{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":103151,"rows_kept":103151,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[351735397,1738771231854,"fUST",160.0,0.00019778,120,"2025-02-05T16:00:31.854",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351735398,1738771268441,"fUST",262.99,0.00010959,2,"2025-02-05T16:01:08.441",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351735399,1738771272207,"fUST",189.911145,0.00013699,2,"2025-02-05T16:01:12.207",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351735400,1738771279346,"fUST",1534.12,0.00010959,2,"2025-02-05T16:01:19.346",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351735401,1738771289683,"fUST",1278.44,0.00010959,2,"2025-02-05T16:01:29.683",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351735402,1738771300167,"fUST",1065.36,0.00010959,2,"2025-02-05T16:01:40.167",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351735403,1738771310691,"fUST",887.8,0.00010959,2,"2025-02-05T16:01:50.691",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351735404,1738771321534,"fUST",739.84,0.00010959,2,"2025-02-05T16:02:01.534",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351735405,1738771332341,"fUST",616.53,0.00010959,2,"2025-02-05T16:02:12.341",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351735406,1738771340337,"fUST",7440.0,0.00014,2,"2025-02-05T16:02:20.337",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351735407,1738771342919,"fUST",513.78,0.00010959,2,"2025-02-05T16:02:22.919",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351735408,1738771355971,"fUST",428.15,0.00010959,2,"2025-02-05T16:02:35.971",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351735409,1738771360026,"fUST",10000.0,0.00014,2,"2025-02-05T16:02:40.026",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351735410,1738771366504,"fUST",356.79,0.00010959,2,"2025-02-05T16:02:46.504",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351735411,1738771367309,"fUST",10000.0,0.00014,2,"2025-02-05T16:02:47.309",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351735413,1738771377063,"fUST",10000.0,0.00014,2,"2025-02-05T16:02:57.063",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351735414,1738771377097,"fUST",297.32,0.00010959,2,"2025-02-05T16:02:57.097",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351735415,1738771387797,"fUST",247.77,0.00010959,2,"2025-02-05T16:03:07.797",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351735416,1738771391828,"fUST",15011.98279746,0.00015,2,"2025-02-05T16:03:11.828",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351735417,1738771398357,"fUST",206.47,0.00010959,2,"2025-02-05T16:03:18.357",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351735418,1738771408902,"fUST",172.06,0.00010959,2,"2025-02-05T16:03:28.902",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351735419,1738771416148,"fUST",1000.0,0.00015,9,"2025-02-05T16:03:36.148",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351735420,1738771419506,"fUST",860.34,0.00010959,2,"2025-02-05T16:03:39.506",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351735421,1738771447121,"fUST",1000.0,0.00015,8,"2025-02-05T16:04:07.121",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351735595,1738771590960,"fUST",311.282069,0.00013973,2,"2025-02-05T16:06:30.960",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351735656,1738771832590,"fUST",-280.62380415,0.00015051,2,"2025-02-05T16:10:32.590",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351735658,1738771832600,"fUST",-154.84,0.00015144,2,"2025-02-05T16:10:32.600",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351735660,1738771832611,"fUST",-181.35910405,0.0001515,2,"2025-02-05T16:10:32.611",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351735662,1738771832620,"fUST",-161.13308677,0.00015151,2,"2025-02-05T16:10:32.620",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351735664,1738771832630,"fUST",-181.35910404,0.00015151,2,"2025-02-05T16:10:32.630",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351735666,1738771832639,"fUST",-181.35910404,0.00015152,2,"2025-02-05T16:10:32.639",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351735668,1738771832651,"fUST",-5303.99932004,0.00015152,2,"2025-02-05T16:10:32.651",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351735670,1738771832660,"fUST",-1264.46733845,0.00015154,2,"2025-02-05T16:10:32.660",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351735672,1738771832669,"fUST",-1264.46733845,0.00015154,2,"2025-02-05T16:10:32.669",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351735674,1738771832679,"fUST",-1264.46733845,0.00015154,2,"2025-02-05T16:10:32.679",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351735676,1738771832688,"fUST",-1264.46733845,0.00015154,2,"2025-02-05T16:10:32.688",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351735678,1738771832697,"fUST",-1264.46733845,0.00015154,2,"2025-02-05T16:10:32.697",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351735680,1738771832707,"fUST",-1264.46733845,0.00015154,2,"2025-02-05T16:10:32.707",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351735682,1738771832716,"fUST",-1264.46733845,0.00015154,2,"2025-02-05T16:10:32.716",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351735685,1738771832733,"fUST",-1264.46733845,0.00015154,2,"2025-02-05T16:10:32.733",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351735687,1738771832749,"fUST",-1264.46733845,0.00015154,2,"2025-02-05T16:10:32.749",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351735691,1738771832763,"fUST",-1264.46733845,0.00015154,2,"2025-02-05T16:10:32.763",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351735693,1738771832777,"fUST",-1264.46733845,0.00015154,2,"2025-02-05T16:10:32.777",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351735696,1738771832793,"fUST",-1264.46733845,0.00015154,2,"2025-02-05T16:10:32.793",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351735699,1738771832814,"fUST",-1264.46733845,0.00015154,2,"2025-02-05T16:10:32.814",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351735701,1738771832829,"fUST",-1264.46733845,0.00015154,2,"2025-02-05T16:10:32.829",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351735704,1738771832845,"fUST",-1264.46733845,0.00015154,2,"2025-02-05T16:10:32.845",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351735707,1738771832860,"fUST",-1264.46733845,0.00015154,2,"2025-02-05T16:10:32.860",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351735709,1738771832874,"fUST",-1264.46733845,0.00015154,2,"2025-02-05T16:10:32.874",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351735712,1738771832889,"fUST",-1264.46733845,0.00015154,2,"2025-02-05T16:10:32.889",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351735714,1738771832903,"fUST",-1264.46733845,0.00015154,2,"2025-02-05T16:10:32.903",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351735717,1738771832917,"fUST",-1264.46,0.00015154,2,"2025-02-05T16:10:32.917",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351735719,1738771832929,"fUST",-184.57,0.00015154,2,"2025-02-05T16:10:32.929",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351735721,1738771832941,"fUST",-3000.0,0.00015157,2,"2025-02-05T16:10:32.941",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351735724,1738771832956,"fUST",-154.84,0.00015174,2,"2025-02-05T16:10:32.956",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351735727,1738771832971,"fUST",-300.0,0.00015183,2,"2025-02-05T16:10:32.971",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351735729,1738771832987,"fUST",-10616.4138167,0.00015184,2,"2025-02-05T16:10:32.987",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351735732,1738771833003,"fUST",-154.84,0.00015239,2,"2025-02-05T16:10:33.003",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351735734,1738771833016,"fUST",-9432.12,0.00015249,2,"2025-02-05T16:10:33.016",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351735737,1738771833027,"fUST",-512.14,0.00015249,2,"2025-02-05T16:10:33.027",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351735739,1738771833040,"fUST",-500.0,0.00015249,2,"2025-02-05T16:10:33.040",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351735742,1738771833061,"fUST",-500.71843361,0.00015249,2,"2025-02-05T16:10:33.061",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351735744,1738771833074,"fUST",-500.0,0.00015249,2,"2025-02-05T16:10:33.074",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351735746,1738771833087,"fUST",-594.59,0.00015249,2,"2025-02-05T16:10:33.087",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351735749,1738771833101,"fUST",-500.0,0.00015249,2,"2025-02-05T16:10:33.101",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351735751,1738771833114,"fUST",-506.6501405,0.00015249,2,"2025-02-05T16:10:33.114",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351735752,1738771833126,"fUST",-6593.34,0.00015249,2,"2025-02-05T16:10:33.126",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351735753,1738771833143,"fUST",-3584.4,0.00015249,2,"2025-02-05T16:10:33.143",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351735754,1738771833156,"fUST",-2230.95,0.00015249,2,"2025-02-05T16:10:33.156",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351735755,1738771833170,"fUST",-1359.93,0.00015249,2,"2025-02-05T16:10:33.170",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351735756,1738771833183,"fUST",-1472.35,0.00015249,2,"2025-02-05T16:10:33.183",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351735757,1738771833196,"fUST",-500.0,0.00015249,2,"2025-02-05T16:10:33.196",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351735758,1738771833209,"fUST",-1147.83,0.00015249,2,"2025-02-05T16:10:33.209",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351735759,1738771833223,"fUST",-500.0,0.00015249,2,"2025-02-05T16:10:33.223",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351735760,1738771833236,"fUST",-500.0,0.00015249,2,"2025-02-05T16:10:33.236",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351735761,1738771833249,"fUST",-3289.03,0.00015249,2,"2025-02-05T16:10:33.249",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351735762,1738771833262,"fUST",-500.0,0.00015249,2,"2025-02-05T16:10:33.262",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351735763,1738771833275,"fUST",-500.0,0.00015249,2,"2025-02-05T16:10:33.275",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351735764,1738771833288,"fUST",-500.0,0.00015249,2,"2025-02-05T16:10:33.288",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351735765,1738771833303,"fUST",-3047.13,0.00015249,2,"2025-02-05T16:10:33.303",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351735766,1738771833315,"fUST",-754.83,0.00015249,2,"2025-02-05T16:10:33.315",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351735767,1738771833329,"fUST",-7627.12,0.00015249,2,"2025-02-05T16:10:33.329",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351735769,1738771833341,"fUST",-500.0,0.00015249,2,"2025-02-05T16:10:33.341",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351735771,1738771833354,"fUST",-3602.87,0.00015249,2,"2025-02-05T16:10:33.354",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351735774,1738771833373,"fUST",-2314.53,0.00015249,2,"2025-02-05T16:10:33.373",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351735776,1738771833387,"fUST",-798.11,0.0001525,2,"2025-02-05T16:10:33.387",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351735778,1738771833400,"fUST",-801.81,0.0001525,2,"2025-02-05T16:10:33.400",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351735781,1738771833414,"fUST",-16295.46,0.0001525,2,"2025-02-05T16:10:33.414",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351735783,1738771833428,"fUST",-500.0,0.0001525,2,"2025-02-05T16:10:33.428",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351735786,1738771833441,"fUST",-500.0,0.0001525,2,"2025-02-05T16:10:33.441",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351735788,1738771833454,"fUST",-500.0,0.0001525,2,"2025-02-05T16:10:33.454",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351735790,1738771833467,"fUST",-500.0,0.0001525,2,"2025-02-05T16:10:33.467",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351735793,1738771833480,"fUST",-500.0,0.0001525,2,"2025-02-05T16:10:33.480",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351735795,1738771833493,"fUST",-500.0,0.0001525,2,"2025-02-05T16:10:33.493",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351735797,1738771833506,"fUST",-500.0,0.0001525,2,"2025-02-05T16:10:33.506",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351735799,1738771833518,"fUST",-500.0,0.0001525,2,"2025-02-05T16:10:33.518",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351735802,1738771833531,"fUST",-622.16609661,0.0001525,2,"2025-02-05T16:10:33.531",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351735804,1738771833544,"fUST",-500.0,0.0001525,2,"2025-02-05T16:10:33.544",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351735807,1738771833559,"fUST",-500.0,0.0001525,2,"2025-02-05T16:10:33.559",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351735809,1738771833572,"fUST",-500.0,0.0001525,2,"2025-02-05T16:10:33.572",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351735811,1738771833586,"fUST",-500.0,0.0001525,2,"2025-02-05T16:10:33.586",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351735814,1738771833599,"fUST",-500.0,0.0001525,2,"2025-02-05T16:10:33.599",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351735816,1738771833614,"fUST",-500.0,0.0001525,2,"2025-02-05T16:10:33.614",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351735819,1738771833628,"fUST",-500.0,0.0001525,2,"2025-02-05T16:10:33.628",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351735821,1738771833641,"fUST",-500.0,0.0001525,2,"2025-02-05T16:10:33.641",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351735823,1738771833653,"fUST",-500.0,0.0001525,2,"2025-02-05T16:10:33.653",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351735826,1738771833667,"fUST",-500.0,0.0001525,2,"2025-02-05T16:10:33.667",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351735828,1738771833680,"fUST",-500.0,0.0001525,2,"2025-02-05T16:10:33.680",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351735830,1738771833692,"fUST",-500.0,0.0001525,2,"2025-02-05T16:10:33.692",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351735832,1738771833705,"fUST",-500.0,0.0001525,2,"2025-02-05T16:10:33.705",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351735835,1738771833718,"fUST",-8035.53,0.0001525,2,"2025-02-05T16:10:33.718",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351735837,1738771833730,"fUST",-500.0,0.0001525,2,"2025-02-05T16:10:33.730",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351735839,1738771833743,"fUST",-500.0,0.0001525,2,"2025-02-05T16:10:33.743",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351735842,1738771833757,"fUST",-500.0,0.0001525,2,"2025-02-05T16:10:33.757",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351735844,1738771833769,"fUST",-500.0,0.0001525,2,"2025-02-05T16:10:33.769",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351735846,1738771833782,"fUST",-290.79053234,0.0001525,2,"2025-02-05T16:10:33.782",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351735849,1738771833795,"fUST",-500.0,0.0001525,2,"2025-02-05T16:10:33.795",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351735851,1738771833812,"fUST",-1207.53,0.0001525,2,"2025-02-05T16:10:33.812",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351735854,1738771833825,"fUST",-500.0,0.0001525,2,"2025-02-05T16:10:33.825",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351735856,1738771833839,"fUST",-500.0,0.0001525,2,"2025-02-05T16:10:33.839",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351735858,1738771833852,"fUST",-955.96,0.0001525,2,"2025-02-05T16:10:33.852",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351735860,1738771833864,"fUST",-152.0,0.0001525,2,"2025-02-05T16:10:33.864",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351735863,1738771833878,"fUST",-500.0,0.0001525,2,"2025-02-05T16:10:33.878",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351735865,1738771833891,"fUST",-500.0,0.0001525,2,"2025-02-05T16:10:33.891",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351735868,1738771833904,"fUST",-500.0,0.0001525,2,"2025-02-05T16:10:33.904",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351735870,1738771833921,"fUST",-2909.99,0.0001525,2,"2025-02-05T16:10:33.921",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351735873,1738771833934,"fUST",-500.0,0.0001525,2,"2025-02-05T16:10:33.934",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351735875,1738771833947,"fUST",-644.66,0.0001525,2,"2025-02-05T16:10:33.947",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351735877,1738771833959,"fUST",-2314.53,0.0001525,2,"2025-02-05T16:10:33.959",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351735880,1738771833973,"fUST",-2314.53,0.0001525,2,"2025-02-05T16:10:33.973",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351735882,1738771833987,"fUST",-2314.53,0.0001525,2,"2025-02-05T16:10:33.987",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351735885,1738771834001,"fUST",-2314.53,0.0001525,2,"2025-02-05T16:10:34.001",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351735887,1738771834014,"fUST",-2314.53,0.0001525,2,"2025-02-05T16:10:34.014",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351735889,1738771834027,"fUST",-2314.53,0.0001525,2,"2025-02-05T16:10:34.027",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351735892,1738771834041,"fUST",-2314.53,0.0001525,2,"2025-02-05T16:10:34.041",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351735894,1738771834058,"fUST",-2314.53,0.0001525,2,"2025-02-05T16:10:34.058",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351735896,1738771834072,"fUST",-2314.53,0.0001525,2,"2025-02-05T16:10:34.072",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351735899,1738771834086,"fUST",-2314.53,0.0001525,2,"2025-02-05T16:10:34.086",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351735901,1738771834099,"fUST",-500.0,0.00015251,2,"2025-02-05T16:10:34.099",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351735903,1738771834112,"fUST",-500.0,0.00015251,2,"2025-02-05T16:10:34.112",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351735906,1738771834125,"fUST",-500.0,0.00015251,2,"2025-02-05T16:10:34.125",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351735908,1738771834139,"fUST",-559.34,0.00015251,2,"2025-02-05T16:10:34.139",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351735910,1738771834151,"fUST",-500.0,0.00015251,2,"2025-02-05T16:10:34.151",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351735913,1738771834161,"fUST",-456.78622391,0.00015251,2,"2025-02-05T16:10:34.161",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351735915,1738771834172,"fUST",-829.94,0.00015251,2,"2025-02-05T16:10:34.172",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351735917,1738771834182,"fUST",-500.0,0.00015251,2,"2025-02-05T16:10:34.182",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351735919,1738771834191,"fUST",-503.62610359,0.00015251,2,"2025-02-05T16:10:34.191",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351735921,1738771834201,"fUST",-1100.55,0.00015251,2,"2025-02-05T16:10:34.201",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351735923,1738771834211,"fUST",-500.0,0.00015251,2,"2025-02-05T16:10:34.211",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351735925,1738771834222,"fUST",-500.0,0.00015251,2,"2025-02-05T16:10:34.222",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351735953,1738771834502,"fUST",-501.12265967,0.00015251,2,"2025-02-05T16:10:34.502",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351735955,1738771834516,"fUST",-500.0,0.00015251,2,"2025-02-05T16:10:34.516",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351735957,1738771834525,"fUST",-562.19572288,0.00015251,2,"2025-02-05T16:10:34.525",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351735959,1738771834535,"fUST",-500.0,0.00015251,2,"2025-02-05T16:10:34.535",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351735961,1738771834545,"fUST",-500.0,0.00015251,2,"2025-02-05T16:10:34.545",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351735963,1738771834558,"fUST",-500.0,0.00015251,2,"2025-02-05T16:10:34.558",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351735965,1738771834568,"fUST",-598.07911379,0.00015251,2,"2025-02-05T16:10:34.568",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351735967,1738771834577,"fUST",-500.0,0.00015251,2,"2025-02-05T16:10:34.577",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351735969,1738771834587,"fUST",-500.0,0.00015251,2,"2025-02-05T16:10:34.587",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351735971,1738771834597,"fUST",-500.0,0.00015251,2,"2025-02-05T16:10:34.597",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351735973,1738771834607,"fUST",-560.98,0.00015251,2,"2025-02-05T16:10:34.607",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351735975,1738771834616,"fUST",-611.31116454,0.00015251,2,"2025-02-05T16:10:34.616",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351735978,1738771834626,"fUST",-500.0,0.00015251,2,"2025-02-05T16:10:34.626",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351735980,1738771834636,"fUST",-500.0,0.00015251,2,"2025-02-05T16:10:34.636",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351735982,1738771834646,"fUST",-571.00024054,0.00015251,2,"2025-02-05T16:10:34.646",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351735984,1738771834655,"fUST",-500.0,0.00015251,2,"2025-02-05T16:10:34.655",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351735986,1738771834665,"fUST",-3101.36,0.00015251,2,"2025-02-05T16:10:34.665",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351735988,1738771834674,"fUST",-2010.42,0.00015251,2,"2025-02-05T16:10:34.674",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351735990,1738771834684,"fUST",-500.0,0.00015251,2,"2025-02-05T16:10:34.684",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351735992,1738771834693,"fUST",-500.0,0.00015251,2,"2025-02-05T16:10:34.693",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351735994,1738771834702,"fUST",-500.0,0.00015251,2,"2025-02-05T16:10:34.702",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351735996,1738771834712,"fUST",-500.0,0.00015251,2,"2025-02-05T16:10:34.712",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351735998,1738771834721,"fUST",-198.24497655,0.00015251,2,"2025-02-05T16:10:34.721",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351736000,1738771834730,"fUST",-508.9,0.00015251,2,"2025-02-05T16:10:34.730",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351736002,1738771834739,"fUST",-644.05176864,0.00015251,2,"2025-02-05T16:10:34.739",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351736004,1738771834748,"fUST",-524.8,0.00015251,2,"2025-02-05T16:10:34.748",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351736006,1738771834758,"fUST",-315.23120634,0.00015251,2,"2025-02-05T16:10:34.758",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351736008,1738771834768,"fUST",-500.0,0.00015251,2,"2025-02-05T16:10:34.768",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351736010,1738771834778,"fUST",-500.0,0.00015251,2,"2025-02-05T16:10:34.778",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351736012,1738771834787,"fUST",-500.0,0.00015251,2,"2025-02-05T16:10:34.787",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351736014,1738771834797,"fUST",-570.13,0.00015251,2,"2025-02-05T16:10:34.797",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351736016,1738771834808,"fUST",-500.0,0.00015251,2,"2025-02-05T16:10:34.808",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351736018,1738771834818,"fUST",-1519.94,0.00015251,2,"2025-02-05T16:10:34.818",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351736020,1738771834827,"fUST",-500.0,0.00015251,2,"2025-02-05T16:10:34.827",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351736022,1738771834837,"fUST",-610.0,0.00015251,2,"2025-02-05T16:10:34.837",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351736024,1738771834846,"fUST",-500.0,0.00015251,2,"2025-02-05T16:10:34.846",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351736026,1738771834855,"fUST",-500.0,0.00015251,2,"2025-02-05T16:10:34.855",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351736028,1738771834865,"fUST",-1431.74,0.00015251,2,"2025-02-05T16:10:34.865",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351736030,1738771834875,"fUST",-500.81672919,0.00015251,2,"2025-02-05T16:10:34.875",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351736032,1738771834884,"fUST",-500.0,0.00015251,2,"2025-02-05T16:10:34.884",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351736034,1738771834894,"fUST",-1015.27,0.00015251,2,"2025-02-05T16:10:34.894",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351736036,1738771834904,"fUST",-500.0,0.00015251,2,"2025-02-05T16:10:34.904",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351736038,1738771834914,"fUST",-500.0,0.00015251,2,"2025-02-05T16:10:34.914",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351736040,1738771834924,"fUST",-355.15705194,0.00015251,2,"2025-02-05T16:10:34.924",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351736042,1738771834933,"fUST",-500.0,0.00015251,2,"2025-02-05T16:10:34.933",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351736044,1738771834942,"fUST",-500.0,0.00015251,2,"2025-02-05T16:10:34.942",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351736046,1738771834951,"fUST",-2396.13,0.00015251,2,"2025-02-05T16:10:34.951",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351736048,1738771834961,"fUST",-500.0,0.00015251,2,"2025-02-05T16:10:34.961",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351736050,1738771834971,"fUST",-500.0,0.00015251,2,"2025-02-05T16:10:34.971",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351736052,1738771834981,"fUST",-500.0,0.00015251,2,"2025-02-05T16:10:34.981",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351736054,1738771834991,"fUST",-1110.03,0.00015251,2,"2025-02-05T16:10:34.991",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351736056,1738771835000,"fUST",-500.0,0.00015251,2,"2025-02-05T16:10:35.000",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351736058,1738771835009,"fUST",-500.0,0.00015251,2,"2025-02-05T16:10:35.009",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351736060,1738771835019,"fUST",-500.0,0.00015251,2,"2025-02-05T16:10:35.019",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351736062,1738771835028,"fUST",-500.0,0.00015251,2,"2025-02-05T16:10:35.028",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351736064,1738771835038,"fUST",-524.46,0.00015251,2,"2025-02-05T16:10:35.038",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351736066,1738771835047,"fUST",-500.0,0.00015251,2,"2025-02-05T16:10:35.047",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351736068,1738771835060,"fUST",-500.0,0.00015251,2,"2025-02-05T16:10:35.060",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351736070,1738771835069,"fUST",-500.0,0.00015251,2,"2025-02-05T16:10:35.069",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351736072,1738771835079,"fUST",-500.0,0.00015251,2,"2025-02-05T16:10:35.079",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351736074,1738771835089,"fUST",-500.0,0.00015251,2,"2025-02-05T16:10:35.089",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351736076,1738771835099,"fUST",-500.0,0.00015251,2,"2025-02-05T16:10:35.099",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351736078,1738771835108,"fUST",-500.0,0.00015251,2,"2025-02-05T16:10:35.108",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351736080,1738771835117,"fUST",-500.0,0.00015251,2,"2025-02-05T16:10:35.117",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351736082,1738771835127,"fUST",-500.0,0.00015251,2,"2025-02-05T16:10:35.127",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351736084,1738771835137,"fUST",-638.61211102,0.00015251,2,"2025-02-05T16:10:35.137",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351736086,1738771835147,"fUST",-500.0,0.00015251,2,"2025-02-05T16:10:35.147",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351736088,1738771835157,"fUST",-500.0,0.00015251,2,"2025-02-05T16:10:35.157",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351736090,1738771835166,"fUST",-274.96370318,0.00015251,2,"2025-02-05T16:10:35.166",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351736092,1738771835175,"fUST",-500.0,0.00015251,2,"2025-02-05T16:10:35.175",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351736094,1738771835185,"fUST",-547.19,0.00015251,2,"2025-02-05T16:10:35.185",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351736096,1738771835194,"fUST",-1651.64,0.00015251,2,"2025-02-05T16:10:35.194",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351736098,1738771835203,"fUST",-500.0,0.00015251,2,"2025-02-05T16:10:35.203",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351736100,1738771835212,"fUST",-1859.31,0.00015251,2,"2025-02-05T16:10:35.212",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351736102,1738771835221,"fUST",-500.0,0.00015251,2,"2025-02-05T16:10:35.221",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351736104,1738771835231,"fUST",-500.0,0.00015251,2,"2025-02-05T16:10:35.231",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351736106,1738771835240,"fUST",-648.66,0.00015251,2,"2025-02-05T16:10:35.240",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351736108,1738771835250,"fUST",-500.0,0.00015251,2,"2025-02-05T16:10:35.250",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351736110,1738771835259,"fUST",-504.36582995,0.00015251,2,"2025-02-05T16:10:35.259",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351736112,1738771835268,"fUST",-500.0,0.00015251,2,"2025-02-05T16:10:35.268",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351736114,1738771835277,"fUST",-500.0,0.00015251,2,"2025-02-05T16:10:35.277",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351736116,1738771835286,"fUST",-500.0,0.00015251,2,"2025-02-05T16:10:35.286",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351736118,1738771835296,"fUST",-760.92,0.00015251,2,"2025-02-05T16:10:35.296",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351736120,1738771835307,"fUST",-500.0,0.00015251,2,"2025-02-05T16:10:35.307",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351736122,1738771835317,"fUST",-500.0,0.00015251,2,"2025-02-05T16:10:35.317",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351736124,1738771835326,"fUST",-540.13,0.00015251,2,"2025-02-05T16:10:35.326",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351736126,1738771835336,"fUST",-502.59485842,0.00015251,2,"2025-02-05T16:10:35.336",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351736128,1738771835345,"fUST",-271.95083558,0.00015251,2,"2025-02-05T16:10:35.345",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351736130,1738771835354,"fUST",-500.0,0.00015251,2,"2025-02-05T16:10:35.354",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351736132,1738771835364,"fUST",-732.91,0.00015251,2,"2025-02-05T16:10:35.364",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351736134,1738771835377,"fUST",-500.0,0.00015251,2,"2025-02-05T16:10:35.377",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351736136,1738771835387,"fUST",-1759.5,0.00015251,2,"2025-02-05T16:10:35.387",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351736138,1738771835396,"fUST",-500.0,0.00015251,2,"2025-02-05T16:10:35.396",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351736140,1738771835406,"fUST",-1024.48,0.00015251,2,"2025-02-05T16:10:35.406",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351736142,1738771835415,"fUST",-1024.48,0.00015251,2,"2025-02-05T16:10:35.415",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351736144,1738771835425,"fUST",-1024.48,0.00015251,2,"2025-02-05T16:10:35.425",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351736146,1738771835434,"fUST",-500.0,0.00015251,2,"2025-02-05T16:10:35.434",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351736148,1738771835444,"fUST",-503.71216868,0.00015251,2,"2025-02-05T16:10:35.444",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351736150,1738771835454,"fUST",-1519.14,0.00015251,2,"2025-02-05T16:10:35.454",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351736152,1738771835464,"fUST",-502.01378941,0.00015251,2,"2025-02-05T16:10:35.464",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351736154,1738771835474,"fUST",-500.0,0.00015251,2,"2025-02-05T16:10:35.474",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351736156,1738771835484,"fUST",-504.24252704,0.00015251,2,"2025-02-05T16:10:35.484",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351736158,1738771835493,"fUST",-500.0,0.00015251,2,"2025-02-05T16:10:35.493",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351736160,1738771835503,"fUST",-1156.83,0.00015251,2,"2025-02-05T16:10:35.503",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351736162,1738771835512,"fUST",-503.05122479,0.00015251,2,"2025-02-05T16:10:35.512",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351736164,1738771835522,"fUST",-473.66079443,0.00015251,2,"2025-02-05T16:10:35.522",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351736166,1738771835531,"fUST",-815.58,0.00015251,2,"2025-02-05T16:10:35.531",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351736168,1738771835541,"fUST",-506.18647945,0.00015251,2,"2025-02-05T16:10:35.541",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351736170,1738771835552,"fUST",-928.75,0.00015251,2,"2025-02-05T16:10:35.552",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351736172,1738771835562,"fUST",-500.0,0.00015251,2,"2025-02-05T16:10:35.562",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351736174,1738771835572,"fUST",-547.40715514,0.00015251,2,"2025-02-05T16:10:35.572",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351736176,1738771835582,"fUST",-152.29136636,0.00015251,2,"2025-02-05T16:10:35.582",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351736178,1738771835592,"fUST",-500.0,0.00015251,2,"2025-02-05T16:10:35.592",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351736180,1738771835603,"fUST",-500.0,0.00015251,2,"2025-02-05T16:10:35.603",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351736182,1738771835613,"fUST",-500.0,0.00015251,2,"2025-02-05T16:10:35.613",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351736184,1738771835623,"fUST",-500.0,0.00015251,2,"2025-02-05T16:10:35.623",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351736186,1738771835632,"fUST",-1013.33,0.00015251,2,"2025-02-05T16:10:35.632",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351736188,1738771835641,"fUST",-1557.86,0.00015251,2,"2025-02-05T16:10:35.641",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351736190,1738771835651,"fUST",-500.0,0.00015251,2,"2025-02-05T16:10:35.651",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351736192,1738771835660,"fUST",-500.0,0.00015251,2,"2025-02-05T16:10:35.660",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351736194,1738771835670,"fUST",-500.0,0.00015251,2,"2025-02-05T16:10:35.670",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351736196,1738771835680,"fUST",-500.0,0.00015251,2,"2025-02-05T16:10:35.680",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351736198,1738771835690,"fUST",-507.17358388,0.00015251,2,"2025-02-05T16:10:35.690",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351736200,1738771835699,"fUST",-500.0,0.00015251,2,"2025-02-05T16:10:35.699",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351736202,1738771835709,"fUST",-686.6,0.00015251,2,"2025-02-05T16:10:35.709",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351736204,1738771835718,"fUST",-504.73756369,0.00015251,2,"2025-02-05T16:10:35.718",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351736206,1738771835727,"fUST",-501.04664382,0.00015251,2,"2025-02-05T16:10:35.727",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351736208,1738771835736,"fUST",-1229.79,0.00015251,2,"2025-02-05T16:10:35.736",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351736210,1738771835747,"fUST",-687.85,0.00015251,2,"2025-02-05T16:10:35.747",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351736212,1738771835756,"fUST",-500.0,0.00015251,2,"2025-02-05T16:10:35.756",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351736214,1738771835765,"fUST",-702.48,0.00015251,2,"2025-02-05T16:10:35.765",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351736216,1738771835775,"fUST",-500.0,0.00015251,2,"2025-02-05T16:10:35.775",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351736218,1738771835785,"fUST",-500.0,0.00015251,2,"2025-02-05T16:10:35.785",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351736220,1738771835794,"fUST",-1082.77,0.00015251,2,"2025-02-05T16:10:35.794",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351736222,1738771835805,"fUST",-542.72,0.00015251,2,"2025-02-05T16:10:35.805",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351736225,1738771835814,"fUST",-372.56220049,0.00015251,2,"2025-02-05T16:10:35.814",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351736226,1738771835823,"fUST",-317.61058948,0.00015251,2,"2025-02-05T16:10:35.823",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351736229,1738771835833,"fUST",-2020.19,0.00015251,2,"2025-02-05T16:10:35.833",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351736231,1738771835843,"fUST",-500.0,0.00015251,2,"2025-02-05T16:10:35.843",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351736233,1738771835852,"fUST",-385.87795808,0.00015251,2,"2025-02-05T16:10:35.852",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351736235,1738771835862,"fUST",-500.0,0.00015251,2,"2025-02-05T16:10:35.862",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351736237,1738771835871,"fUST",-500.0,0.00015251,2,"2025-02-05T16:10:35.871",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351736239,1738771835880,"fUST",-500.0,0.00015251,2,"2025-02-05T16:10:35.880",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351736241,1738771835889,"fUST",-500.0,0.00015251,2,"2025-02-05T16:10:35.889",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351736243,1738771835898,"fUST",-500.0,0.00015251,2,"2025-02-05T16:10:35.898",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351736245,1738771835908,"fUST",-609.77,0.00015251,2,"2025-02-05T16:10:35.908",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351736247,1738771835918,"fUST",-500.0,0.00015251,2,"2025-02-05T16:10:35.918",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351736249,1738771835927,"fUST",-500.0,0.00015251,2,"2025-02-05T16:10:35.927",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351736251,1738771835937,"fUST",-500.0,0.00015251,2,"2025-02-05T16:10:35.937",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351736253,1738771835947,"fUST",-500.0,0.00015251,2,"2025-02-05T16:10:35.947",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351736255,1738771835957,"fUST",-500.0,0.00015251,2,"2025-02-05T16:10:35.957",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351736257,1738771835967,"fUST",-500.0,0.00015251,2,"2025-02-05T16:10:35.967",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351736259,1738771835977,"fUST",-840.61,0.00015251,2,"2025-02-05T16:10:35.977",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351736261,1738771835986,"fUST",-500.0,0.00015251,2,"2025-02-05T16:10:35.986",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351736263,1738771835996,"fUST",-500.0,0.00015251,2,"2025-02-05T16:10:35.996",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351736265,1738771836006,"fUST",-500.0,0.00015251,2,"2025-02-05T16:10:36.006",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351736267,1738771836015,"fUST",-500.0,0.00015251,2,"2025-02-05T16:10:36.015",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351736269,1738771836025,"fUST",-500.0,0.00015251,2,"2025-02-05T16:10:36.025",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351736271,1738771836035,"fUST",-500.0,0.00015251,2,"2025-02-05T16:10:36.035",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351736273,1738771836043,"fUST",-638.72,0.00015251,2,"2025-02-05T16:10:36.043",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351736275,1738771836058,"fUST",-500.0,0.00015251,2,"2025-02-05T16:10:36.058",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351736277,1738771836069,"fUST",-500.0,0.00015251,2,"2025-02-05T16:10:36.069",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351736279,1738771836078,"fUST",-500.0,0.00015251,2,"2025-02-05T16:10:36.078",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351736281,1738771836088,"fUST",-500.0,0.00015251,2,"2025-02-05T16:10:36.088",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351736283,1738771836099,"fUST",-812.3,0.00015251,2,"2025-02-05T16:10:36.099",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351736285,1738771836108,"fUST",-788.16,0.00015251,2,"2025-02-05T16:10:36.108",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351736287,1738771836118,"fUST",-500.0,0.00015251,2,"2025-02-05T16:10:36.118",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351736289,1738771836127,"fUST",-500.0,0.00015251,2,"2025-02-05T16:10:36.127",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351736291,1738771836137,"fUST",-500.0,0.00015251,2,"2025-02-05T16:10:36.137",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351736293,1738771836146,"fUST",-622.45327861,0.00015251,2,"2025-02-05T16:10:36.146",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351736295,1738771836155,"fUST",-2928.28,0.00015251,2,"2025-02-05T16:10:36.155",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351736297,1738771836165,"fUST",-820.61,0.00015251,2,"2025-02-05T16:10:36.165",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351736299,1738771836175,"fUST",-542.81,0.00015251,2,"2025-02-05T16:10:36.175",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351736301,1738771836185,"fUST",-3407.39,0.00015251,2,"2025-02-05T16:10:36.185",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351736303,1738771836195,"fUST",-500.0,0.00015251,2,"2025-02-05T16:10:36.195",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351736305,1738771836204,"fUST",-8551.82,0.00015251,2,"2025-02-05T16:10:36.204",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351736307,1738771836214,"fUST",-500.0,0.00015251,2,"2025-02-05T16:10:36.214",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351736309,1738771836224,"fUST",-500.0,0.00015251,2,"2025-02-05T16:10:36.224",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351736311,1738771836234,"fUST",-500.0,0.00015251,2,"2025-02-05T16:10:36.234",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351736313,1738771836243,"fUST",-500.0,0.00015251,2,"2025-02-05T16:10:36.243",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351736315,1738771836253,"fUST",-500.0,0.00015251,2,"2025-02-05T16:10:36.253",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351736317,1738771836263,"fUST",-691.63,0.00015251,2,"2025-02-05T16:10:36.263",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351736319,1738771836273,"fUST",-500.0,0.00015251,2,"2025-02-05T16:10:36.273",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351736321,1738771836283,"fUST",-500.0,0.00015251,2,"2025-02-05T16:10:36.283",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351736323,1738771836292,"fUST",-500.0,0.00015251,2,"2025-02-05T16:10:36.292",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351736325,1738771836306,"fUST",-500.0,0.00015251,2,"2025-02-05T16:10:36.306",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351736327,1738771836316,"fUST",-4475.16,0.00015251,2,"2025-02-05T16:10:36.316",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351736329,1738771836327,"fUST",-500.0,0.00015251,2,"2025-02-05T16:10:36.327",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351736331,1738771836336,"fUST",-574.96233317,0.00015251,2,"2025-02-05T16:10:36.336",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351736333,1738771836347,"fUST",-9497.5,0.00015251,2,"2025-02-05T16:10:36.347",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351736335,1738771836356,"fUST",-9497.5,0.00015251,2,"2025-02-05T16:10:36.356",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351736337,1738771836370,"fUST",-9497.5,0.00015251,2,"2025-02-05T16:10:36.370",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351736339,1738771836380,"fUST",-500.0,0.00015251,2,"2025-02-05T16:10:36.380",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351736341,1738771836390,"fUST",-500.0,0.00015251,2,"2025-02-05T16:10:36.390",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351736343,1738771836400,"fUST",-500.0,0.00015251,2,"2025-02-05T16:10:36.400",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351736345,1738771836413,"fUST",-3103.75,0.00015251,2,"2025-02-05T16:10:36.413",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351736347,1738771836422,"fUST",-500.0,0.00015251,2,"2025-02-05T16:10:36.422",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351736349,1738771836432,"fUST",-500.0,0.00015251,2,"2025-02-05T16:10:36.432",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351736351,1738771836442,"fUST",-500.0,0.00015251,2,"2025-02-05T16:10:36.442",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351736353,1738771836452,"fUST",-500.0,0.00015251,2,"2025-02-05T16:10:36.452",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351736355,1738771836462,"fUST",-500.0,0.00015251,2,"2025-02-05T16:10:36.462",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351736357,1738771836471,"fUST",-681.05,0.00015251,2,"2025-02-05T16:10:36.471",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351736359,1738771836480,"fUST",-500.0,0.00015251,2,"2025-02-05T16:10:36.480",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351736361,1738771836491,"fUST",-500.0,0.00015251,2,"2025-02-05T16:10:36.491",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351736363,1738771836501,"fUST",-500.0,0.00015251,2,"2025-02-05T16:10:36.501",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351736365,1738771836511,"fUST",-500.0,0.00015251,2,"2025-02-05T16:10:36.511",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351736367,1738771836520,"fUST",-500.0,0.00015251,2,"2025-02-05T16:10:36.520",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351736369,1738771836530,"fUST",-500.0,0.00015251,2,"2025-02-05T16:10:36.530",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351736371,1738771836540,"fUST",-603.73,0.00015251,2,"2025-02-05T16:10:36.540",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351736373,1738771836549,"fUST",-2920.72,0.00015251,2,"2025-02-05T16:10:36.549",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351736376,1738771836563,"fUST",-500.0,0.00015251,2,"2025-02-05T16:10:36.563",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351736378,1738771836573,"fUST",-1185.03,0.00015251,2,"2025-02-05T16:10:36.573",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351736380,1738771836582,"fUST",-500.0,0.00015251,2,"2025-02-05T16:10:36.582",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351736382,1738771836591,"fUST",-500.0,0.00015251,2,"2025-02-05T16:10:36.591",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351736384,1738771836601,"fUST",-500.0,0.00015251,2,"2025-02-05T16:10:36.601",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351736386,1738771836611,"fUST",-500.0,0.00015251,2,"2025-02-05T16:10:36.611",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351736388,1738771836620,"fUST",-4093.35,0.00015251,2,"2025-02-05T16:10:36.620",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351736390,1738771836630,"fUST",-501.84196291,0.00015251,2,"2025-02-05T16:10:36.630",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351736392,1738771836639,"fUST",-500.0,0.00015251,2,"2025-02-05T16:10:36.639",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351736394,1738771836649,"fUST",-500.0,0.00015251,2,"2025-02-05T16:10:36.649",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351736395,1738771836658,"fUST",-1477.43,0.00015251,2,"2025-02-05T16:10:36.658",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351736398,1738771836668,"fUST",-500.0,0.00015251,2,"2025-02-05T16:10:36.668",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351736400,1738771836679,"fUST",-500.0,0.00015251,2,"2025-02-05T16:10:36.679",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351736402,1738771836688,"fUST",-703.77,0.00015251,2,"2025-02-05T16:10:36.688",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351736404,1738771836697,"fUST",-500.0,0.00015251,2,"2025-02-05T16:10:36.697",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351736406,1738771836708,"fUST",-500.0,0.00015251,2,"2025-02-05T16:10:36.708",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351736408,1738771836717,"fUST",-500.0,0.00015251,2,"2025-02-05T16:10:36.717",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351736410,1738771836727,"fUST",-500.0,0.00015251,2,"2025-02-05T16:10:36.727",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351736412,1738771836736,"fUST",-500.0,0.00015251,2,"2025-02-05T16:10:36.736",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351736414,1738771836745,"fUST",-1006.23,0.00015251,2,"2025-02-05T16:10:36.745",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351736416,1738771836755,"fUST",-1401.79,0.00015251,2,"2025-02-05T16:10:36.755",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351736418,1738771836765,"fUST",-504.12616618,0.00015251,2,"2025-02-05T16:10:36.765",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351736420,1738771836775,"fUST",-500.0,0.00015251,2,"2025-02-05T16:10:36.775",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351736422,1738771836786,"fUST",-500.0,0.00015251,2,"2025-02-05T16:10:36.786",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351736424,1738771836796,"fUST",-500.0,0.00015251,2,"2025-02-05T16:10:36.796",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351736426,1738771836817,"fUST",-500.0,0.00015251,2,"2025-02-05T16:10:36.817",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351736428,1738771836828,"fUST",-500.0,0.00015251,2,"2025-02-05T16:10:36.828",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351736430,1738771836839,"fUST",-500.0,0.00015251,2,"2025-02-05T16:10:36.839",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351736432,1738771836849,"fUST",-743.02,0.00015251,2,"2025-02-05T16:10:36.849",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351736435,1738771836859,"fUST",-1377.9,0.00015251,2,"2025-02-05T16:10:36.859",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351736437,1738771836870,"fUST",-552.47,0.00015251,2,"2025-02-05T16:10:36.870",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351736438,1738771836880,"fUST",-690.33,0.00015251,2,"2025-02-05T16:10:36.880",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351736440,1738771836890,"fUST",-500.0,0.00015251,2,"2025-02-05T16:10:36.890",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351736442,1738771836900,"fUST",-500.0,0.00015251,2,"2025-02-05T16:10:36.900",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351736444,1738771836910,"fUST",-500.0,0.00015251,2,"2025-02-05T16:10:36.910",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351736447,1738771836921,"fUST",-500.0,0.00015251,2,"2025-02-05T16:10:36.921",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351736449,1738771836931,"fUST",-500.0,0.00015251,2,"2025-02-05T16:10:36.931",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351736451,1738771836941,"fUST",-8576.08,0.00015251,2,"2025-02-05T16:10:36.941",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351736453,1738771836951,"fUST",-500.0,0.00015251,2,"2025-02-05T16:10:36.951",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351736455,1738771836960,"fUST",-1722.46,0.00015251,2,"2025-02-05T16:10:36.960",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351736457,1738771836970,"fUST",-500.0,0.00015251,2,"2025-02-05T16:10:36.970",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351736459,1738771836980,"fUST",-500.0,0.00015251,2,"2025-02-05T16:10:36.980",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351736461,1738771836990,"fUST",-1584.62,0.00015251,2,"2025-02-05T16:10:36.990",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351736463,1738771837000,"fUST",-500.0,0.00015251,2,"2025-02-05T16:10:37.000",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351736465,1738771837011,"fUST",-500.0,0.00015251,2,"2025-02-05T16:10:37.011",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351736467,1738771837020,"fUST",-500.0,0.00015251,2,"2025-02-05T16:10:37.020",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351736469,1738771837030,"fUST",-631.98,0.00015251,2,"2025-02-05T16:10:37.030",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351736471,1738771837040,"fUST",-500.0,0.00015251,2,"2025-02-05T16:10:37.040",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351736473,1738771837050,"fUST",-500.0,0.00015251,2,"2025-02-05T16:10:37.050",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351736475,1738771837066,"fUST",-500.0,0.00015251,2,"2025-02-05T16:10:37.066",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351736477,1738771837076,"fUST",-500.0,0.00015251,2,"2025-02-05T16:10:37.076",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351736479,1738771837086,"fUST",-500.0,0.00015251,2,"2025-02-05T16:10:37.086",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351736481,1738771837095,"fUST",-500.0,0.00015251,2,"2025-02-05T16:10:37.095",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351736483,1738771837105,"fUST",-1031.17,0.00015251,2,"2025-02-05T16:10:37.105",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351736485,1738771837114,"fUST",-3062.68,0.00015251,2,"2025-02-05T16:10:37.114",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351736487,1738771837123,"fUST",-500.0,0.00015251,2,"2025-02-05T16:10:37.123",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351736489,1738771837133,"fUST",-500.0,0.00015251,2,"2025-02-05T16:10:37.133",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351736491,1738771837142,"fUST",-500.0,0.00015251,2,"2025-02-05T16:10:37.142",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351736493,1738771837151,"fUST",-500.0,0.00015251,2,"2025-02-05T16:10:37.151",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351736495,1738771837161,"fUST",-500.0,0.00015251,2,"2025-02-05T16:10:37.161",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351736497,1738771837169,"fUST",-500.0,0.00015251,2,"2025-02-05T16:10:37.169",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351736499,1738771837178,"fUST",-500.0,0.00015251,2,"2025-02-05T16:10:37.178",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351736501,1738771837186,"fUST",-500.0,0.00015251,2,"2025-02-05T16:10:37.186",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351736503,1738771837196,"fUST",-500.0,0.00015251,2,"2025-02-05T16:10:37.196",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351736505,1738771837206,"fUST",-500.0,0.00015251,2,"2025-02-05T16:10:37.206",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351736507,1738771837215,"fUST",-338.18190631,0.00015251,2,"2025-02-05T16:10:37.215",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351736509,1738771837224,"fUST",-500.0,0.00015251,2,"2025-02-05T16:10:37.224",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351736511,1738771837233,"fUST",-500.0,0.00015251,2,"2025-02-05T16:10:37.233",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351736513,1738771837243,"fUST",-500.0,0.00015251,2,"2025-02-05T16:10:37.243",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351736515,1738771837252,"fUST",-500.0,0.00015251,2,"2025-02-05T16:10:37.252",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351736517,1738771837262,"fUST",-500.0,0.00015251,2,"2025-02-05T16:10:37.262",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351736519,1738771837271,"fUST",-500.0,0.00015251,2,"2025-02-05T16:10:37.271",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351736521,1738771837281,"fUST",-500.0,0.00015251,2,"2025-02-05T16:10:37.281",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351736523,1738771837291,"fUST",-500.0,0.00015251,2,"2025-02-05T16:10:37.291",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351736525,1738771837301,"fUST",-1743.33,0.00015251,2,"2025-02-05T16:10:37.301",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351736527,1738771837315,"fUST",-1209.72,0.00015251,2,"2025-02-05T16:10:37.315",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351736529,1738771837324,"fUST",-500.0,0.00015251,2,"2025-02-05T16:10:37.324",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351736531,1738771837334,"fUST",-1536.72,0.00015251,2,"2025-02-05T16:10:37.334",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351736533,1738771837343,"fUST",-500.0,0.00015251,2,"2025-02-05T16:10:37.343",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351736535,1738771837353,"fUST",-500.0,0.00015251,2,"2025-02-05T16:10:37.353",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351736537,1738771837363,"fUST",-169.82424985,0.00015251,2,"2025-02-05T16:10:37.363",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351736539,1738771837375,"fUST",-500.0,0.00015251,2,"2025-02-05T16:10:37.375",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351736541,1738771837386,"fUST",-500.0,0.00015251,2,"2025-02-05T16:10:37.386",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351736543,1738771837396,"fUST",-635.25,0.00015251,2,"2025-02-05T16:10:37.396",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351736545,1738771837406,"fUST",-500.0,0.00015251,2,"2025-02-05T16:10:37.406",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351736547,1738771837419,"fUST",-500.0,0.00015251,2,"2025-02-05T16:10:37.419",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351736549,1738771837428,"fUST",-869.69,0.00015251,2,"2025-02-05T16:10:37.428",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351736551,1738771837438,"fUST",-2314.53,0.00015251,2,"2025-02-05T16:10:37.438",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351736553,1738771837447,"fUST",-2314.53,0.00015251,2,"2025-02-05T16:10:37.447",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351736554,1738771837459,"fUST",-2314.53,0.00015251,2,"2025-02-05T16:10:37.459",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351736555,1738771837470,"fUST",-2314.53,0.00015251,2,"2025-02-05T16:10:37.470",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351736556,1738771837480,"fUST",-2314.53,0.00015251,2,"2025-02-05T16:10:37.480",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351736557,1738771837490,"fUST",-2314.53,0.00015251,2,"2025-02-05T16:10:37.490",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351736558,1738771837500,"fUST",-500.0,0.00015251,2,"2025-02-05T16:10:37.500",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351736559,1738771837510,"fUST",-2314.53,0.00015251,2,"2025-02-05T16:10:37.510",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351736560,1738771837520,"fUST",-2314.53,0.00015251,2,"2025-02-05T16:10:37.520",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351736561,1738771837530,"fUST",-500.0,0.00015251,2,"2025-02-05T16:10:37.530",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351736562,1738771837540,"fUST",-2314.53,0.00015251,2,"2025-02-05T16:10:37.540",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351736563,1738771837551,"fUST",-2314.53,0.00015251,2,"2025-02-05T16:10:37.551",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351736564,1738771837565,"fUST",-171.39519698,0.00015251,2,"2025-02-05T16:10:37.565",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351736574,1738771837720,"fUST",-500.0,0.00015251,2,"2025-02-05T16:10:37.720",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351736577,1738771837730,"fUST",-518.63703585,0.00015251,2,"2025-02-05T16:10:37.730",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351736579,1738771837740,"fUST",-500.0,0.00015251,2,"2025-02-05T16:10:37.740",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351736581,1738771837750,"fUST",-1024.48,0.00015252,2,"2025-02-05T16:10:37.750",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351736582,1738771837759,"fUST",-1024.48,0.00015252,2,"2025-02-05T16:10:37.759",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351736584,1738771837769,"fUST",-1024.48,0.00015252,2,"2025-02-05T16:10:37.769",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351736586,1738771837778,"fUST",-1024.48,0.00015252,2,"2025-02-05T16:10:37.778",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351736588,1738771837788,"fUST",-1024.48,0.00015252,2,"2025-02-05T16:10:37.788",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351736590,1738771837797,"fUST",-1024.48,0.00015252,2,"2025-02-05T16:10:37.797",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351736592,1738771837809,"fUST",-1024.48,0.00015252,2,"2025-02-05T16:10:37.809",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351736595,1738771837820,"fUST",-1024.48,0.00015252,2,"2025-02-05T16:10:37.820",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351736597,1738771837829,"fUST",-1024.48,0.00015252,2,"2025-02-05T16:10:37.829",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351736598,1738771837839,"fUST",-1024.48,0.00015252,2,"2025-02-05T16:10:37.839",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351736601,1738771837848,"fUST",-1024.48,0.00015252,2,"2025-02-05T16:10:37.848",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351736603,1738771837858,"fUST",-666.29,0.00015252,2,"2025-02-05T16:10:37.858",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351736605,1738771837867,"fUST",-500.0,0.00015252,2,"2025-02-05T16:10:37.867",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351736607,1738771837877,"fUST",-8064.56,0.00015252,2,"2025-02-05T16:10:37.877",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351736608,1738771837886,"fUST",-500.0,0.00015252,2,"2025-02-05T16:10:37.886",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351736610,1738771837895,"fUST",-500.0,0.00015252,2,"2025-02-05T16:10:37.895",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351736613,1738771837905,"fUST",-2824.03,0.00015252,2,"2025-02-05T16:10:37.905",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351736616,1738771837914,"fUST",-121803.03,0.00015252,2,"2025-02-05T16:10:37.914",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351736619,1738771837924,"fUST",-501.76913513,0.00015252,2,"2025-02-05T16:10:37.924",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351736621,1738771837933,"fUST",-5072.52,0.00015252,2,"2025-02-05T16:10:37.933",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351736623,1738771837943,"fUST",-3053.28,0.00015252,2,"2025-02-05T16:10:37.943",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351736626,1738771837952,"fUST",-39760.03,0.00015252,2,"2025-02-05T16:10:37.952",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351736628,1738771837962,"fUST",-500.0,0.00015252,2,"2025-02-05T16:10:37.962",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351736629,1738771837971,"fUST",-500.0,0.00015252,2,"2025-02-05T16:10:37.971",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351736632,1738771837981,"fUST",-500.0,0.00015252,2,"2025-02-05T16:10:37.981",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351736636,1738771837991,"fUST",-247.02495986,0.00015252,2,"2025-02-05T16:10:37.991",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351736637,1738771838002,"fUST",-500.0,0.00015252,2,"2025-02-05T16:10:38.002",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351736640,1738771838012,"fUST",-9497.5,0.00015252,2,"2025-02-05T16:10:38.012",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351736642,1738771838024,"fUST",-9497.5,0.00015252,2,"2025-02-05T16:10:38.024",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351736643,1738771838034,"fUST",-9497.5,0.00015252,2,"2025-02-05T16:10:38.034",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351736646,1738771838043,"fUST",-9497.5,0.00015252,2,"2025-02-05T16:10:38.043",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351736648,1738771838056,"fUST",-9497.5,0.00015252,2,"2025-02-05T16:10:38.056",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351736651,1738771838068,"fUST",-9497.5,0.00015252,2,"2025-02-05T16:10:38.068",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351736653,1738771838078,"fUST",-9497.5,0.00015252,2,"2025-02-05T16:10:38.078",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351736655,1738771838088,"fUST",-9497.5,0.00015252,2,"2025-02-05T16:10:38.088",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351736657,1738771838099,"fUST",-795.18,0.00015252,2,"2025-02-05T16:10:38.099",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351736659,1738771838108,"fUST",-9497.5,0.00015252,2,"2025-02-05T16:10:38.108",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351736660,1738771838117,"fUST",-9497.5,0.00015252,2,"2025-02-05T16:10:38.117",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351736663,1738771838127,"fUST",-9497.5,0.00015252,2,"2025-02-05T16:10:38.127",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351736664,1738771838137,"fUST",-5635.6,0.00015252,2,"2025-02-05T16:10:38.137",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351736667,1738771838147,"fUST",-671.02,0.00015252,2,"2025-02-05T16:10:38.147",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351736669,1738771838157,"fUST",-2087.79,0.00015252,2,"2025-02-05T16:10:38.157",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351736671,1738771838167,"fUST",-500.0,0.00015252,2,"2025-02-05T16:10:38.167",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351736673,1738771838177,"fUST",-500.33439288,0.00015252,2,"2025-02-05T16:10:38.177",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351736675,1738771838188,"fUST",-605.75,0.00015252,2,"2025-02-05T16:10:38.188",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351736677,1738771838198,"fUST",-237.0183213,0.00015252,2,"2025-02-05T16:10:38.198",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351736679,1738771838207,"fUST",-560.17,0.00015253,2,"2025-02-05T16:10:38.207",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351736681,1738771838217,"fUST",-500.0,0.00015253,2,"2025-02-05T16:10:38.217",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351736683,1738771838228,"fUST",-638.7,0.00015253,2,"2025-02-05T16:10:38.228",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351736685,1738771838238,"fUST",-500.0,0.00015253,2,"2025-02-05T16:10:38.238",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351736686,1738771838247,"fUST",-671.61,0.00015253,2,"2025-02-05T16:10:38.247",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351736687,1738771838257,"fUST",-500.0,0.00015253,2,"2025-02-05T16:10:38.257",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351736688,1738771838266,"fUST",-500.0,0.00015253,2,"2025-02-05T16:10:38.266",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351736689,1738771838277,"fUST",-523.51,0.00015253,2,"2025-02-05T16:10:38.277",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351736690,1738771838287,"fUST",-500.0,0.00015253,2,"2025-02-05T16:10:38.287",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351736691,1738771838297,"fUST",-500.0,0.00015253,2,"2025-02-05T16:10:38.297",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351736692,1738771838311,"fUST",-264.79835381,0.00015253,2,"2025-02-05T16:10:38.311",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351736693,1738771838323,"fUST",-549.36,0.00015253,2,"2025-02-05T16:10:38.323",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351736694,1738771838333,"fUST",-778.51,0.00015253,2,"2025-02-05T16:10:38.333",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351736695,1738771838343,"fUST",-500.0,0.00015253,2,"2025-02-05T16:10:38.343",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351736696,1738771838353,"fUST",-576.27,0.00015253,2,"2025-02-05T16:10:38.353",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351736697,1738771838365,"fUST",-1817.95,0.00015253,2,"2025-02-05T16:10:38.365",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351736698,1738771838376,"fUST",-500.0,0.00015253,2,"2025-02-05T16:10:38.376",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351736699,1738771838386,"fUST",-500.0,0.00015253,2,"2025-02-05T16:10:38.386",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351736700,1738771838396,"fUST",-500.0,0.00015253,2,"2025-02-05T16:10:38.396",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351736701,1738771838406,"fUST",-862.5,0.00015253,2,"2025-02-05T16:10:38.406",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351736702,1738771838416,"fUST",-952.08,0.00015253,2,"2025-02-05T16:10:38.416",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351736703,1738771838426,"fUST",-500.0,0.00015253,2,"2025-02-05T16:10:38.426",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351736704,1738771838435,"fUST",-2319.35,0.00015253,2,"2025-02-05T16:10:38.435",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351736705,1738771838446,"fUST",-500.0,0.00015253,2,"2025-02-05T16:10:38.446",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351736706,1738771838455,"fUST",-500.0,0.00015253,2,"2025-02-05T16:10:38.455",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351736707,1738771838465,"fUST",-500.0,0.00015253,2,"2025-02-05T16:10:38.465",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351736708,1738771838475,"fUST",-500.0,0.00015253,2,"2025-02-05T16:10:38.475",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351736709,1738771838483,"fUST",-500.0,0.00015253,2,"2025-02-05T16:10:38.483",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351736710,1738771838492,"fUST",-500.0,0.00015253,2,"2025-02-05T16:10:38.492",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351736711,1738771838501,"fUST",-690.89,0.00015253,2,"2025-02-05T16:10:38.501",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351736712,1738771838511,"fUST",-500.0,0.00015253,2,"2025-02-05T16:10:38.511",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351736713,1738771838520,"fUST",-500.81951843,0.00015253,2,"2025-02-05T16:10:38.520",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351736714,1738771838530,"fUST",-1105.71,0.00015253,2,"2025-02-05T16:10:38.530",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351736716,1738771838540,"fUST",-500.0,0.00015253,2,"2025-02-05T16:10:38.540",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351736717,1738771838550,"fUST",-246.30302389,0.00015253,2,"2025-02-05T16:10:38.550",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351736719,1738771838565,"fUST",-500.0,0.00015253,2,"2025-02-05T16:10:38.565",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351736721,1738771838574,"fUST",-569.07,0.00015253,2,"2025-02-05T16:10:38.574",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351736722,1738771838585,"fUST",-1304.48,0.00015253,2,"2025-02-05T16:10:38.585",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351736725,1738771838595,"fUST",-500.0,0.00015253,2,"2025-02-05T16:10:38.595",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351736728,1738771838605,"fUST",-3826.77,0.00015253,2,"2025-02-05T16:10:38.605",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351736730,1738771838615,"fUST",-500.0,0.00015253,2,"2025-02-05T16:10:38.615",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351736732,1738771838625,"fUST",-503.85225672,0.00015253,2,"2025-02-05T16:10:38.625",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351736735,1738771838635,"fUST",-1024.48,0.00015253,2,"2025-02-05T16:10:38.635",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351736736,1738771838645,"fUST",-1024.48,0.00015253,2,"2025-02-05T16:10:38.645",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351736738,1738771838654,"fUST",-1024.48,0.00015253,2,"2025-02-05T16:10:38.654",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351736740,1738771838664,"fUST",-1024.48,0.00015253,2,"2025-02-05T16:10:38.664",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351736742,1738771838673,"fUST",-1024.48,0.00015253,2,"2025-02-05T16:10:38.673",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351736744,1738771838684,"fUST",-1024.48,0.00015253,2,"2025-02-05T16:10:38.684",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351736746,1738771838693,"fUST",-1024.48,0.00015253,2,"2025-02-05T16:10:38.693",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351736748,1738771838702,"fUST",-1024.48,0.00015253,2,"2025-02-05T16:10:38.702",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351736750,1738771838712,"fUST",-1024.48,0.00015253,2,"2025-02-05T16:10:38.712",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351736752,1738771838722,"fUST",-1024.49000291,0.00015253,2,"2025-02-05T16:10:38.722",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351736754,1738771838732,"fUST",-500.0,0.00015253,2,"2025-02-05T16:10:38.732",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351736756,1738771838741,"fUST",-4263.61,0.00015253,2,"2025-02-05T16:10:38.741",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351736758,1738771838751,"fUST",-34814.35,0.00015253,2,"2025-02-05T16:10:38.751",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351736760,1738771838761,"fUST",-692.68,0.00015253,2,"2025-02-05T16:10:38.761",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351736762,1738771838772,"fUST",-500.0,0.00015253,2,"2025-02-05T16:10:38.772",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351736764,1738771838781,"fUST",-500.0,0.00015253,2,"2025-02-05T16:10:38.781",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351736766,1738771838791,"fUST",-855.31,0.00015253,2,"2025-02-05T16:10:38.791",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351736768,1738771838801,"fUST",-2957.64,0.00015253,2,"2025-02-05T16:10:38.801",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351736770,1738771838816,"fUST",-500.0,0.00015253,2,"2025-02-05T16:10:38.816",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351736772,1738771838826,"fUST",-500.0,0.00015253,2,"2025-02-05T16:10:38.826",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351736774,1738771838836,"fUST",-637.22,0.00015253,2,"2025-02-05T16:10:38.836",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351736776,1738771838846,"fUST",-1142.54,0.00015253,2,"2025-02-05T16:10:38.846",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351736778,1738771838856,"fUST",-500.0,0.00015253,2,"2025-02-05T16:10:38.856",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351736780,1738771838865,"fUST",-2129.92,0.00015253,2,"2025-02-05T16:10:38.865",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351736782,1738771838875,"fUST",-959.12,0.00015253,2,"2025-02-05T16:10:38.875",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351736784,1738771838885,"fUST",-500.0,0.00015253,2,"2025-02-05T16:10:38.885",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351736787,1738771838895,"fUST",-500.0,0.00015253,2,"2025-02-05T16:10:38.895",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351736789,1738771838905,"fUST",-500.0,0.00015253,2,"2025-02-05T16:10:38.905",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351736791,1738771838915,"fUST",-500.0,0.00015253,2,"2025-02-05T16:10:38.915",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351736793,1738771838924,"fUST",-500.0,0.00015253,2,"2025-02-05T16:10:38.924",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351736795,1738771838934,"fUST",-1315.79,0.00015253,2,"2025-02-05T16:10:38.934",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351736797,1738771838944,"fUST",-500.0,0.00015253,2,"2025-02-05T16:10:38.944",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351736799,1738771838954,"fUST",-500.0,0.00015253,2,"2025-02-05T16:10:38.954",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351736801,1738771838963,"fUST",-500.0,0.00015253,2,"2025-02-05T16:10:38.963",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351736803,1738771838973,"fUST",-1143.65,0.00015253,2,"2025-02-05T16:10:38.973",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351736805,1738771838982,"fUST",-9497.5,0.00015253,2,"2025-02-05T16:10:38.982",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351736807,1738771838992,"fUST",-9497.5,0.00015253,2,"2025-02-05T16:10:38.992",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351736809,1738771839001,"fUST",-9497.5,0.00015253,2,"2025-02-05T16:10:39.001",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351736811,1738771839011,"fUST",-9497.5,0.00015253,2,"2025-02-05T16:10:39.011",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351736813,1738771839020,"fUST",-9497.5,0.00015253,2,"2025-02-05T16:10:39.020",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351736814,1738771839030,"fUST",-9497.5,0.00015253,2,"2025-02-05T16:10:39.030",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351736816,1738771839040,"fUST",-9497.5,0.00015253,2,"2025-02-05T16:10:39.040",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351736818,1738771839050,"fUST",-9497.5,0.00015253,2,"2025-02-05T16:10:39.050",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351736819,1738771839063,"fUST",-9497.5,0.00015253,2,"2025-02-05T16:10:39.063",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351736821,1738771839073,"fUST",-9497.67855801,0.00015253,2,"2025-02-05T16:10:39.073",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351736823,1738771839084,"fUST",-500.0,0.00015253,2,"2025-02-05T16:10:39.084",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351736824,1738771839094,"fUST",-450.52609032,0.00015253,2,"2025-02-05T16:10:39.094",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351736827,1738771839104,"fUST",-500.0,0.00015253,2,"2025-02-05T16:10:39.104",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351736828,1738771839114,"fUST",-500.0,0.00015253,2,"2025-02-05T16:10:39.114",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351736830,1738771839124,"fUST",-151.0,0.00015253,2,"2025-02-05T16:10:39.124",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351736832,1738771839134,"fUST",-151.0,0.00015253,2,"2025-02-05T16:10:39.134",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351736834,1738771839143,"fUST",-538.94,0.00015253,2,"2025-02-05T16:10:39.143",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351736835,1738771839153,"fUST",-680.93,0.00015253,2,"2025-02-05T16:10:39.153",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351736836,1738771839162,"fUST",-502.42316664,0.00015253,2,"2025-02-05T16:10:39.162",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351736837,1738771839171,"fUST",-500.0,0.00015253,2,"2025-02-05T16:10:39.171",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351736838,1738771839181,"fUST",-151.0,0.00015253,2,"2025-02-05T16:10:39.181",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351736839,1738771839191,"fUST",-151.0,0.00015253,2,"2025-02-05T16:10:39.191",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351736840,1738771839201,"fUST",-500.0,0.00015253,2,"2025-02-05T16:10:39.201",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351736841,1738771839211,"fUST",-704.57,0.00015253,2,"2025-02-05T16:10:39.211",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351736843,1738771839220,"fUST",-2063.8,0.00015253,2,"2025-02-05T16:10:39.220",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351736845,1738771839229,"fUST",-500.0,0.00015254,2,"2025-02-05T16:10:39.229",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351736847,1738771839239,"fUST",-790.27,0.00015254,2,"2025-02-05T16:10:39.239",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351736849,1738771839248,"fUST",-500.0,0.00015254,2,"2025-02-05T16:10:39.248",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351736851,1738771839257,"fUST",-232.60850777,0.00015254,2,"2025-02-05T16:10:39.257",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351736853,1738771839266,"fUST",-500.0,0.00015254,2,"2025-02-05T16:10:39.266",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351736855,1738771839275,"fUST",-500.0,0.00015254,2,"2025-02-05T16:10:39.275",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351736857,1738771839285,"fUST",-500.0,0.00015254,2,"2025-02-05T16:10:39.285",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351736859,1738771839294,"fUST",-500.0,0.00015254,2,"2025-02-05T16:10:39.294",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351736861,1738771839305,"fUST",-500.0,0.00015254,2,"2025-02-05T16:10:39.305",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351736862,1738771839314,"fUST",-500.0,0.00015254,2,"2025-02-05T16:10:39.314",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351736865,1738771839325,"fUST",-500.0,0.00015254,2,"2025-02-05T16:10:39.325",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351736867,1738771839335,"fUST",-500.0,0.00015254,2,"2025-02-05T16:10:39.335",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351736869,1738771839345,"fUST",-500.0,0.00015254,2,"2025-02-05T16:10:39.345",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351736871,1738771839355,"fUST",-500.0,0.00015254,2,"2025-02-05T16:10:39.355",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351736873,1738771839365,"fUST",-508.98091614,0.00015254,2,"2025-02-05T16:10:39.365",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351736875,1738771839376,"fUST",-412.20076593,0.00015254,2,"2025-02-05T16:10:39.376",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351736877,1738771839387,"fUST",-425.2021342,0.00015254,2,"2025-02-05T16:10:39.387",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351736879,1738771839397,"fUST",-500.0,0.00015254,2,"2025-02-05T16:10:39.397",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351736881,1738771839407,"fUST",-500.0,0.00015254,2,"2025-02-05T16:10:39.407",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351736883,1738771839418,"fUST",-1208.5,0.00015254,2,"2025-02-05T16:10:39.418",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351736885,1738771839428,"fUST",-500.0,0.00015254,2,"2025-02-05T16:10:39.428",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351736887,1738771839439,"fUST",-330.24984875,0.00015254,2,"2025-02-05T16:10:39.439",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351736889,1738771839449,"fUST",-534.85,0.00015254,2,"2025-02-05T16:10:39.449",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351736891,1738771839460,"fUST",-500.0,0.00015254,2,"2025-02-05T16:10:39.460",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351736893,1738771839470,"fUST",-500.0,0.00015254,2,"2025-02-05T16:10:39.470",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351736895,1738771839480,"fUST",-862.52,0.00015254,2,"2025-02-05T16:10:39.480",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351736897,1738771839491,"fUST",-500.0,0.00015254,2,"2025-02-05T16:10:39.491",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351736899,1738771839501,"fUST",-500.0,0.00015254,2,"2025-02-05T16:10:39.501",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351736901,1738771839511,"fUST",-500.0,0.00015254,2,"2025-02-05T16:10:39.511",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351736903,1738771839521,"fUST",-500.0,0.00015254,2,"2025-02-05T16:10:39.521",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351736905,1738771839531,"fUST",-500.0,0.00015254,2,"2025-02-05T16:10:39.531",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351736907,1738771839543,"fUST",-728.51,0.00015254,2,"2025-02-05T16:10:39.543",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351736909,1738771839553,"fUST",-500.0,0.00015254,2,"2025-02-05T16:10:39.553",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351736911,1738771839564,"fUST",-500.0,0.00015254,2,"2025-02-05T16:10:39.564",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351736913,1738771839574,"fUST",-629.17,0.00015254,2,"2025-02-05T16:10:39.574",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351736915,1738771839584,"fUST",-1199.02,0.00015254,2,"2025-02-05T16:10:39.584",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351736917,1738771839593,"fUST",-500.0,0.00015254,2,"2025-02-05T16:10:39.593",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351736919,1738771839603,"fUST",-500.0,0.00015254,2,"2025-02-05T16:10:39.603",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351736921,1738771839613,"fUST",-402.65032782,0.00015254,2,"2025-02-05T16:10:39.613",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351736923,1738771839624,"fUST",-907.18,0.00015254,2,"2025-02-05T16:10:39.624",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351736925,1738771839634,"fUST",-500.0,0.00015254,2,"2025-02-05T16:10:39.634",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351736927,1738771839645,"fUST",-500.0,0.00015254,2,"2025-02-05T16:10:39.645",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351736929,1738771839655,"fUST",-500.0,0.00015254,2,"2025-02-05T16:10:39.655",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351736931,1738771839666,"fUST",-500.0,0.00015254,2,"2025-02-05T16:10:39.666",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351736933,1738771839676,"fUST",-500.0,0.00015254,2,"2025-02-05T16:10:39.676",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351736935,1738771839688,"fUST",-542.4,0.00015254,2,"2025-02-05T16:10:39.688",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351736937,1738771839698,"fUST",-500.0,0.00015254,2,"2025-02-05T16:10:39.698",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351736939,1738771839708,"fUST",-500.0,0.00015254,2,"2025-02-05T16:10:39.708",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351736941,1738771839718,"fUST",-500.0,0.00015254,2,"2025-02-05T16:10:39.718",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351736943,1738771839728,"fUST",-500.0,0.00015254,2,"2025-02-05T16:10:39.728",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351736945,1738771839738,"fUST",-500.0,0.00015254,2,"2025-02-05T16:10:39.738",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351736947,1738771839748,"fUST",-643.46,0.00015254,2,"2025-02-05T16:10:39.748",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351736949,1738771839758,"fUST",-500.0,0.00015254,2,"2025-02-05T16:10:39.758",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351736951,1738771839768,"fUST",-1041.75,0.00015254,2,"2025-02-05T16:10:39.768",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351736953,1738771839777,"fUST",-500.0,0.00015254,2,"2025-02-05T16:10:39.777",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351736955,1738771839787,"fUST",-500.0,0.00015254,2,"2025-02-05T16:10:39.787",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351736957,1738771839796,"fUST",-200.01947507,0.00015254,2,"2025-02-05T16:10:39.796",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351736959,1738771839810,"fUST",-500.0,0.00015254,2,"2025-02-05T16:10:39.810",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351736961,1738771839819,"fUST",-827.94,0.00015254,2,"2025-02-05T16:10:39.819",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351736963,1738771839829,"fUST",-500.0,0.00015254,2,"2025-02-05T16:10:39.829",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351736965,1738771839838,"fUST",-502.75991926,0.00015254,2,"2025-02-05T16:10:39.838",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351736967,1738771839849,"fUST",-500.0,0.00015254,2,"2025-02-05T16:10:39.849",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351736969,1738771839859,"fUST",-500.0,0.00015254,2,"2025-02-05T16:10:39.859",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351736971,1738771839870,"fUST",-1543.04,0.00015254,2,"2025-02-05T16:10:39.870",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351736973,1738771839879,"fUST",-500.0,0.00015254,2,"2025-02-05T16:10:39.879",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351736975,1738771839889,"fUST",-836.82,0.00015254,2,"2025-02-05T16:10:39.889",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351736977,1738771839898,"fUST",-500.0,0.00015254,2,"2025-02-05T16:10:39.898",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351736979,1738771839907,"fUST",-1748.68,0.00015254,2,"2025-02-05T16:10:39.907",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351736981,1738771839917,"fUST",-500.0,0.00015254,2,"2025-02-05T16:10:39.917",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351736983,1738771839927,"fUST",-500.0,0.00015254,2,"2025-02-05T16:10:39.927",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351736985,1738771839936,"fUST",-500.0,0.00015254,2,"2025-02-05T16:10:39.936",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351736987,1738771839946,"fUST",-500.0,0.00015254,2,"2025-02-05T16:10:39.946",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351736988,1738771839956,"fUST",-503.41930223,0.00015254,2,"2025-02-05T16:10:39.956",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351736989,1738771839966,"fUST",-602.21471939,0.00015254,2,"2025-02-05T16:10:39.966",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351736990,1738771839977,"fUST",-500.0,0.00015254,2,"2025-02-05T16:10:39.977",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351736991,1738771839989,"fUST",-500.0,0.00015254,2,"2025-02-05T16:10:39.989",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351736993,1738771840000,"fUST",-500.0,0.00015254,2,"2025-02-05T16:10:40.000",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351736995,1738771840011,"fUST",-500.0,0.00015254,2,"2025-02-05T16:10:40.011",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351736997,1738771840022,"fUST",-634.6,0.00015254,2,"2025-02-05T16:10:40.022",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351736999,1738771840032,"fUST",-188.0,0.00015254,2,"2025-02-05T16:10:40.032",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351737001,1738771840043,"fUST",-500.0,0.00015254,2,"2025-02-05T16:10:40.043",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351737004,1738771840059,"fUST",-500.0,0.00015254,2,"2025-02-05T16:10:40.059",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351737006,1738771840073,"fUST",-500.0,0.00015254,2,"2025-02-05T16:10:40.073",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351737008,1738771840086,"fUST",-500.0,0.00015254,2,"2025-02-05T16:10:40.086",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351737010,1738771840097,"fUST",-500.0,0.00015254,2,"2025-02-05T16:10:40.097",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351737012,1738771840107,"fUST",-500.0,0.00015254,2,"2025-02-05T16:10:40.107",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351737014,1738771840116,"fUST",-500.0,0.00015254,2,"2025-02-05T16:10:40.116",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351737016,1738771840127,"fUST",-500.0,0.00015254,2,"2025-02-05T16:10:40.127",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351737018,1738771840138,"fUST",-500.0,0.00015254,2,"2025-02-05T16:10:40.138",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351737020,1738771840147,"fUST",-500.0,0.00015254,2,"2025-02-05T16:10:40.147",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351737022,1738771840158,"fUST",-500.0,0.00015254,2,"2025-02-05T16:10:40.158",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351737024,1738771840169,"fUST",-500.0,0.00015254,2,"2025-02-05T16:10:40.169",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351737027,1738771840180,"fUST",-500.0,0.00015254,2,"2025-02-05T16:10:40.180",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351737030,1738771840189,"fUST",-500.0,0.00015254,2,"2025-02-05T16:10:40.189",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351737033,1738771840199,"fUST",-565.51365423,0.00015254,2,"2025-02-05T16:10:40.199",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351737041,1738771840258,"fUST",-500.0,0.00015254,2,"2025-02-05T16:10:40.258",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351737044,1738771840268,"fUST",-500.0,0.00015254,2,"2025-02-05T16:10:40.268",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351737046,1738771840278,"fUST",-1059.33,0.00015254,2,"2025-02-05T16:10:40.278",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351737048,1738771840289,"fUST",-240.06075267,0.00015254,2,"2025-02-05T16:10:40.289",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351737050,1738771840300,"fUST",-500.0,0.00015254,2,"2025-02-05T16:10:40.300",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351737052,1738771840313,"fUST",-500.0,0.00015254,2,"2025-02-05T16:10:40.313",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351737054,1738771840323,"fUST",-500.0,0.00015254,2,"2025-02-05T16:10:40.323",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351737056,1738771840332,"fUST",-500.0,0.00015254,2,"2025-02-05T16:10:40.332",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351737058,1738771840342,"fUST",-300.0,0.00015254,2,"2025-02-05T16:10:40.342",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351737060,1738771840352,"fUST",-500.0,0.00015254,2,"2025-02-05T16:10:40.352",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351737062,1738771840362,"fUST",-490.32913366,0.00015254,2,"2025-02-05T16:10:40.362",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351737064,1738771840374,"fUST",-500.0,0.00015254,2,"2025-02-05T16:10:40.374",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351737066,1738771840386,"fUST",-500.0,0.00015254,2,"2025-02-05T16:10:40.386",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351737068,1738771840397,"fUST",-561.7,0.00015254,2,"2025-02-05T16:10:40.397",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351737070,1738771840407,"fUST",-500.0,0.00015254,2,"2025-02-05T16:10:40.407",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351737072,1738771840418,"fUST",-513.01,0.00015254,2,"2025-02-05T16:10:40.418",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351737074,1738771840429,"fUST",-500.0,0.00015254,2,"2025-02-05T16:10:40.429",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351737076,1738771840439,"fUST",-500.0,0.00015254,2,"2025-02-05T16:10:40.439",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351737078,1738771840448,"fUST",-500.0,0.00015254,2,"2025-02-05T16:10:40.448",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351737080,1738771840459,"fUST",-500.0,0.00015254,2,"2025-02-05T16:10:40.459",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351737082,1738771840469,"fUST",-278.91835774,0.00015254,2,"2025-02-05T16:10:40.469",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351737084,1738771840479,"fUST",-500.0,0.00015254,2,"2025-02-05T16:10:40.479",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351737086,1738771840488,"fUST",-500.0,0.00015254,2,"2025-02-05T16:10:40.488",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351737087,1738771840498,"fUST",-500.0,0.00015254,2,"2025-02-05T16:10:40.498",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351737090,1738771840508,"fUST",-500.0,0.00015254,2,"2025-02-05T16:10:40.508",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351737091,1738771840518,"fUST",-593.91,0.00015254,2,"2025-02-05T16:10:40.518",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351737094,1738771840528,"fUST",-500.0,0.00015254,2,"2025-02-05T16:10:40.528",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351737096,1738771840538,"fUST",-500.0,0.00015254,2,"2025-02-05T16:10:40.538",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351737098,1738771840547,"fUST",-500.0,0.00015254,2,"2025-02-05T16:10:40.547",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351737100,1738771840557,"fUST",-1124.74,0.00015254,2,"2025-02-05T16:10:40.557",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351737102,1738771840567,"fUST",-784.33,0.00015254,2,"2025-02-05T16:10:40.567",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351737104,1738771840577,"fUST",-500.0,0.00015254,2,"2025-02-05T16:10:40.577",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351737106,1738771840587,"fUST",-500.0,0.00015254,2,"2025-02-05T16:10:40.587",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351737108,1738771840598,"fUST",-500.0,0.00015254,2,"2025-02-05T16:10:40.598",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351737110,1738771840607,"fUST",-473.16896912,0.00015254,2,"2025-02-05T16:10:40.607",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351737112,1738771840617,"fUST",-627.51506266,0.00015254,2,"2025-02-05T16:10:40.617",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351737114,1738771840627,"fUST",-500.0,0.00015254,2,"2025-02-05T16:10:40.627",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351737115,1738771840637,"fUST",-500.0,0.00015254,2,"2025-02-05T16:10:40.637",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351737117,1738771840648,"fUST",-1884.0,0.00015254,2,"2025-02-05T16:10:40.648",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351737119,1738771840658,"fUST",-500.82904676,0.00015254,2,"2025-02-05T16:10:40.658",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351737121,1738771840669,"fUST",-500.0,0.00015254,2,"2025-02-05T16:10:40.669",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351737123,1738771840679,"fUST",-435.277488,0.00015254,2,"2025-02-05T16:10:40.679",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351737125,1738771840688,"fUST",-500.0,0.00015254,2,"2025-02-05T16:10:40.688",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351737128,1738771840697,"fUST",-342.46415204,0.00015254,2,"2025-02-05T16:10:40.697",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351737129,1738771840707,"fUST",-1734.25,0.00015254,2,"2025-02-05T16:10:40.707",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351737131,1738771840716,"fUST",-500.0,0.00015254,2,"2025-02-05T16:10:40.716",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351737133,1738771840726,"fUST",-500.0,0.00015254,2,"2025-02-05T16:10:40.726",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351737135,1738771840735,"fUST",-500.0,0.00015254,2,"2025-02-05T16:10:40.735",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351737137,1738771840745,"fUST",-640.05,0.00015254,2,"2025-02-05T16:10:40.745",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351737139,1738771840754,"fUST",-831.69,0.00015254,2,"2025-02-05T16:10:40.754",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351737141,1738771840764,"fUST",-1000.0,0.00015254,2,"2025-02-05T16:10:40.764",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351737143,1738771840774,"fUST",-500.0,0.00015254,2,"2025-02-05T16:10:40.774",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351737145,1738771840783,"fUST",-500.0,0.00015254,2,"2025-02-05T16:10:40.783",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351737147,1738771840792,"fUST",-1068.34,0.00015254,2,"2025-02-05T16:10:40.792",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351737149,1738771840802,"fUST",-500.0,0.00015254,2,"2025-02-05T16:10:40.802",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351737151,1738771840816,"fUST",-500.0,0.00015254,2,"2025-02-05T16:10:40.816",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351737153,1738771840826,"fUST",-500.0,0.00015254,2,"2025-02-05T16:10:40.826",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351737155,1738771840835,"fUST",-500.0,0.00015254,2,"2025-02-05T16:10:40.835",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351737157,1738771840844,"fUST",-500.0,0.00015254,2,"2025-02-05T16:10:40.844",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351737159,1738771840854,"fUST",-500.0,0.00015254,2,"2025-02-05T16:10:40.854",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351737161,1738771840864,"fUST",-500.0,0.00015254,2,"2025-02-05T16:10:40.864",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351737163,1738771840873,"fUST",-500.0,0.00015254,2,"2025-02-05T16:10:40.873",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351737165,1738771840883,"fUST",-500.0,0.00015254,2,"2025-02-05T16:10:40.883",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351737167,1738771840893,"fUST",-500.0,0.00015254,2,"2025-02-05T16:10:40.893",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351737169,1738771840903,"fUST",-500.0,0.00015254,2,"2025-02-05T16:10:40.903",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351737172,1738771840912,"fUST",-626.74415443,0.00015254,2,"2025-02-05T16:10:40.912",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351737174,1738771840922,"fUST",-500.0,0.00015254,2,"2025-02-05T16:10:40.922",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351737176,1738771840934,"fUST",-519.18555177,0.00015254,2,"2025-02-05T16:10:40.934",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351737178,1738771840944,"fUST",-500.0,0.00015254,2,"2025-02-05T16:10:40.944",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351737180,1738771840954,"fUST",-500.0,0.00015254,2,"2025-02-05T16:10:40.954",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351737182,1738771840965,"fUST",-510.44864288,0.00015254,2,"2025-02-05T16:10:40.965",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351737184,1738771840974,"fUST",-500.0,0.00015254,2,"2025-02-05T16:10:40.974",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351737186,1738771840985,"fUST",-500.0,0.00015254,2,"2025-02-05T16:10:40.985",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351737188,1738771840995,"fUST",-500.0,0.00015254,2,"2025-02-05T16:10:40.995",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351737190,1738771841005,"fUST",-506.44705914,0.00015254,2,"2025-02-05T16:10:41.005",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351737192,1738771841015,"fUST",-500.0,0.00015254,2,"2025-02-05T16:10:41.015",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351737194,1738771841025,"fUST",-423.42630439,0.00015254,2,"2025-02-05T16:10:41.025",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351737196,1738771841035,"fUST",-500.0,0.00015254,2,"2025-02-05T16:10:41.035",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351737198,1738771841045,"fUST",-500.0,0.00015254,2,"2025-02-05T16:10:41.045",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351737200,1738771841055,"fUST",-1039.05,0.00015254,2,"2025-02-05T16:10:41.055",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351737202,1738771841068,"fUST",-507.88964618,0.00015254,2,"2025-02-05T16:10:41.068",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351737204,1738771841079,"fUST",-500.0,0.00015254,2,"2025-02-05T16:10:41.079",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351737207,1738771841088,"fUST",-500.0,0.00015254,2,"2025-02-05T16:10:41.088",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351737209,1738771841098,"fUST",-527.36,0.00015254,2,"2025-02-05T16:10:41.098",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351737211,1738771841108,"fUST",-500.0,0.00015254,2,"2025-02-05T16:10:41.108",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351737213,1738771841118,"fUST",-500.0,0.00015254,2,"2025-02-05T16:10:41.118",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351737215,1738771841128,"fUST",-1445.05,0.00015254,2,"2025-02-05T16:10:41.128",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351737217,1738771841138,"fUST",-500.0,0.00015254,2,"2025-02-05T16:10:41.138",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351737219,1738771841147,"fUST",-500.0,0.00015254,2,"2025-02-05T16:10:41.147",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351737221,1738771841157,"fUST",-500.0,0.00015254,2,"2025-02-05T16:10:41.157",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351737223,1738771841168,"fUST",-500.0,0.00015254,2,"2025-02-05T16:10:41.168",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351737225,1738771841178,"fUST",-1110.14,0.00015254,2,"2025-02-05T16:10:41.178",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351737227,1738771841187,"fUST",-500.0,0.00015254,2,"2025-02-05T16:10:41.187",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351737229,1738771841197,"fUST",-389.59428123,0.00015254,2,"2025-02-05T16:10:41.197",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351737231,1738771841207,"fUST",-504.24565577,0.00015254,2,"2025-02-05T16:10:41.207",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351737233,1738771841217,"fUST",-291.13272378,0.00015254,2,"2025-02-05T16:10:41.217",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351737235,1738771841226,"fUST",-500.0,0.00015254,2,"2025-02-05T16:10:41.226",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351737237,1738771841236,"fUST",-761.99,0.00015254,2,"2025-02-05T16:10:41.236",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351737239,1738771841246,"fUST",-500.0,0.00015254,2,"2025-02-05T16:10:41.246",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351737241,1738771841255,"fUST",-500.0,0.00015254,2,"2025-02-05T16:10:41.255",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351737244,1738771841265,"fUST",-500.0,0.00015254,2,"2025-02-05T16:10:41.265",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351737246,1738771841275,"fUST",-500.0,0.00015254,2,"2025-02-05T16:10:41.275",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351737248,1738771841285,"fUST",-500.0,0.00015254,2,"2025-02-05T16:10:41.285",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351737250,1738771841295,"fUST",-500.0,0.00015254,2,"2025-02-05T16:10:41.295",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351737252,1738771841306,"fUST",-151.0,0.00015254,2,"2025-02-05T16:10:41.306",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351737254,1738771841316,"fUST",-500.0,0.00015254,2,"2025-02-05T16:10:41.316",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351737256,1738771841326,"fUST",-500.0,0.00015254,2,"2025-02-05T16:10:41.326",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351737258,1738771841335,"fUST",-151.0,0.00015254,2,"2025-02-05T16:10:41.335",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351737260,1738771841345,"fUST",-1055.49,0.00015254,2,"2025-02-05T16:10:41.345",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351737262,1738771841355,"fUST",-151.0,0.00015254,2,"2025-02-05T16:10:41.355",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351737264,1738771841368,"fUST",-500.0,0.00015254,2,"2025-02-05T16:10:41.368",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351737266,1738771841378,"fUST",-500.0,0.00015254,2,"2025-02-05T16:10:41.378",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351737268,1738771841389,"fUST",-500.0,0.00015254,2,"2025-02-05T16:10:41.389",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351737270,1738771841399,"fUST",-500.0,0.00015254,2,"2025-02-05T16:10:41.399",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351737272,1738771841411,"fUST",-500.0,0.00015254,2,"2025-02-05T16:10:41.411",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351737274,1738771841429,"fUST",-633.98,0.00015254,2,"2025-02-05T16:10:41.429",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351737276,1738771841448,"fUST",-151.0,0.00015254,2,"2025-02-05T16:10:41.448",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351737278,1738771841460,"fUST",-500.0,0.00015254,2,"2025-02-05T16:10:41.460",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351737280,1738771841476,"fUST",-500.0,0.00015254,2,"2025-02-05T16:10:41.476",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351737282,1738771841487,"fUST",-500.0,0.00015254,2,"2025-02-05T16:10:41.487",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351737284,1738771841498,"fUST",-500.0,0.00015254,2,"2025-02-05T16:10:41.498",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351737286,1738771841509,"fUST",-151.0,0.00015254,2,"2025-02-05T16:10:41.509",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351737288,1738771841519,"fUST",-500.0,0.00015254,2,"2025-02-05T16:10:41.519",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351737290,1738771841529,"fUST",-506.14144107,0.00015254,2,"2025-02-05T16:10:41.529",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351737292,1738771841539,"fUST",-515.34,0.00015254,2,"2025-02-05T16:10:41.539",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351737294,1738771841549,"fUST",-500.0,0.00015254,2,"2025-02-05T16:10:41.549",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351737297,1738771841565,"fUST",-500.0,0.00015254,2,"2025-02-05T16:10:41.565",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351737298,1738771841575,"fUST",-500.0,0.00015254,2,"2025-02-05T16:10:41.575",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351737301,1738771841586,"fUST",-500.0,0.00015254,2,"2025-02-05T16:10:41.586",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351737303,1738771841596,"fUST",-500.0,0.00015254,2,"2025-02-05T16:10:41.596",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351737305,1738771841606,"fUST",-500.0,0.00015254,2,"2025-02-05T16:10:41.606",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351737307,1738771841616,"fUST",-151.0,0.00015254,2,"2025-02-05T16:10:41.616",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351737309,1738771841626,"fUST",-151.0,0.00015254,2,"2025-02-05T16:10:41.626",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351737311,1738771841637,"fUST",-151.0,0.00015254,2,"2025-02-05T16:10:41.637",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351737313,1738771841646,"fUST",-163.57364,0.00015254,2,"2025-02-05T16:10:41.646",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351737314,1738771841656,"fUST",-151.0,0.00015254,2,"2025-02-05T16:10:41.656",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351737317,1738771841666,"fUST",-151.0,0.00015254,2,"2025-02-05T16:10:41.666",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351737319,1738771841679,"fUST",-151.0,0.00015254,2,"2025-02-05T16:10:41.679",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351737321,1738771841689,"fUST",-151.0,0.00015254,2,"2025-02-05T16:10:41.689",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351737323,1738771841700,"fUST",-151.0,0.00015254,2,"2025-02-05T16:10:41.700",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351737325,1738771841710,"fUST",-500.0,0.00015255,2,"2025-02-05T16:10:41.710",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351737327,1738771841720,"fUST",-500.0,0.00015255,2,"2025-02-05T16:10:41.720",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351737329,1738771841730,"fUST",-500.0,0.00015255,2,"2025-02-05T16:10:41.730",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351737331,1738771841739,"fUST",-500.0,0.00015255,2,"2025-02-05T16:10:41.739",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351737333,1738771841750,"fUST",-500.0,0.00015255,2,"2025-02-05T16:10:41.750",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351737335,1738771841761,"fUST",-500.0,0.00015255,2,"2025-02-05T16:10:41.761",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351737337,1738771841771,"fUST",-500.0,0.00015255,2,"2025-02-05T16:10:41.771",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351737339,1738771841782,"fUST",-500.0,0.00015255,2,"2025-02-05T16:10:41.782",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351737341,1738771841792,"fUST",-500.0,0.00015255,2,"2025-02-05T16:10:41.792",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351737343,1738771841802,"fUST",-297.70420624,0.00015255,2,"2025-02-05T16:10:41.802",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351737345,1738771841824,"fUST",-151.0,0.00015255,2,"2025-02-05T16:10:41.824",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351737348,1738771841835,"fUST",-151.0,0.00015255,2,"2025-02-05T16:10:41.835",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351737350,1738771841846,"fUST",-151.0,0.00015255,2,"2025-02-05T16:10:41.846",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351737352,1738771841857,"fUST",-500.0,0.00015255,2,"2025-02-05T16:10:41.857",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351737354,1738771841867,"fUST",-500.0,0.00015255,2,"2025-02-05T16:10:41.867",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351737356,1738771841877,"fUST",-550.48567733,0.00015255,2,"2025-02-05T16:10:41.877",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351737358,1738771841888,"fUST",-505.07902826,0.00015256,2,"2025-02-05T16:10:41.888",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351737360,1738771841899,"fUST",-500.0,0.00015256,2,"2025-02-05T16:10:41.899",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351737362,1738771841909,"fUST",-450.83655582,0.00015256,2,"2025-02-05T16:10:41.909",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351737364,1738771841919,"fUST",-500.0,0.00015256,2,"2025-02-05T16:10:41.919",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351737366,1738771841929,"fUST",-500.0,0.00015256,2,"2025-02-05T16:10:41.929",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351737368,1738771841939,"fUST",-500.0,0.00015256,2,"2025-02-05T16:10:41.939",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351737370,1738771841949,"fUST",-500.0,0.00015256,2,"2025-02-05T16:10:41.949",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351737372,1738771841959,"fUST",-500.0,0.00015256,2,"2025-02-05T16:10:41.959",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351737374,1738771841969,"fUST",-500.0,0.00015256,2,"2025-02-05T16:10:41.969",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351737376,1738771841979,"fUST",-500.0,0.00015256,2,"2025-02-05T16:10:41.979",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351737378,1738771841989,"fUST",-502.43778743,0.00015256,2,"2025-02-05T16:10:41.989",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351737380,1738771842000,"fUST",-500.0,0.00015256,2,"2025-02-05T16:10:42.000",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351737382,1738771842009,"fUST",-500.0,0.00015256,2,"2025-02-05T16:10:42.009",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351737384,1738771842019,"fUST",-641.28075093,0.00015256,2,"2025-02-05T16:10:42.019",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351737386,1738771842029,"fUST",-503.14789903,0.00015256,2,"2025-02-05T16:10:42.029",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351737388,1738771842039,"fUST",-500.0,0.00015256,2,"2025-02-05T16:10:42.039",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351737390,1738771842049,"fUST",-525.68072251,0.00015256,2,"2025-02-05T16:10:42.049",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351737393,1738771842066,"fUST",-503.07180841,0.00015256,2,"2025-02-05T16:10:42.066",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351737394,1738771842075,"fUST",-502.67477972,0.00015256,2,"2025-02-05T16:10:42.075",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351737396,1738771842084,"fUST",-215.26399543,0.00015256,2,"2025-02-05T16:10:42.084",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351737398,1738771842094,"fUST",-502.14864093,0.00015256,2,"2025-02-05T16:10:42.094",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351737400,1738771842104,"fUST",-569.27656051,0.00015256,2,"2025-02-05T16:10:42.104",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351737402,1738771842114,"fUST",-500.0,0.00015256,2,"2025-02-05T16:10:42.114",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351737404,1738771842123,"fUST",-500.0,0.00015256,2,"2025-02-05T16:10:42.123",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351737406,1738771842134,"fUST",-500.0,0.00015256,2,"2025-02-05T16:10:42.134",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351737409,1738771842143,"fUST",-500.0,0.00015256,2,"2025-02-05T16:10:42.143",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351737411,1738771842154,"fUST",-500.0,0.00015256,2,"2025-02-05T16:10:42.154",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351737413,1738771842163,"fUST",-500.0,0.00015256,2,"2025-02-05T16:10:42.163",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351737415,1738771842173,"fUST",-500.0,0.00015256,2,"2025-02-05T16:10:42.173",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351737417,1738771842185,"fUST",-500.0,0.00015256,2,"2025-02-05T16:10:42.185",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351737419,1738771842195,"fUST",-500.0,0.00015256,2,"2025-02-05T16:10:42.195",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351737421,1738771842205,"fUST",-500.0,0.00015256,2,"2025-02-05T16:10:42.205",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351737423,1738771842215,"fUST",-500.0,0.00015256,2,"2025-02-05T16:10:42.215",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351737425,1738771842225,"fUST",-500.0,0.00015256,2,"2025-02-05T16:10:42.225",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351737427,1738771842235,"fUST",-190.16296623,0.00015256,2,"2025-02-05T16:10:42.235",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351737429,1738771842245,"fUST",-635.96,0.00015256,2,"2025-02-05T16:10:42.245",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351737431,1738771842254,"fUST",-507.76679518,0.00015256,2,"2025-02-05T16:10:42.254",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351737433,1738771842264,"fUST",-523.98,0.00015256,2,"2025-02-05T16:10:42.264",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351737435,1738771842274,"fUST",-616.12,0.00015256,2,"2025-02-05T16:10:42.274",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351737437,1738771842284,"fUST",-859.12,0.00015256,2,"2025-02-05T16:10:42.284",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351737439,1738771842293,"fUST",-500.0,0.00015256,2,"2025-02-05T16:10:42.293",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351737441,1738771842303,"fUST",-3871.76,0.00015256,2,"2025-02-05T16:10:42.303",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351737443,1738771842318,"fUST",-1316.93,0.00015256,2,"2025-02-05T16:10:42.318",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351737445,1738771842327,"fUST",-151.0,0.00015256,2,"2025-02-05T16:10:42.327",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351737447,1738771842337,"fUST",-151.0,0.00015256,2,"2025-02-05T16:10:42.337",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351737450,1738771842346,"fUST",-151.0,0.00015256,2,"2025-02-05T16:10:42.346",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351737451,1738771842356,"fUST",-151.0,0.00015257,2,"2025-02-05T16:10:42.356",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351737454,1738771842369,"fUST",-151.0,0.00015257,2,"2025-02-05T16:10:42.369",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351737456,1738771842378,"fUST",-151.0,0.00015257,2,"2025-02-05T16:10:42.378",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351737458,1738771842388,"fUST",-151.0,0.00015257,2,"2025-02-05T16:10:42.388",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351737460,1738771842397,"fUST",-151.0,0.00015257,2,"2025-02-05T16:10:42.397",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351737462,1738771842409,"fUST",-151.0,0.00015257,2,"2025-02-05T16:10:42.409",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351737464,1738771842419,"fUST",-500.0,0.00015273,2,"2025-02-05T16:10:42.419",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351737466,1738771842429,"fUST",-267.54663226,0.00015273,2,"2025-02-05T16:10:42.429",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351737468,1738771842439,"fUST",-1090.76906547,0.00015288,2,"2025-02-05T16:10:42.439",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351737470,1738771842448,"fUST",-2950.42378971,0.00015289,2,"2025-02-05T16:10:42.448",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351737472,1738771842459,"fUST",-498.84075447,0.00015289,2,"2025-02-05T16:10:42.459",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351737503,1738771842759,"fUST",-2451.58303524,0.00015289,2,"2025-02-05T16:10:42.759",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351737505,1738771842769,"fUST",-2950.42378971,0.00015289,2,"2025-02-05T16:10:42.769",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351737507,1738771842778,"fUST",-2950.42378971,0.00015289,2,"2025-02-05T16:10:42.778",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351737509,1738771842789,"fUST",-2950.42378971,0.00015289,2,"2025-02-05T16:10:42.789",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351737511,1738771842798,"fUST",-2950.42378971,0.00015289,2,"2025-02-05T16:10:42.798",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351737513,1738771842811,"fUST",-2950.42378971,0.00015289,2,"2025-02-05T16:10:42.811",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351737515,1738771842821,"fUST",-2950.42378971,0.00015289,2,"2025-02-05T16:10:42.821",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351737517,1738771842831,"fUST",-2950.42378971,0.00015289,2,"2025-02-05T16:10:42.831",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351737519,1738771842841,"fUST",-1603.18957575,0.00015289,2,"2025-02-05T16:10:42.841",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351737629,1738771843789,"fUST",-1000.0,0.00015251,2,"2025-02-05T16:10:43.789",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351737632,1738771843822,"fUST",-1314.53,0.00015251,2,"2025-02-05T16:10:43.822",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351737634,1738771843832,"fUST",-2314.53,0.00015251,2,"2025-02-05T16:10:43.832",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351737636,1738771843841,"fUST",-640.96465634,0.00015251,2,"2025-02-05T16:10:43.841",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351737638,1738771843853,"fUST",-1673.75041786,0.00015251,2,"2025-02-05T16:10:43.853",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351737640,1738771843863,"fUST",-500.0,0.00015251,2,"2025-02-05T16:10:43.863",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351737642,1738771843872,"fUST",-500.0,0.00015251,2,"2025-02-05T16:10:43.872",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351737644,1738771843882,"fUST",-1347.23421396,0.00015289,2,"2025-02-05T16:10:43.882",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351737646,1738771843891,"fUST",-2950.42378971,0.00015289,2,"2025-02-05T16:10:43.891",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351737648,1738771843901,"fUST",-2950.42378971,0.00015289,2,"2025-02-05T16:10:43.901",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351737650,1738771843910,"fUST",-2950.42378971,0.00015289,2,"2025-02-05T16:10:43.910",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351737652,1738771843920,"fUST",-2950.42378971,0.00015289,2,"2025-02-05T16:10:43.920",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351737654,1738771843929,"fUST",-2950.42378971,0.00015289,2,"2025-02-05T16:10:43.929",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351737656,1738771843939,"fUST",-2950.42378971,0.00015289,2,"2025-02-05T16:10:43.939",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351737658,1738771843949,"fUST",-2950.42378971,0.00015289,2,"2025-02-05T16:10:43.949",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351737660,1738771843958,"fUST",-2950.42378971,0.00015289,2,"2025-02-05T16:10:43.958",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351737662,1738771843967,"fUST",-2950.42378971,0.00015289,2,"2025-02-05T16:10:43.967",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351737663,1738771843977,"fUST",-2950.42,0.00015289,2,"2025-02-05T16:10:43.977",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351737665,1738771843987,"fUST",-215.3336331,0.00015289,2,"2025-02-05T16:10:43.987",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351737667,1738771843997,"fUST",-215.33,0.00015289,2,"2025-02-05T16:10:43.997",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351737669,1738771844007,"fUST",-151.0,0.00015293,2,"2025-02-05T16:10:44.007",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351737671,1738771844016,"fUST",-151.0,0.00015293,2,"2025-02-05T16:10:44.016",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351737673,1738771844026,"fUST",-151.0,0.00015293,2,"2025-02-05T16:10:44.026",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351737675,1738771844036,"fUST",-151.0,0.00015293,2,"2025-02-05T16:10:44.036",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351737677,1738771844045,"fUST",-151.0,0.00015293,2,"2025-02-05T16:10:44.045",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351737679,1738771844054,"fUST",-152.554602,0.00015293,2,"2025-02-05T16:10:44.054",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351737681,1738771844066,"fUST",-151.0,0.00015293,2,"2025-02-05T16:10:44.066",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351737683,1738771844075,"fUST",-151.0,0.000153,2,"2025-02-05T16:10:44.075",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351737685,1738771844084,"fUST",-151.0,0.000153,2,"2025-02-05T16:10:44.084",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351737687,1738771844094,"fUST",-151.0,0.000153,2,"2025-02-05T16:10:44.094",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351737688,1738771844103,"fUST",-151.0,0.000153,2,"2025-02-05T16:10:44.103",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351737690,1738771844113,"fUST",-151.0,0.000153,2,"2025-02-05T16:10:44.113",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351737692,1738771844123,"fUST",-151.0,0.000153,2,"2025-02-05T16:10:44.123",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351737694,1738771844133,"fUST",-151.0,0.000153,2,"2025-02-05T16:10:44.133",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351737696,1738771844143,"fUST",-151.0,0.00015334,2,"2025-02-05T16:10:44.143",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351737698,1738771844153,"fUST",-500.0,0.00015373,2,"2025-02-05T16:10:44.153",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351737700,1738771844162,"fUST",-500.0,0.00015373,2,"2025-02-05T16:10:44.162",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351737702,1738771844172,"fUST",-500.8775182,0.00015373,2,"2025-02-05T16:10:44.172",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351737704,1738771844182,"fUST",-356.16899759,0.00015373,2,"2025-02-05T16:10:44.182",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351737706,1738771844191,"fUST",-500.0,0.00015373,2,"2025-02-05T16:10:44.191",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351737708,1738771844201,"fUST",-512.14,0.00015386,2,"2025-02-05T16:10:44.201",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351737710,1738771844210,"fUST",-500.0,0.00015386,2,"2025-02-05T16:10:44.210",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351737711,1738771844220,"fUST",-500.0,0.00015386,2,"2025-02-05T16:10:44.220",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351737713,1738771844230,"fUST",-594.59,0.00015386,2,"2025-02-05T16:10:44.230",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351737715,1738771844239,"fUST",-6593.34,0.00015386,2,"2025-02-05T16:10:44.239",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351737717,1738771844249,"fUST",-3584.4,0.00015386,2,"2025-02-05T16:10:44.249",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351737719,1738771844259,"fUST",-2230.95,0.00015386,2,"2025-02-05T16:10:44.259",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351737721,1738771844269,"fUST",-1359.93,0.00015386,2,"2025-02-05T16:10:44.269",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351737723,1738771844279,"fUST",-1472.35,0.00015386,2,"2025-02-05T16:10:44.279",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351737725,1738771844289,"fUST",-500.0,0.00015386,2,"2025-02-05T16:10:44.289",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351737727,1738771844299,"fUST",-1147.83,0.00015386,2,"2025-02-05T16:10:44.299",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351737729,1738771844311,"fUST",-500.0,0.00015386,2,"2025-02-05T16:10:44.311",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351737731,1738771844320,"fUST",-500.0,0.00015386,2,"2025-02-05T16:10:44.320",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351737733,1738771844330,"fUST",-3289.03,0.00015386,2,"2025-02-05T16:10:44.330",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351737734,1738771844340,"fUST",-500.0,0.00015386,2,"2025-02-05T16:10:44.340",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351737736,1738771844349,"fUST",-500.0,0.00015386,2,"2025-02-05T16:10:44.349",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351737738,1738771844359,"fUST",-3047.13,0.00015386,2,"2025-02-05T16:10:44.359",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351737740,1738771844370,"fUST",-754.83,0.00015386,2,"2025-02-05T16:10:44.370",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351737742,1738771844383,"fUST",-7627.12,0.00015386,2,"2025-02-05T16:10:44.383",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351737744,1738771844393,"fUST",-413.40817577,0.00015386,2,"2025-02-05T16:10:44.393",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351737746,1738771844402,"fUST",-3602.87,0.00015386,2,"2025-02-05T16:10:44.402",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351737748,1738771844412,"fUST",-798.11,0.00015387,2,"2025-02-05T16:10:44.412",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351737750,1738771844422,"fUST",-801.81,0.00015387,2,"2025-02-05T16:10:44.422",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351737752,1738771844432,"fUST",-16295.46,0.00015387,2,"2025-02-05T16:10:44.432",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351737754,1738771844442,"fUST",-500.0,0.00015387,2,"2025-02-05T16:10:44.442",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351737756,1738771844452,"fUST",-8035.53,0.00015387,2,"2025-02-05T16:10:44.452",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351737758,1738771844463,"fUST",-500.0,0.00015387,2,"2025-02-05T16:10:44.463",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351737760,1738771844473,"fUST",-500.0,0.00015387,2,"2025-02-05T16:10:44.473",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351737762,1738771844482,"fUST",-1207.53,0.00015387,2,"2025-02-05T16:10:44.482",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351737764,1738771844492,"fUST",-500.0,0.00015387,2,"2025-02-05T16:10:44.492",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351737766,1738771844500,"fUST",-556.29751977,0.00015387,2,"2025-02-05T16:10:44.500",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351737767,1738771844510,"fUST",-955.96,0.00015387,2,"2025-02-05T16:10:44.510",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351737769,1738771844520,"fUST",-2909.99,0.00015387,2,"2025-02-05T16:10:44.520",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351737771,1738771844530,"fUST",-644.66,0.00015387,2,"2025-02-05T16:10:44.530",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351737773,1738771844539,"fUST",-500.0,0.00015388,2,"2025-02-05T16:10:44.539",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351737775,1738771844549,"fUST",-500.0,0.00015388,2,"2025-02-05T16:10:44.549",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351737777,1738771844562,"fUST",-559.34,0.00015388,2,"2025-02-05T16:10:44.562",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351737779,1738771844571,"fUST",-829.94,0.00015388,2,"2025-02-05T16:10:44.571",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351737781,1738771844580,"fUST",-1100.55,0.00015388,2,"2025-02-05T16:10:44.580",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351737783,1738771844590,"fUST",-500.0,0.00015388,2,"2025-02-05T16:10:44.590",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351737785,1738771844599,"fUST",-500.0,0.00015388,2,"2025-02-05T16:10:44.599",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351737787,1738771844610,"fUST",-500.0,0.00015388,2,"2025-02-05T16:10:44.610",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351737789,1738771844620,"fUST",-503.67470793,0.00015388,2,"2025-02-05T16:10:44.620",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351737791,1738771844629,"fUST",-500.0,0.00015388,2,"2025-02-05T16:10:44.629",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351737793,1738771844639,"fUST",-512.02638768,0.00015388,2,"2025-02-05T16:10:44.639",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351737795,1738771844648,"fUST",-500.0,0.00015388,2,"2025-02-05T16:10:44.648",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351737797,1738771844658,"fUST",-500.0,0.00015388,2,"2025-02-05T16:10:44.658",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351737799,1738771844668,"fUST",-560.98,0.00015388,2,"2025-02-05T16:10:44.668",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351737801,1738771844677,"fUST",-500.0,0.00015388,2,"2025-02-05T16:10:44.677",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351737803,1738771844687,"fUST",-609.68815644,0.00015388,2,"2025-02-05T16:10:44.687",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351737805,1738771844697,"fUST",-3101.36,0.00015388,2,"2025-02-05T16:10:44.697",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351737806,1738771844706,"fUST",-2010.42,0.00015388,2,"2025-02-05T16:10:44.706",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351737808,1738771844716,"fUST",-502.58133081,0.00015388,2,"2025-02-05T16:10:44.716",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351737810,1738771844734,"fUST",-500.0,0.00015388,2,"2025-02-05T16:10:44.734",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351737812,1738771844743,"fUST",-500.0,0.00015388,2,"2025-02-05T16:10:44.743",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351737814,1738771844753,"fUST",-500.0,0.00015388,2,"2025-02-05T16:10:44.753",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351737816,1738771844763,"fUST",-508.9,0.00015388,2,"2025-02-05T16:10:44.763",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351737818,1738771844773,"fUST",-524.8,0.00015388,2,"2025-02-05T16:10:44.773",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351737820,1738771844783,"fUST",-500.0,0.00015388,2,"2025-02-05T16:10:44.783",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351737822,1738771844792,"fUST",-500.0,0.00015388,2,"2025-02-05T16:10:44.792",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351737824,1738771844802,"fUST",-570.13,0.00015388,2,"2025-02-05T16:10:44.802",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351737826,1738771844814,"fUST",-500.0,0.00015388,2,"2025-02-05T16:10:44.814",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351737828,1738771844823,"fUST",-1519.94,0.00015388,2,"2025-02-05T16:10:44.823",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351737829,1738771844832,"fUST",-500.0,0.00015388,2,"2025-02-05T16:10:44.832",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351737831,1738771844841,"fUST",-610.0,0.00015388,2,"2025-02-05T16:10:44.841",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351737833,1738771844851,"fUST",-500.0,0.00015388,2,"2025-02-05T16:10:44.851",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351737835,1738771844861,"fUST",-500.0,0.00015388,2,"2025-02-05T16:10:44.861",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351737837,1738771844872,"fUST",-1431.74,0.00015388,2,"2025-02-05T16:10:44.872",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351737838,1738771844882,"fUST",-500.0,0.00015388,2,"2025-02-05T16:10:44.882",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351737839,1738771844893,"fUST",-1015.27,0.00015388,2,"2025-02-05T16:10:44.893",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351737840,1738771844903,"fUST",-500.0,0.00015388,2,"2025-02-05T16:10:44.903",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351737841,1738771844913,"fUST",-500.0,0.00015388,2,"2025-02-05T16:10:44.913",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351737842,1738771844923,"fUST",-500.0,0.00015388,2,"2025-02-05T16:10:44.923",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351737843,1738771844933,"fUST",-2396.13,0.00015388,2,"2025-02-05T16:10:44.933",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351737844,1738771844942,"fUST",-500.0,0.00015388,2,"2025-02-05T16:10:44.942",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351737845,1738771844952,"fUST",-500.0,0.00015388,2,"2025-02-05T16:10:44.952",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351737846,1738771844961,"fUST",-500.0,0.00015388,2,"2025-02-05T16:10:44.961",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351737847,1738771844971,"fUST",-1110.03,0.00015388,2,"2025-02-05T16:10:44.971",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351737848,1738771844982,"fUST",-500.0,0.00015388,2,"2025-02-05T16:10:44.982",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351737849,1738771844991,"fUST",-500.0,0.00015388,2,"2025-02-05T16:10:44.991",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351737850,1738771845002,"fUST",-500.0,0.00015388,2,"2025-02-05T16:10:45.002",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351737851,1738771845012,"fUST",-524.46,0.00015388,2,"2025-02-05T16:10:45.012",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351737852,1738771845022,"fUST",-500.0,0.00015388,2,"2025-02-05T16:10:45.022",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351737853,1738771845032,"fUST",-500.0,0.00015388,2,"2025-02-05T16:10:45.032",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351737854,1738771845041,"fUST",-500.0,0.00015388,2,"2025-02-05T16:10:45.041",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351737855,1738771845051,"fUST",-500.0,0.00015388,2,"2025-02-05T16:10:45.051",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351737856,1738771845063,"fUST",-500.0,0.00015388,2,"2025-02-05T16:10:45.063",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351737857,1738771845073,"fUST",-500.0,0.00015388,2,"2025-02-05T16:10:45.073",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351737859,1738771845083,"fUST",-212.5502707,0.00015388,2,"2025-02-05T16:10:45.083",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351737861,1738771845093,"fUST",-500.0,0.00015388,2,"2025-02-05T16:10:45.093",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351737863,1738771845104,"fUST",-500.0,0.00015388,2,"2025-02-05T16:10:45.104",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351737865,1738771845114,"fUST",-547.19,0.00015388,2,"2025-02-05T16:10:45.114",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351737867,1738771845124,"fUST",-1651.64,0.00015388,2,"2025-02-05T16:10:45.124",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351737869,1738771845134,"fUST",-500.0,0.00015388,2,"2025-02-05T16:10:45.134",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351737871,1738771845145,"fUST",-1859.31,0.00015388,2,"2025-02-05T16:10:45.145",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351737873,1738771845154,"fUST",-500.0,0.00015388,2,"2025-02-05T16:10:45.154",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351737875,1738771845164,"fUST",-500.0,0.00015388,2,"2025-02-05T16:10:45.164",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351737877,1738771845175,"fUST",-648.66,0.00015388,2,"2025-02-05T16:10:45.175",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351737879,1738771845186,"fUST",-500.0,0.00015388,2,"2025-02-05T16:10:45.186",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351737881,1738771845196,"fUST",-500.0,0.00015388,2,"2025-02-05T16:10:45.196",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351737883,1738771845206,"fUST",-500.0,0.00015388,2,"2025-02-05T16:10:45.206",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351737885,1738771845216,"fUST",-760.92,0.00015388,2,"2025-02-05T16:10:45.216",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351737887,1738771845228,"fUST",-493.45515902,0.00015388,2,"2025-02-05T16:10:45.228",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351737889,1738771845238,"fUST",-500.0,0.00015388,2,"2025-02-05T16:10:45.238",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351737891,1738771845248,"fUST",-540.13,0.00015388,2,"2025-02-05T16:10:45.248",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351737893,1738771845258,"fUST",-500.0,0.00015388,2,"2025-02-05T16:10:45.258",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351737895,1738771845269,"fUST",-732.91,0.00015388,2,"2025-02-05T16:10:45.269",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351737897,1738771845278,"fUST",-500.0,0.00015388,2,"2025-02-05T16:10:45.278",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351737899,1738771845288,"fUST",-500.0,0.00015388,2,"2025-02-05T16:10:45.288",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351737901,1738771845297,"fUST",-1759.5,0.00015388,2,"2025-02-05T16:10:45.297",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351737903,1738771845309,"fUST",-500.0,0.00015388,2,"2025-02-05T16:10:45.309",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351737905,1738771845319,"fUST",-1519.14,0.00015388,2,"2025-02-05T16:10:45.319",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351737907,1738771845329,"fUST",-500.0,0.00015388,2,"2025-02-05T16:10:45.329",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351737908,1738771845338,"fUST",-500.0,0.00015388,2,"2025-02-05T16:10:45.338",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351737910,1738771845347,"fUST",-1156.83,0.00015388,2,"2025-02-05T16:10:45.347",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351737912,1738771845357,"fUST",-815.58,0.00015388,2,"2025-02-05T16:10:45.357",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351737915,1738771845369,"fUST",-928.75,0.00015388,2,"2025-02-05T16:10:45.369",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351737917,1738771845383,"fUST",-500.0,0.00015388,2,"2025-02-05T16:10:45.383",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351737919,1738771845392,"fUST",-500.0,0.00015388,2,"2025-02-05T16:10:45.392",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351737920,1738771845402,"fUST",-500.0,0.00015388,2,"2025-02-05T16:10:45.402",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351737922,1738771845412,"fUST",-500.0,0.00015388,2,"2025-02-05T16:10:45.412",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351737924,1738771845421,"fUST",-1013.33,0.00015388,2,"2025-02-05T16:10:45.421",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351737926,1738771845430,"fUST",-1557.86,0.00015388,2,"2025-02-05T16:10:45.430",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351737928,1738771845441,"fUST",-500.0,0.00015388,2,"2025-02-05T16:10:45.441",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351737930,1738771845453,"fUST",-500.0,0.00015388,2,"2025-02-05T16:10:45.453",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351737932,1738771845463,"fUST",-500.0,0.00015388,2,"2025-02-05T16:10:45.463",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351737934,1738771845473,"fUST",-686.6,0.00015388,2,"2025-02-05T16:10:45.473",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351737936,1738771845482,"fUST",-687.85,0.00015388,2,"2025-02-05T16:10:45.482",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351737938,1738771845492,"fUST",-1229.79,0.00015388,2,"2025-02-05T16:10:45.492",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351737940,1738771845501,"fUST",-500.0,0.00015388,2,"2025-02-05T16:10:45.501",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351737942,1738771845514,"fUST",-702.48,0.00015388,2,"2025-02-05T16:10:45.514",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351737945,1738771845525,"fUST",-517.78911673,0.00015388,2,"2025-02-05T16:10:45.525",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351737946,1738771845534,"fUST",-506.91672502,0.00015388,2,"2025-02-05T16:10:45.534",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351737948,1738771845544,"fUST",-1082.77,0.00015388,2,"2025-02-05T16:10:45.544",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351737950,1738771845554,"fUST",-542.72,0.00015388,2,"2025-02-05T16:10:45.554",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351737952,1738771845565,"fUST",-2020.19,0.00015388,2,"2025-02-05T16:10:45.565",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351737954,1738771845575,"fUST",-516.45699356,0.00015388,2,"2025-02-05T16:10:45.575",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351737956,1738771845584,"fUST",-500.0,0.00015388,2,"2025-02-05T16:10:45.584",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351737958,1738771845594,"fUST",-500.0,0.00015388,2,"2025-02-05T16:10:45.594",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351737960,1738771845605,"fUST",-500.0,0.00015388,2,"2025-02-05T16:10:45.605",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351737962,1738771845615,"fUST",-500.0,0.00015388,2,"2025-02-05T16:10:45.615",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351737964,1738771845625,"fUST",-500.0,0.00015388,2,"2025-02-05T16:10:45.625",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351737966,1738771845635,"fUST",-609.77,0.00015388,2,"2025-02-05T16:10:45.635",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351737968,1738771845645,"fUST",-500.0,0.00015388,2,"2025-02-05T16:10:45.645",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351737970,1738771845655,"fUST",-514.21875713,0.00015388,2,"2025-02-05T16:10:45.655",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351737972,1738771845665,"fUST",-500.0,0.00015388,2,"2025-02-05T16:10:45.665",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351737987,1738771845804,"fUST",-504.63112114,0.00015388,2,"2025-02-05T16:10:45.804",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351737989,1738771845816,"fUST",-840.61,0.00015388,2,"2025-02-05T16:10:45.816",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351737991,1738771845826,"fUST",-500.0,0.00015388,2,"2025-02-05T16:10:45.826",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351737993,1738771845836,"fUST",-500.0,0.00015388,2,"2025-02-05T16:10:45.836",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351737995,1738771845846,"fUST",-500.0,0.00015388,2,"2025-02-05T16:10:45.846",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351737997,1738771845856,"fUST",-500.0,0.00015388,2,"2025-02-05T16:10:45.856",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351737999,1738771845865,"fUST",-638.72,0.00015388,2,"2025-02-05T16:10:45.865",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351738001,1738771845874,"fUST",-500.0,0.00015388,2,"2025-02-05T16:10:45.874",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351738003,1738771845883,"fUST",-500.0,0.00015388,2,"2025-02-05T16:10:45.883",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351738005,1738771845893,"fUST",-500.0,0.00015388,2,"2025-02-05T16:10:45.893",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351738007,1738771845902,"fUST",-812.3,0.00015388,2,"2025-02-05T16:10:45.902",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351738009,1738771845912,"fUST",-788.16,0.00015388,2,"2025-02-05T16:10:45.912",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351738011,1738771845921,"fUST",-500.0,0.00015388,2,"2025-02-05T16:10:45.921",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351738013,1738771845931,"fUST",-500.0,0.00015388,2,"2025-02-05T16:10:45.931",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351738015,1738771845941,"fUST",-500.0,0.00015388,2,"2025-02-05T16:10:45.941",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351738017,1738771845950,"fUST",-2928.28,0.00015388,2,"2025-02-05T16:10:45.950",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351738019,1738771845960,"fUST",-820.61,0.00015388,2,"2025-02-05T16:10:45.960",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351738021,1738771845970,"fUST",-542.81,0.00015388,2,"2025-02-05T16:10:45.970",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351738023,1738771845980,"fUST",-3407.39,0.00015388,2,"2025-02-05T16:10:45.980",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351738025,1738771845989,"fUST",-500.0,0.00015388,2,"2025-02-05T16:10:45.989",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351738027,1738771845999,"fUST",-8551.82,0.00015388,2,"2025-02-05T16:10:45.999",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351738029,1738771846009,"fUST",-500.0,0.00015388,2,"2025-02-05T16:10:46.009",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351738031,1738771846019,"fUST",-500.0,0.00015388,2,"2025-02-05T16:10:46.019",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351738034,1738771846028,"fUST",-500.0,0.00015388,2,"2025-02-05T16:10:46.028",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351738037,1738771846038,"fUST",-534.5336951,0.00015388,2,"2025-02-05T16:10:46.038",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351738040,1738771846047,"fUST",-500.0,0.00015388,2,"2025-02-05T16:10:46.047",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351738042,1738771846057,"fUST",-691.63,0.00015388,2,"2025-02-05T16:10:46.057",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351738045,1738771846069,"fUST",-500.0,0.00015388,2,"2025-02-05T16:10:46.069",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351738048,1738771846079,"fUST",-4475.16,0.00015388,2,"2025-02-05T16:10:46.079",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351738051,1738771846089,"fUST",-500.0,0.00015388,2,"2025-02-05T16:10:46.089",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351738054,1738771846098,"fUST",-500.0,0.00015388,2,"2025-02-05T16:10:46.098",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351738057,1738771846109,"fUST",-500.0,0.00015388,2,"2025-02-05T16:10:46.109",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351738060,1738771846118,"fUST",-3103.75,0.00015388,2,"2025-02-05T16:10:46.118",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351738063,1738771846128,"fUST",-500.0,0.00015388,2,"2025-02-05T16:10:46.128",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351738065,1738771846139,"fUST",-500.0,0.00015388,2,"2025-02-05T16:10:46.139",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351738067,1738771846149,"fUST",-500.0,0.00015388,2,"2025-02-05T16:10:46.149",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351738069,1738771846159,"fUST",-500.0,0.00015388,2,"2025-02-05T16:10:46.159",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351738071,1738771846170,"fUST",-500.0,0.00015388,2,"2025-02-05T16:10:46.170",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351738073,1738771846180,"fUST",-681.05,0.00015388,2,"2025-02-05T16:10:46.180",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351738076,1738771846190,"fUST",-500.0,0.00015388,2,"2025-02-05T16:10:46.190",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351738079,1738771846199,"fUST",-500.0,0.00015388,2,"2025-02-05T16:10:46.199",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351738082,1738771846209,"fUST",-500.0,0.00015388,2,"2025-02-05T16:10:46.209",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351738085,1738771846218,"fUST",-500.0,0.00015388,2,"2025-02-05T16:10:46.218",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351738088,1738771846228,"fUST",-500.0,0.00015388,2,"2025-02-05T16:10:46.228",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351738090,1738771846238,"fUST",-536.76494534,0.00015388,2,"2025-02-05T16:10:46.238",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351738093,1738771846248,"fUST",-603.73,0.00015388,2,"2025-02-05T16:10:46.248",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351738096,1738771846258,"fUST",-2920.72,0.00015388,2,"2025-02-05T16:10:46.258",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351738099,1738771846268,"fUST",-500.0,0.00015388,2,"2025-02-05T16:10:46.268",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351738102,1738771846279,"fUST",-1185.03,0.00015388,2,"2025-02-05T16:10:46.279",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351738105,1738771846288,"fUST",-500.0,0.00015388,2,"2025-02-05T16:10:46.288",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351738108,1738771846299,"fUST",-500.0,0.00015388,2,"2025-02-05T16:10:46.299",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351738111,1738771846310,"fUST",-564.60401182,0.00015388,2,"2025-02-05T16:10:46.310",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351738114,1738771846320,"fUST",-500.0,0.00015388,2,"2025-02-05T16:10:46.320",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351738117,1738771846330,"fUST",-4093.35,0.00015388,2,"2025-02-05T16:10:46.330",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351738120,1738771846340,"fUST",-500.0,0.00015388,2,"2025-02-05T16:10:46.340",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351738123,1738771846349,"fUST",-500.0,0.00015388,2,"2025-02-05T16:10:46.349",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351738126,1738771846359,"fUST",-1477.43,0.00015388,2,"2025-02-05T16:10:46.359",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351738129,1738771846373,"fUST",-500.0,0.00015388,2,"2025-02-05T16:10:46.373",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351738132,1738771846384,"fUST",-500.0,0.00015388,2,"2025-02-05T16:10:46.384",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351738135,1738771846394,"fUST",-703.77,0.00015388,2,"2025-02-05T16:10:46.394",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351738138,1738771846404,"fUST",-500.0,0.00015388,2,"2025-02-05T16:10:46.404",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351738141,1738771846414,"fUST",-500.0,0.00015388,2,"2025-02-05T16:10:46.414",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351738144,1738771846423,"fUST",-500.0,0.00015388,2,"2025-02-05T16:10:46.423",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351738147,1738771846433,"fUST",-1006.23,0.00015388,2,"2025-02-05T16:10:46.433",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351738150,1738771846442,"fUST",-1401.79,0.00015388,2,"2025-02-05T16:10:46.442",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351738153,1738771846454,"fUST",-500.0,0.00015388,2,"2025-02-05T16:10:46.454",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351738156,1738771846465,"fUST",-500.0,0.00015388,2,"2025-02-05T16:10:46.465",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351738159,1738771846475,"fUST",-500.0,0.00015388,2,"2025-02-05T16:10:46.475",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351738162,1738771846485,"fUST",-500.0,0.00015388,2,"2025-02-05T16:10:46.485",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351738166,1738771846495,"fUST",-500.0,0.00015388,2,"2025-02-05T16:10:46.495",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351738170,1738771846506,"fUST",-151.0,0.00015388,2,"2025-02-05T16:10:46.506",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351738173,1738771846516,"fUST",-500.0,0.00015388,2,"2025-02-05T16:10:46.516",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351738176,1738771846526,"fUST",-151.0,0.00015388,2,"2025-02-05T16:10:46.526",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351738178,1738771846537,"fUST",-743.02,0.00015388,2,"2025-02-05T16:10:46.537",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351738182,1738771846548,"fUST",-552.47,0.00015388,2,"2025-02-05T16:10:46.548",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351738183,1738771846562,"fUST",-1377.9,0.00015388,2,"2025-02-05T16:10:46.562",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351738187,1738771846573,"fUST",-690.33,0.00015388,2,"2025-02-05T16:10:46.573",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351738189,1738771846583,"fUST",-160.82808555,0.00015388,2,"2025-02-05T16:10:46.583",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351738192,1738771846593,"fUST",-500.0,0.00015388,2,"2025-02-05T16:10:46.593",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351738196,1738771846604,"fUST",-500.0,0.00015388,2,"2025-02-05T16:10:46.604",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351738199,1738771846614,"fUST",-500.0,0.00015388,2,"2025-02-05T16:10:46.614",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351738202,1738771846624,"fUST",-8576.08,0.00015388,2,"2025-02-05T16:10:46.624",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351738205,1738771846635,"fUST",-508.1595289,0.00015388,2,"2025-02-05T16:10:46.635",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351738208,1738771846645,"fUST",-1722.46,0.00015388,2,"2025-02-05T16:10:46.645",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351738211,1738771846654,"fUST",-500.0,0.00015388,2,"2025-02-05T16:10:46.654",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351738214,1738771846664,"fUST",-500.0,0.00015388,2,"2025-02-05T16:10:46.664",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351738217,1738771846674,"fUST",-1584.62,0.00015388,2,"2025-02-05T16:10:46.674",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351738220,1738771846685,"fUST",-407.41946547,0.00015388,2,"2025-02-05T16:10:46.685",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351738223,1738771846695,"fUST",-500.0,0.00015388,2,"2025-02-05T16:10:46.695",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351738226,1738771846705,"fUST",-500.0,0.00015388,2,"2025-02-05T16:10:46.705",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351738229,1738771846715,"fUST",-631.98,0.00015388,2,"2025-02-05T16:10:46.715",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351738232,1738771846725,"fUST",-500.0,0.00015388,2,"2025-02-05T16:10:46.725",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351738235,1738771846736,"fUST",-500.0,0.00015388,2,"2025-02-05T16:10:46.736",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351738239,1738771846747,"fUST",-500.0,0.00015388,2,"2025-02-05T16:10:46.747",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351738241,1738771846757,"fUST",-500.0,0.00015388,2,"2025-02-05T16:10:46.757",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351738244,1738771846768,"fUST",-500.0,0.00015388,2,"2025-02-05T16:10:46.768",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351738247,1738771846778,"fUST",-151.0,0.00015388,2,"2025-02-05T16:10:46.778",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351738250,1738771846788,"fUST",-500.0,0.00015388,2,"2025-02-05T16:10:46.788",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351738253,1738771846798,"fUST",-1031.17,0.00015388,2,"2025-02-05T16:10:46.798",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351738255,1738771846812,"fUST",-3062.68,0.00015388,2,"2025-02-05T16:10:46.812",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351738257,1738771846822,"fUST",-500.0,0.00015388,2,"2025-02-05T16:10:46.822",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351738259,1738771846833,"fUST",-500.0,0.00015388,2,"2025-02-05T16:10:46.833",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351738261,1738771846843,"fUST",-500.0,0.00015388,2,"2025-02-05T16:10:46.843",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351738262,1738771846853,"fUST",-500.0,0.00015388,2,"2025-02-05T16:10:46.853",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351738264,1738771846863,"fUST",-500.0,0.00015388,2,"2025-02-05T16:10:46.863",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351738266,1738771846874,"fUST",-151.0,0.00015388,2,"2025-02-05T16:10:46.874",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351738269,1738771846884,"fUST",-500.0,0.00015388,2,"2025-02-05T16:10:46.884",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351738271,1738771846895,"fUST",-500.0,0.00015388,2,"2025-02-05T16:10:46.895",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351738273,1738771846905,"fUST",-500.0,0.00015388,2,"2025-02-05T16:10:46.905",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351738274,1738771846914,"fUST",-1743.33,0.00015388,2,"2025-02-05T16:10:46.914",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351738277,1738771846924,"fUST",-1209.72,0.00015388,2,"2025-02-05T16:10:46.924",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351738279,1738771846934,"fUST",-500.0,0.00015388,2,"2025-02-05T16:10:46.934",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351738281,1738771846945,"fUST",-1536.72,0.00015388,2,"2025-02-05T16:10:46.945",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351738283,1738771846954,"fUST",-523.90169399,0.00015388,2,"2025-02-05T16:10:46.954",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351738284,1738771846963,"fUST",-500.0,0.00015388,2,"2025-02-05T16:10:46.963",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351738286,1738771846973,"fUST",-500.0,0.00015388,2,"2025-02-05T16:10:46.973",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351738288,1738771846982,"fUST",-500.0,0.00015388,2,"2025-02-05T16:10:46.982",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351738290,1738771846991,"fUST",-635.25,0.00015388,2,"2025-02-05T16:10:46.991",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351738292,1738771847000,"fUST",-500.0,0.00015388,2,"2025-02-05T16:10:47.000",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351738294,1738771847010,"fUST",-500.0,0.00015388,2,"2025-02-05T16:10:47.010",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351738296,1738771847019,"fUST",-869.69,0.00015388,2,"2025-02-05T16:10:47.019",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351738298,1738771847029,"fUST",-500.0,0.00015388,2,"2025-02-05T16:10:47.029",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351738300,1738771847039,"fUST",-157.43,0.00015388,2,"2025-02-05T16:10:47.039",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351738302,1738771847048,"fUST",-151.0,0.00015389,2,"2025-02-05T16:10:47.048",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351738304,1738771847060,"fUST",-151.0,0.00015389,2,"2025-02-05T16:10:47.060",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351738306,1738771847070,"fUST",-151.0,0.00015389,2,"2025-02-05T16:10:47.070",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351738308,1738771847080,"fUST",-151.0,0.00015389,2,"2025-02-05T16:10:47.080",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351738310,1738771847089,"fUST",-151.0,0.00015389,2,"2025-02-05T16:10:47.089",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351738312,1738771847099,"fUST",-151.0,0.00015389,2,"2025-02-05T16:10:47.099",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351738314,1738771847109,"fUST",-500.0,0.00015389,2,"2025-02-05T16:10:47.109",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351738316,1738771847119,"fUST",-8064.56,0.00015389,2,"2025-02-05T16:10:47.119",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351738318,1738771847128,"fUST",-151.0,0.00015389,2,"2025-02-05T16:10:47.128",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351738320,1738771847137,"fUST",-500.0,0.00015389,2,"2025-02-05T16:10:47.137",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351738322,1738771847147,"fUST",-500.0,0.00015389,2,"2025-02-05T16:10:47.147",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351738324,1738771847156,"fUST",-2824.03,0.00015389,2,"2025-02-05T16:10:47.156",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351738326,1738771847166,"fUST",-151.0,0.00015389,2,"2025-02-05T16:10:47.166",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351738328,1738771847176,"fUST",-121803.03,0.00015389,2,"2025-02-05T16:10:47.176",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351738330,1738771847185,"fUST",-5072.52,0.00015389,2,"2025-02-05T16:10:47.185",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351738332,1738771847195,"fUST",-3053.28,0.00015389,2,"2025-02-05T16:10:47.195",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351738334,1738771847205,"fUST",-39760.03,0.00015389,2,"2025-02-05T16:10:47.205",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351738336,1738771847215,"fUST",-500.0,0.00015389,2,"2025-02-05T16:10:47.215",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351738338,1738771847225,"fUST",-795.18,0.00015389,2,"2025-02-05T16:10:47.225",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351738340,1738771847234,"fUST",-5635.6,0.00015389,2,"2025-02-05T16:10:47.234",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351738342,1738771847243,"fUST",-671.02,0.00015389,2,"2025-02-05T16:10:47.243",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351738344,1738771847253,"fUST",-2087.79,0.00015389,2,"2025-02-05T16:10:47.253",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351738346,1738771847263,"fUST",-151.0,0.00015389,2,"2025-02-05T16:10:47.263",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351738348,1738771847273,"fUST",-151.0,0.00015389,2,"2025-02-05T16:10:47.273",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351738350,1738771847283,"fUST",-500.0,0.00015389,2,"2025-02-05T16:10:47.283",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351738352,1738771847293,"fUST",-156.871716,0.00015389,2,"2025-02-05T16:10:47.293",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351738353,1738771847303,"fUST",-605.75,0.00015389,2,"2025-02-05T16:10:47.303",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351738356,1738771847316,"fUST",-151.0,0.00015389,2,"2025-02-05T16:10:47.316",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351738357,1738771847326,"fUST",-500.0,0.0001539,2,"2025-02-05T16:10:47.326",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351738360,1738771847336,"fUST",-671.61,0.0001539,2,"2025-02-05T16:10:47.336",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351738362,1738771847346,"fUST",-500.0,0.0001539,2,"2025-02-05T16:10:47.346",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351738363,1738771847356,"fUST",-523.51,0.0001539,2,"2025-02-05T16:10:47.356",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351738365,1738771847367,"fUST",-500.0,0.0001539,2,"2025-02-05T16:10:47.367",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351738367,1738771847380,"fUST",-222.15928418,0.0001539,2,"2025-02-05T16:10:47.380",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351738369,1738771847396,"fUST",-549.36,0.0001539,2,"2025-02-05T16:10:47.396",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351738371,1738771847406,"fUST",-778.51,0.0001539,2,"2025-02-05T16:10:47.406",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351738373,1738771847416,"fUST",-500.0,0.0001539,2,"2025-02-05T16:10:47.416",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351738375,1738771847429,"fUST",-576.27,0.0001539,2,"2025-02-05T16:10:47.429",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351738377,1738771847439,"fUST",-1817.95,0.0001539,2,"2025-02-05T16:10:47.439",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351738379,1738771847449,"fUST",-500.0,0.0001539,2,"2025-02-05T16:10:47.449",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351738381,1738771847460,"fUST",-500.0,0.0001539,2,"2025-02-05T16:10:47.460",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351738383,1738771847470,"fUST",-500.0,0.0001539,2,"2025-02-05T16:10:47.470",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351738386,1738771847480,"fUST",-862.5,0.0001539,2,"2025-02-05T16:10:47.480",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351738388,1738771847490,"fUST",-952.08,0.0001539,2,"2025-02-05T16:10:47.490",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351738390,1738771847501,"fUST",-382.75378,0.0001539,2,"2025-02-05T16:10:47.501",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351738391,1738771847510,"fUST",-2319.35,0.0001539,2,"2025-02-05T16:10:47.510",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351738392,1738771847519,"fUST",-500.0,0.0001539,2,"2025-02-05T16:10:47.519",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351738393,1738771847529,"fUST",-500.0,0.0001539,2,"2025-02-05T16:10:47.529",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351738394,1738771847539,"fUST",-505.14936998,0.0001539,2,"2025-02-05T16:10:47.539",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351738395,1738771847549,"fUST",-500.0,0.0001539,2,"2025-02-05T16:10:47.549",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351738396,1738771847560,"fUST",-500.0,0.0001539,2,"2025-02-05T16:10:47.560",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351738398,1738771847570,"fUST",-690.89,0.0001539,2,"2025-02-05T16:10:47.570",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351738400,1738771847580,"fUST",-500.0,0.0001539,2,"2025-02-05T16:10:47.580",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351738402,1738771847591,"fUST",-1105.71,0.0001539,2,"2025-02-05T16:10:47.591",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351738404,1738771847601,"fUST",-500.0,0.0001539,2,"2025-02-05T16:10:47.601",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351738406,1738771847612,"fUST",-500.0,0.0001539,2,"2025-02-05T16:10:47.612",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351738408,1738771847622,"fUST",-569.07,0.0001539,2,"2025-02-05T16:10:47.622",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351738410,1738771847631,"fUST",-151.0,0.0001539,2,"2025-02-05T16:10:47.631",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351738412,1738771847641,"fUST",-151.0,0.0001539,2,"2025-02-05T16:10:47.641",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351738414,1738771847650,"fUST",-1304.48,0.0001539,2,"2025-02-05T16:10:47.650",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351738416,1738771847661,"fUST",-500.0,0.0001539,2,"2025-02-05T16:10:47.661",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351738418,1738771847671,"fUST",-3826.77,0.0001539,2,"2025-02-05T16:10:47.671",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351738420,1738771847681,"fUST",-500.0,0.0001539,2,"2025-02-05T16:10:47.681",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351738422,1738771847692,"fUST",-500.0,0.0001539,2,"2025-02-05T16:10:47.692",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351738424,1738771847702,"fUST",-4263.61,0.0001539,2,"2025-02-05T16:10:47.702",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351738427,1738771847722,"fUST",-692.68,0.0001539,2,"2025-02-05T16:10:47.722",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351738429,1738771847732,"fUST",-500.0,0.0001539,2,"2025-02-05T16:10:47.732",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351738431,1738771847742,"fUST",-500.0,0.0001539,2,"2025-02-05T16:10:47.742",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351738433,1738771847752,"fUST",-855.31,0.0001539,2,"2025-02-05T16:10:47.752",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351738435,1738771847762,"fUST",-2957.64,0.0001539,2,"2025-02-05T16:10:47.762",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351738437,1738771847772,"fUST",-500.0,0.0001539,2,"2025-02-05T16:10:47.772",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351738439,1738771847782,"fUST",-500.0,0.0001539,2,"2025-02-05T16:10:47.782",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351738441,1738771847793,"fUST",-637.22,0.0001539,2,"2025-02-05T16:10:47.793",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351738444,1738771847805,"fUST",-1142.54,0.0001539,2,"2025-02-05T16:10:47.805",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351738446,1738771847824,"fUST",-500.0,0.0001539,2,"2025-02-05T16:10:47.824",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351738448,1738771847835,"fUST",-2129.92,0.0001539,2,"2025-02-05T16:10:47.835",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351738450,1738771847847,"fUST",-959.12,0.0001539,2,"2025-02-05T16:10:47.847",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351738452,1738771847856,"fUST",-500.0,0.0001539,2,"2025-02-05T16:10:47.856",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351738454,1738771847868,"fUST",-500.0,0.0001539,2,"2025-02-05T16:10:47.868",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351738456,1738771847879,"fUST",-1315.79,0.0001539,2,"2025-02-05T16:10:47.879",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351738458,1738771847889,"fUST",-500.0,0.0001539,2,"2025-02-05T16:10:47.889",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351738460,1738771847900,"fUST",-500.0,0.0001539,2,"2025-02-05T16:10:47.900",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351738462,1738771847909,"fUST",-500.0,0.0001539,2,"2025-02-05T16:10:47.909",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351738464,1738771847918,"fUST",-1143.65,0.0001539,2,"2025-02-05T16:10:47.918",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351738466,1738771847927,"fUST",-500.0,0.0001539,2,"2025-02-05T16:10:47.927",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351738468,1738771847937,"fUST",-500.0,0.0001539,2,"2025-02-05T16:10:47.937",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351738470,1738771847945,"fUST",-500.0,0.0001539,2,"2025-02-05T16:10:47.945",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351738472,1738771847955,"fUST",-538.94,0.0001539,2,"2025-02-05T16:10:47.955",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351738474,1738771847964,"fUST",-680.93,0.0001539,2,"2025-02-05T16:10:47.964",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351738476,1738771847973,"fUST",-500.0,0.0001539,2,"2025-02-05T16:10:47.973",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351738478,1738771847983,"fUST",-500.0,0.0001539,2,"2025-02-05T16:10:47.983",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351738480,1738771847992,"fUST",-704.57,0.0001539,2,"2025-02-05T16:10:47.992",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351738482,1738771848002,"fUST",-2063.8,0.0001539,2,"2025-02-05T16:10:48.002",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351738484,1738771848011,"fUST",-151.0,0.0001539,2,"2025-02-05T16:10:48.011",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351738486,1738771848020,"fUST",-500.0,0.00015391,2,"2025-02-05T16:10:48.020",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351738488,1738771848028,"fUST",-790.27,0.00015391,2,"2025-02-05T16:10:48.028",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351738490,1738771848038,"fUST",-500.0,0.00015391,2,"2025-02-05T16:10:48.038",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351738492,1738771848048,"fUST",-500.0,0.00015391,2,"2025-02-05T16:10:48.048",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351738494,1738771848059,"fUST",-500.0,0.00015391,2,"2025-02-05T16:10:48.059",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351738496,1738771848072,"fUST",-528.49364949,0.00015391,2,"2025-02-05T16:10:48.072",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351738498,1738771848082,"fUST",-500.0,0.00015391,2,"2025-02-05T16:10:48.082",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351738500,1738771848093,"fUST",-500.0,0.00015391,2,"2025-02-05T16:10:48.093",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351738502,1738771848105,"fUST",-500.0,0.00015391,2,"2025-02-05T16:10:48.105",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351738504,1738771848117,"fUST",-500.0,0.00015391,2,"2025-02-05T16:10:48.117",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351738506,1738771848130,"fUST",-500.0,0.00015391,2,"2025-02-05T16:10:48.130",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351738508,1738771848141,"fUST",-500.0,0.00015391,2,"2025-02-05T16:10:48.141",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351738510,1738771848152,"fUST",-500.0,0.00015391,2,"2025-02-05T16:10:48.152",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351738513,1738771848163,"fUST",-500.0,0.00015391,2,"2025-02-05T16:10:48.163",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351738515,1738771848174,"fUST",-500.0,0.00015391,2,"2025-02-05T16:10:48.174",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351738517,1738771848186,"fUST",-1208.5,0.00015391,2,"2025-02-05T16:10:48.186",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351738519,1738771848197,"fUST",-500.0,0.00015391,2,"2025-02-05T16:10:48.197",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351738521,1738771848209,"fUST",-534.85,0.00015391,2,"2025-02-05T16:10:48.209",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351738523,1738771848219,"fUST",-500.0,0.00015391,2,"2025-02-05T16:10:48.219",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351738525,1738771848230,"fUST",-862.52,0.00015391,2,"2025-02-05T16:10:48.230",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351738527,1738771848240,"fUST",-500.0,0.00015391,2,"2025-02-05T16:10:48.240",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351738529,1738771848251,"fUST",-500.0,0.00015391,2,"2025-02-05T16:10:48.251",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351738531,1738771848262,"fUST",-500.0,0.00015391,2,"2025-02-05T16:10:48.262",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351738533,1738771848285,"fUST",-500.0,0.00015391,2,"2025-02-05T16:10:48.285",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351738536,1738771848298,"fUST",-728.51,0.00015391,2,"2025-02-05T16:10:48.298",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351738538,1738771848313,"fUST",-500.0,0.00015391,2,"2025-02-05T16:10:48.313",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351738540,1738771848323,"fUST",-500.0,0.00015391,2,"2025-02-05T16:10:48.323",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351738542,1738771848334,"fUST",-629.17,0.00015391,2,"2025-02-05T16:10:48.334",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351738544,1738771848344,"fUST",-1199.02,0.00015391,2,"2025-02-05T16:10:48.344",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351738546,1738771848355,"fUST",-210.42243857,0.00015391,2,"2025-02-05T16:10:48.355",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351738548,1738771848367,"fUST",-500.0,0.00015391,2,"2025-02-05T16:10:48.367",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351738550,1738771848379,"fUST",-907.18,0.00015391,2,"2025-02-05T16:10:48.379",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351738552,1738771848391,"fUST",-500.0,0.00015391,2,"2025-02-05T16:10:48.391",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351738554,1738771848402,"fUST",-313.95501091,0.00015391,2,"2025-02-05T16:10:48.402",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351738556,1738771848415,"fUST",-500.0,0.00015391,2,"2025-02-05T16:10:48.415",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351738575,1738771848621,"fUST",-500.0,0.00015391,2,"2025-02-05T16:10:48.621",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351738577,1738771848634,"fUST",-500.0,0.00015391,2,"2025-02-05T16:10:48.634",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351738579,1738771848647,"fUST",-542.4,0.00015391,2,"2025-02-05T16:10:48.647",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351738581,1738771848658,"fUST",-500.0,0.00015391,2,"2025-02-05T16:10:48.658",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351738583,1738771848669,"fUST",-500.0,0.00015391,2,"2025-02-05T16:10:48.669",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351738585,1738771848680,"fUST",-500.0,0.00015391,2,"2025-02-05T16:10:48.680",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351738587,1738771848691,"fUST",-500.0,0.00015391,2,"2025-02-05T16:10:48.691",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351738590,1738771848703,"fUST",-502.5275146,0.00015391,2,"2025-02-05T16:10:48.703",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351738591,1738771848714,"fUST",-643.46,0.00015391,2,"2025-02-05T16:10:48.714",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351738594,1738771848725,"fUST",-500.0,0.00015391,2,"2025-02-05T16:10:48.725",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351738596,1738771848735,"fUST",-1041.75,0.00015391,2,"2025-02-05T16:10:48.735",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351738598,1738771848746,"fUST",-500.0,0.00015391,2,"2025-02-05T16:10:48.746",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351738599,1738771848757,"fUST",-500.0,0.00015391,2,"2025-02-05T16:10:48.757",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351738602,1738771848768,"fUST",-827.94,0.00015391,2,"2025-02-05T16:10:48.768",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351738604,1738771848778,"fUST",-500.0,0.00015391,2,"2025-02-05T16:10:48.778",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351738606,1738771848789,"fUST",-431.65630059,0.00015391,2,"2025-02-05T16:10:48.789",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351738608,1738771848801,"fUST",-500.0,0.00015391,2,"2025-02-05T16:10:48.801",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351738610,1738771848814,"fUST",-1543.04,0.00015391,2,"2025-02-05T16:10:48.814",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351738612,1738771848825,"fUST",-836.82,0.00015391,2,"2025-02-05T16:10:48.825",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351738614,1738771848836,"fUST",-500.0,0.00015391,2,"2025-02-05T16:10:48.836",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351738616,1738771848847,"fUST",-1748.68,0.00015391,2,"2025-02-05T16:10:48.847",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351738618,1738771848859,"fUST",-500.0,0.00015391,2,"2025-02-05T16:10:48.859",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351738620,1738771848870,"fUST",-500.0,0.00015391,2,"2025-02-05T16:10:48.870",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351738622,1738771848880,"fUST",-500.0,0.00015391,2,"2025-02-05T16:10:48.880",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351738624,1738771848893,"fUST",-180.14438665,0.00015391,2,"2025-02-05T16:10:48.893",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351738626,1738771848903,"fUST",-500.0,0.00015391,2,"2025-02-05T16:10:48.903",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351738628,1738771848915,"fUST",-500.0,0.00015391,2,"2025-02-05T16:10:48.915",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351738630,1738771848926,"fUST",-634.6,0.00015391,2,"2025-02-05T16:10:48.926",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351738632,1738771848937,"fUST",-188.0,0.00015391,2,"2025-02-05T16:10:48.937",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351738634,1738771848947,"fUST",-231.74917396,0.00015391,2,"2025-02-05T16:10:48.947",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351738636,1738771848958,"fUST",-500.0,0.00015391,2,"2025-02-05T16:10:48.958",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351738638,1738771848969,"fUST",-500.0,0.00015391,2,"2025-02-05T16:10:48.969",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351738641,1738771848981,"fUST",-500.0,0.00015391,2,"2025-02-05T16:10:48.981",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351738642,1738771848991,"fUST",-500.0,0.00015391,2,"2025-02-05T16:10:48.991",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351738644,1738771849001,"fUST",-500.0,0.00015391,2,"2025-02-05T16:10:49.001",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351738646,1738771849011,"fUST",-500.0,0.00015391,2,"2025-02-05T16:10:49.011",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351738648,1738771849022,"fUST",-500.0,0.00015391,2,"2025-02-05T16:10:49.022",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351738650,1738771849032,"fUST",-500.0,0.00015391,2,"2025-02-05T16:10:49.032",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351738652,1738771849043,"fUST",-500.0,0.00015391,2,"2025-02-05T16:10:49.043",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351738654,1738771849053,"fUST",-500.0,0.00015391,2,"2025-02-05T16:10:49.053",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351738656,1738771849066,"fUST",-500.0,0.00015391,2,"2025-02-05T16:10:49.066",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351738658,1738771849076,"fUST",-507.34960727,0.00015391,2,"2025-02-05T16:10:49.076",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351738660,1738771849087,"fUST",-1059.33,0.00015391,2,"2025-02-05T16:10:49.087",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351738662,1738771849097,"fUST",-500.0,0.00015391,2,"2025-02-05T16:10:49.097",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351738664,1738771849108,"fUST",-500.0,0.00015391,2,"2025-02-05T16:10:49.108",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351738666,1738771849119,"fUST",-500.0,0.00015391,2,"2025-02-05T16:10:49.119",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351738668,1738771849130,"fUST",-500.0,0.00015391,2,"2025-02-05T16:10:49.130",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351738670,1738771849140,"fUST",-300.0,0.00015391,2,"2025-02-05T16:10:49.140",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351738672,1738771849151,"fUST",-500.0,0.00015391,2,"2025-02-05T16:10:49.151",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351738674,1738771849161,"fUST",-500.0,0.00015391,2,"2025-02-05T16:10:49.161",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351738676,1738771849172,"fUST",-500.0,0.00015391,2,"2025-02-05T16:10:49.172",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351738678,1738771849183,"fUST",-561.7,0.00015391,2,"2025-02-05T16:10:49.183",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351738680,1738771849193,"fUST",-500.0,0.00015391,2,"2025-02-05T16:10:49.193",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351738682,1738771849203,"fUST",-513.01,0.00015391,2,"2025-02-05T16:10:49.203",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351738684,1738771849214,"fUST",-500.0,0.00015391,2,"2025-02-05T16:10:49.214",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351738686,1738771849224,"fUST",-500.0,0.00015391,2,"2025-02-05T16:10:49.224",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351738689,1738771849235,"fUST",-500.0,0.00015391,2,"2025-02-05T16:10:49.235",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351738690,1738771849244,"fUST",-500.0,0.00015391,2,"2025-02-05T16:10:49.244",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351738691,1738771849254,"fUST",-500.0,0.00015391,2,"2025-02-05T16:10:49.254",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351738692,1738771849264,"fUST",-500.0,0.00015391,2,"2025-02-05T16:10:49.264",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351738693,1738771849274,"fUST",-500.0,0.00015391,2,"2025-02-05T16:10:49.274",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351738694,1738771849284,"fUST",-593.91,0.00015391,2,"2025-02-05T16:10:49.284",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351738695,1738771849293,"fUST",-500.0,0.00015391,2,"2025-02-05T16:10:49.293",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351738696,1738771849303,"fUST",-500.0,0.00015391,2,"2025-02-05T16:10:49.303",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351738697,1738771849315,"fUST",-500.0,0.00015391,2,"2025-02-05T16:10:49.315",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351738698,1738771849324,"fUST",-1124.74,0.00015391,2,"2025-02-05T16:10:49.324",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351738699,1738771849334,"fUST",-784.33,0.00015391,2,"2025-02-05T16:10:49.334",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351738700,1738771849343,"fUST",-500.0,0.00015391,2,"2025-02-05T16:10:49.343",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351738701,1738771849353,"fUST",-500.0,0.00015391,2,"2025-02-05T16:10:49.353",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351738702,1738771849363,"fUST",-500.0,0.00015391,2,"2025-02-05T16:10:49.363",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351738703,1738771849372,"fUST",-500.0,0.00015391,2,"2025-02-05T16:10:49.372",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351738704,1738771849383,"fUST",-500.0,0.00015391,2,"2025-02-05T16:10:49.383",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351738705,1738771849393,"fUST",-1884.0,0.00015391,2,"2025-02-05T16:10:49.393",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351738706,1738771849403,"fUST",-500.0,0.00015391,2,"2025-02-05T16:10:49.403",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351738707,1738771849412,"fUST",-500.0,0.00015391,2,"2025-02-05T16:10:49.412",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351738708,1738771849422,"fUST",-1734.25,0.00015391,2,"2025-02-05T16:10:49.422",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351738709,1738771849432,"fUST",-500.0,0.00015391,2,"2025-02-05T16:10:49.432",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351738710,1738771849442,"fUST",-500.0,0.00015391,2,"2025-02-05T16:10:49.442",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351738711,1738771849452,"fUST",-640.05,0.00015391,2,"2025-02-05T16:10:49.452",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351738712,1738771849462,"fUST",-831.69,0.00015391,2,"2025-02-05T16:10:49.462",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351738713,1738771849472,"fUST",-1000.0,0.00015391,2,"2025-02-05T16:10:49.472",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351738714,1738771849481,"fUST",-500.0,0.00015391,2,"2025-02-05T16:10:49.481",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351738715,1738771849491,"fUST",-500.0,0.00015391,2,"2025-02-05T16:10:49.491",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351738716,1738771849501,"fUST",-1068.34,0.00015391,2,"2025-02-05T16:10:49.501",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351738717,1738771849510,"fUST",-500.0,0.00015391,2,"2025-02-05T16:10:49.510",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351738718,1738771849520,"fUST",-500.0,0.00015391,2,"2025-02-05T16:10:49.520",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351738719,1738771849530,"fUST",-500.0,0.00015391,2,"2025-02-05T16:10:49.530",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351738720,1738771849540,"fUST",-500.0,0.00015391,2,"2025-02-05T16:10:49.540",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351738721,1738771849550,"fUST",-500.0,0.00015391,2,"2025-02-05T16:10:49.550",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351738722,1738771849562,"fUST",-500.0,0.00015391,2,"2025-02-05T16:10:49.562",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351738723,1738771849572,"fUST",-500.0,0.00015391,2,"2025-02-05T16:10:49.572",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351738725,1738771849583,"fUST",-500.0,0.00015391,2,"2025-02-05T16:10:49.583",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351738727,1738771849592,"fUST",-500.0,0.00015391,2,"2025-02-05T16:10:49.592",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351738728,1738771849603,"fUST",-500.0,0.00015391,2,"2025-02-05T16:10:49.603",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351738730,1738771849612,"fUST",-500.0,0.00015391,2,"2025-02-05T16:10:49.612",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351738732,1738771849622,"fUST",-500.0,0.00015391,2,"2025-02-05T16:10:49.622",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351738734,1738771849632,"fUST",-591.57814628,0.00015391,2,"2025-02-05T16:10:49.632",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351738736,1738771849642,"fUST",-500.0,0.00015391,2,"2025-02-05T16:10:49.642",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351738738,1738771849651,"fUST",-500.0,0.00015391,2,"2025-02-05T16:10:49.651",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351738740,1738771849661,"fUST",-500.0,0.00015391,2,"2025-02-05T16:10:49.661",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351738742,1738771849671,"fUST",-500.0,0.00015391,2,"2025-02-05T16:10:49.671",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351738744,1738771849680,"fUST",-347.86449026,0.00015391,2,"2025-02-05T16:10:49.680",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351738746,1738771849690,"fUST",-500.0,0.00015391,2,"2025-02-05T16:10:49.690",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351738748,1738771849699,"fUST",-1039.05,0.00015391,2,"2025-02-05T16:10:49.699",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351738750,1738771849712,"fUST",-607.46858783,0.00015391,2,"2025-02-05T16:10:49.712",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351738751,1738771849723,"fUST",-500.0,0.00015391,2,"2025-02-05T16:10:49.723",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351738752,1738771849732,"fUST",-527.36,0.00015391,2,"2025-02-05T16:10:49.732",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351738753,1738771849741,"fUST",-500.0,0.00015391,2,"2025-02-05T16:10:49.741",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351738754,1738771849752,"fUST",-500.0,0.00015391,2,"2025-02-05T16:10:49.752",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351738755,1738771849761,"fUST",-151.0,0.00015391,2,"2025-02-05T16:10:49.761",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351738756,1738771849771,"fUST",-151.899016,0.00015391,2,"2025-02-05T16:10:49.771",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351738757,1738771849781,"fUST",-1445.05,0.00015391,2,"2025-02-05T16:10:49.781",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351738758,1738771849791,"fUST",-608.51564115,0.00015391,2,"2025-02-05T16:10:49.791",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351738759,1738771849800,"fUST",-500.0,0.00015391,2,"2025-02-05T16:10:49.800",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351738760,1738771849812,"fUST",-500.0,0.00015391,2,"2025-02-05T16:10:49.812",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351738761,1738771849822,"fUST",-500.0,0.00015391,2,"2025-02-05T16:10:49.822",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351738762,1738771849831,"fUST",-1110.14,0.00015391,2,"2025-02-05T16:10:49.831",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351738763,1738771849841,"fUST",-500.0,0.00015391,2,"2025-02-05T16:10:49.841",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351738764,1738771849851,"fUST",-500.0,0.00015391,2,"2025-02-05T16:10:49.851",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351738765,1738771849862,"fUST",-761.99,0.00015391,2,"2025-02-05T16:10:49.862",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351738766,1738771849871,"fUST",-500.0,0.00015391,2,"2025-02-05T16:10:49.871",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351738767,1738771849881,"fUST",-305.44211751,0.00015391,2,"2025-02-05T16:10:49.881",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351738768,1738771849892,"fUST",-500.0,0.00015391,2,"2025-02-05T16:10:49.892",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351738769,1738771849902,"fUST",-500.0,0.00015391,2,"2025-02-05T16:10:49.902",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351738770,1738771849912,"fUST",-500.0,0.00015391,2,"2025-02-05T16:10:49.912",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351738771,1738771849922,"fUST",-500.0,0.00015391,2,"2025-02-05T16:10:49.922",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351738772,1738771849932,"fUST",-151.0,0.00015391,2,"2025-02-05T16:10:49.932",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351738773,1738771849942,"fUST",-500.0,0.00015391,2,"2025-02-05T16:10:49.942",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351738774,1738771849953,"fUST",-500.0,0.00015391,2,"2025-02-05T16:10:49.953",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351738775,1738771849962,"fUST",-151.0,0.00015391,2,"2025-02-05T16:10:49.962",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351738776,1738771849971,"fUST",-1055.49,0.00015391,2,"2025-02-05T16:10:49.971",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351738777,1738771849981,"fUST",-151.0,0.00015391,2,"2025-02-05T16:10:49.981",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351738778,1738771849991,"fUST",-500.0,0.00015391,2,"2025-02-05T16:10:49.991",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351738779,1738771850001,"fUST",-500.0,0.00015391,2,"2025-02-05T16:10:50.001",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351738780,1738771850011,"fUST",-500.0,0.00015391,2,"2025-02-05T16:10:50.011",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351738781,1738771850020,"fUST",-301.5802272,0.00015391,2,"2025-02-05T16:10:50.020",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351738782,1738771850030,"fUST",-500.0,0.00015391,2,"2025-02-05T16:10:50.030",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351738783,1738771850039,"fUST",-633.98,0.00015391,2,"2025-02-05T16:10:50.039",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351738784,1738771850048,"fUST",-151.0,0.00015391,2,"2025-02-05T16:10:50.048",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351738785,1738771850057,"fUST",-500.0,0.00015391,2,"2025-02-05T16:10:50.057",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351738786,1738771850070,"fUST",-500.0,0.00015391,2,"2025-02-05T16:10:50.070",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351738787,1738771850079,"fUST",-578.61075515,0.00015391,2,"2025-02-05T16:10:50.079",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351738788,1738771850089,"fUST",-176.29711112,0.00015391,2,"2025-02-05T16:10:50.089",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351738789,1738771850098,"fUST",-151.0,0.00015391,2,"2025-02-05T16:10:50.098",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351738790,1738771850106,"fUST",-500.0,0.00015391,2,"2025-02-05T16:10:50.106",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351738791,1738771850114,"fUST",-515.34,0.00015391,2,"2025-02-05T16:10:50.114",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351738792,1738771850123,"fUST",-500.0,0.00015391,2,"2025-02-05T16:10:50.123",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351738793,1738771850133,"fUST",-500.0,0.00015391,2,"2025-02-05T16:10:50.133",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351738794,1738771850143,"fUST",-151.0,0.00015391,2,"2025-02-05T16:10:50.143",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351738795,1738771850152,"fUST",-151.0,0.00015391,2,"2025-02-05T16:10:50.152",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351738796,1738771850162,"fUST",-151.0,0.00015391,2,"2025-02-05T16:10:50.162",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351738797,1738771850171,"fUST",-151.0,0.00015392,2,"2025-02-05T16:10:50.171",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351738798,1738771850180,"fUST",-151.0,0.00015392,2,"2025-02-05T16:10:50.180",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351738799,1738771850189,"fUST",-151.0,0.00015392,2,"2025-02-05T16:10:50.189",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351738800,1738771850199,"fUST",-151.0,0.00015392,2,"2025-02-05T16:10:50.199",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351738801,1738771850209,"fUST",-151.0,0.00015392,2,"2025-02-05T16:10:50.209",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351738802,1738771850218,"fUST",-151.0,0.00015392,2,"2025-02-05T16:10:50.218",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351738803,1738771850228,"fUST",-293.426502,0.00015392,2,"2025-02-05T16:10:50.228",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351738804,1738771850239,"fUST",-500.0,0.00015393,2,"2025-02-05T16:10:50.239",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351738805,1738771850248,"fUST",-500.0,0.00015393,2,"2025-02-05T16:10:50.248",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351738806,1738771850259,"fUST",-500.0,0.00015393,2,"2025-02-05T16:10:50.259",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351738807,1738771850270,"fUST",-500.0,0.00015393,2,"2025-02-05T16:10:50.270",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351738808,1738771850279,"fUST",-258.04547225,0.00015393,2,"2025-02-05T16:10:50.279",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351738809,1738771850289,"fUST",-436.66818008,0.00015393,2,"2025-02-05T16:10:50.289",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351738810,1738771850299,"fUST",-500.0,0.00015393,2,"2025-02-05T16:10:50.299",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351738811,1738771850309,"fUST",-151.0,0.00015393,2,"2025-02-05T16:10:50.309",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351738812,1738771850319,"fUST",-178.71540539,0.00015393,2,"2025-02-05T16:10:50.319",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351738813,1738771850329,"fUST",-243.96945757,0.00015393,2,"2025-02-05T16:10:50.329",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351738814,1738771850339,"fUST",-500.0,0.00015393,2,"2025-02-05T16:10:50.339",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351738815,1738771850349,"fUST",-500.0,0.00015393,2,"2025-02-05T16:10:50.349",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351738816,1738771850359,"fUST",-500.0,0.00015393,2,"2025-02-05T16:10:50.359",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351738817,1738771850371,"fUST",-500.0,0.00015393,2,"2025-02-05T16:10:50.371",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351738818,1738771850380,"fUST",-151.0,0.00015393,2,"2025-02-05T16:10:50.380",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351738819,1738771850390,"fUST",-151.0,0.00015393,2,"2025-02-05T16:10:50.390",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351738820,1738771850400,"fUST",-151.0,0.00015393,2,"2025-02-05T16:10:50.400",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351738821,1738771850410,"fUST",-500.0,0.00015393,2,"2025-02-05T16:10:50.410",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351738822,1738771850420,"fUST",-596.81604726,0.00015393,2,"2025-02-05T16:10:50.420",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351738823,1738771850429,"fUST",-151.0,0.00015393,2,"2025-02-05T16:10:50.429",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351738824,1738771850439,"fUST",-223.076094,0.00015393,2,"2025-02-05T16:10:50.439",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351738825,1738771850449,"fUST",-223.076094,0.00015393,2,"2025-02-05T16:10:50.449",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351738826,1738771850459,"fUST",-446.670993,0.00015393,2,"2025-02-05T16:10:50.459",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351738827,1738771850469,"fUST",-446.670993,0.00015393,2,"2025-02-05T16:10:50.469",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351738828,1738771850478,"fUST",-635.96,0.00015393,2,"2025-02-05T16:10:50.478",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351738829,1738771850488,"fUST",-523.98,0.00015393,2,"2025-02-05T16:10:50.488",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351738830,1738771850498,"fUST",-616.12,0.00015393,2,"2025-02-05T16:10:50.498",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351738832,1738771850507,"fUST",-859.12,0.00015393,2,"2025-02-05T16:10:50.507",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351738834,1738771850517,"fUST",-500.0,0.00015393,2,"2025-02-05T16:10:50.517",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351738836,1738771850527,"fUST",-3871.76,0.00015393,2,"2025-02-05T16:10:50.527",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351738838,1738771850536,"fUST",-1316.93,0.00015393,2,"2025-02-05T16:10:50.536",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351738840,1738771850546,"fUST",-151.0,0.00015394,2,"2025-02-05T16:10:50.546",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351738842,1738771850557,"fUST",-151.0,0.00015394,2,"2025-02-05T16:10:50.557",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351738844,1738771850570,"fUST",-151.0,0.00015394,2,"2025-02-05T16:10:50.570",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351738846,1738771850580,"fUST",-151.0,0.00015394,2,"2025-02-05T16:10:50.580",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351738848,1738771850589,"fUST",-151.0,0.00015394,2,"2025-02-05T16:10:50.589",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351738850,1738771850599,"fUST",-151.0,0.00015394,2,"2025-02-05T16:10:50.599",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351738852,1738771850610,"fUST",-151.0,0.00015394,2,"2025-02-05T16:10:50.610",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351738854,1738771850620,"fUST",-151.0,0.00015394,2,"2025-02-05T16:10:50.620",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351738856,1738771850630,"fUST",-292.679256,0.00015394,2,"2025-02-05T16:10:50.630",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351738858,1738771850639,"fUST",-232.80063,0.00015395,2,"2025-02-05T16:10:50.639",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351738860,1738771850649,"fUST",-151.0,0.00015396,2,"2025-02-05T16:10:50.649",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351738862,1738771850659,"fUST",-151.0,0.000154,2,"2025-02-05T16:10:50.659",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351738864,1738771850669,"fUST",-151.0,0.000154,2,"2025-02-05T16:10:50.669",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351738866,1738771850678,"fUST",-151.0,0.000154,2,"2025-02-05T16:10:50.678",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351738868,1738771850688,"fUST",-239.0,0.00015406,2,"2025-02-05T16:10:50.688",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351738870,1738771850698,"fUST",-239.0,0.00015406,2,"2025-02-05T16:10:50.698",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351738872,1738771850707,"fUST",-239.0,0.00015406,2,"2025-02-05T16:10:50.707",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351738873,1738771850716,"fUST",-239.0,0.00015406,2,"2025-02-05T16:10:50.716",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351738875,1738771850726,"fUST",-239.0,0.00015406,2,"2025-02-05T16:10:50.726",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351738878,1738771850737,"fUST",-239.0,0.00015406,2,"2025-02-05T16:10:50.737",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351738879,1738771850747,"fUST",-239.0,0.00015406,2,"2025-02-05T16:10:50.747",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351738881,1738771850756,"fUST",-239.0,0.00015406,2,"2025-02-05T16:10:50.756",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351738883,1738771850766,"fUST",-239.0,0.00015406,2,"2025-02-05T16:10:50.766",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351738885,1738771850776,"fUST",-239.0,0.00015406,2,"2025-02-05T16:10:50.776",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351738887,1738771850785,"fUST",-239.0,0.00015406,2,"2025-02-05T16:10:50.785",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351738889,1738771850795,"fUST",-239.0,0.00015406,2,"2025-02-05T16:10:50.795",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351738891,1738771850806,"fUST",-239.0,0.00015406,2,"2025-02-05T16:10:50.806",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351738893,1738771850819,"fUST",-239.0,0.00015406,2,"2025-02-05T16:10:50.819",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351738895,1738771850828,"fUST",-262.0,0.00015406,2,"2025-02-05T16:10:50.828",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351738897,1738771850838,"fUST",-262.0,0.00015406,2,"2025-02-05T16:10:50.838",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351738899,1738771850847,"fUST",-262.0,0.00015406,2,"2025-02-05T16:10:50.847",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351738901,1738771850857,"fUST",-262.0,0.00015406,2,"2025-02-05T16:10:50.857",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351738903,1738771850867,"fUST",-262.0,0.00015406,2,"2025-02-05T16:10:50.867",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351738905,1738771850877,"fUST",-262.0,0.00015406,2,"2025-02-05T16:10:50.877",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351738907,1738771850887,"fUST",-262.0,0.00015406,2,"2025-02-05T16:10:50.887",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351738909,1738771850897,"fUST",-262.0,0.00015406,2,"2025-02-05T16:10:50.897",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351738911,1738771850907,"fUST",-262.0,0.00015406,2,"2025-02-05T16:10:50.907",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351738913,1738771850917,"fUST",-262.0,0.00015406,2,"2025-02-05T16:10:50.917",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351738915,1738771850927,"fUST",-262.0,0.00015406,2,"2025-02-05T16:10:50.927",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351738917,1738771850936,"fUST",-262.0,0.00015406,2,"2025-02-05T16:10:50.936",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351738919,1738771850946,"fUST",-262.0,0.00015406,2,"2025-02-05T16:10:50.946",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351738921,1738771850955,"fUST",-262.0,0.00015406,2,"2025-02-05T16:10:50.955",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351738923,1738771850965,"fUST",-238.0,0.00015406,2,"2025-02-05T16:10:50.965",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351738937,1738771851094,"fUST",-238.0,0.00015406,2,"2025-02-05T16:10:51.094",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351738939,1738771851105,"fUST",-238.0,0.00015406,2,"2025-02-05T16:10:51.105",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351738941,1738771851115,"fUST",-238.0,0.00015406,2,"2025-02-05T16:10:51.115",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351738943,1738771851125,"fUST",-238.0,0.00015406,2,"2025-02-05T16:10:51.125",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351738945,1738771851135,"fUST",-238.0,0.00015406,2,"2025-02-05T16:10:51.135",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351738947,1738771851144,"fUST",-238.0,0.00015406,2,"2025-02-05T16:10:51.144",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351738949,1738771851154,"fUST",-238.0,0.00015406,2,"2025-02-05T16:10:51.154",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351738951,1738771851164,"fUST",-238.0,0.00015406,2,"2025-02-05T16:10:51.164",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351738953,1738771851174,"fUST",-238.0,0.00015406,2,"2025-02-05T16:10:51.174",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351738955,1738771851183,"fUST",-238.0,0.00015406,2,"2025-02-05T16:10:51.183",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351738957,1738771851193,"fUST",-238.0,0.00015406,2,"2025-02-05T16:10:51.193",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351738959,1738771851203,"fUST",-238.0,0.00015406,2,"2025-02-05T16:10:51.203",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351738960,1738771851212,"fUST",-238.0,0.00015406,2,"2025-02-05T16:10:51.212",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351738962,1738771851222,"fUST",-262.0,0.00015406,2,"2025-02-05T16:10:51.222",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351738964,1738771851232,"fUST",-262.0,0.00015406,2,"2025-02-05T16:10:51.232",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351738966,1738771851243,"fUST",-262.0,0.00015406,2,"2025-02-05T16:10:51.243",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351738968,1738771851253,"fUST",-262.0,0.00015406,2,"2025-02-05T16:10:51.253",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351738971,1738771851264,"fUST",-262.0,0.00015406,2,"2025-02-05T16:10:51.264",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351738972,1738771851274,"fUST",-262.0,0.00015406,2,"2025-02-05T16:10:51.274",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351738974,1738771851283,"fUST",-262.0,0.00015406,2,"2025-02-05T16:10:51.283",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351738976,1738771851293,"fUST",-262.0,0.00015406,2,"2025-02-05T16:10:51.293",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351738978,1738771851305,"fUST",-262.0,0.00015406,2,"2025-02-05T16:10:51.305",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351738979,1738771851317,"fUST",-262.0,0.00015406,2,"2025-02-05T16:10:51.317",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351738980,1738771851326,"fUST",-262.0,0.00015406,2,"2025-02-05T16:10:51.326",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351738981,1738771851335,"fUST",-262.0,0.00015406,2,"2025-02-05T16:10:51.335",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351738982,1738771851344,"fUST",-262.0,0.00015406,2,"2025-02-05T16:10:51.344",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351738983,1738771851353,"fUST",-262.0,0.00015406,2,"2025-02-05T16:10:51.353",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351738984,1738771851362,"fUST",-239.0,0.00015406,2,"2025-02-05T16:10:51.362",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351738985,1738771851372,"fUST",-239.0,0.00015406,2,"2025-02-05T16:10:51.372",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351738986,1738771851383,"fUST",-239.0,0.00015406,2,"2025-02-05T16:10:51.383",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351738987,1738771851393,"fUST",-239.0,0.00015406,2,"2025-02-05T16:10:51.393",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351738988,1738771851402,"fUST",-239.0,0.00015406,2,"2025-02-05T16:10:51.402",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351738989,1738771851411,"fUST",-239.0,0.00015406,2,"2025-02-05T16:10:51.411",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351738990,1738771851421,"fUST",-239.0,0.00015406,2,"2025-02-05T16:10:51.421",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351738991,1738771851430,"fUST",-239.0,0.00015406,2,"2025-02-05T16:10:51.430",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351738992,1738771851439,"fUST",-239.0,0.00015406,2,"2025-02-05T16:10:51.439",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351738993,1738771851448,"fUST",-239.0,0.00015406,2,"2025-02-05T16:10:51.448",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351738994,1738771851459,"fUST",-239.0,0.00015406,2,"2025-02-05T16:10:51.459",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351738995,1738771851469,"fUST",-239.0,0.00015406,2,"2025-02-05T16:10:51.469",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351738996,1738771851479,"fUST",-239.0,0.00015406,2,"2025-02-05T16:10:51.479",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351738997,1738771851489,"fUST",-239.0,0.00015406,2,"2025-02-05T16:10:51.489",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351738998,1738771851498,"fUST",-262.0,0.00015406,2,"2025-02-05T16:10:51.498",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351738999,1738771851508,"fUST",-262.0,0.00015406,2,"2025-02-05T16:10:51.508",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351739001,1738771851517,"fUST",-262.0,0.00015406,2,"2025-02-05T16:10:51.517",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351739003,1738771851527,"fUST",-262.0,0.00015406,2,"2025-02-05T16:10:51.527",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351739005,1738771851537,"fUST",-262.0,0.00015406,2,"2025-02-05T16:10:51.537",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351739007,1738771851546,"fUST",-262.0,0.00015406,2,"2025-02-05T16:10:51.546",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351739009,1738771851556,"fUST",-262.0,0.00015406,2,"2025-02-05T16:10:51.556",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351739011,1738771851569,"fUST",-262.0,0.00015406,2,"2025-02-05T16:10:51.569",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351739014,1738771851580,"fUST",-262.0,0.00015406,2,"2025-02-05T16:10:51.580",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351739015,1738771851589,"fUST",-262.0,0.00015406,2,"2025-02-05T16:10:51.589",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351739018,1738771851599,"fUST",-262.0,0.00015406,2,"2025-02-05T16:10:51.599",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351739019,1738771851609,"fUST",-262.0,0.00015406,2,"2025-02-05T16:10:51.609",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351739021,1738771851619,"fUST",-262.0,0.00015406,2,"2025-02-05T16:10:51.619",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351739023,1738771851629,"fUST",-262.0,0.00015406,2,"2025-02-05T16:10:51.629",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351739025,1738771851639,"fUST",-238.0,0.00015406,2,"2025-02-05T16:10:51.639",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351739027,1738771851649,"fUST",-238.0,0.00015406,2,"2025-02-05T16:10:51.649",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351739029,1738771851659,"fUST",-238.0,0.00015406,2,"2025-02-05T16:10:51.659",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351739032,1738771851671,"fUST",-238.0,0.00015406,2,"2025-02-05T16:10:51.671",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351739033,1738771851682,"fUST",-238.0,0.00015406,2,"2025-02-05T16:10:51.682",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351739035,1738771851692,"fUST",-238.0,0.00015406,2,"2025-02-05T16:10:51.692",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351739037,1738771851701,"fUST",-238.0,0.00015406,2,"2025-02-05T16:10:51.701",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351739039,1738771851711,"fUST",-238.0,0.00015406,2,"2025-02-05T16:10:51.711",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351739041,1738771851720,"fUST",-238.0,0.00015406,2,"2025-02-05T16:10:51.720",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351739043,1738771851730,"fUST",-238.0,0.00015406,2,"2025-02-05T16:10:51.730",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351739045,1738771851739,"fUST",-238.0,0.00015406,2,"2025-02-05T16:10:51.739",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351739047,1738771851748,"fUST",-238.0,0.00015406,2,"2025-02-05T16:10:51.748",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351739049,1738771851758,"fUST",-238.0,0.00015406,2,"2025-02-05T16:10:51.758",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351739051,1738771851767,"fUST",-238.0,0.00015406,2,"2025-02-05T16:10:51.767",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351739053,1738771851777,"fUST",-262.0,0.00015406,2,"2025-02-05T16:10:51.777",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351739055,1738771851787,"fUST",-262.0,0.00015406,2,"2025-02-05T16:10:51.787",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351739057,1738771851796,"fUST",-262.0,0.00015406,2,"2025-02-05T16:10:51.796",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351739059,1738771851806,"fUST",-262.0,0.00015406,2,"2025-02-05T16:10:51.806",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351739061,1738771851817,"fUST",-262.0,0.00015406,2,"2025-02-05T16:10:51.817",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351739063,1738771851827,"fUST",-262.0,0.00015406,2,"2025-02-05T16:10:51.827",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351739065,1738771851836,"fUST",-262.0,0.00015406,2,"2025-02-05T16:10:51.836",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351739067,1738771851846,"fUST",-262.0,0.00015406,2,"2025-02-05T16:10:51.846",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351739069,1738771851855,"fUST",-262.0,0.00015406,2,"2025-02-05T16:10:51.855",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351739071,1738771851865,"fUST",-262.0,0.00015406,2,"2025-02-05T16:10:51.865",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351739073,1738771851875,"fUST",-262.0,0.00015406,2,"2025-02-05T16:10:51.875",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351739075,1738771851884,"fUST",-262.0,0.00015406,2,"2025-02-05T16:10:51.884",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351739077,1738771851894,"fUST",-262.0,0.00015406,2,"2025-02-05T16:10:51.894",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351739079,1738771851904,"fUST",-262.0,0.00015406,2,"2025-02-05T16:10:51.904",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351739081,1738771851913,"fUST",-200.01090138,0.0001544,2,"2025-02-05T16:10:51.913",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351739083,1738771851923,"fUST",-239.0,0.00015465,2,"2025-02-05T16:10:51.923",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351739085,1738771851933,"fUST",-239.0,0.00015465,2,"2025-02-05T16:10:51.933",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351739087,1738771851942,"fUST",-239.0,0.00015465,2,"2025-02-05T16:10:51.942",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351739089,1738771851951,"fUST",-239.0,0.00015465,2,"2025-02-05T16:10:51.951",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351739091,1738771851960,"fUST",-239.0,0.00015465,2,"2025-02-05T16:10:51.960",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351739093,1738771851969,"fUST",-239.0,0.00015465,2,"2025-02-05T16:10:51.969",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351739095,1738771851979,"fUST",-239.0,0.00015465,2,"2025-02-05T16:10:51.979",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351739097,1738771851988,"fUST",-239.0,0.00015465,2,"2025-02-05T16:10:51.988",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351739099,1738771851998,"fUST",-239.0,0.00015465,2,"2025-02-05T16:10:51.998",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351739101,1738771852007,"fUST",-239.0,0.00015465,2,"2025-02-05T16:10:52.007",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351739103,1738771852017,"fUST",-239.0,0.00015465,2,"2025-02-05T16:10:52.017",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351739105,1738771852027,"fUST",-239.0,0.00015465,2,"2025-02-05T16:10:52.027",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351739107,1738771852037,"fUST",-239.0,0.00015465,2,"2025-02-05T16:10:52.037",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351739109,1738771852047,"fUST",-262.0,0.00015465,2,"2025-02-05T16:10:52.047",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351739111,1738771852057,"fUST",-262.0,0.00015465,2,"2025-02-05T16:10:52.057",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351739113,1738771852069,"fUST",-262.0,0.00015465,2,"2025-02-05T16:10:52.069",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351739115,1738771852079,"fUST",-262.0,0.00015465,2,"2025-02-05T16:10:52.079",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351739117,1738771852089,"fUST",-262.0,0.00015465,2,"2025-02-05T16:10:52.089",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351739119,1738771852099,"fUST",-262.0,0.00015465,2,"2025-02-05T16:10:52.099",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351739121,1738771852109,"fUST",-262.0,0.00015465,2,"2025-02-05T16:10:52.109",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351739123,1738771852118,"fUST",-262.0,0.00015465,2,"2025-02-05T16:10:52.118",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351739125,1738771852128,"fUST",-262.0,0.00015465,2,"2025-02-05T16:10:52.128",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351739128,1738771852138,"fUST",-262.0,0.00015465,2,"2025-02-05T16:10:52.138",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351739129,1738771852147,"fUST",-262.0,0.00015465,2,"2025-02-05T16:10:52.147",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351739131,1738771852157,"fUST",-262.0,0.00015465,2,"2025-02-05T16:10:52.157",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351739133,1738771852166,"fUST",-262.0,0.00015465,2,"2025-02-05T16:10:52.166",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351739135,1738771852176,"fUST",-239.0,0.00015465,2,"2025-02-05T16:10:52.176",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351739137,1738771852187,"fUST",-239.0,0.00015465,2,"2025-02-05T16:10:52.187",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351739139,1738771852196,"fUST",-239.0,0.00015465,2,"2025-02-05T16:10:52.196",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351739141,1738771852205,"fUST",-239.0,0.00015465,2,"2025-02-05T16:10:52.205",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351739144,1738771852216,"fUST",-239.0,0.00015465,2,"2025-02-05T16:10:52.216",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351739145,1738771852226,"fUST",-239.0,0.00015465,2,"2025-02-05T16:10:52.226",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351739147,1738771852235,"fUST",-239.0,0.00015465,2,"2025-02-05T16:10:52.235",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351739149,1738771852244,"fUST",-239.0,0.00015465,2,"2025-02-05T16:10:52.244",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351739151,1738771852254,"fUST",-239.0,0.00015465,2,"2025-02-05T16:10:52.254",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351739154,1738771852264,"fUST",-239.0,0.00015465,2,"2025-02-05T16:10:52.264",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351739156,1738771852274,"fUST",-239.0,0.00015465,2,"2025-02-05T16:10:52.274",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351739157,1738771852283,"fUST",-239.0,0.00015465,2,"2025-02-05T16:10:52.283",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351739159,1738771852293,"fUST",-239.0,0.00015465,2,"2025-02-05T16:10:52.293",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351739162,1738771852303,"fUST",-239.0,0.00015465,2,"2025-02-05T16:10:52.303",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351739164,1738771852312,"fUST",-262.0,0.00015465,2,"2025-02-05T16:10:52.312",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351739165,1738771852327,"fUST",-262.0,0.00015465,2,"2025-02-05T16:10:52.327",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351739168,1738771852337,"fUST",-262.0,0.00015465,2,"2025-02-05T16:10:52.337",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351739169,1738771852347,"fUST",-262.0,0.00015465,2,"2025-02-05T16:10:52.347",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351739171,1738771852357,"fUST",-262.0,0.00015465,2,"2025-02-05T16:10:52.357",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351739174,1738771852371,"fUST",-262.0,0.00015465,2,"2025-02-05T16:10:52.371",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351739175,1738771852382,"fUST",-262.0,0.00015465,2,"2025-02-05T16:10:52.382",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351739177,1738771852392,"fUST",-262.0,0.00015465,2,"2025-02-05T16:10:52.392",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351739179,1738771852402,"fUST",-262.0,0.00015465,2,"2025-02-05T16:10:52.402",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351739181,1738771852412,"fUST",-262.0,0.00015465,2,"2025-02-05T16:10:52.412",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351739183,1738771852422,"fUST",-262.0,0.00015465,2,"2025-02-05T16:10:52.422",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351739185,1738771852432,"fUST",-262.0,0.00015465,2,"2025-02-05T16:10:52.432",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351739188,1738771852442,"fUST",-262.0,0.00015465,2,"2025-02-05T16:10:52.442",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351739190,1738771852452,"fUST",-262.0,0.00015465,2,"2025-02-05T16:10:52.452",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351739192,1738771852463,"fUST",-223.076094,0.00015477,2,"2025-02-05T16:10:52.463",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351739194,1738771852474,"fUST",-223.076094,0.00015477,2,"2025-02-05T16:10:52.474",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351739196,1738771852484,"fUST",-446.670993,0.00015477,2,"2025-02-05T16:10:52.484",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351739198,1738771852495,"fUST",-446.670993,0.00015477,2,"2025-02-05T16:10:52.495",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351739200,1738771852506,"fUST",-8570.06783863,0.000155,2,"2025-02-05T16:10:52.506",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351739203,1738771852531,"fUST",-674.62973335,0.000155,2,"2025-02-05T16:10:52.531",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351739293,1738771853459,"fUST",-506.06236576,0.00015251,2,"2025-02-05T16:10:53.459",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351739298,1738771853493,"fUST",-99.59763424,0.00015251,2,"2025-02-05T16:10:53.493",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351739300,1738771853503,"fUST",-500.0,0.00015251,2,"2025-02-05T16:10:53.503",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351739302,1738771853513,"fUST",-432.97258168,0.00015253,2,"2025-02-05T16:10:53.513",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351739316,1738771853651,"fUST",-586.22,0.00015249,2,"2025-02-05T16:10:53.651",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351739318,1738771853661,"fUST",-500.0,0.00015251,2,"2025-02-05T16:10:53.661",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351739320,1738771853671,"fUST",-500.0,0.00015251,2,"2025-02-05T16:10:53.671",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351739322,1738771853681,"fUST",-139.45741832,0.00015253,2,"2025-02-05T16:10:53.681",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351739324,1738771853691,"fUST",-5734.65053563,0.000155,2,"2025-02-05T16:10:53.691",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351739351,1738771853943,"fUST",-500.0,0.00015251,2,"2025-02-05T16:10:53.943",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351739353,1738771853953,"fUST",-500.0,0.00015251,2,"2025-02-05T16:10:53.953",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351739355,1738771853964,"fUST",-8785.2,0.000155,2,"2025-02-05T16:10:53.964",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351739358,1738771853976,"fUST",-30951.14607428,0.000155,2,"2025-02-05T16:10:53.976",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351739360,1738771853985,"fUST",-151.0,0.000155,2,"2025-02-05T16:10:53.985",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351739362,1738771853994,"fUST",-151.0,0.000155,2,"2025-02-05T16:10:53.994",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351739364,1738771854003,"fUST",-151.0,0.000155,2,"2025-02-05T16:10:54.003",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351739366,1738771854013,"fUST",-221.304568,0.000155,2,"2025-02-05T16:10:54.013",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351739368,1738771854023,"fUST",-151.0,0.000155,2,"2025-02-05T16:10:54.023",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351739370,1738771854032,"fUST",-151.0,0.000155,2,"2025-02-05T16:10:54.032",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351739371,1738771854041,"fUST",-151.0,0.00015521,2,"2025-02-05T16:10:54.041",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351739374,1738771854051,"fUST",-175.451883,0.00015521,2,"2025-02-05T16:10:54.051",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351739376,1738771854061,"fUST",-151.0,0.00015521,2,"2025-02-05T16:10:54.061",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351739378,1738771854074,"fUST",-151.0,0.00015521,2,"2025-02-05T16:10:54.074",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351739380,1738771854083,"fUST",-512.14,0.00015523,2,"2025-02-05T16:10:54.083",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351739382,1738771854093,"fUST",-500.0,0.00015523,2,"2025-02-05T16:10:54.093",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351739384,1738771854103,"fUST",-594.59,0.00015523,2,"2025-02-05T16:10:54.103",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351739386,1738771854113,"fUST",-6593.34,0.00015523,2,"2025-02-05T16:10:54.113",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351739388,1738771854123,"fUST",-3584.4,0.00015523,2,"2025-02-05T16:10:54.123",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351739390,1738771854132,"fUST",-2230.95,0.00015523,2,"2025-02-05T16:10:54.132",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351739392,1738771854143,"fUST",-1359.93,0.00015523,2,"2025-02-05T16:10:54.143",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351739394,1738771854153,"fUST",-1472.35,0.00015523,2,"2025-02-05T16:10:54.153",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351739396,1738771854163,"fUST",-500.0,0.00015523,2,"2025-02-05T16:10:54.163",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351739398,1738771854173,"fUST",-1147.83,0.00015523,2,"2025-02-05T16:10:54.173",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351739400,1738771854183,"fUST",-216.78894405,0.00015523,2,"2025-02-05T16:10:54.183",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351741400,1738772115430,"fUST",191.667498,0.00013699,2,"2025-02-05T16:15:15.430",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351741402,1738772126752,"fUST",160.0,0.00014907,5,"2025-02-05T16:15:26.752",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351741403,1738772129734,"fUST",10346.87413246,0.00015012,2,"2025-02-05T16:15:29.734",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351741405,1738772473288,"fUST",314.197292,0.00013973,2,"2025-02-05T16:21:13.288",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351741424,1738772893159,"fUST",24900.0,0.00014151,2,"2025-02-05T16:28:13.159",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351741442,1738772991594,"fUST",192.838399,0.00013699,2,"2025-02-05T16:29:51.594",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351741473,1738773032898,"fUST",-161.13308677,0.00015049,2,"2025-02-05T16:30:32.898",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351741475,1738773032908,"fUST",-229.3887453,0.00015052,2,"2025-02-05T16:30:32.908",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351741476,1738773032971,"fUST",-70.6112547,0.00015052,2,"2025-02-05T16:30:32.971",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351741477,1738773032980,"fUST",-500.0,0.00015052,2,"2025-02-05T16:30:32.980",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351741478,1738773032990,"fUST",-795.36,0.00015052,2,"2025-02-05T16:30:32.990",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351741479,1738773033005,"fUST",-500.0,0.00015052,2,"2025-02-05T16:30:33.005",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351741480,1738773033015,"fUST",-500.0,0.00015052,2,"2025-02-05T16:30:33.015",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351741481,1738773033026,"fUST",-1843.79321757,0.00015053,2,"2025-02-05T16:30:33.026",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351741482,1738773033039,"fUST",-293.597,0.00015053,2,"2025-02-05T16:30:33.039",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351741512,1738773038686,"fUST",-500.0,0.00015052,2,"2025-02-05T16:30:38.686",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351741513,1738773038695,"fUST",-32581.52779643,0.00015053,2,"2025-02-05T16:30:38.695",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351741514,1738773038705,"fUST",-500.0,0.00015149,2,"2025-02-05T16:30:38.705",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351741515,1738773038715,"fUST",-15616.49,0.00015149,2,"2025-02-05T16:30:38.715",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351741516,1738773038725,"fUST",-500.0,0.00015149,2,"2025-02-05T16:30:38.725",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351741518,1738773038736,"fUST",-545.04,0.00015149,2,"2025-02-05T16:30:38.736",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351741520,1738773038745,"fUST",-500.0,0.00015149,2,"2025-02-05T16:30:38.745",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351741522,1738773038757,"fUST",-7700.72,0.00015149,2,"2025-02-05T16:30:38.757",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351741524,1738773038766,"fUST",-6043.89,0.00015149,2,"2025-02-05T16:30:38.766",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351741526,1738773038776,"fUST",-500.0,0.00015149,2,"2025-02-05T16:30:38.776",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351741527,1738773038786,"fUST",-3285.7,0.00015149,2,"2025-02-05T16:30:38.786",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351741529,1738773038795,"fUST",-500.0,0.00015149,2,"2025-02-05T16:30:38.795",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351741531,1738773038809,"fUST",-2745.45,0.00015149,2,"2025-02-05T16:30:38.809",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351741534,1738773038822,"fUST",-500.76561699,0.00015149,2,"2025-02-05T16:30:38.822",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351741535,1738773038835,"fUST",-1210.11,0.00015149,2,"2025-02-05T16:30:38.835",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351741539,1738773038847,"fUST",-588.17,0.00015149,2,"2025-02-05T16:30:38.847",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351741540,1738773038857,"fUST",-500.0,0.00015149,2,"2025-02-05T16:30:38.857",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351741543,1738773038870,"fUST",-1109.99,0.00015149,2,"2025-02-05T16:30:38.870",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351741544,1738773038880,"fUST",-500.0,0.00015149,2,"2025-02-05T16:30:38.880",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351741546,1738773038891,"fUST",-500.0,0.00015149,2,"2025-02-05T16:30:38.891",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351741548,1738773038901,"fUST",-956.66,0.00015149,2,"2025-02-05T16:30:38.901",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351741550,1738773038912,"fUST",-500.0,0.00015149,2,"2025-02-05T16:30:38.912",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351741552,1738773038922,"fUST",-2920.16,0.00015149,2,"2025-02-05T16:30:38.922",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351741554,1738773038933,"fUST",-2788.74,0.00015149,2,"2025-02-05T16:30:38.933",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351741556,1738773038943,"fUST",-7309.33,0.00015149,2,"2025-02-05T16:30:38.943",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351741558,1738773038953,"fUST",-500.0,0.00015149,2,"2025-02-05T16:30:38.953",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351741560,1738773038962,"fUST",-500.0,0.00015149,2,"2025-02-05T16:30:38.962",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351741562,1738773038971,"fUST",-500.0,0.00015149,2,"2025-02-05T16:30:38.971",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351741564,1738773038982,"fUST",-500.0,0.00015149,2,"2025-02-05T16:30:38.982",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351741566,1738773038992,"fUST",-228.64234668,0.00015149,2,"2025-02-05T16:30:38.992",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351741568,1738773039001,"fUST",-473.99506626,0.00015149,2,"2025-02-05T16:30:39.001",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351741570,1738773039013,"fUST",-500.0,0.00015149,2,"2025-02-05T16:30:39.013",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351741572,1738773039023,"fUST",-566.31,0.00015149,2,"2025-02-05T16:30:39.023",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351741574,1738773039031,"fUST",-2542.2,0.00015149,2,"2025-02-05T16:30:39.031",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351741576,1738773039041,"fUST",-5429.8,0.00015149,2,"2025-02-05T16:30:39.041",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351741578,1738773039051,"fUST",-1246.6,0.00015149,2,"2025-02-05T16:30:39.051",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351741580,1738773039061,"fUST",-2045.04,0.00015149,2,"2025-02-05T16:30:39.061",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351741582,1738773039070,"fUST",-612.11,0.00015149,2,"2025-02-05T16:30:39.070",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351741584,1738773039080,"fUST",-500.0,0.00015149,2,"2025-02-05T16:30:39.080",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351741586,1738773039090,"fUST",-755.32,0.00015149,2,"2025-02-05T16:30:39.090",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351741588,1738773039100,"fUST",-2806.27,0.00015149,2,"2025-02-05T16:30:39.100",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351741590,1738773039110,"fUST",-500.0,0.00015149,2,"2025-02-05T16:30:39.110",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351741592,1738773039119,"fUST",-1052.17,0.00015149,2,"2025-02-05T16:30:39.119",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351741594,1738773039128,"fUST",-3151.99,0.00015149,2,"2025-02-05T16:30:39.128",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351741596,1738773039138,"fUST",-500.0,0.00015149,2,"2025-02-05T16:30:39.138",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351741598,1738773039147,"fUST",-8572.0,0.00015149,2,"2025-02-05T16:30:39.147",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351741599,1738773039157,"fUST",-500.0,0.00015149,2,"2025-02-05T16:30:39.157",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351741601,1738773039166,"fUST",-3790.77,0.00015149,2,"2025-02-05T16:30:39.166",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351741603,1738773039176,"fUST",-1399.08,0.00015149,2,"2025-02-05T16:30:39.176",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351741606,1738773039187,"fUST",-500.0,0.00015149,2,"2025-02-05T16:30:39.187",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351741608,1738773039196,"fUST",-723.38,0.00015149,2,"2025-02-05T16:30:39.196",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351741609,1738773039206,"fUST",-3099.48,0.00015149,2,"2025-02-05T16:30:39.206",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351741611,1738773039215,"fUST",-413.40817577,0.00015149,2,"2025-02-05T16:30:39.215",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351741613,1738773039225,"fUST",-500.0,0.00015149,2,"2025-02-05T16:30:39.225",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351741615,1738773039235,"fUST",-500.0,0.00015149,2,"2025-02-05T16:30:39.235",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351741617,1738773039245,"fUST",-500.0,0.00015149,2,"2025-02-05T16:30:39.245",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351741619,1738773039258,"fUST",-500.0,0.00015149,2,"2025-02-05T16:30:39.258",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351741621,1738773039269,"fUST",-173.75041786,0.00015149,2,"2025-02-05T16:30:39.269",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351741623,1738773039279,"fUST",-764.86,0.00015149,2,"2025-02-05T16:30:39.279",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351741625,1738773039288,"fUST",-500.0,0.00015149,2,"2025-02-05T16:30:39.288",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351741627,1738773039298,"fUST",-2891.87,0.00015149,2,"2025-02-05T16:30:39.298",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351741629,1738773039308,"fUST",-9131.21,0.00015149,2,"2025-02-05T16:30:39.308",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351741630,1738773039318,"fUST",-579.56,0.00015149,2,"2025-02-05T16:30:39.318",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351741632,1738773039328,"fUST",-4087.23,0.00015149,2,"2025-02-05T16:30:39.328",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351741634,1738773039338,"fUST",-768.4,0.00015149,2,"2025-02-05T16:30:39.338",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351741636,1738773039348,"fUST",-692.17,0.00015149,2,"2025-02-05T16:30:39.348",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351741638,1738773039357,"fUST",-500.0,0.00015149,2,"2025-02-05T16:30:39.357",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351741640,1738773039367,"fUST",-500.0,0.0001515,2,"2025-02-05T16:30:39.367",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351741642,1738773039377,"fUST",-536.03,0.0001515,2,"2025-02-05T16:30:39.377",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351741644,1738773039387,"fUST",-504.85244676,0.0001515,2,"2025-02-05T16:30:39.387",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351741646,1738773039398,"fUST",-500.0,0.0001515,2,"2025-02-05T16:30:39.398",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351741648,1738773039407,"fUST",-500.0,0.0001515,2,"2025-02-05T16:30:39.407",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351741650,1738773039417,"fUST",-1146.92,0.0001515,2,"2025-02-05T16:30:39.417",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351741652,1738773039425,"fUST",-3247.68,0.0001515,2,"2025-02-05T16:30:39.425",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351741654,1738773039435,"fUST",-500.0,0.0001515,2,"2025-02-05T16:30:39.435",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351741656,1738773039445,"fUST",-500.0,0.0001515,2,"2025-02-05T16:30:39.445",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351741658,1738773039455,"fUST",-530.16,0.0001515,2,"2025-02-05T16:30:39.455",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351741660,1738773039464,"fUST",-500.0,0.0001515,2,"2025-02-05T16:30:39.464",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351741662,1738773039474,"fUST",-500.0,0.0001515,2,"2025-02-05T16:30:39.474",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351741664,1738773039485,"fUST",-501.66496697,0.0001515,2,"2025-02-05T16:30:39.485",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351741665,1738773039494,"fUST",-586.55,0.0001515,2,"2025-02-05T16:30:39.494",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351741667,1738773039508,"fUST",-2097.91,0.0001515,2,"2025-02-05T16:30:39.508",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351741669,1738773039519,"fUST",-1056.72,0.0001515,2,"2025-02-05T16:30:39.519",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351741671,1738773039528,"fUST",-548.66,0.0001515,2,"2025-02-05T16:30:39.528",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351741673,1738773039537,"fUST",-500.0,0.0001515,2,"2025-02-05T16:30:39.537",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351741675,1738773039548,"fUST",-1585.19,0.0001515,2,"2025-02-05T16:30:39.548",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351741676,1738773039558,"fUST",-500.0,0.0001515,2,"2025-02-05T16:30:39.558",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351741678,1738773039568,"fUST",-1492.83,0.0001515,2,"2025-02-05T16:30:39.568",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351741680,1738773039578,"fUST",-500.0,0.0001515,2,"2025-02-05T16:30:39.578",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351741682,1738773039588,"fUST",-672.6,0.0001515,2,"2025-02-05T16:30:39.588",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351741684,1738773039599,"fUST",-926.29,0.0001515,2,"2025-02-05T16:30:39.599",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351741686,1738773039609,"fUST",-500.0,0.0001515,2,"2025-02-05T16:30:39.609",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351741688,1738773039620,"fUST",-500.0,0.0001515,2,"2025-02-05T16:30:39.620",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351741690,1738773039630,"fUST",-1755.98,0.0001515,2,"2025-02-05T16:30:39.630",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351741707,1738773039808,"fUST",-1162.4,0.0001515,2,"2025-02-05T16:30:39.808",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351741709,1738773039820,"fUST",-1584.73,0.0001515,2,"2025-02-05T16:30:39.820",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351741711,1738773039830,"fUST",-848.5,0.0001515,2,"2025-02-05T16:30:39.830",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351741714,1738773039840,"fUST",-500.0,0.0001515,2,"2025-02-05T16:30:39.840",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351741716,1738773039850,"fUST",-500.0,0.0001515,2,"2025-02-05T16:30:39.850",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351741717,1738773039859,"fUST",-500.0,0.0001515,2,"2025-02-05T16:30:39.859",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351741719,1738773039869,"fUST",-1555.15,0.0001515,2,"2025-02-05T16:30:39.869",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351741722,1738773039880,"fUST",-500.0,0.0001515,2,"2025-02-05T16:30:39.880",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351741723,1738773039890,"fUST",-1672.48,0.0001515,2,"2025-02-05T16:30:39.890",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351741726,1738773039900,"fUST",-500.0,0.0001515,2,"2025-02-05T16:30:39.900",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351741728,1738773039910,"fUST",-1080.09,0.0001515,2,"2025-02-05T16:30:39.910",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351741730,1738773039920,"fUST",-500.0,0.0001515,2,"2025-02-05T16:30:39.920",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351741731,1738773039930,"fUST",-2016.92,0.0001515,2,"2025-02-05T16:30:39.930",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351741733,1738773039940,"fUST",-538.45,0.0001515,2,"2025-02-05T16:30:39.940",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351741735,1738773039950,"fUST",-500.0,0.0001515,2,"2025-02-05T16:30:39.950",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351741737,1738773039960,"fUST",-1154.14,0.0001515,2,"2025-02-05T16:30:39.960",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351741740,1738773039972,"fUST",-2598.05,0.0001515,2,"2025-02-05T16:30:39.972",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351741741,1738773039982,"fUST",-417.94869087,0.0001515,2,"2025-02-05T16:30:39.982",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351741743,1738773039991,"fUST",-1010.65,0.0001515,2,"2025-02-05T16:30:39.991",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351741745,1738773040001,"fUST",-500.0,0.0001515,2,"2025-02-05T16:30:40.001",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351741748,1738773040015,"fUST",-500.0,0.0001515,2,"2025-02-05T16:30:40.015",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351741749,1738773040026,"fUST",-1352.04,0.0001515,2,"2025-02-05T16:30:40.026",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351741751,1738773040036,"fUST",-500.0,0.0001515,2,"2025-02-05T16:30:40.036",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351741754,1738773040047,"fUST",-500.0,0.0001515,2,"2025-02-05T16:30:40.047",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351741756,1738773040058,"fUST",-500.0,0.0001515,2,"2025-02-05T16:30:40.058",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351741758,1738773040068,"fUST",-514.21875713,0.0001515,2,"2025-02-05T16:30:40.068",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351741760,1738773040078,"fUST",-500.0,0.0001515,2,"2025-02-05T16:30:40.078",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351741761,1738773040088,"fUST",-639.24,0.0001515,2,"2025-02-05T16:30:40.088",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351741763,1738773040099,"fUST",-500.0,0.0001515,2,"2025-02-05T16:30:40.099",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351741765,1738773040109,"fUST",-500.0,0.0001515,2,"2025-02-05T16:30:40.109",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351741768,1738773040119,"fUST",-500.0,0.0001515,2,"2025-02-05T16:30:40.119",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351741770,1738773040129,"fUST",-500.0,0.0001515,2,"2025-02-05T16:30:40.129",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351741772,1738773040139,"fUST",-751.11,0.0001515,2,"2025-02-05T16:30:40.139",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351741773,1738773040148,"fUST",-500.0,0.0001515,2,"2025-02-05T16:30:40.148",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351741775,1738773040157,"fUST",-178.00689569,0.0001515,2,"2025-02-05T16:30:40.157",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351741777,1738773040167,"fUST",-500.0,0.0001515,2,"2025-02-05T16:30:40.167",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351741779,1738773040176,"fUST",-500.0,0.0001515,2,"2025-02-05T16:30:40.176",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351741781,1738773040186,"fUST",-500.0,0.0001515,2,"2025-02-05T16:30:40.186",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351741783,1738773040196,"fUST",-817.95,0.0001515,2,"2025-02-05T16:30:40.196",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351741785,1738773040206,"fUST",-1003.56,0.0001515,2,"2025-02-05T16:30:40.206",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351741787,1738773040217,"fUST",-3401.58,0.0001515,2,"2025-02-05T16:30:40.217",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351741789,1738773040226,"fUST",-500.0,0.0001515,2,"2025-02-05T16:30:40.226",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351741791,1738773040236,"fUST",-500.0,0.0001515,2,"2025-02-05T16:30:40.236",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351741793,1738773040247,"fUST",-687.68,0.0001515,2,"2025-02-05T16:30:40.247",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351741796,1738773040261,"fUST",-500.0,0.0001515,2,"2025-02-05T16:30:40.261",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351741797,1738773040273,"fUST",-8549.77,0.0001515,2,"2025-02-05T16:30:40.273",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351741800,1738773040289,"fUST",-500.0,0.0001515,2,"2025-02-05T16:30:40.289",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351741801,1738773040306,"fUST",-500.0,0.0001515,2,"2025-02-05T16:30:40.306",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351741804,1738773040318,"fUST",-500.0,0.0001515,2,"2025-02-05T16:30:40.318",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351741808,1738773040332,"fUST",-500.0,0.0001515,2,"2025-02-05T16:30:40.332",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351741810,1738773040342,"fUST",-1581.9,0.0001515,2,"2025-02-05T16:30:40.342",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351741812,1738773040353,"fUST",-500.0,0.0001515,2,"2025-02-05T16:30:40.353",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351741814,1738773040363,"fUST",-500.0,0.0001515,2,"2025-02-05T16:30:40.363",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351741816,1738773040373,"fUST",-500.0,0.0001515,2,"2025-02-05T16:30:40.373",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351741818,1738773040383,"fUST",-603.69,0.0001515,2,"2025-02-05T16:30:40.383",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351741820,1738773040393,"fUST",-3079.8,0.0001515,2,"2025-02-05T16:30:40.393",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351741822,1738773040403,"fUST",-500.0,0.0001515,2,"2025-02-05T16:30:40.403",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351741824,1738773040412,"fUST",-500.0,0.0001515,2,"2025-02-05T16:30:40.412",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351741826,1738773040422,"fUST",-1740.6,0.0001515,2,"2025-02-05T16:30:40.422",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351741828,1738773040432,"fUST",-40551.9,0.0001515,2,"2025-02-05T16:30:40.432",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351741830,1738773040442,"fUST",-1474.86,0.0001515,2,"2025-02-05T16:30:40.442",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351741832,1738773040452,"fUST",-1207.92,0.0001515,2,"2025-02-05T16:30:40.452",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351741834,1738773040463,"fUST",-500.0,0.0001515,2,"2025-02-05T16:30:40.463",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351741836,1738773040472,"fUST",-5627.83,0.0001515,2,"2025-02-05T16:30:40.472",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351741838,1738773040482,"fUST",-558.47,0.0001515,2,"2025-02-05T16:30:40.482",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351741840,1738773040492,"fUST",-670.4,0.0001515,2,"2025-02-05T16:30:40.492",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351741842,1738773040502,"fUST",-742.19,0.0001515,2,"2025-02-05T16:30:40.502",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351741844,1738773040518,"fUST",-500.0,0.0001515,2,"2025-02-05T16:30:40.518",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351741846,1738773040527,"fUST",-2659.05,0.0001515,2,"2025-02-05T16:30:40.527",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351741848,1738773040538,"fUST",-500.0,0.0001515,2,"2025-02-05T16:30:40.538",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351741850,1738773040548,"fUST",-500.0,0.0001515,2,"2025-02-05T16:30:40.548",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351741852,1738773040559,"fUST",-1719.77,0.0001515,2,"2025-02-05T16:30:40.559",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351741854,1738773040569,"fUST",-669.88,0.0001515,2,"2025-02-05T16:30:40.569",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351741856,1738773040579,"fUST",-2820.32,0.0001515,2,"2025-02-05T16:30:40.579",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351741858,1738773040588,"fUST",-500.0,0.0001515,2,"2025-02-05T16:30:40.588",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351741860,1738773040598,"fUST",-500.0,0.0001515,2,"2025-02-05T16:30:40.598",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351741862,1738773040607,"fUST",-1030.21,0.0001515,2,"2025-02-05T16:30:40.607",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351741864,1738773040617,"fUST",-522.53,0.0001515,2,"2025-02-05T16:30:40.617",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351741866,1738773040627,"fUST",-121705.47,0.0001515,2,"2025-02-05T16:30:40.627",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351741868,1738773040637,"fUST",-500.0,0.0001515,2,"2025-02-05T16:30:40.637",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351741869,1738773040648,"fUST",-500.0,0.0001515,2,"2025-02-05T16:30:40.648",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351741872,1738773040659,"fUST",-500.0,0.0001515,2,"2025-02-05T16:30:40.659",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351741874,1738773040669,"fUST",-5066.08,0.0001515,2,"2025-02-05T16:30:40.669",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351741876,1738773040679,"fUST",-500.0,0.0001515,2,"2025-02-05T16:30:40.679",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351741877,1738773040690,"fUST",-634.22,0.0001515,2,"2025-02-05T16:30:40.690",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351741879,1738773040700,"fUST",-500.0,0.0001515,2,"2025-02-05T16:30:40.700",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351741881,1738773040715,"fUST",-3054.71,0.0001515,2,"2025-02-05T16:30:40.715",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351741884,1738773040726,"fUST",-606.85,0.0001515,2,"2025-02-05T16:30:40.726",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351741885,1738773040736,"fUST",-500.0,0.0001515,2,"2025-02-05T16:30:40.736",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351741887,1738773040746,"fUST",-500.0,0.0001515,2,"2025-02-05T16:30:40.746",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351741889,1738773040760,"fUST",-326.52367571,0.0001515,2,"2025-02-05T16:30:40.760",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351741892,1738773040771,"fUST",-500.0,0.0001515,2,"2025-02-05T16:30:40.771",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351741893,1738773040780,"fUST",-795.12,0.0001515,2,"2025-02-05T16:30:40.780",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351741896,1738773040793,"fUST",-264.22260139,0.0001515,2,"2025-02-05T16:30:40.793",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351741897,1738773040804,"fUST",-637.14,0.0001515,2,"2025-02-05T16:30:40.804",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351741900,1738773040814,"fUST",-500.0,0.0001515,2,"2025-02-05T16:30:40.814",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351741901,1738773040824,"fUST",-500.0,0.0001515,2,"2025-02-05T16:30:40.824",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351741903,1738773040834,"fUST",-34824.4,0.0001515,2,"2025-02-05T16:30:40.834",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351741905,1738773040844,"fUST",-500.0,0.0001515,2,"2025-02-05T16:30:40.844",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351741907,1738773040853,"fUST",-500.0,0.0001515,2,"2025-02-05T16:30:40.853",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351741910,1738773040863,"fUST",-500.0,0.0001515,2,"2025-02-05T16:30:40.863",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351741911,1738773040873,"fUST",-500.0,0.0001515,2,"2025-02-05T16:30:40.873",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351741914,1738773040883,"fUST",-2959.07,0.0001515,2,"2025-02-05T16:30:40.883",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351741916,1738773040894,"fUST",-500.0,0.0001515,2,"2025-02-05T16:30:40.894",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351741918,1738773040904,"fUST",-500.0,0.0001515,2,"2025-02-05T16:30:40.904",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351741920,1738773040914,"fUST",-500.0,0.0001515,2,"2025-02-05T16:30:40.914",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351741922,1738773040924,"fUST",-859.9,0.0001515,2,"2025-02-05T16:30:40.924",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351741924,1738773040934,"fUST",-500.0,0.0001515,2,"2025-02-05T16:30:40.934",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351741926,1738773040943,"fUST",-500.0,0.0001515,2,"2025-02-05T16:30:40.943",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351741928,1738773040953,"fUST",-500.0,0.00015151,2,"2025-02-05T16:30:40.953",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351741930,1738773040962,"fUST",-500.0,0.00015151,2,"2025-02-05T16:30:40.962",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351741932,1738773040972,"fUST",-500.0,0.00015151,2,"2025-02-05T16:30:40.972",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351741934,1738773040982,"fUST",-500.0,0.00015151,2,"2025-02-05T16:30:40.982",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351741936,1738773040991,"fUST",-500.0,0.00015151,2,"2025-02-05T16:30:40.991",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351741938,1738773041001,"fUST",-500.0,0.00015151,2,"2025-02-05T16:30:41.001",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351741940,1738773041013,"fUST",-500.0,0.00015151,2,"2025-02-05T16:30:41.013",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351741942,1738773041022,"fUST",-500.0,0.00015151,2,"2025-02-05T16:30:41.022",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351741944,1738773041033,"fUST",-500.0,0.00015151,2,"2025-02-05T16:30:41.033",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351741946,1738773041043,"fUST",-500.0,0.00015151,2,"2025-02-05T16:30:41.043",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351741948,1738773041052,"fUST",-500.0,0.00015151,2,"2025-02-05T16:30:41.052",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351741950,1738773041061,"fUST",-522.62,0.00015151,2,"2025-02-05T16:30:41.061",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351741952,1738773041071,"fUST",-500.0,0.00015151,2,"2025-02-05T16:30:41.071",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351741954,1738773041082,"fUST",-559.17,0.00015151,2,"2025-02-05T16:30:41.082",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351741956,1738773041093,"fUST",-500.0,0.00015151,2,"2025-02-05T16:30:41.093",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351741958,1738773041103,"fUST",-500.0,0.00015151,2,"2025-02-05T16:30:41.103",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351741960,1738773041113,"fUST",-500.0,0.00015151,2,"2025-02-05T16:30:41.113",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351741962,1738773041123,"fUST",-500.0,0.00015151,2,"2025-02-05T16:30:41.123",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351741964,1738773041132,"fUST",-427.26802878,0.00015151,2,"2025-02-05T16:30:41.132",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351741966,1738773041141,"fUST",-500.0,0.00015151,2,"2025-02-05T16:30:41.141",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351741968,1738773041151,"fUST",-500.0,0.00015151,2,"2025-02-05T16:30:41.151",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351741970,1738773041160,"fUST",-500.0,0.00015151,2,"2025-02-05T16:30:41.160",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351741972,1738773041171,"fUST",-500.0,0.00015151,2,"2025-02-05T16:30:41.171",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351741974,1738773041180,"fUST",-500.0,0.00015151,2,"2025-02-05T16:30:41.180",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351741976,1738773041190,"fUST",-502.61,0.00015151,2,"2025-02-05T16:30:41.190",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351741978,1738773041200,"fUST",-500.0,0.00015151,2,"2025-02-05T16:30:41.200",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351741980,1738773041209,"fUST",-500.0,0.00015151,2,"2025-02-05T16:30:41.209",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351741982,1738773041219,"fUST",-524.39,0.00015151,2,"2025-02-05T16:30:41.219",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351741984,1738773041228,"fUST",-212.5502707,0.00015151,2,"2025-02-05T16:30:41.228",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351741986,1738773041237,"fUST",-500.0,0.00015151,2,"2025-02-05T16:30:41.237",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351741988,1738773041247,"fUST",-729.22,0.00015151,2,"2025-02-05T16:30:41.247",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351741990,1738773041257,"fUST",-500.0,0.00015151,2,"2025-02-05T16:30:41.257",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351741992,1738773041266,"fUST",-500.0,0.00015151,2,"2025-02-05T16:30:41.266",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351741994,1738773041276,"fUST",-500.0,0.00015151,2,"2025-02-05T16:30:41.276",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351741996,1738773041285,"fUST",-500.0,0.00015151,2,"2025-02-05T16:30:41.285",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351741998,1738773041294,"fUST",-500.0,0.00015151,2,"2025-02-05T16:30:41.294",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351742000,1738773041303,"fUST",-493.45515902,0.00015151,2,"2025-02-05T16:30:41.303",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351742002,1738773041312,"fUST",-500.0,0.00015151,2,"2025-02-05T16:30:41.312",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351742004,1738773041322,"fUST",-1781.83,0.00015151,2,"2025-02-05T16:30:41.322",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351742006,1738773041331,"fUST",-500.0,0.00015151,2,"2025-02-05T16:30:41.331",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351742008,1738773041340,"fUST",-702.38,0.00015151,2,"2025-02-05T16:30:41.340",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351742010,1738773041350,"fUST",-500.0,0.00015151,2,"2025-02-05T16:30:41.350",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351742012,1738773041359,"fUST",-500.0,0.00015151,2,"2025-02-05T16:30:41.359",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351742014,1738773041369,"fUST",-890.05,0.00015151,2,"2025-02-05T16:30:41.369",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351742016,1738773041379,"fUST",-500.0,0.00015151,2,"2025-02-05T16:30:41.379",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351742018,1738773041389,"fUST",-500.0,0.00015151,2,"2025-02-05T16:30:41.389",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351742020,1738773041398,"fUST",-500.0,0.00015151,2,"2025-02-05T16:30:41.398",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351742022,1738773041407,"fUST",-500.0,0.00015151,2,"2025-02-05T16:30:41.407",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351742023,1738773041417,"fUST",-500.0,0.00015151,2,"2025-02-05T16:30:41.417",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351742025,1738773041427,"fUST",-500.0,0.00015151,2,"2025-02-05T16:30:41.427",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351742028,1738773041437,"fUST",-500.0,0.00015151,2,"2025-02-05T16:30:41.437",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351742029,1738773041448,"fUST",-500.0,0.00015151,2,"2025-02-05T16:30:41.448",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351742031,1738773041458,"fUST",-500.0,0.00015151,2,"2025-02-05T16:30:41.458",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351742033,1738773041468,"fUST",-500.0,0.00015151,2,"2025-02-05T16:30:41.468",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351742036,1738773041478,"fUST",-500.0,0.00015151,2,"2025-02-05T16:30:41.478",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351742038,1738773041487,"fUST",-678.83,0.00015151,2,"2025-02-05T16:30:41.487",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351742040,1738773041497,"fUST",-506.91672502,0.00015151,2,"2025-02-05T16:30:41.497",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351742042,1738773041509,"fUST",-702.43,0.00015151,2,"2025-02-05T16:30:41.509",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351742044,1738773041519,"fUST",-500.0,0.00015151,2,"2025-02-05T16:30:41.519",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351742046,1738773041529,"fUST",-500.0,0.00015151,2,"2025-02-05T16:30:41.529",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351742048,1738773041538,"fUST",-618.25,0.00015151,2,"2025-02-05T16:30:41.538",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351742049,1738773041548,"fUST",-509.39038919,0.00015151,2,"2025-02-05T16:30:41.548",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351742052,1738773041558,"fUST",-500.0,0.00015151,2,"2025-02-05T16:30:41.558",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351742054,1738773041568,"fUST",-1227.14,0.00015151,2,"2025-02-05T16:30:41.568",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351742055,1738773041578,"fUST",-500.0,0.00015151,2,"2025-02-05T16:30:41.578",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351742058,1738773041588,"fUST",-837.98,0.00015151,2,"2025-02-05T16:30:41.588",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351742059,1738773041598,"fUST",-540.94,0.00015151,2,"2025-02-05T16:30:41.598",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351742062,1738773041609,"fUST",-522.57205395,0.00015151,2,"2025-02-05T16:30:41.609",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351742064,1738773041620,"fUST",-500.0,0.00015151,2,"2025-02-05T16:30:41.620",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351742066,1738773041630,"fUST",-500.0,0.00015151,2,"2025-02-05T16:30:41.630",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351742068,1738773041640,"fUST",-500.0,0.00015151,2,"2025-02-05T16:30:41.640",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351742070,1738773041651,"fUST",-500.0,0.00015151,2,"2025-02-05T16:30:41.651",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351742072,1738773041662,"fUST",-500.0,0.00015151,2,"2025-02-05T16:30:41.662",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351742074,1738773041672,"fUST",-500.0,0.00015151,2,"2025-02-05T16:30:41.672",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351742076,1738773041683,"fUST",-811.41,0.00015151,2,"2025-02-05T16:30:41.683",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351742078,1738773041693,"fUST",-382.63498747,0.00015151,2,"2025-02-05T16:30:41.693",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351742080,1738773041703,"fUST",-500.0,0.00015151,2,"2025-02-05T16:30:41.703",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351742082,1738773041714,"fUST",-500.0,0.00015151,2,"2025-02-05T16:30:41.714",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351742084,1738773041726,"fUST",-522.31791912,0.00015151,2,"2025-02-05T16:30:41.726",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351742086,1738773041735,"fUST",-500.0,0.00015151,2,"2025-02-05T16:30:41.735",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351742087,1738773041745,"fUST",-500.0,0.00015151,2,"2025-02-05T16:30:41.745",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351742089,1738773041755,"fUST",-500.0,0.00015151,2,"2025-02-05T16:30:41.755",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351742092,1738773041770,"fUST",-500.0,0.00015151,2,"2025-02-05T16:30:41.770",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351742094,1738773041781,"fUST",-500.0,0.00015151,2,"2025-02-05T16:30:41.781",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351742095,1738773041791,"fUST",-201.9818426,0.00015151,2,"2025-02-05T16:30:41.791",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351742097,1738773041801,"fUST",-508.79528538,0.00015151,2,"2025-02-05T16:30:41.801",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351742099,1738773041812,"fUST",-500.0,0.00015151,2,"2025-02-05T16:30:41.812",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351742101,1738773041822,"fUST",-500.0,0.00015151,2,"2025-02-05T16:30:41.822",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351742103,1738773041833,"fUST",-500.0,0.00015151,2,"2025-02-05T16:30:41.833",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351742105,1738773041843,"fUST",-500.0,0.00015151,2,"2025-02-05T16:30:41.843",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351742107,1738773041853,"fUST",-502.32749798,0.00015151,2,"2025-02-05T16:30:41.853",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351742109,1738773041863,"fUST",-500.0,0.00015151,2,"2025-02-05T16:30:41.863",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351742111,1738773041874,"fUST",-500.0,0.00015151,2,"2025-02-05T16:30:41.874",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351742113,1738773041885,"fUST",-500.0,0.00015151,2,"2025-02-05T16:30:41.885",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351742115,1738773041896,"fUST",-500.0,0.00015151,2,"2025-02-05T16:30:41.896",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351742117,1738773041906,"fUST",-500.0,0.00015151,2,"2025-02-05T16:30:41.906",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351742119,1738773041915,"fUST",-500.0,0.00015151,2,"2025-02-05T16:30:41.915",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351742121,1738773041925,"fUST",-500.0,0.00015151,2,"2025-02-05T16:30:41.925",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351742123,1738773041936,"fUST",-500.0,0.00015151,2,"2025-02-05T16:30:41.936",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351742125,1738773041945,"fUST",-500.0,0.00015151,2,"2025-02-05T16:30:41.945",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351742126,1738773041955,"fUST",-501.71599731,0.00015151,2,"2025-02-05T16:30:41.955",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351742129,1738773041967,"fUST",-232.44990168,0.00015151,2,"2025-02-05T16:30:41.967",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351742131,1738773041976,"fUST",-500.0,0.00015151,2,"2025-02-05T16:30:41.976",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351742133,1738773041986,"fUST",-701.2,0.00015151,2,"2025-02-05T16:30:41.986",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351742135,1738773041996,"fUST",-681.38,0.00015151,2,"2025-02-05T16:30:41.996",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351742137,1738773042005,"fUST",-500.0,0.00015151,2,"2025-02-05T16:30:42.005",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351742139,1738773042017,"fUST",-500.0,0.00015151,2,"2025-02-05T16:30:42.017",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351742141,1738773042027,"fUST",-506.24548495,0.00015151,2,"2025-02-05T16:30:42.027",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351742142,1738773042037,"fUST",-502.19630505,0.00015151,2,"2025-02-05T16:30:42.037",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351742144,1738773042047,"fUST",-502.3482059,0.00015151,2,"2025-02-05T16:30:42.047",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351742146,1738773042056,"fUST",-551.44,0.00015151,2,"2025-02-05T16:30:42.056",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351742148,1738773042066,"fUST",-926.29,0.00015151,2,"2025-02-05T16:30:42.066",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351742151,1738773042077,"fUST",-926.29,0.00015151,2,"2025-02-05T16:30:42.077",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351742153,1738773042087,"fUST",-500.0,0.00015151,2,"2025-02-05T16:30:42.087",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351742154,1738773042097,"fUST",-500.0,0.00015151,2,"2025-02-05T16:30:42.097",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351742157,1738773042106,"fUST",-320.62455143,0.00015151,2,"2025-02-05T16:30:42.106",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351742158,1738773042115,"fUST",-506.00447112,0.00015151,2,"2025-02-05T16:30:42.115",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351742160,1738773042125,"fUST",-500.0,0.00015151,2,"2025-02-05T16:30:42.125",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351742162,1738773042134,"fUST",-328.23527834,0.00015151,2,"2025-02-05T16:30:42.134",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351742164,1738773042144,"fUST",-500.0,0.00015151,2,"2025-02-05T16:30:42.144",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351742166,1738773042153,"fUST",-500.0,0.00015151,2,"2025-02-05T16:30:42.153",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351742168,1738773042162,"fUST",-500.0,0.00015151,2,"2025-02-05T16:30:42.162",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351742170,1738773042171,"fUST",-631.58,0.00015151,2,"2025-02-05T16:30:42.171",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351742172,1738773042181,"fUST",-500.0,0.00015151,2,"2025-02-05T16:30:42.181",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351742174,1738773042190,"fUST",-500.0,0.00015151,2,"2025-02-05T16:30:42.190",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351742176,1738773042200,"fUST",-500.0,0.00015151,2,"2025-02-05T16:30:42.200",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351742178,1738773042209,"fUST",-500.0,0.00015151,2,"2025-02-05T16:30:42.209",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351742180,1738773042219,"fUST",-500.0,0.00015151,2,"2025-02-05T16:30:42.219",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351742182,1738773042229,"fUST",-500.0,0.00015151,2,"2025-02-05T16:30:42.229",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351742184,1738773042238,"fUST",-1375.8,0.00015151,2,"2025-02-05T16:30:42.238",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351742186,1738773042248,"fUST",-501.15220094,0.00015151,2,"2025-02-05T16:30:42.248",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351742188,1738773042259,"fUST",-500.0,0.00015151,2,"2025-02-05T16:30:42.259",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351742190,1738773042268,"fUST",-505.38848824,0.00015151,2,"2025-02-05T16:30:42.268",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351742192,1738773042278,"fUST",-500.30604606,0.00015151,2,"2025-02-05T16:30:42.278",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351742194,1738773042289,"fUST",-504.98740706,0.00015151,2,"2025-02-05T16:30:42.289",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351742196,1738773042298,"fUST",-500.0,0.00015151,2,"2025-02-05T16:30:42.298",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351742198,1738773042309,"fUST",-500.0,0.00015151,2,"2025-02-05T16:30:42.309",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351742200,1738773042319,"fUST",-500.4711566,0.00015151,2,"2025-02-05T16:30:42.319",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351742202,1738773042328,"fUST",-500.0,0.00015151,2,"2025-02-05T16:30:42.328",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351742204,1738773042338,"fUST",-868.05,0.00015151,2,"2025-02-05T16:30:42.338",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351742206,1738773042348,"fUST",-500.0,0.00015151,2,"2025-02-05T16:30:42.348",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351742208,1738773042358,"fUST",-500.0,0.00015151,2,"2025-02-05T16:30:42.358",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351742219,1738773042368,"fUST",-500.0,0.00015151,2,"2025-02-05T16:30:42.368",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351742220,1738773042504,"fUST",-500.0,0.00015151,2,"2025-02-05T16:30:42.504",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351742222,1738773042516,"fUST",-501.57824832,0.00015151,2,"2025-02-05T16:30:42.516",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351742224,1738773042525,"fUST",-500.0,0.00015151,2,"2025-02-05T16:30:42.525",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351742226,1738773042535,"fUST",-500.98027932,0.00015151,2,"2025-02-05T16:30:42.535",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351742228,1738773042544,"fUST",-500.0,0.00015151,2,"2025-02-05T16:30:42.544",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351742230,1738773042554,"fUST",-500.0,0.00015151,2,"2025-02-05T16:30:42.554",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351742232,1738773042563,"fUST",-500.0,0.00015151,2,"2025-02-05T16:30:42.563",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351742234,1738773042573,"fUST",-810.23,0.00015151,2,"2025-02-05T16:30:42.573",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351742236,1738773042583,"fUST",-500.0,0.00015151,2,"2025-02-05T16:30:42.583",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351742238,1738773042593,"fUST",-500.0,0.00015151,2,"2025-02-05T16:30:42.593",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351742240,1738773042603,"fUST",-500.0,0.00015151,2,"2025-02-05T16:30:42.603",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351742242,1738773042614,"fUST",-500.0,0.00015151,2,"2025-02-05T16:30:42.614",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351742244,1738773042624,"fUST",-500.0,0.00015151,2,"2025-02-05T16:30:42.624",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351742246,1738773042635,"fUST",-1249.21,0.00015151,2,"2025-02-05T16:30:42.635",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351742248,1738773042644,"fUST",-500.0,0.00015151,2,"2025-02-05T16:30:42.644",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351742250,1738773042655,"fUST",-500.0,0.00015151,2,"2025-02-05T16:30:42.655",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351742252,1738773042665,"fUST",-500.0,0.00015151,2,"2025-02-05T16:30:42.665",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351742254,1738773042676,"fUST",-500.0,0.00015151,2,"2025-02-05T16:30:42.676",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351742256,1738773042686,"fUST",-499.63457526,0.00015151,2,"2025-02-05T16:30:42.686",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351742258,1738773042696,"fUST",-500.0,0.00015151,2,"2025-02-05T16:30:42.696",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351742260,1738773042708,"fUST",-500.0,0.00015151,2,"2025-02-05T16:30:42.708",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351742262,1738773042721,"fUST",-500.0,0.00015151,2,"2025-02-05T16:30:42.721",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351742265,1738773042731,"fUST",-223.61797032,0.00015151,2,"2025-02-05T16:30:42.731",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351742266,1738773042741,"fUST",-500.0,0.00015151,2,"2025-02-05T16:30:42.741",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351742268,1738773042751,"fUST",-500.0,0.00015151,2,"2025-02-05T16:30:42.751",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351742270,1738773042763,"fUST",-500.0,0.00015151,2,"2025-02-05T16:30:42.763",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351742271,1738773042776,"fUST",-485.95503907,0.00015151,2,"2025-02-05T16:30:42.776",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351742272,1738773042786,"fUST",-500.0,0.00015151,2,"2025-02-05T16:30:42.786",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351742273,1738773042799,"fUST",-500.0,0.00015151,2,"2025-02-05T16:30:42.799",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351742274,1738773042809,"fUST",-500.0,0.00015151,2,"2025-02-05T16:30:42.809",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351742275,1738773042819,"fUST",-500.0,0.00015151,2,"2025-02-05T16:30:42.819",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351742276,1738773042829,"fUST",-500.0,0.00015151,2,"2025-02-05T16:30:42.829",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351742277,1738773042839,"fUST",-500.0,0.00015151,2,"2025-02-05T16:30:42.839",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351742279,1738773042849,"fUST",-500.0,0.00015151,2,"2025-02-05T16:30:42.849",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351742280,1738773042859,"fUST",-500.0,0.00015151,2,"2025-02-05T16:30:42.859",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351742282,1738773042869,"fUST",-500.0,0.00015151,2,"2025-02-05T16:30:42.869",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351742284,1738773042879,"fUST",-500.0,0.00015151,2,"2025-02-05T16:30:42.879",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351742286,1738773042890,"fUST",-568.38,0.00015151,2,"2025-02-05T16:30:42.890",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351742288,1738773042900,"fUST",-500.0,0.00015151,2,"2025-02-05T16:30:42.900",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351742290,1738773042909,"fUST",-500.0,0.00015151,2,"2025-02-05T16:30:42.909",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351742291,1738773042919,"fUST",-500.0,0.00015151,2,"2025-02-05T16:30:42.919",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351742293,1738773042929,"fUST",-500.0,0.00015151,2,"2025-02-05T16:30:42.929",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351742294,1738773042939,"fUST",-500.0,0.00015151,2,"2025-02-05T16:30:42.939",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351742296,1738773042949,"fUST",-500.0,0.00015151,2,"2025-02-05T16:30:42.949",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351742297,1738773042958,"fUST",-861.59,0.00015151,2,"2025-02-05T16:30:42.958",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351742298,1738773042968,"fUST",-500.0,0.00015151,2,"2025-02-05T16:30:42.968",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351742299,1738773042978,"fUST",-1046.6,0.00015151,2,"2025-02-05T16:30:42.978",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351742300,1738773042987,"fUST",-500.0,0.00015151,2,"2025-02-05T16:30:42.987",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351742301,1738773042997,"fUST",-500.0,0.00015151,2,"2025-02-05T16:30:42.997",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351742302,1738773043006,"fUST",-761.03,0.00015151,2,"2025-02-05T16:30:43.006",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351742303,1738773043019,"fUST",-500.0,0.00015151,2,"2025-02-05T16:30:43.019",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351742304,1738773043029,"fUST",-500.0,0.00015151,2,"2025-02-05T16:30:43.029",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351742305,1738773043040,"fUST",-500.0,0.00015151,2,"2025-02-05T16:30:43.040",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351742306,1738773043050,"fUST",-500.0,0.00015151,2,"2025-02-05T16:30:43.050",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351742307,1738773043060,"fUST",-652.03,0.00015151,2,"2025-02-05T16:30:43.060",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351742308,1738773043070,"fUST",-916.12,0.00015151,2,"2025-02-05T16:30:43.070",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351742309,1738773043081,"fUST",-500.0,0.00015151,2,"2025-02-05T16:30:43.081",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351742310,1738773043091,"fUST",-699.23,0.00015151,2,"2025-02-05T16:30:43.091",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351742311,1738773043100,"fUST",-446.62244191,0.00015151,2,"2025-02-05T16:30:43.100",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351742312,1738773043110,"fUST",-502.59962938,0.00015151,2,"2025-02-05T16:30:43.110",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351742313,1738773043121,"fUST",-579.91,0.00015151,2,"2025-02-05T16:30:43.121",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351742314,1738773043132,"fUST",-500.0,0.00015151,2,"2025-02-05T16:30:43.132",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351742315,1738773043142,"fUST",-500.0,0.00015151,2,"2025-02-05T16:30:43.142",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351742316,1738773043152,"fUST",-989.8,0.00015151,2,"2025-02-05T16:30:43.152",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351742317,1738773043162,"fUST",-500.0,0.00015151,2,"2025-02-05T16:30:43.162",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351742318,1738773043172,"fUST",-500.0,0.00015151,2,"2025-02-05T16:30:43.172",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351742319,1738773043181,"fUST",-500.0,0.00015151,2,"2025-02-05T16:30:43.181",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351742320,1738773043191,"fUST",-500.0,0.00015151,2,"2025-02-05T16:30:43.191",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351742321,1738773043202,"fUST",-529.59,0.00015151,2,"2025-02-05T16:30:43.202",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351742322,1738773043212,"fUST",-1608.34,0.00015151,2,"2025-02-05T16:30:43.212",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351742323,1738773043222,"fUST",-500.0,0.00015151,2,"2025-02-05T16:30:43.222",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351742324,1738773043232,"fUST",-500.0,0.00015151,2,"2025-02-05T16:30:43.232",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351742325,1738773043242,"fUST",-188.0,0.00015151,2,"2025-02-05T16:30:43.242",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351742326,1738773043252,"fUST",-500.0,0.00015151,2,"2025-02-05T16:30:43.252",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351742328,1738773043263,"fUST",-500.0,0.00015151,2,"2025-02-05T16:30:43.263",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351742330,1738773043273,"fUST",-500.0,0.00015151,2,"2025-02-05T16:30:43.273",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351742332,1738773043283,"fUST",-500.0,0.00015151,2,"2025-02-05T16:30:43.283",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351742333,1738773043294,"fUST",-500.0,0.00015151,2,"2025-02-05T16:30:43.294",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351742334,1738773043303,"fUST",-1040.01,0.00015151,2,"2025-02-05T16:30:43.303",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351742335,1738773043314,"fUST",-500.0,0.00015151,2,"2025-02-05T16:30:43.314",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351742336,1738773043324,"fUST",-500.0,0.00015151,2,"2025-02-05T16:30:43.324",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351742337,1738773043333,"fUST",-500.0,0.00015151,2,"2025-02-05T16:30:43.333",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351742338,1738773043343,"fUST",-500.0,0.00015151,2,"2025-02-05T16:30:43.343",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351742339,1738773043353,"fUST",-889.09,0.00015151,2,"2025-02-05T16:30:43.353",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351742340,1738773043363,"fUST",-827.88,0.00015151,2,"2025-02-05T16:30:43.363",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351742341,1738773043372,"fUST",-500.0,0.00015151,2,"2025-02-05T16:30:43.372",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351742342,1738773043382,"fUST",-502.62023992,0.00015151,2,"2025-02-05T16:30:43.382",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351742343,1738773043392,"fUST",-500.0,0.00015151,2,"2025-02-05T16:30:43.392",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351742345,1738773043401,"fUST",-500.0,0.00015151,2,"2025-02-05T16:30:43.401",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351742346,1738773043411,"fUST",-500.0,0.00015151,2,"2025-02-05T16:30:43.411",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351742348,1738773043421,"fUST",-500.0,0.00015151,2,"2025-02-05T16:30:43.421",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351742350,1738773043431,"fUST",-1801.84,0.00015151,2,"2025-02-05T16:30:43.431",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351742352,1738773043442,"fUST",-501.84635472,0.00015151,2,"2025-02-05T16:30:43.442",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351742354,1738773043452,"fUST",-500.0,0.00015151,2,"2025-02-05T16:30:43.452",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351742356,1738773043462,"fUST",-500.0,0.00015151,2,"2025-02-05T16:30:43.462",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351742358,1738773043471,"fUST",-500.0,0.00015151,2,"2025-02-05T16:30:43.471",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351742360,1738773043481,"fUST",-178.0216987,0.00015151,2,"2025-02-05T16:30:43.481",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351742361,1738773043491,"fUST",-500.0,0.00015151,2,"2025-02-05T16:30:43.491",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351742363,1738773043501,"fUST",-500.0,0.00015151,2,"2025-02-05T16:30:43.501",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351742365,1738773043513,"fUST",-500.0,0.00015151,2,"2025-02-05T16:30:43.513",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351742367,1738773043523,"fUST",-500.54458456,0.00015151,2,"2025-02-05T16:30:43.523",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351742369,1738773043533,"fUST",-500.0,0.00015151,2,"2025-02-05T16:30:43.533",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351742370,1738773043542,"fUST",-300.0,0.00015151,2,"2025-02-05T16:30:43.542",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351742372,1738773043552,"fUST",-500.0,0.00015151,2,"2025-02-05T16:30:43.552",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351742374,1738773043562,"fUST",-500.0,0.00015151,2,"2025-02-05T16:30:43.562",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351742376,1738773043572,"fUST",-500.0,0.00015151,2,"2025-02-05T16:30:43.572",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351742378,1738773043581,"fUST",-500.0,0.00015151,2,"2025-02-05T16:30:43.581",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351742380,1738773043592,"fUST",-605.33,0.00015151,2,"2025-02-05T16:30:43.592",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351742382,1738773043603,"fUST",-592.54012417,0.00015151,2,"2025-02-05T16:30:43.603",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351742383,1738773043613,"fUST",-500.0,0.00015151,2,"2025-02-05T16:30:43.613",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351742386,1738773043624,"fUST",-500.0,0.00015151,2,"2025-02-05T16:30:43.624",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351742387,1738773043635,"fUST",-500.0,0.00015151,2,"2025-02-05T16:30:43.635",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351742389,1738773043646,"fUST",-500.0,0.00015151,2,"2025-02-05T16:30:43.646",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351742391,1738773043656,"fUST",-500.0,0.00015151,2,"2025-02-05T16:30:43.656",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351742394,1738773043667,"fUST",-500.0,0.00015151,2,"2025-02-05T16:30:43.667",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351742395,1738773043678,"fUST",-500.0,0.00015151,2,"2025-02-05T16:30:43.678",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351742397,1738773043688,"fUST",-500.0,0.00015151,2,"2025-02-05T16:30:43.688",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351742399,1738773043699,"fUST",-500.0,0.00015151,2,"2025-02-05T16:30:43.699",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351742401,1738773043711,"fUST",-500.0,0.00015151,2,"2025-02-05T16:30:43.711",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351742403,1738773043724,"fUST",-500.0,0.00015151,2,"2025-02-05T16:30:43.724",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351742405,1738773043736,"fUST",-500.0,0.00015151,2,"2025-02-05T16:30:43.736",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351742407,1738773043747,"fUST",-1078.35,0.00015151,2,"2025-02-05T16:30:43.747",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351742409,1738773043763,"fUST",-500.0,0.00015151,2,"2025-02-05T16:30:43.763",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351742411,1738773043774,"fUST",-500.0,0.00015151,2,"2025-02-05T16:30:43.774",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351742414,1738773043785,"fUST",-500.0,0.00015151,2,"2025-02-05T16:30:43.785",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351742416,1738773043796,"fUST",-500.0,0.00015151,2,"2025-02-05T16:30:43.796",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351742417,1738773043808,"fUST",-500.0,0.00015151,2,"2025-02-05T16:30:43.808",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351742419,1738773043818,"fUST",-500.0,0.00015151,2,"2025-02-05T16:30:43.818",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351742422,1738773043830,"fUST",-500.0,0.00015151,2,"2025-02-05T16:30:43.830",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351742424,1738773043840,"fUST",-1122.25,0.00015151,2,"2025-02-05T16:30:43.840",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351742425,1738773043849,"fUST",-533.87,0.00015151,2,"2025-02-05T16:30:43.849",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351742427,1738773043860,"fUST",-500.0,0.00015151,2,"2025-02-05T16:30:43.860",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351742429,1738773043870,"fUST",-500.0,0.00015151,2,"2025-02-05T16:30:43.870",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351742431,1738773043880,"fUST",-500.0,0.00015151,2,"2025-02-05T16:30:43.880",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351742433,1738773043890,"fUST",-500.0,0.00015151,2,"2025-02-05T16:30:43.890",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351742436,1738773043900,"fUST",-301.81898632,0.00015151,2,"2025-02-05T16:30:43.900",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351742438,1738773043913,"fUST",-340.1928242,0.00015151,2,"2025-02-05T16:30:43.913",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351742440,1738773043922,"fUST",-500.0,0.00015151,2,"2025-02-05T16:30:43.922",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351742442,1738773043931,"fUST",-500.0,0.00015151,2,"2025-02-05T16:30:43.931",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351742443,1738773043941,"fUST",-500.0,0.00015151,2,"2025-02-05T16:30:43.941",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351742445,1738773043950,"fUST",-1737.39,0.00015151,2,"2025-02-05T16:30:43.950",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351742447,1738773043960,"fUST",-500.0,0.00015151,2,"2025-02-05T16:30:43.960",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351742449,1738773043969,"fUST",-500.0,0.00015151,2,"2025-02-05T16:30:43.969",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351742451,1738773043979,"fUST",-500.0,0.00015151,2,"2025-02-05T16:30:43.979",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351742453,1738773043989,"fUST",-640.31,0.00015151,2,"2025-02-05T16:30:43.989",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351742455,1738773043999,"fUST",-616.32,0.00015151,2,"2025-02-05T16:30:43.999",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351742458,1738773044011,"fUST",-500.0,0.00015151,2,"2025-02-05T16:30:44.011",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351742459,1738773044021,"fUST",-549.77759903,0.00015151,2,"2025-02-05T16:30:44.021",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351742461,1738773044030,"fUST",-500.0,0.00015151,2,"2025-02-05T16:30:44.030",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351742463,1738773044042,"fUST",-500.0,0.00015151,2,"2025-02-05T16:30:44.042",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351742465,1738773044052,"fUST",-1067.56,0.00015151,2,"2025-02-05T16:30:44.052",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351742467,1738773044062,"fUST",-829.03,0.00015151,2,"2025-02-05T16:30:44.062",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351742469,1738773044072,"fUST",-926.29,0.00015152,2,"2025-02-05T16:30:44.072",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351742471,1738773044082,"fUST",-926.29,0.00015152,2,"2025-02-05T16:30:44.082",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351742473,1738773044092,"fUST",-926.29,0.00015152,2,"2025-02-05T16:30:44.092",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351742475,1738773044102,"fUST",-926.29,0.00015152,2,"2025-02-05T16:30:44.102",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351742477,1738773044113,"fUST",-3000.0,0.00015152,2,"2025-02-05T16:30:44.113",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351742480,1738773044123,"fUST",-462.77219174,0.00015187,2,"2025-02-05T16:30:44.123",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351742481,1738773044133,"fUST",-462.77219174,0.00015187,2,"2025-02-05T16:30:44.133",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351742483,1738773044143,"fUST",-462.77219174,0.00015187,2,"2025-02-05T16:30:44.143",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351742485,1738773044153,"fUST",-462.77219174,0.00015187,2,"2025-02-05T16:30:44.153",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351742487,1738773044162,"fUST",-462.77219174,0.00015187,2,"2025-02-05T16:30:44.162",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351742489,1738773044172,"fUST",-462.77219174,0.00015187,2,"2025-02-05T16:30:44.172",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351742491,1738773044182,"fUST",-462.77219174,0.00015187,2,"2025-02-05T16:30:44.182",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351742493,1738773044192,"fUST",-462.77219174,0.00015187,2,"2025-02-05T16:30:44.192",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351742495,1738773044201,"fUST",-462.77219174,0.00015187,2,"2025-02-05T16:30:44.201",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351742497,1738773044211,"fUST",-462.77219174,0.00015187,2,"2025-02-05T16:30:44.211",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351742499,1738773044222,"fUST",-462.77219174,0.00015187,2,"2025-02-05T16:30:44.222",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351742501,1738773044232,"fUST",-462.77219174,0.00015187,2,"2025-02-05T16:30:44.232",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351742503,1738773044241,"fUST",-462.77219174,0.00015187,2,"2025-02-05T16:30:44.241",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351742505,1738773044251,"fUST",-462.77219174,0.00015187,2,"2025-02-05T16:30:44.251",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351742507,1738773044260,"fUST",-462.77219174,0.00015187,2,"2025-02-05T16:30:44.260",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351742509,1738773044271,"fUST",-462.77219174,0.00015187,2,"2025-02-05T16:30:44.271",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351742511,1738773044282,"fUST",-462.77219174,0.00015187,2,"2025-02-05T16:30:44.282",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351742513,1738773044292,"fUST",-462.77219174,0.00015187,2,"2025-02-05T16:30:44.292",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351742515,1738773044303,"fUST",-462.77219174,0.00015187,2,"2025-02-05T16:30:44.303",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351742517,1738773044313,"fUST",-462.77,0.00015187,2,"2025-02-05T16:30:44.313",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351742520,1738773044323,"fUST",-168.47974442,0.00015189,2,"2025-02-05T16:30:44.323",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351742522,1738773044333,"fUST",-795.36,0.00015189,2,"2025-02-05T16:30:44.333",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351742524,1738773044343,"fUST",-153.64205941,0.00015189,2,"2025-02-05T16:30:44.343",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351742526,1738773044352,"fUST",-500.0,0.00015189,2,"2025-02-05T16:30:44.352",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351742528,1738773044362,"fUST",-151.0,0.000152,2,"2025-02-05T16:30:44.362",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351742530,1738773044372,"fUST",-151.0,0.000152,2,"2025-02-05T16:30:44.372",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351742532,1738773044381,"fUST",-926.29,0.00015247,2,"2025-02-05T16:30:44.381",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351742534,1738773044391,"fUST",-926.29,0.00015247,2,"2025-02-05T16:30:44.391",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351742536,1738773044401,"fUST",-926.29,0.00015247,2,"2025-02-05T16:30:44.401",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351742538,1738773044411,"fUST",-500.0,0.00015248,2,"2025-02-05T16:30:44.411",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351742539,1738773044421,"fUST",-549.4,0.00015248,2,"2025-02-05T16:30:44.421",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351742541,1738773044431,"fUST",-778.54,0.00015248,2,"2025-02-05T16:30:44.431",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351742543,1738773044440,"fUST",-500.0,0.00015248,2,"2025-02-05T16:30:44.440",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351742545,1738773044450,"fUST",-510.38444078,0.00015248,2,"2025-02-05T16:30:44.450",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351742547,1738773044459,"fUST",-505.14936998,0.00015248,2,"2025-02-05T16:30:44.459",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351742550,1738773044470,"fUST",-500.0,0.00015248,2,"2025-02-05T16:30:44.470",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351742551,1738773044479,"fUST",-500.0,0.00015248,2,"2025-02-05T16:30:44.479",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351742554,1738773044490,"fUST",-576.3,0.00015248,2,"2025-02-05T16:30:44.490",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351742556,1738773044499,"fUST",-500.0,0.00015248,2,"2025-02-05T16:30:44.499",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351742557,1738773044510,"fUST",-1815.39,0.00015248,2,"2025-02-05T16:30:44.510",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351742559,1738773044520,"fUST",-500.0,0.00015248,2,"2025-02-05T16:30:44.520",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351742561,1738773044530,"fUST",-500.0,0.00015248,2,"2025-02-05T16:30:44.530",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351742563,1738773044540,"fUST",-500.0,0.00015248,2,"2025-02-05T16:30:44.540",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351742565,1738773044550,"fUST",-952.08,0.00015248,2,"2025-02-05T16:30:44.550",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351742567,1738773044559,"fUST",-500.0,0.00015248,2,"2025-02-05T16:30:44.559",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351742569,1738773044569,"fUST",-2316.74,0.00015248,2,"2025-02-05T16:30:44.569",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351742571,1738773044578,"fUST",-500.0,0.00015248,2,"2025-02-05T16:30:44.578",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351742573,1738773044588,"fUST",-501.44963769,0.00015248,2,"2025-02-05T16:30:44.588",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351742575,1738773044598,"fUST",-500.0,0.00015248,2,"2025-02-05T16:30:44.598",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351742577,1738773044607,"fUST",-500.0,0.00015248,2,"2025-02-05T16:30:44.607",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351742579,1738773044617,"fUST",-689.15,0.00015248,2,"2025-02-05T16:30:44.617",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351742581,1738773044627,"fUST",-500.0,0.00015248,2,"2025-02-05T16:30:44.627",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351742583,1738773044637,"fUST",-500.0,0.00015248,2,"2025-02-05T16:30:44.637",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351742584,1738773044647,"fUST",-500.22088784,0.00015248,2,"2025-02-05T16:30:44.647",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351742586,1738773044658,"fUST",-568.21,0.00015248,2,"2025-02-05T16:30:44.658",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351742589,1738773044668,"fUST",-693.03,0.00015248,2,"2025-02-05T16:30:44.668",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351742590,1738773044678,"fUST",-1301.86,0.00015248,2,"2025-02-05T16:30:44.678",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351742592,1738773044689,"fUST",-500.0,0.00015248,2,"2025-02-05T16:30:44.689",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351742594,1738773044699,"fUST",-500.0,0.00015248,2,"2025-02-05T16:30:44.699",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351742596,1738773044711,"fUST",-1370.1,0.00015248,2,"2025-02-05T16:30:44.711",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351742598,1738773044723,"fUST",-1853.02,0.00015248,2,"2025-02-05T16:30:44.723",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351742600,1738773044732,"fUST",-501.22673616,0.00015248,2,"2025-02-05T16:30:44.732",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351742602,1738773044742,"fUST",-500.0,0.00015248,2,"2025-02-05T16:30:44.742",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351742604,1738773044754,"fUST",-500.0,0.00015248,2,"2025-02-05T16:30:44.754",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351742606,1738773044766,"fUST",-500.0,0.00015248,2,"2025-02-05T16:30:44.766",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351742608,1738773044776,"fUST",-926.29,0.00015248,2,"2025-02-05T16:30:44.776",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351742610,1738773044789,"fUST",-926.29,0.00015248,2,"2025-02-05T16:30:44.789",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351742612,1738773044800,"fUST",-926.29,0.00015248,2,"2025-02-05T16:30:44.800",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351742614,1738773044810,"fUST",-926.29,0.00015248,2,"2025-02-05T16:30:44.810",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351742616,1738773044820,"fUST",-926.29,0.00015248,2,"2025-02-05T16:30:44.820",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351742618,1738773044831,"fUST",-926.29,0.00015248,2,"2025-02-05T16:30:44.831",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351742620,1738773044842,"fUST",-926.29,0.00015248,2,"2025-02-05T16:30:44.842",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351742622,1738773044852,"fUST",-4129.33,0.00015248,2,"2025-02-05T16:30:44.852",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351742624,1738773044863,"fUST",-926.29,0.00015248,2,"2025-02-05T16:30:44.863",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351742638,1738773044997,"fUST",-926.29,0.00015248,2,"2025-02-05T16:30:44.997",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351742640,1738773045006,"fUST",-958.14,0.00015248,2,"2025-02-05T16:30:45.006",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351742642,1738773045019,"fUST",-926.29,0.00015248,2,"2025-02-05T16:30:45.019",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351742644,1738773045029,"fUST",-926.29,0.00015248,2,"2025-02-05T16:30:45.029",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351742646,1738773045041,"fUST",-926.29,0.00015248,2,"2025-02-05T16:30:45.041",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351742648,1738773045051,"fUST",-926.29,0.00015248,2,"2025-02-05T16:30:45.051",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351742650,1738773045062,"fUST",-926.42097127,0.00015248,2,"2025-02-05T16:30:45.062",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351742652,1738773045072,"fUST",-405.8795387,0.00015248,2,"2025-02-05T16:30:45.072",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351742654,1738773045082,"fUST",-500.0,0.00015248,2,"2025-02-05T16:30:45.082",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351742656,1738773045092,"fUST",-500.0,0.00015248,2,"2025-02-05T16:30:45.092",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351742658,1738773045102,"fUST",-500.0,0.00015248,2,"2025-02-05T16:30:45.102",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351742660,1738773045113,"fUST",-500.0,0.00015248,2,"2025-02-05T16:30:45.113",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351742662,1738773045123,"fUST",-500.0,0.00015248,2,"2025-02-05T16:30:45.123",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351742664,1738773045133,"fUST",-1143.0,0.00015248,2,"2025-02-05T16:30:45.133",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351742667,1738773045143,"fUST",-854.14,0.00015248,2,"2025-02-05T16:30:45.143",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351742669,1738773045153,"fUST",-500.0,0.00015248,2,"2025-02-05T16:30:45.153",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351742670,1738773045163,"fUST",-1141.89,0.00015248,2,"2025-02-05T16:30:45.163",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351742672,1738773045174,"fUST",-500.0,0.00015248,2,"2025-02-05T16:30:45.174",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351742674,1738773045185,"fUST",-2091.89,0.00015248,2,"2025-02-05T16:30:45.185",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351742677,1738773045195,"fUST",-500.0,0.00015248,2,"2025-02-05T16:30:45.195",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351742679,1738773045205,"fUST",-537.32,0.00015248,2,"2025-02-05T16:30:45.205",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351742681,1738773045215,"fUST",-500.0,0.00015248,2,"2025-02-05T16:30:45.215",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351742683,1738773045227,"fUST",-673.89,0.00015248,2,"2025-02-05T16:30:45.227",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351742685,1738773045237,"fUST",-500.0,0.00015248,2,"2025-02-05T16:30:45.237",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351742687,1738773045247,"fUST",-1311.39,0.00015248,2,"2025-02-05T16:30:45.247",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351742689,1738773045257,"fUST",-500.0,0.00015248,2,"2025-02-05T16:30:45.257",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351742691,1738773045270,"fUST",-675.21,0.00015248,2,"2025-02-05T16:30:45.270",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351742693,1738773045277,"fUST",-500.0,0.00015248,2,"2025-02-05T16:30:45.277",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351742695,1738773045287,"fUST",-1977.81,0.00015248,2,"2025-02-05T16:30:45.287",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351742697,1738773045297,"fUST",-609.47,0.00015248,2,"2025-02-05T16:30:45.297",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351742699,1738773045305,"fUST",-500.0,0.00015248,2,"2025-02-05T16:30:45.305",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351742701,1738773045315,"fUST",-522.98,0.00015248,2,"2025-02-05T16:30:45.315",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351742703,1738773045324,"fUST",-590.45,0.00015248,2,"2025-02-05T16:30:45.324",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351742705,1738773045334,"fUST",-823.32,0.00015248,2,"2025-02-05T16:30:45.334",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351742707,1738773045344,"fUST",-500.0,0.00015248,2,"2025-02-05T16:30:45.344",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351742709,1738773045353,"fUST",-1262.06,0.00015248,2,"2025-02-05T16:30:45.353",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351742711,1738773045363,"fUST",-13260.70995403,0.00015249,2,"2025-02-05T16:30:45.363",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351742713,1738773045372,"fUST",-536.54576892,0.00015251,2,"2025-02-05T16:30:45.372",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351742715,1738773045382,"fUST",-500.0,0.00015251,2,"2025-02-05T16:30:45.382",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351742718,1738773045393,"fUST",-258.29710998,0.00015251,2,"2025-02-05T16:30:45.393",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351742720,1738773045402,"fUST",-433.10663248,0.00015251,2,"2025-02-05T16:30:45.402",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351742722,1738773045412,"fUST",-539.06959581,0.00015251,2,"2025-02-05T16:30:45.412",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351742723,1738773045428,"fUST",-500.0,0.00015251,2,"2025-02-05T16:30:45.428",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351742725,1738773045439,"fUST",-501.39812152,0.00015251,2,"2025-02-05T16:30:45.439",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351742727,1738773045449,"fUST",-500.0,0.00015251,2,"2025-02-05T16:30:45.449",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351742729,1738773045459,"fUST",-427.20471527,0.00015251,2,"2025-02-05T16:30:45.459",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351742731,1738773045468,"fUST",-500.0,0.00015251,2,"2025-02-05T16:30:45.468",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351742733,1738773045478,"fUST",-500.0,0.00015251,2,"2025-02-05T16:30:45.478",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351742735,1738773045488,"fUST",-181.46615783,0.00015251,2,"2025-02-05T16:30:45.488",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351742737,1738773045497,"fUST",-500.0,0.00015251,2,"2025-02-05T16:30:45.497",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351742739,1738773045507,"fUST",-500.0,0.00015251,2,"2025-02-05T16:30:45.507",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351742741,1738773045520,"fUST",-500.0,0.00015251,2,"2025-02-05T16:30:45.520",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351742743,1738773045530,"fUST",-500.0,0.00015251,2,"2025-02-05T16:30:45.530",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351742745,1738773045540,"fUST",-500.0,0.00015251,2,"2025-02-05T16:30:45.540",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351742747,1738773045550,"fUST",-515.09877908,0.00015251,2,"2025-02-05T16:30:45.550",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351742749,1738773045559,"fUST",-500.0,0.00015251,2,"2025-02-05T16:30:45.559",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351742751,1738773045568,"fUST",-500.0,0.00015251,2,"2025-02-05T16:30:45.568",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351742753,1738773045578,"fUST",-751.65,0.00015251,2,"2025-02-05T16:30:45.578",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351742755,1738773045588,"fUST",-500.0,0.00015251,2,"2025-02-05T16:30:45.588",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351742757,1738773045597,"fUST",-500.0,0.00015251,2,"2025-02-05T16:30:45.597",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351742759,1738773045607,"fUST",-1805.5,0.00015251,2,"2025-02-05T16:30:45.607",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351742761,1738773045617,"fUST",-500.0,0.00015251,2,"2025-02-05T16:30:45.617",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351742763,1738773045627,"fUST",-1019.93,0.00015251,2,"2025-02-05T16:30:45.627",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351742765,1738773045637,"fUST",-500.0,0.00015251,2,"2025-02-05T16:30:45.637",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351742767,1738773045647,"fUST",-500.0,0.00015251,2,"2025-02-05T16:30:45.647",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351742769,1738773045656,"fUST",-1000.0,0.00015251,2,"2025-02-05T16:30:45.656",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351742771,1738773045666,"fUST",-500.0,0.00015251,2,"2025-02-05T16:30:45.666",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351742773,1738773045675,"fUST",-500.0,0.00015251,2,"2025-02-05T16:30:45.675",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351742775,1738773045685,"fUST",-500.0,0.00015251,2,"2025-02-05T16:30:45.685",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351742777,1738773045695,"fUST",-736.55,0.00015251,2,"2025-02-05T16:30:45.695",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351742779,1738773045704,"fUST",-591.57814628,0.00015251,2,"2025-02-05T16:30:45.704",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351742781,1738773045716,"fUST",-500.0,0.00015251,2,"2025-02-05T16:30:45.716",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351742783,1738773045728,"fUST",-500.0,0.00015251,2,"2025-02-05T16:30:45.728",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351742784,1738773045737,"fUST",-500.0,0.00015251,2,"2025-02-05T16:30:45.737",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351742785,1738773045747,"fUST",-500.0,0.00015251,2,"2025-02-05T16:30:45.747",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351742786,1738773045757,"fUST",-500.0,0.00015251,2,"2025-02-05T16:30:45.757",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351742787,1738773045770,"fUST",-500.0,0.00015251,2,"2025-02-05T16:30:45.770",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351742789,1738773045779,"fUST",-500.0,0.00015251,2,"2025-02-05T16:30:45.779",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351742791,1738773045792,"fUST",-500.0,0.00015251,2,"2025-02-05T16:30:45.792",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351742793,1738773045804,"fUST",-500.0,0.00015251,2,"2025-02-05T16:30:45.804",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351742795,1738773045815,"fUST",-500.0,0.00015251,2,"2025-02-05T16:30:45.815",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351742797,1738773045825,"fUST",-500.0,0.00015251,2,"2025-02-05T16:30:45.825",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351742799,1738773045835,"fUST",-607.46858783,0.00015251,2,"2025-02-05T16:30:45.835",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351742801,1738773045844,"fUST",-500.0,0.00015251,2,"2025-02-05T16:30:45.844",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351742803,1738773045854,"fUST",-500.0,0.00015251,2,"2025-02-05T16:30:45.854",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351742805,1738773045864,"fUST",-347.86449026,0.00015251,2,"2025-02-05T16:30:45.864",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351742807,1738773045874,"fUST",-995.76,0.00015251,2,"2025-02-05T16:30:45.874",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351742809,1738773045883,"fUST",-505.39,0.00015251,2,"2025-02-05T16:30:45.883",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351742811,1738773045892,"fUST",-500.0,0.00015251,2,"2025-02-05T16:30:45.892",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351742813,1738773045901,"fUST",-500.0,0.00015251,2,"2025-02-05T16:30:45.901",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351742815,1738773045911,"fUST",-500.0,0.00015251,2,"2025-02-05T16:30:45.911",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351742817,1738773045920,"fUST",-1384.84,0.00015251,2,"2025-02-05T16:30:45.920",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351742819,1738773045930,"fUST",-438.22386094,0.00015251,2,"2025-02-05T16:30:45.930",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351742821,1738773045940,"fUST",-500.0,0.00015251,2,"2025-02-05T16:30:45.940",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351742823,1738773045950,"fUST",-500.0,0.00015251,2,"2025-02-05T16:30:45.950",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351742825,1738773045959,"fUST",-500.0,0.00015251,2,"2025-02-05T16:30:45.959",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351742827,1738773045969,"fUST",-500.0,0.00015251,2,"2025-02-05T16:30:45.969",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351742829,1738773045978,"fUST",-500.0,0.00015251,2,"2025-02-05T16:30:45.978",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351742831,1738773045988,"fUST",-500.0,0.00015251,2,"2025-02-05T16:30:45.988",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351742833,1738773045997,"fUST",-500.0,0.00015251,2,"2025-02-05T16:30:45.997",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351742835,1738773046006,"fUST",-1109.43,0.00015251,2,"2025-02-05T16:30:46.006",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351742837,1738773046017,"fUST",-321.82871719,0.00015251,2,"2025-02-05T16:30:46.017",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351742840,1738773046027,"fUST",-500.0,0.00015251,2,"2025-02-05T16:30:46.027",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351742841,1738773046037,"fUST",-500.0,0.00015251,2,"2025-02-05T16:30:46.037",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351742843,1738773046046,"fUST",-500.0,0.00015251,2,"2025-02-05T16:30:46.046",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351742845,1738773046056,"fUST",-500.0,0.00015251,2,"2025-02-05T16:30:46.056",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351742848,1738773046066,"fUST",-500.0,0.00015251,2,"2025-02-05T16:30:46.066",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351742849,1738773046076,"fUST",-500.0,0.00015251,2,"2025-02-05T16:30:46.076",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351742851,1738773046085,"fUST",-500.0,0.00015251,2,"2025-02-05T16:30:46.085",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351742854,1738773046095,"fUST",-500.0,0.00015251,2,"2025-02-05T16:30:46.095",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351742856,1738773046104,"fUST",-1054.69,0.00015251,2,"2025-02-05T16:30:46.104",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351742858,1738773046113,"fUST",-211.74345682,0.00015251,2,"2025-02-05T16:30:46.113",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351742860,1738773046123,"fUST",-500.0,0.00015251,2,"2025-02-05T16:30:46.123",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351742862,1738773046133,"fUST",-503.79388325,0.00015251,2,"2025-02-05T16:30:46.133",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351742864,1738773046143,"fUST",-500.0,0.00015251,2,"2025-02-05T16:30:46.143",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351742866,1738773046153,"fUST",-500.0,0.00015251,2,"2025-02-05T16:30:46.153",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351742868,1738773046162,"fUST",-500.0,0.00015251,2,"2025-02-05T16:30:46.162",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351742871,1738773046173,"fUST",-500.0,0.00015251,2,"2025-02-05T16:30:46.173",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351742873,1738773046182,"fUST",-540.91309947,0.00015251,2,"2025-02-05T16:30:46.182",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351742875,1738773046192,"fUST",-571.8211526,0.00015251,2,"2025-02-05T16:30:46.192",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351742877,1738773046202,"fUST",-500.73042443,0.00015251,2,"2025-02-05T16:30:46.202",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351742879,1738773046212,"fUST",-607.57,0.00015251,2,"2025-02-05T16:30:46.212",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351742880,1738773046221,"fUST",-500.0,0.00015251,2,"2025-02-05T16:30:46.221",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351742882,1738773046232,"fUST",-578.61075515,0.00015251,2,"2025-02-05T16:30:46.232",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351742885,1738773046242,"fUST",-500.0,0.00015251,2,"2025-02-05T16:30:46.242",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351742887,1738773046251,"fUST",-500.0,0.00015251,2,"2025-02-05T16:30:46.251",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351742889,1738773046262,"fUST",-500.0,0.00015251,2,"2025-02-05T16:30:46.262",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351742892,1738773046271,"fUST",-500.0,0.00015251,2,"2025-02-05T16:30:46.271",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351742894,1738773046281,"fUST",-151.0,0.00015253,2,"2025-02-05T16:30:46.281",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351742898,1738773046291,"fUST",-151.0,0.00015253,2,"2025-02-05T16:30:46.291",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351742899,1738773046301,"fUST",-151.0,0.00015253,2,"2025-02-05T16:30:46.301",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351742901,1738773046311,"fUST",-151.0,0.00015254,2,"2025-02-05T16:30:46.311",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351742904,1738773046320,"fUST",-192.047586,0.00015254,2,"2025-02-05T16:30:46.320",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351742905,1738773046330,"fUST",-151.0,0.00015254,2,"2025-02-05T16:30:46.330",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351742908,1738773046341,"fUST",-151.0,0.00015254,2,"2025-02-05T16:30:46.341",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351742909,1738773046351,"fUST",-203.42717522,0.00015272,2,"2025-02-05T16:30:46.351",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351742912,1738773046360,"fUST",-500.0,0.00015273,2,"2025-02-05T16:30:46.360",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351742913,1738773046370,"fUST",-500.0,0.00015273,2,"2025-02-05T16:30:46.370",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351742916,1738773046380,"fUST",-500.0,0.00015273,2,"2025-02-05T16:30:46.380",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351742917,1738773046389,"fUST",-579.7341961,0.00015273,2,"2025-02-05T16:30:46.389",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351742919,1738773046399,"fUST",-500.8775182,0.00015273,2,"2025-02-05T16:30:46.399",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351742921,1738773046409,"fUST",-500.0,0.00015273,2,"2025-02-05T16:30:46.409",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351742923,1738773046419,"fUST",-356.16899759,0.00015273,2,"2025-02-05T16:30:46.419",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351742925,1738773046430,"fUST",-500.0,0.00015286,2,"2025-02-05T16:30:46.430",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351742927,1738773046441,"fUST",-15616.49,0.00015286,2,"2025-02-05T16:30:46.441",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351742929,1738773046451,"fUST",-545.04,0.00015286,2,"2025-02-05T16:30:46.451",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351742932,1738773046461,"fUST",-500.0,0.00015286,2,"2025-02-05T16:30:46.461",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351742933,1738773046471,"fUST",-7700.72,0.00015286,2,"2025-02-05T16:30:46.471",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351742935,1738773046480,"fUST",-6043.89,0.00015286,2,"2025-02-05T16:30:46.480",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351742938,1738773046491,"fUST",-500.0,0.00015286,2,"2025-02-05T16:30:46.491",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351742940,1738773046501,"fUST",-3285.7,0.00015286,2,"2025-02-05T16:30:46.501",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351742941,1738773046514,"fUST",-500.0,0.00015286,2,"2025-02-05T16:30:46.514",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351742945,1738773046525,"fUST",-2745.45,0.00015286,2,"2025-02-05T16:30:46.525",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351742946,1738773046535,"fUST",-1210.11,0.00015286,2,"2025-02-05T16:30:46.535",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351742949,1738773046546,"fUST",-588.17,0.00015286,2,"2025-02-05T16:30:46.546",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351742952,1738773046557,"fUST",-500.0,0.00015286,2,"2025-02-05T16:30:46.557",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351742955,1738773046567,"fUST",-1109.99,0.00015286,2,"2025-02-05T16:30:46.567",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351742957,1738773046577,"fUST",-556.29751977,0.00015286,2,"2025-02-05T16:30:46.577",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351742958,1738773046588,"fUST",-500.0,0.00015286,2,"2025-02-05T16:30:46.588",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351742960,1738773046599,"fUST",-956.66,0.00015286,2,"2025-02-05T16:30:46.599",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351742962,1738773046609,"fUST",-500.0,0.00015286,2,"2025-02-05T16:30:46.609",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351742964,1738773046619,"fUST",-2920.16,0.00015286,2,"2025-02-05T16:30:46.619",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351742967,1738773046629,"fUST",-2788.74,0.00015286,2,"2025-02-05T16:30:46.629",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351742969,1738773046640,"fUST",-7309.33,0.00015286,2,"2025-02-05T16:30:46.640",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351742971,1738773046650,"fUST",-2542.2,0.00015286,2,"2025-02-05T16:30:46.650",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351742973,1738773046659,"fUST",-566.31,0.00015286,2,"2025-02-05T16:30:46.659",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351742974,1738773046669,"fUST",-5429.8,0.00015286,2,"2025-02-05T16:30:46.669",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351742976,1738773046679,"fUST",-1246.6,0.00015286,2,"2025-02-05T16:30:46.679",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351742978,1738773046690,"fUST",-2045.04,0.00015286,2,"2025-02-05T16:30:46.690",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351742980,1738773046699,"fUST",-612.11,0.00015286,2,"2025-02-05T16:30:46.699",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351742982,1738773046710,"fUST",-500.0,0.00015286,2,"2025-02-05T16:30:46.710",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351742984,1738773046725,"fUST",-755.32,0.00015286,2,"2025-02-05T16:30:46.725",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351742986,1738773046735,"fUST",-2806.27,0.00015286,2,"2025-02-05T16:30:46.735",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351742988,1738773046747,"fUST",-500.0,0.00015286,2,"2025-02-05T16:30:46.747",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351742990,1738773046760,"fUST",-1052.17,0.00015286,2,"2025-02-05T16:30:46.760",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351742992,1738773046774,"fUST",-3151.99,0.00015286,2,"2025-02-05T16:30:46.774",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351742994,1738773046785,"fUST",-500.0,0.00015286,2,"2025-02-05T16:30:46.785",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351742996,1738773046795,"fUST",-8572.0,0.00015286,2,"2025-02-05T16:30:46.795",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351742998,1738773046807,"fUST",-500.0,0.00015286,2,"2025-02-05T16:30:46.807",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743000,1738773046818,"fUST",-3790.77,0.00015286,2,"2025-02-05T16:30:46.818",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743002,1738773046828,"fUST",-1399.08,0.00015286,2,"2025-02-05T16:30:46.828",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743004,1738773046838,"fUST",-500.0,0.00015286,2,"2025-02-05T16:30:46.838",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743006,1738773046850,"fUST",-723.38,0.00015286,2,"2025-02-05T16:30:46.850",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743008,1738773046860,"fUST",-3099.48,0.00015286,2,"2025-02-05T16:30:46.860",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743010,1738773046870,"fUST",-500.0,0.00015286,2,"2025-02-05T16:30:46.870",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743012,1738773046881,"fUST",-764.86,0.00015286,2,"2025-02-05T16:30:46.881",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743014,1738773046893,"fUST",-500.0,0.00015286,2,"2025-02-05T16:30:46.893",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743016,1738773046904,"fUST",-2891.87,0.00015286,2,"2025-02-05T16:30:46.904",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743018,1738773046914,"fUST",-9131.21,0.00015286,2,"2025-02-05T16:30:46.914",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743021,1738773046924,"fUST",-579.56,0.00015286,2,"2025-02-05T16:30:46.924",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743022,1738773046933,"fUST",-4087.23,0.00015286,2,"2025-02-05T16:30:46.933",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743025,1738773046943,"fUST",-768.4,0.00015286,2,"2025-02-05T16:30:46.943",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743027,1738773046953,"fUST",-692.17,0.00015286,2,"2025-02-05T16:30:46.953",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743029,1738773046962,"fUST",-500.0,0.00015286,2,"2025-02-05T16:30:46.962",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743031,1738773046971,"fUST",-536.03,0.00015287,2,"2025-02-05T16:30:46.971",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743033,1738773046980,"fUST",-500.0,0.00015287,2,"2025-02-05T16:30:46.980",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743034,1738773046990,"fUST",-1146.92,0.00015287,2,"2025-02-05T16:30:46.990",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743036,1738773046999,"fUST",-3247.68,0.00015287,2,"2025-02-05T16:30:46.999",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743038,1738773047010,"fUST",-500.0,0.00015287,2,"2025-02-05T16:30:47.010",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743040,1738773047019,"fUST",-530.16,0.00015287,2,"2025-02-05T16:30:47.019",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743042,1738773047028,"fUST",-500.0,0.00015287,2,"2025-02-05T16:30:47.028",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743044,1738773047038,"fUST",-586.55,0.00015287,2,"2025-02-05T16:30:47.038",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743046,1738773047048,"fUST",-2097.91,0.00015287,2,"2025-02-05T16:30:47.048",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743048,1738773047058,"fUST",-1056.72,0.00015287,2,"2025-02-05T16:30:47.058",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743051,1738773047068,"fUST",-548.66,0.00015287,2,"2025-02-05T16:30:47.068",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743053,1738773047077,"fUST",-500.0,0.00015287,2,"2025-02-05T16:30:47.077",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743054,1738773047086,"fUST",-1585.19,0.00015287,2,"2025-02-05T16:30:47.086",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743057,1738773047096,"fUST",-352.54752496,0.00015287,2,"2025-02-05T16:30:47.096",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743058,1738773047105,"fUST",-1492.83,0.00015287,2,"2025-02-05T16:30:47.105",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743061,1738773047114,"fUST",-500.0,0.00015287,2,"2025-02-05T16:30:47.114",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743062,1738773047124,"fUST",-672.6,0.00015287,2,"2025-02-05T16:30:47.124",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743065,1738773047134,"fUST",-500.0,0.00015287,2,"2025-02-05T16:30:47.134",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743078,1738773047256,"fUST",-1755.98,0.00015287,2,"2025-02-05T16:30:47.256",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743081,1738773047269,"fUST",-1162.4,0.00015287,2,"2025-02-05T16:30:47.269",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743083,1738773047279,"fUST",-1584.73,0.00015287,2,"2025-02-05T16:30:47.279",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743085,1738773047289,"fUST",-848.5,0.00015287,2,"2025-02-05T16:30:47.289",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743087,1738773047299,"fUST",-500.0,0.00015287,2,"2025-02-05T16:30:47.299",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743089,1738773047308,"fUST",-500.0,0.00015287,2,"2025-02-05T16:30:47.308",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743091,1738773047318,"fUST",-500.0,0.00015287,2,"2025-02-05T16:30:47.318",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743093,1738773047327,"fUST",-1555.15,0.00015287,2,"2025-02-05T16:30:47.327",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743095,1738773047336,"fUST",-500.0,0.00015287,2,"2025-02-05T16:30:47.336",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743097,1738773047346,"fUST",-1672.48,0.00015287,2,"2025-02-05T16:30:47.346",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743099,1738773047356,"fUST",-500.0,0.00015287,2,"2025-02-05T16:30:47.356",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743101,1738773047367,"fUST",-1080.09,0.00015287,2,"2025-02-05T16:30:47.367",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743104,1738773047377,"fUST",-500.0,0.00015287,2,"2025-02-05T16:30:47.377",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743105,1738773047386,"fUST",-2016.92,0.00015287,2,"2025-02-05T16:30:47.386",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743108,1738773047396,"fUST",-538.45,0.00015287,2,"2025-02-05T16:30:47.396",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743110,1738773047405,"fUST",-500.0,0.00015287,2,"2025-02-05T16:30:47.405",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743111,1738773047415,"fUST",-1154.14,0.00015287,2,"2025-02-05T16:30:47.415",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743113,1738773047424,"fUST",-2598.05,0.00015287,2,"2025-02-05T16:30:47.424",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743115,1738773047433,"fUST",-1010.65,0.00015287,2,"2025-02-05T16:30:47.433",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743118,1738773047443,"fUST",-500.0,0.00015287,2,"2025-02-05T16:30:47.443",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743119,1738773047453,"fUST",-500.0,0.00015287,2,"2025-02-05T16:30:47.453",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743122,1738773047463,"fUST",-1352.04,0.00015287,2,"2025-02-05T16:30:47.463",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743124,1738773047473,"fUST",-500.0,0.00015287,2,"2025-02-05T16:30:47.473",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743126,1738773047483,"fUST",-500.0,0.00015287,2,"2025-02-05T16:30:47.483",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743128,1738773047493,"fUST",-500.0,0.00015287,2,"2025-02-05T16:30:47.493",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743130,1738773047503,"fUST",-500.0,0.00015287,2,"2025-02-05T16:30:47.503",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743132,1738773047517,"fUST",-639.24,0.00015287,2,"2025-02-05T16:30:47.517",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743134,1738773047527,"fUST",-500.0,0.00015287,2,"2025-02-05T16:30:47.527",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743136,1738773047538,"fUST",-500.0,0.00015287,2,"2025-02-05T16:30:47.538",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743138,1738773047549,"fUST",-500.0,0.00015287,2,"2025-02-05T16:30:47.549",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743140,1738773047560,"fUST",-500.0,0.00015287,2,"2025-02-05T16:30:47.560",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743142,1738773047570,"fUST",-751.11,0.00015287,2,"2025-02-05T16:30:47.570",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743144,1738773047580,"fUST",-500.0,0.00015287,2,"2025-02-05T16:30:47.580",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743146,1738773047590,"fUST",-500.0,0.00015287,2,"2025-02-05T16:30:47.590",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743148,1738773047600,"fUST",-500.0,0.00015287,2,"2025-02-05T16:30:47.600",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743150,1738773047610,"fUST",-500.0,0.00015287,2,"2025-02-05T16:30:47.610",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743152,1738773047621,"fUST",-817.95,0.00015287,2,"2025-02-05T16:30:47.621",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743154,1738773047631,"fUST",-1003.56,0.00015287,2,"2025-02-05T16:30:47.631",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743156,1738773047641,"fUST",-3401.58,0.00015287,2,"2025-02-05T16:30:47.641",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743158,1738773047651,"fUST",-500.0,0.00015287,2,"2025-02-05T16:30:47.651",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743160,1738773047662,"fUST",-500.0,0.00015287,2,"2025-02-05T16:30:47.662",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743162,1738773047672,"fUST",-160.82808555,0.00015287,2,"2025-02-05T16:30:47.672",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743164,1738773047683,"fUST",-687.68,0.00015287,2,"2025-02-05T16:30:47.683",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743166,1738773047693,"fUST",-8549.77,0.00015287,2,"2025-02-05T16:30:47.693",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743168,1738773047703,"fUST",-500.0,0.00015287,2,"2025-02-05T16:30:47.703",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743170,1738773047714,"fUST",-495.71475009,0.00015287,2,"2025-02-05T16:30:47.714",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743173,1738773047726,"fUST",-500.0,0.00015287,2,"2025-02-05T16:30:47.726",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743175,1738773047737,"fUST",-500.0,0.00015287,2,"2025-02-05T16:30:47.737",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743177,1738773047747,"fUST",-1581.9,0.00015287,2,"2025-02-05T16:30:47.747",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743179,1738773047758,"fUST",-500.0,0.00015287,2,"2025-02-05T16:30:47.758",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743181,1738773047773,"fUST",-500.0,0.00015287,2,"2025-02-05T16:30:47.773",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743183,1738773047783,"fUST",-500.0,0.00015287,2,"2025-02-05T16:30:47.783",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743185,1738773047794,"fUST",-603.69,0.00015287,2,"2025-02-05T16:30:47.794",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743187,1738773047806,"fUST",-3079.8,0.00015287,2,"2025-02-05T16:30:47.806",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743189,1738773047816,"fUST",-564.60401182,0.00015287,2,"2025-02-05T16:30:47.816",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743191,1738773047827,"fUST",-500.0,0.00015287,2,"2025-02-05T16:30:47.827",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743193,1738773047837,"fUST",-1740.6,0.00015287,2,"2025-02-05T16:30:47.837",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743195,1738773047847,"fUST",-40551.9,0.00015287,2,"2025-02-05T16:30:47.847",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743197,1738773047856,"fUST",-1474.86,0.00015287,2,"2025-02-05T16:30:47.856",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743199,1738773047866,"fUST",-1207.92,0.00015287,2,"2025-02-05T16:30:47.866",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743201,1738773047876,"fUST",-500.0,0.00015287,2,"2025-02-05T16:30:47.876",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743203,1738773047886,"fUST",-5627.83,0.00015287,2,"2025-02-05T16:30:47.886",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743205,1738773047899,"fUST",-151.0,0.00015287,2,"2025-02-05T16:30:47.899",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743207,1738773047910,"fUST",-558.47,0.00015287,2,"2025-02-05T16:30:47.910",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743209,1738773047920,"fUST",-670.4,0.00015287,2,"2025-02-05T16:30:47.920",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743211,1738773047930,"fUST",-742.19,0.00015287,2,"2025-02-05T16:30:47.930",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743213,1738773047940,"fUST",-500.0,0.00015287,2,"2025-02-05T16:30:47.940",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743215,1738773047951,"fUST",-2659.05,0.00015287,2,"2025-02-05T16:30:47.951",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743217,1738773047962,"fUST",-500.0,0.00015287,2,"2025-02-05T16:30:47.962",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743219,1738773047973,"fUST",-1719.77,0.00015287,2,"2025-02-05T16:30:47.973",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743221,1738773047983,"fUST",-669.88,0.00015287,2,"2025-02-05T16:30:47.983",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743223,1738773047994,"fUST",-2820.32,0.00015287,2,"2025-02-05T16:30:47.994",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743225,1738773048004,"fUST",-151.0,0.00015287,2,"2025-02-05T16:30:48.004",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743227,1738773048016,"fUST",-500.0,0.00015287,2,"2025-02-05T16:30:48.016",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743229,1738773048025,"fUST",-500.0,0.00015287,2,"2025-02-05T16:30:48.025",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743231,1738773048035,"fUST",-1030.21,0.00015287,2,"2025-02-05T16:30:48.035",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743234,1738773048046,"fUST",-522.53,0.00015287,2,"2025-02-05T16:30:48.046",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743236,1738773048056,"fUST",-151.0,0.00015287,2,"2025-02-05T16:30:48.056",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743238,1738773048067,"fUST",-121705.47,0.00015287,2,"2025-02-05T16:30:48.067",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743240,1738773048078,"fUST",-500.0,0.00015287,2,"2025-02-05T16:30:48.078",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743242,1738773048088,"fUST",-500.0,0.00015287,2,"2025-02-05T16:30:48.088",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743244,1738773048099,"fUST",-151.0,0.00015287,2,"2025-02-05T16:30:48.099",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743246,1738773048109,"fUST",-500.0,0.00015287,2,"2025-02-05T16:30:48.109",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743248,1738773048119,"fUST",-5066.08,0.00015287,2,"2025-02-05T16:30:48.119",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743250,1738773048129,"fUST",-500.0,0.00015287,2,"2025-02-05T16:30:48.129",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743252,1738773048139,"fUST",-634.22,0.00015287,2,"2025-02-05T16:30:48.139",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743254,1738773048150,"fUST",-500.0,0.00015287,2,"2025-02-05T16:30:48.150",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743256,1738773048160,"fUST",-3054.71,0.00015287,2,"2025-02-05T16:30:48.160",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743258,1738773048171,"fUST",-606.85,0.00015287,2,"2025-02-05T16:30:48.171",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743260,1738773048181,"fUST",-500.0,0.00015287,2,"2025-02-05T16:30:48.181",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743262,1738773048191,"fUST",-222.15928418,0.00015287,2,"2025-02-05T16:30:48.191",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743264,1738773048201,"fUST",-500.0,0.00015287,2,"2025-02-05T16:30:48.201",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743266,1738773048212,"fUST",-795.12,0.00015287,2,"2025-02-05T16:30:48.212",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743268,1738773048223,"fUST",-637.14,0.00015287,2,"2025-02-05T16:30:48.223",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743270,1738773048233,"fUST",-500.0,0.00015287,2,"2025-02-05T16:30:48.233",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743272,1738773048244,"fUST",-500.0,0.00015287,2,"2025-02-05T16:30:48.244",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743274,1738773048254,"fUST",-34824.4,0.00015287,2,"2025-02-05T16:30:48.254",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743276,1738773048267,"fUST",-151.0,0.00015287,2,"2025-02-05T16:30:48.267",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743279,1738773048289,"fUST",-500.0,0.00015287,2,"2025-02-05T16:30:48.289",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743282,1738773048308,"fUST",-151.0,0.00015287,2,"2025-02-05T16:30:48.308",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743284,1738773048323,"fUST",-500.0,0.00015287,2,"2025-02-05T16:30:48.323",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743287,1738773048340,"fUST",-500.0,0.00015287,2,"2025-02-05T16:30:48.340",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743290,1738773048358,"fUST",-500.0,0.00015287,2,"2025-02-05T16:30:48.358",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743293,1738773048379,"fUST",-2959.07,0.00015287,2,"2025-02-05T16:30:48.379",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743295,1738773048399,"fUST",-500.0,0.00015287,2,"2025-02-05T16:30:48.399",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743298,1738773048414,"fUST",-500.0,0.00015287,2,"2025-02-05T16:30:48.414",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743301,1738773048432,"fUST",-500.0,0.00015287,2,"2025-02-05T16:30:48.432",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743303,1738773048446,"fUST",-859.9,0.00015287,2,"2025-02-05T16:30:48.446",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743306,1738773048463,"fUST",-500.0,0.00015287,2,"2025-02-05T16:30:48.463",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743308,1738773048479,"fUST",-500.0,0.00015287,2,"2025-02-05T16:30:48.479",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743311,1738773048498,"fUST",-500.0,0.00015288,2,"2025-02-05T16:30:48.498",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743313,1738773048515,"fUST",-500.0,0.00015288,2,"2025-02-05T16:30:48.515",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743316,1738773048534,"fUST",-500.0,0.00015288,2,"2025-02-05T16:30:48.534",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743319,1738773048550,"fUST",-500.0,0.00015288,2,"2025-02-05T16:30:48.550",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743321,1738773048563,"fUST",-500.0,0.00015288,2,"2025-02-05T16:30:48.563",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743324,1738773048580,"fUST",-500.0,0.00015288,2,"2025-02-05T16:30:48.580",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743326,1738773048599,"fUST",-500.0,0.00015288,2,"2025-02-05T16:30:48.599",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743329,1738773048614,"fUST",-500.0,0.00015288,2,"2025-02-05T16:30:48.614",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743332,1738773048631,"fUST",-500.0,0.00015288,2,"2025-02-05T16:30:48.631",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743335,1738773048650,"fUST",-500.0,0.00015288,2,"2025-02-05T16:30:48.650",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743337,1738773048663,"fUST",-500.0,0.00015288,2,"2025-02-05T16:30:48.663",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743340,1738773048680,"fUST",-522.62,0.00015288,2,"2025-02-05T16:30:48.680",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743342,1738773048694,"fUST",-623.31365207,0.00015288,2,"2025-02-05T16:30:48.694",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743345,1738773048710,"fUST",-559.17,0.00015288,2,"2025-02-05T16:30:48.710",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743347,1738773048727,"fUST",-500.0,0.00015288,2,"2025-02-05T16:30:48.727",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743349,1738773048743,"fUST",-500.0,0.00015288,2,"2025-02-05T16:30:48.743",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743352,1738773048760,"fUST",-500.0,0.00015288,2,"2025-02-05T16:30:48.760",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743354,1738773048775,"fUST",-500.0,0.00015288,2,"2025-02-05T16:30:48.775",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743357,1738773048791,"fUST",-539.05970564,0.00015288,2,"2025-02-05T16:30:48.791",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743359,1738773048809,"fUST",-500.0,0.00015288,2,"2025-02-05T16:30:48.809",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743362,1738773048824,"fUST",-500.0,0.00015288,2,"2025-02-05T16:30:48.824",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743364,1738773048838,"fUST",-500.0,0.00015288,2,"2025-02-05T16:30:48.838",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743367,1738773048855,"fUST",-500.0,0.00015288,2,"2025-02-05T16:30:48.855",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743369,1738773048872,"fUST",-502.61,0.00015288,2,"2025-02-05T16:30:48.872",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743372,1738773048888,"fUST",-500.0,0.00015288,2,"2025-02-05T16:30:48.888",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743374,1738773048905,"fUST",-524.39,0.00015288,2,"2025-02-05T16:30:48.905",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743377,1738773048925,"fUST",-500.0,0.00015288,2,"2025-02-05T16:30:48.925",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743380,1738773048941,"fUST",-729.22,0.00015288,2,"2025-02-05T16:30:48.941",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743382,1738773048957,"fUST",-500.0,0.00015288,2,"2025-02-05T16:30:48.957",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743385,1738773048973,"fUST",-500.0,0.00015288,2,"2025-02-05T16:30:48.973",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743387,1738773048989,"fUST",-500.0,0.00015288,2,"2025-02-05T16:30:48.989",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743389,1738773049005,"fUST",-500.0,0.00015288,2,"2025-02-05T16:30:49.005",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743392,1738773049024,"fUST",-500.0,0.00015288,2,"2025-02-05T16:30:49.024",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743394,1738773049040,"fUST",-500.0,0.00015288,2,"2025-02-05T16:30:49.040",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743396,1738773049055,"fUST",-1781.83,0.00015288,2,"2025-02-05T16:30:49.055",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743399,1738773049070,"fUST",-500.0,0.00015288,2,"2025-02-05T16:30:49.070",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743401,1738773049084,"fUST",-702.38,0.00015288,2,"2025-02-05T16:30:49.084",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743403,1738773049099,"fUST",-500.0,0.00015288,2,"2025-02-05T16:30:49.099",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743406,1738773049114,"fUST",-500.0,0.00015288,2,"2025-02-05T16:30:49.114",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743408,1738773049130,"fUST",-890.05,0.00015288,2,"2025-02-05T16:30:49.130",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743411,1738773049147,"fUST",-500.0,0.00015288,2,"2025-02-05T16:30:49.147",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743413,1738773049164,"fUST",-500.0,0.00015288,2,"2025-02-05T16:30:49.164",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743416,1738773049179,"fUST",-500.0,0.00015288,2,"2025-02-05T16:30:49.179",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743418,1738773049196,"fUST",-500.0,0.00015288,2,"2025-02-05T16:30:49.196",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743420,1738773049211,"fUST",-500.0,0.00015288,2,"2025-02-05T16:30:49.211",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743423,1738773049225,"fUST",-500.0,0.00015288,2,"2025-02-05T16:30:49.225",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743425,1738773049240,"fUST",-500.0,0.00015288,2,"2025-02-05T16:30:49.240",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743428,1738773049255,"fUST",-678.83,0.00015288,2,"2025-02-05T16:30:49.255",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743430,1738773049274,"fUST",-702.43,0.00015288,2,"2025-02-05T16:30:49.274",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743432,1738773049289,"fUST",-516.45699356,0.00015288,2,"2025-02-05T16:30:49.289",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743435,1738773049304,"fUST",-500.0,0.00015288,2,"2025-02-05T16:30:49.304",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743437,1738773049318,"fUST",-618.25,0.00015288,2,"2025-02-05T16:30:49.318",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743439,1738773049334,"fUST",-1227.14,0.00015288,2,"2025-02-05T16:30:49.334",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743442,1738773049349,"fUST",-504.63112114,0.00015288,2,"2025-02-05T16:30:49.349",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743444,1738773049365,"fUST",-837.98,0.00015288,2,"2025-02-05T16:30:49.365",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743446,1738773049382,"fUST",-540.94,0.00015288,2,"2025-02-05T16:30:49.382",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743448,1738773049397,"fUST",-500.0,0.00015288,2,"2025-02-05T16:30:49.397",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743451,1738773049413,"fUST",-500.0,0.00015288,2,"2025-02-05T16:30:49.413",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743452,1738773049428,"fUST",-517.78911673,0.00015288,2,"2025-02-05T16:30:49.428",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743453,1738773049443,"fUST",-500.0,0.00015288,2,"2025-02-05T16:30:49.443",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743454,1738773049457,"fUST",-500.0,0.00015288,2,"2025-02-05T16:30:49.457",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743455,1738773049472,"fUST",-811.41,0.00015288,2,"2025-02-05T16:30:49.472",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743456,1738773049486,"fUST",-500.0,0.00015288,2,"2025-02-05T16:30:49.486",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743457,1738773049503,"fUST",-500.0,0.00015288,2,"2025-02-05T16:30:49.503",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743458,1738773049520,"fUST",-500.0,0.00015288,2,"2025-02-05T16:30:49.520",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743459,1738773049535,"fUST",-500.0,0.00015288,2,"2025-02-05T16:30:49.535",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743460,1738773049549,"fUST",-500.0,0.00015288,2,"2025-02-05T16:30:49.549",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743461,1738773049563,"fUST",-500.0,0.00015288,2,"2025-02-05T16:30:49.563",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743462,1738773049578,"fUST",-500.0,0.00015288,2,"2025-02-05T16:30:49.578",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743463,1738773049592,"fUST",-500.0,0.00015288,2,"2025-02-05T16:30:49.592",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743464,1738773049605,"fUST",-500.0,0.00015288,2,"2025-02-05T16:30:49.605",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743466,1738773049620,"fUST",-536.76494534,0.00015288,2,"2025-02-05T16:30:49.620",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743467,1738773049633,"fUST",-500.0,0.00015288,2,"2025-02-05T16:30:49.633",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743468,1738773049648,"fUST",-500.0,0.00015288,2,"2025-02-05T16:30:49.648",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743469,1738773049661,"fUST",-534.5336951,0.00015288,2,"2025-02-05T16:30:49.661",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743470,1738773049676,"fUST",-500.0,0.00015288,2,"2025-02-05T16:30:49.676",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743471,1738773049690,"fUST",-500.0,0.00015288,2,"2025-02-05T16:30:49.690",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743472,1738773049703,"fUST",-500.0,0.00015288,2,"2025-02-05T16:30:49.703",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743473,1738773049718,"fUST",-500.0,0.00015288,2,"2025-02-05T16:30:49.718",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743476,1738773049734,"fUST",-500.0,0.00015288,2,"2025-02-05T16:30:49.734",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743478,1738773049748,"fUST",-701.2,0.00015288,2,"2025-02-05T16:30:49.748",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743480,1738773049759,"fUST",-681.38,0.00015288,2,"2025-02-05T16:30:49.759",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743481,1738773049773,"fUST",-500.0,0.00015288,2,"2025-02-05T16:30:49.773",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743483,1738773049783,"fUST",-551.44,0.00015288,2,"2025-02-05T16:30:49.783",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743485,1738773049794,"fUST",-500.0,0.00015288,2,"2025-02-05T16:30:49.794",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743487,1738773049812,"fUST",-500.0,0.00015288,2,"2025-02-05T16:30:49.812",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743495,1738773050044,"fUST",-500.0,0.00015288,2,"2025-02-05T16:30:50.044",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743499,1738773050075,"fUST",-500.0,0.00015288,2,"2025-02-05T16:30:50.075",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743500,1738773050086,"fUST",-500.0,0.00015288,2,"2025-02-05T16:30:50.086",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743502,1738773050096,"fUST",-500.0,0.00015288,2,"2025-02-05T16:30:50.096",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743504,1738773050106,"fUST",-631.58,0.00015288,2,"2025-02-05T16:30:50.106",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743506,1738773050115,"fUST",-500.0,0.00015288,2,"2025-02-05T16:30:50.115",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743508,1738773050125,"fUST",-500.0,0.00015288,2,"2025-02-05T16:30:50.125",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743510,1738773050134,"fUST",-500.0,0.00015288,2,"2025-02-05T16:30:50.134",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743511,1738773050144,"fUST",-500.0,0.00015288,2,"2025-02-05T16:30:50.144",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743512,1738773050154,"fUST",-500.0,0.00015288,2,"2025-02-05T16:30:50.154",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743513,1738773050164,"fUST",-500.0,0.00015288,2,"2025-02-05T16:30:50.164",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743514,1738773050173,"fUST",-1375.8,0.00015288,2,"2025-02-05T16:30:50.173",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743515,1738773050182,"fUST",-500.0,0.00015288,2,"2025-02-05T16:30:50.182",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743516,1738773050192,"fUST",-508.1595289,0.00015288,2,"2025-02-05T16:30:50.192",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743517,1738773050202,"fUST",-500.0,0.00015288,2,"2025-02-05T16:30:50.202",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743518,1738773050211,"fUST",-500.0,0.00015288,2,"2025-02-05T16:30:50.211",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743520,1738773050220,"fUST",-500.0,0.00015288,2,"2025-02-05T16:30:50.220",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743522,1738773050230,"fUST",-868.05,0.00015288,2,"2025-02-05T16:30:50.230",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743524,1738773050239,"fUST",-500.0,0.00015288,2,"2025-02-05T16:30:50.239",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743526,1738773050249,"fUST",-407.41946547,0.00015288,2,"2025-02-05T16:30:50.249",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743527,1738773050259,"fUST",-500.0,0.00015288,2,"2025-02-05T16:30:50.259",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743529,1738773050270,"fUST",-559.41917771,0.00015288,2,"2025-02-05T16:30:50.270",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743531,1738773050279,"fUST",-500.0,0.00015288,2,"2025-02-05T16:30:50.279",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743533,1738773050288,"fUST",-500.0,0.00015288,2,"2025-02-05T16:30:50.288",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743534,1738773050298,"fUST",-500.0,0.00015288,2,"2025-02-05T16:30:50.298",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743536,1738773050307,"fUST",-810.23,0.00015288,2,"2025-02-05T16:30:50.307",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743538,1738773050317,"fUST",-500.0,0.00015288,2,"2025-02-05T16:30:50.317",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743540,1738773050326,"fUST",-500.0,0.00015288,2,"2025-02-05T16:30:50.326",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743541,1738773050335,"fUST",-500.0,0.00015288,2,"2025-02-05T16:30:50.335",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743543,1738773050344,"fUST",-523.90169399,0.00015288,2,"2025-02-05T16:30:50.344",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743545,1738773050353,"fUST",-151.0,0.00015288,2,"2025-02-05T16:30:50.353",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743547,1738773050361,"fUST",-1249.21,0.00015288,2,"2025-02-05T16:30:50.361",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743548,1738773050371,"fUST",-500.0,0.00015288,2,"2025-02-05T16:30:50.371",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743549,1738773050381,"fUST",-500.0,0.00015288,2,"2025-02-05T16:30:50.381",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743550,1738773050390,"fUST",-500.0,0.00015288,2,"2025-02-05T16:30:50.390",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743551,1738773050399,"fUST",-500.0,0.00015288,2,"2025-02-05T16:30:50.399",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743552,1738773050409,"fUST",-500.0,0.00015288,2,"2025-02-05T16:30:50.409",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743553,1738773050418,"fUST",-500.0,0.00015288,2,"2025-02-05T16:30:50.418",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743554,1738773050427,"fUST",-500.0,0.00015288,2,"2025-02-05T16:30:50.427",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743555,1738773050437,"fUST",-500.0,0.00015288,2,"2025-02-05T16:30:50.437",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743556,1738773050447,"fUST",-500.0,0.00015288,2,"2025-02-05T16:30:50.447",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743557,1738773050457,"fUST",-500.0,0.00015288,2,"2025-02-05T16:30:50.457",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743558,1738773050466,"fUST",-500.0,0.00015288,2,"2025-02-05T16:30:50.466",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743559,1738773050475,"fUST",-500.0,0.00015288,2,"2025-02-05T16:30:50.475",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743560,1738773050485,"fUST",-500.0,0.00015288,2,"2025-02-05T16:30:50.485",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743561,1738773050494,"fUST",-500.0,0.00015288,2,"2025-02-05T16:30:50.494",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743562,1738773050503,"fUST",-500.0,0.00015288,2,"2025-02-05T16:30:50.503",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743563,1738773050515,"fUST",-500.0,0.00015288,2,"2025-02-05T16:30:50.515",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743564,1738773050525,"fUST",-500.0,0.00015288,2,"2025-02-05T16:30:50.525",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743565,1738773050535,"fUST",-500.0,0.00015288,2,"2025-02-05T16:30:50.535",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743566,1738773050545,"fUST",-500.0,0.00015288,2,"2025-02-05T16:30:50.545",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743567,1738773050555,"fUST",-568.38,0.00015288,2,"2025-02-05T16:30:50.555",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743568,1738773050566,"fUST",-500.0,0.00015288,2,"2025-02-05T16:30:50.566",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743569,1738773050576,"fUST",-500.0,0.00015288,2,"2025-02-05T16:30:50.576",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743570,1738773050586,"fUST",-500.0,0.00015288,2,"2025-02-05T16:30:50.586",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743571,1738773050597,"fUST",-500.0,0.00015288,2,"2025-02-05T16:30:50.597",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743572,1738773050607,"fUST",-500.0,0.00015288,2,"2025-02-05T16:30:50.607",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743573,1738773050616,"fUST",-500.0,0.00015288,2,"2025-02-05T16:30:50.616",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743574,1738773050626,"fUST",-861.59,0.00015288,2,"2025-02-05T16:30:50.626",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743575,1738773050637,"fUST",-320.52915712,0.00015288,2,"2025-02-05T16:30:50.637",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743576,1738773050648,"fUST",-1046.6,0.00015288,2,"2025-02-05T16:30:50.648",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743577,1738773050657,"fUST",-500.0,0.00015288,2,"2025-02-05T16:30:50.657",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743578,1738773050667,"fUST",-500.0,0.00015288,2,"2025-02-05T16:30:50.667",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743579,1738773050678,"fUST",-761.03,0.00015288,2,"2025-02-05T16:30:50.678",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743580,1738773050688,"fUST",-503.38929507,0.00015288,2,"2025-02-05T16:30:50.688",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743581,1738773050699,"fUST",-500.0,0.00015288,2,"2025-02-05T16:30:50.699",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743582,1738773050712,"fUST",-500.0,0.00015288,2,"2025-02-05T16:30:50.712",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743583,1738773050725,"fUST",-500.0,0.00015288,2,"2025-02-05T16:30:50.725",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743584,1738773050736,"fUST",-652.03,0.00015288,2,"2025-02-05T16:30:50.736",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743585,1738773050746,"fUST",-916.12,0.00015288,2,"2025-02-05T16:30:50.746",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743586,1738773050757,"fUST",-500.0,0.00015288,2,"2025-02-05T16:30:50.757",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743587,1738773050773,"fUST",-699.23,0.00015288,2,"2025-02-05T16:30:50.773",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743588,1738773050784,"fUST",-579.91,0.00015288,2,"2025-02-05T16:30:50.784",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743589,1738773050794,"fUST",-500.0,0.00015288,2,"2025-02-05T16:30:50.794",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743590,1738773050806,"fUST",-989.8,0.00015288,2,"2025-02-05T16:30:50.806",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743591,1738773050816,"fUST",-493.30802377,0.00015288,2,"2025-02-05T16:30:50.816",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743592,1738773050826,"fUST",-500.0,0.00015288,2,"2025-02-05T16:30:50.826",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743593,1738773050836,"fUST",-500.0,0.00015288,2,"2025-02-05T16:30:50.836",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743594,1738773050846,"fUST",-500.0,0.00015288,2,"2025-02-05T16:30:50.846",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743595,1738773050858,"fUST",-529.59,0.00015288,2,"2025-02-05T16:30:50.858",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743596,1738773050873,"fUST",-1608.34,0.00015288,2,"2025-02-05T16:30:50.873",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743597,1738773050887,"fUST",-500.0,0.00015288,2,"2025-02-05T16:30:50.887",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743598,1738773050898,"fUST",-500.0,0.00015288,2,"2025-02-05T16:30:50.898",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743599,1738773050909,"fUST",-188.0,0.00015288,2,"2025-02-05T16:30:50.909",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743600,1738773050919,"fUST",-502.5275146,0.00015288,2,"2025-02-05T16:30:50.919",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743601,1738773050930,"fUST",-500.0,0.00015288,2,"2025-02-05T16:30:50.930",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743602,1738773050940,"fUST",-151.0,0.00015288,2,"2025-02-05T16:30:50.940",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743603,1738773050951,"fUST",-500.0,0.00015288,2,"2025-02-05T16:30:50.951",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743604,1738773050962,"fUST",-500.0,0.00015288,2,"2025-02-05T16:30:50.962",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743605,1738773050972,"fUST",-151.0,0.00015288,2,"2025-02-05T16:30:50.972",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743606,1738773050983,"fUST",-151.0,0.00015288,2,"2025-02-05T16:30:50.983",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743607,1738773050993,"fUST",-151.899016,0.00015288,2,"2025-02-05T16:30:50.993",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743608,1738773051003,"fUST",-500.0,0.00015288,2,"2025-02-05T16:30:51.003",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743609,1738773051018,"fUST",-500.0,0.00015288,2,"2025-02-05T16:30:51.018",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743610,1738773051028,"fUST",-1040.01,0.00015288,2,"2025-02-05T16:30:51.028",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743611,1738773051039,"fUST",-500.0,0.00015288,2,"2025-02-05T16:30:51.039",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743612,1738773051049,"fUST",-500.0,0.00015288,2,"2025-02-05T16:30:51.049",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743613,1738773051059,"fUST",-500.0,0.00015288,2,"2025-02-05T16:30:51.059",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743614,1738773051069,"fUST",-889.09,0.00015288,2,"2025-02-05T16:30:51.069",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743615,1738773051079,"fUST",-827.88,0.00015288,2,"2025-02-05T16:30:51.079",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743616,1738773051088,"fUST",-500.0,0.00015288,2,"2025-02-05T16:30:51.088",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743617,1738773051098,"fUST",-500.0,0.00015288,2,"2025-02-05T16:30:51.098",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743618,1738773051109,"fUST",-500.0,0.00015288,2,"2025-02-05T16:30:51.109",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743619,1738773051119,"fUST",-500.0,0.00015288,2,"2025-02-05T16:30:51.119",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743620,1738773051129,"fUST",-1801.84,0.00015288,2,"2025-02-05T16:30:51.129",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743621,1738773051140,"fUST",-478.70808972,0.00015288,2,"2025-02-05T16:30:51.140",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743622,1738773051149,"fUST",-180.14438665,0.00015288,2,"2025-02-05T16:30:51.149",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743623,1738773051159,"fUST",-500.0,0.00015288,2,"2025-02-05T16:30:51.159",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743624,1738773051169,"fUST",-500.0,0.00015288,2,"2025-02-05T16:30:51.169",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743625,1738773051179,"fUST",-231.74917396,0.00015288,2,"2025-02-05T16:30:51.179",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743626,1738773051190,"fUST",-300.0,0.00015288,2,"2025-02-05T16:30:51.190",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743627,1738773051199,"fUST",-500.0,0.00015288,2,"2025-02-05T16:30:51.199",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743628,1738773051209,"fUST",-500.0,0.00015288,2,"2025-02-05T16:30:51.209",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743629,1738773051220,"fUST",-500.0,0.00015288,2,"2025-02-05T16:30:51.220",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743630,1738773051230,"fUST",-500.0,0.00015288,2,"2025-02-05T16:30:51.230",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743631,1738773051240,"fUST",-605.33,0.00015288,2,"2025-02-05T16:30:51.240",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743632,1738773051249,"fUST",-151.0,0.00015288,2,"2025-02-05T16:30:51.249",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743633,1738773051259,"fUST",-500.0,0.00015288,2,"2025-02-05T16:30:51.259",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743634,1738773051271,"fUST",-500.0,0.00015288,2,"2025-02-05T16:30:51.271",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743635,1738773051281,"fUST",-151.0,0.00015288,2,"2025-02-05T16:30:51.281",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743636,1738773051291,"fUST",-500.0,0.00015288,2,"2025-02-05T16:30:51.291",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743637,1738773051301,"fUST",-500.0,0.00015288,2,"2025-02-05T16:30:51.301",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743638,1738773051312,"fUST",-500.0,0.00015288,2,"2025-02-05T16:30:51.312",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743639,1738773051322,"fUST",-484.52881508,0.00015288,2,"2025-02-05T16:30:51.322",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743640,1738773051597,"fUST",-15.47118492,0.00015288,2,"2025-02-05T16:30:51.597",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743641,1738773051607,"fUST",-500.0,0.00015288,2,"2025-02-05T16:30:51.607",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743642,1738773051617,"fUST",-160.70294665,0.00015288,2,"2025-02-05T16:30:51.617",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743643,1738773051629,"fUST",-339.29705335,0.00015288,2,"2025-02-05T16:30:51.629",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743644,1738773051639,"fUST",-623.65312254,0.00015288,2,"2025-02-05T16:30:51.639",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743645,1738773051649,"fUST",-507.34960727,0.00015288,2,"2025-02-05T16:30:51.649",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743646,1738773051659,"fUST",-500.0,0.00015288,2,"2025-02-05T16:30:51.659",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743647,1738773051671,"fUST",-1078.35,0.00015288,2,"2025-02-05T16:30:51.671",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743648,1738773051681,"fUST",-500.0,0.00015288,2,"2025-02-05T16:30:51.681",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743649,1738773051691,"fUST",-151.0,0.00015288,2,"2025-02-05T16:30:51.691",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743650,1738773051701,"fUST",-500.0,0.00015288,2,"2025-02-05T16:30:51.701",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743651,1738773051711,"fUST",-500.0,0.00015288,2,"2025-02-05T16:30:51.711",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743652,1738773051723,"fUST",-500.0,0.00015288,2,"2025-02-05T16:30:51.723",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743653,1738773051734,"fUST",-500.0,0.00015288,2,"2025-02-05T16:30:51.734",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743654,1738773051744,"fUST",-1033.90601121,0.00015288,2,"2025-02-05T16:30:51.744",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743655,1738773051754,"fUST",-93.63024131,0.00015288,2,"2025-02-05T16:30:51.754",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743656,1738773051770,"fUST",-57.36975869,0.00015288,2,"2025-02-05T16:30:51.770",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743657,1738773051780,"fUST",-500.0,0.00015288,2,"2025-02-05T16:30:51.780",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743658,1738773051790,"fUST",-500.0,0.00015288,2,"2025-02-05T16:30:51.790",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743659,1738773051803,"fUST",-1122.25,0.00015288,2,"2025-02-05T16:30:51.803",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743660,1738773051814,"fUST",-533.87,0.00015288,2,"2025-02-05T16:30:51.814",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743661,1738773051824,"fUST",-500.0,0.00015288,2,"2025-02-05T16:30:51.824",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743662,1738773051834,"fUST",-500.0,0.00015288,2,"2025-02-05T16:30:51.834",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743663,1738773051845,"fUST",-500.0,0.00015288,2,"2025-02-05T16:30:51.845",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743664,1738773051855,"fUST",-500.0,0.00015288,2,"2025-02-05T16:30:51.855",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743665,1738773051865,"fUST",-500.0,0.00015288,2,"2025-02-05T16:30:51.865",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743666,1738773051876,"fUST",-500.0,0.00015288,2,"2025-02-05T16:30:51.876",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743667,1738773051886,"fUST",-500.0,0.00015288,2,"2025-02-05T16:30:51.886",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743668,1738773051897,"fUST",-151.0,0.00015288,2,"2025-02-05T16:30:51.897",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743669,1738773051907,"fUST",-1737.39,0.00015288,2,"2025-02-05T16:30:51.907",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743670,1738773051916,"fUST",-151.0,0.00015288,2,"2025-02-05T16:30:51.916",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743671,1738773051927,"fUST",-591.83994075,0.00015288,2,"2025-02-05T16:30:51.927",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743672,1738773051938,"fUST",-500.0,0.00015288,2,"2025-02-05T16:30:51.938",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743673,1738773051949,"fUST",-500.0,0.00015288,2,"2025-02-05T16:30:51.949",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743674,1738773051958,"fUST",-640.31,0.00015288,2,"2025-02-05T16:30:51.958",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743675,1738773051968,"fUST",-223.076094,0.00015288,2,"2025-02-05T16:30:51.968",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743676,1738773051978,"fUST",-616.32,0.00015288,2,"2025-02-05T16:30:51.978",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743677,1738773051988,"fUST",-223.076094,0.00015288,2,"2025-02-05T16:30:51.988",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743678,1738773051999,"fUST",-500.0,0.00015288,2,"2025-02-05T16:30:51.999",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743679,1738773052009,"fUST",-500.0,0.00015288,2,"2025-02-05T16:30:52.009",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743680,1738773052025,"fUST",-500.0,0.00015288,2,"2025-02-05T16:30:52.025",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743681,1738773052036,"fUST",-1067.56,0.00015288,2,"2025-02-05T16:30:52.036",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743682,1738773052046,"fUST",-311.36173133,0.00015288,2,"2025-02-05T16:30:52.046",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743683,1738773052335,"fUST",-500.0,0.00015151,2,"2025-02-05T16:30:52.335",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743684,1738773052345,"fUST",-517.66826867,0.00015288,2,"2025-02-05T16:30:52.345",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743685,1738773052355,"fUST",-253.22,0.00015288,2,"2025-02-05T16:30:52.355",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743686,1738773052366,"fUST",-151.0,0.0001529,2,"2025-02-05T16:30:52.366",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743687,1738773052376,"fUST",-446.670993,0.0001529,2,"2025-02-05T16:30:52.376",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743688,1738773052388,"fUST",-446.670993,0.0001529,2,"2025-02-05T16:30:52.388",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743689,1738773052399,"fUST",-151.0,0.0001529,2,"2025-02-05T16:30:52.399",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743690,1738773052410,"fUST",-151.0,0.0001529,2,"2025-02-05T16:30:52.410",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743691,1738773052421,"fUST",-151.0,0.0001529,2,"2025-02-05T16:30:52.421",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743692,1738773052432,"fUST",-151.0,0.0001529,2,"2025-02-05T16:30:52.432",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743693,1738773052444,"fUST",-151.0,0.0001529,2,"2025-02-05T16:30:52.444",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743694,1738773052456,"fUST",-223.076094,0.0001529,2,"2025-02-05T16:30:52.456",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743695,1738773052466,"fUST",-223.076094,0.0001529,2,"2025-02-05T16:30:52.466",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743696,1738773052478,"fUST",-151.0,0.000153,2,"2025-02-05T16:30:52.478",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743697,1738773052488,"fUST",-151.0,0.000153,2,"2025-02-05T16:30:52.488",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743698,1738773052501,"fUST",-151.0,0.000153,2,"2025-02-05T16:30:52.501",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743699,1738773052515,"fUST",-151.0,0.000153,2,"2025-02-05T16:30:52.515",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743700,1738773052525,"fUST",-1079.80178073,0.00015323,2,"2025-02-05T16:30:52.525",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743701,1738773052535,"fUST",-1079.80178073,0.00015323,2,"2025-02-05T16:30:52.535",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743702,1738773052545,"fUST",-1079.80178073,0.00015323,2,"2025-02-05T16:30:52.545",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743703,1738773052555,"fUST",-1079.80178073,0.00015323,2,"2025-02-05T16:30:52.555",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743704,1738773052565,"fUST",-1079.80178073,0.00015323,2,"2025-02-05T16:30:52.565",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743705,1738773052575,"fUST",-1079.80178073,0.00015323,2,"2025-02-05T16:30:52.575",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743706,1738773052585,"fUST",-1079.80178073,0.00015323,2,"2025-02-05T16:30:52.585",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743707,1738773052595,"fUST",-1079.80178073,0.00015323,2,"2025-02-05T16:30:52.595",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743708,1738773052605,"fUST",-1079.80178073,0.00015323,2,"2025-02-05T16:30:52.605",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743709,1738773052616,"fUST",-1079.80178073,0.00015323,2,"2025-02-05T16:30:52.616",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743710,1738773052626,"fUST",-1079.80178073,0.00015323,2,"2025-02-05T16:30:52.626",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743711,1738773052636,"fUST",-1079.80178073,0.00015323,2,"2025-02-05T16:30:52.636",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743712,1738773052646,"fUST",-1079.80178073,0.00015323,2,"2025-02-05T16:30:52.646",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743713,1738773052656,"fUST",-1079.80178073,0.00015323,2,"2025-02-05T16:30:52.656",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743714,1738773052666,"fUST",-1079.80178073,0.00015323,2,"2025-02-05T16:30:52.666",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743715,1738773052676,"fUST",-1079.80178073,0.00015323,2,"2025-02-05T16:30:52.676",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743716,1738773052685,"fUST",-1079.80178073,0.00015323,2,"2025-02-05T16:30:52.685",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743717,1738773052695,"fUST",-1079.80178073,0.00015323,2,"2025-02-05T16:30:52.695",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743718,1738773052705,"fUST",-1079.80178073,0.00015323,2,"2025-02-05T16:30:52.705",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743719,1738773052719,"fUST",-1079.8,0.00015323,2,"2025-02-05T16:30:52.719",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743720,1738773052729,"fUST",-215.33447586,0.00015323,2,"2025-02-05T16:30:52.729",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743721,1738773052740,"fUST",-215.33,0.00015323,2,"2025-02-05T16:30:52.740",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743722,1738773052913,"fUST",-795.36,0.00015326,2,"2025-02-05T16:30:52.913",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743723,1738773052924,"fUST",-183.23320855,0.00015326,2,"2025-02-05T16:30:52.924",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743724,1738773052933,"fUST",-240.0,0.00015354,2,"2025-02-05T16:30:52.933",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743725,1738773052943,"fUST",-240.0,0.00015354,2,"2025-02-05T16:30:52.943",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743726,1738773052952,"fUST",-240.0,0.00015354,2,"2025-02-05T16:30:52.952",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743727,1738773052962,"fUST",-240.0,0.00015354,2,"2025-02-05T16:30:52.962",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743728,1738773052972,"fUST",-240.0,0.00015354,2,"2025-02-05T16:30:52.972",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743729,1738773052982,"fUST",-240.0,0.00015354,2,"2025-02-05T16:30:52.982",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743730,1738773052991,"fUST",-240.0,0.00015354,2,"2025-02-05T16:30:52.991",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743731,1738773053001,"fUST",-240.0,0.00015354,2,"2025-02-05T16:30:53.001",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743732,1738773053010,"fUST",-240.0,0.00015354,2,"2025-02-05T16:30:53.010",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743733,1738773053023,"fUST",-240.0,0.00015354,2,"2025-02-05T16:30:53.023",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743734,1738773053032,"fUST",-240.0,0.00015354,2,"2025-02-05T16:30:53.032",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743735,1738773053042,"fUST",-240.0,0.00015354,2,"2025-02-05T16:30:53.042",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743736,1738773053052,"fUST",-240.0,0.00015354,2,"2025-02-05T16:30:53.052",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743737,1738773053062,"fUST",-240.0,0.00015354,2,"2025-02-05T16:30:53.062",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743738,1738773053072,"fUST",-262.0,0.00015354,2,"2025-02-05T16:30:53.072",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743739,1738773053081,"fUST",-262.0,0.00015354,2,"2025-02-05T16:30:53.081",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743740,1738773053090,"fUST",-262.0,0.00015354,2,"2025-02-05T16:30:53.090",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743741,1738773053100,"fUST",-262.0,0.00015354,2,"2025-02-05T16:30:53.100",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743742,1738773053110,"fUST",-262.0,0.00015354,2,"2025-02-05T16:30:53.110",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743743,1738773053118,"fUST",-262.0,0.00015354,2,"2025-02-05T16:30:53.118",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743744,1738773053128,"fUST",-262.0,0.00015354,2,"2025-02-05T16:30:53.128",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743745,1738773053137,"fUST",-262.0,0.00015354,2,"2025-02-05T16:30:53.137",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743746,1738773053147,"fUST",-262.0,0.00015354,2,"2025-02-05T16:30:53.147",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743747,1738773053158,"fUST",-262.0,0.00015354,2,"2025-02-05T16:30:53.158",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743748,1738773053169,"fUST",-262.0,0.00015354,2,"2025-02-05T16:30:53.169",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743749,1738773053178,"fUST",-262.0,0.00015354,2,"2025-02-05T16:30:53.178",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743750,1738773053188,"fUST",-262.0,0.00015354,2,"2025-02-05T16:30:53.188",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743751,1738773053197,"fUST",-262.0,0.00015354,2,"2025-02-05T16:30:53.197",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743752,1738773053207,"fUST",-240.0,0.00015354,2,"2025-02-05T16:30:53.207",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743753,1738773053217,"fUST",-240.0,0.00015354,2,"2025-02-05T16:30:53.217",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743754,1738773053228,"fUST",-240.0,0.00015354,2,"2025-02-05T16:30:53.228",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743755,1738773053238,"fUST",-240.0,0.00015354,2,"2025-02-05T16:30:53.238",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743756,1738773053248,"fUST",-240.0,0.00015354,2,"2025-02-05T16:30:53.248",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743757,1738773053258,"fUST",-240.0,0.00015354,2,"2025-02-05T16:30:53.258",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743758,1738773053270,"fUST",-240.0,0.00015354,2,"2025-02-05T16:30:53.270",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743759,1738773053281,"fUST",-240.0,0.00015354,2,"2025-02-05T16:30:53.281",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743760,1738773053290,"fUST",-240.0,0.00015354,2,"2025-02-05T16:30:53.290",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743761,1738773053301,"fUST",-240.0,0.00015354,2,"2025-02-05T16:30:53.301",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743762,1738773053312,"fUST",-240.0,0.00015354,2,"2025-02-05T16:30:53.312",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743763,1738773053322,"fUST",-240.0,0.00015354,2,"2025-02-05T16:30:53.322",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743764,1738773053332,"fUST",-240.0,0.00015354,2,"2025-02-05T16:30:53.332",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743765,1738773053342,"fUST",-240.0,0.00015354,2,"2025-02-05T16:30:53.342",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743766,1738773053354,"fUST",-262.0,0.00015354,2,"2025-02-05T16:30:53.354",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743767,1738773053365,"fUST",-262.0,0.00015354,2,"2025-02-05T16:30:53.365",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743768,1738773053376,"fUST",-262.0,0.00015354,2,"2025-02-05T16:30:53.376",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743769,1738773053386,"fUST",-262.0,0.00015354,2,"2025-02-05T16:30:53.386",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743770,1738773053396,"fUST",-262.0,0.00015354,2,"2025-02-05T16:30:53.396",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743771,1738773053406,"fUST",-262.0,0.00015354,2,"2025-02-05T16:30:53.406",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743772,1738773053415,"fUST",-262.0,0.00015354,2,"2025-02-05T16:30:53.415",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743773,1738773053424,"fUST",-262.0,0.00015354,2,"2025-02-05T16:30:53.424",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743774,1738773053435,"fUST",-262.0,0.00015354,2,"2025-02-05T16:30:53.435",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743775,1738773053445,"fUST",-262.0,0.00015354,2,"2025-02-05T16:30:53.445",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743776,1738773053455,"fUST",-262.0,0.00015354,2,"2025-02-05T16:30:53.455",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743777,1738773053464,"fUST",-262.0,0.00015354,2,"2025-02-05T16:30:53.464",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743778,1738773053474,"fUST",-262.0,0.00015354,2,"2025-02-05T16:30:53.474",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743779,1738773053483,"fUST",-262.0,0.00015354,2,"2025-02-05T16:30:53.483",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743780,1738773053494,"fUST",-240.0,0.00015354,2,"2025-02-05T16:30:53.494",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743781,1738773053503,"fUST",-240.0,0.00015354,2,"2025-02-05T16:30:53.503",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743782,1738773053513,"fUST",-240.0,0.00015354,2,"2025-02-05T16:30:53.513",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743783,1738773053523,"fUST",-240.0,0.00015354,2,"2025-02-05T16:30:53.523",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743784,1738773053533,"fUST",-240.0,0.00015354,2,"2025-02-05T16:30:53.533",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743785,1738773053544,"fUST",-240.0,0.00015354,2,"2025-02-05T16:30:53.544",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743786,1738773053553,"fUST",-240.0,0.00015354,2,"2025-02-05T16:30:53.553",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743787,1738773053564,"fUST",-240.0,0.00015354,2,"2025-02-05T16:30:53.564",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743788,1738773053575,"fUST",-240.0,0.00015354,2,"2025-02-05T16:30:53.575",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743789,1738773053585,"fUST",-240.0,0.00015354,2,"2025-02-05T16:30:53.585",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743790,1738773053595,"fUST",-240.0,0.00015354,2,"2025-02-05T16:30:53.595",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743791,1738773053606,"fUST",-240.0,0.00015354,2,"2025-02-05T16:30:53.606",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743792,1738773053617,"fUST",-240.0,0.00015354,2,"2025-02-05T16:30:53.617",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743793,1738773053627,"fUST",-240.0,0.00015354,2,"2025-02-05T16:30:53.627",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743794,1738773053637,"fUST",-262.0,0.00015354,2,"2025-02-05T16:30:53.637",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743795,1738773053647,"fUST",-262.0,0.00015354,2,"2025-02-05T16:30:53.647",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743796,1738773053657,"fUST",-262.0,0.00015354,2,"2025-02-05T16:30:53.657",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743797,1738773053667,"fUST",-262.0,0.00015354,2,"2025-02-05T16:30:53.667",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743798,1738773053677,"fUST",-262.0,0.00015354,2,"2025-02-05T16:30:53.677",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743799,1738773053687,"fUST",-262.0,0.00015354,2,"2025-02-05T16:30:53.687",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743800,1738773053697,"fUST",-262.0,0.00015354,2,"2025-02-05T16:30:53.697",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743801,1738773053707,"fUST",-262.0,0.00015354,2,"2025-02-05T16:30:53.707",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743802,1738773053718,"fUST",-262.0,0.00015354,2,"2025-02-05T16:30:53.718",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743803,1738773053730,"fUST",-262.0,0.00015354,2,"2025-02-05T16:30:53.730",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743804,1738773053741,"fUST",-262.0,0.00015354,2,"2025-02-05T16:30:53.741",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743805,1738773053750,"fUST",-262.0,0.00015354,2,"2025-02-05T16:30:53.750",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743806,1738773053760,"fUST",-262.0,0.00015354,2,"2025-02-05T16:30:53.760",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743807,1738773053775,"fUST",-262.0,0.00015354,2,"2025-02-05T16:30:53.775",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743808,1738773053784,"fUST",-240.0,0.00015354,2,"2025-02-05T16:30:53.784",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743809,1738773053794,"fUST",-240.0,0.00015354,2,"2025-02-05T16:30:53.794",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743810,1738773053804,"fUST",-240.0,0.00015354,2,"2025-02-05T16:30:53.804",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743811,1738773053813,"fUST",-240.0,0.00015354,2,"2025-02-05T16:30:53.813",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743812,1738773053823,"fUST",-240.0,0.00015354,2,"2025-02-05T16:30:53.823",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743813,1738773053832,"fUST",-240.0,0.00015354,2,"2025-02-05T16:30:53.832",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743814,1738773053842,"fUST",-240.0,0.00015354,2,"2025-02-05T16:30:53.842",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743815,1738773053852,"fUST",-240.0,0.00015354,2,"2025-02-05T16:30:53.852",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743816,1738773053862,"fUST",-240.0,0.00015354,2,"2025-02-05T16:30:53.862",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743817,1738773053873,"fUST",-240.0,0.00015354,2,"2025-02-05T16:30:53.873",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743818,1738773053882,"fUST",-240.0,0.00015354,2,"2025-02-05T16:30:53.882",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743819,1738773053892,"fUST",-240.0,0.00015354,2,"2025-02-05T16:30:53.892",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743820,1738773053902,"fUST",-240.0,0.00015354,2,"2025-02-05T16:30:53.902",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743821,1738773053911,"fUST",-262.0,0.00015354,2,"2025-02-05T16:30:53.911",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743822,1738773053921,"fUST",-262.0,0.00015354,2,"2025-02-05T16:30:53.921",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743823,1738773053930,"fUST",-262.0,0.00015354,2,"2025-02-05T16:30:53.930",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743824,1738773053940,"fUST",-262.0,0.00015354,2,"2025-02-05T16:30:53.940",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743825,1738773053949,"fUST",-262.0,0.00015354,2,"2025-02-05T16:30:53.949",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743826,1738773053959,"fUST",-262.0,0.00015354,2,"2025-02-05T16:30:53.959",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743827,1738773053968,"fUST",-262.0,0.00015354,2,"2025-02-05T16:30:53.968",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743828,1738773053977,"fUST",-262.0,0.00015354,2,"2025-02-05T16:30:53.977",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743829,1738773053987,"fUST",-262.0,0.00015354,2,"2025-02-05T16:30:53.987",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743830,1738773053997,"fUST",-262.0,0.00015354,2,"2025-02-05T16:30:53.997",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743831,1738773054006,"fUST",-262.0,0.00015354,2,"2025-02-05T16:30:54.006",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743832,1738773054017,"fUST",-262.0,0.00015354,2,"2025-02-05T16:30:54.017",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743833,1738773054026,"fUST",-262.0,0.00015354,2,"2025-02-05T16:30:54.026",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743834,1738773054036,"fUST",-240.0,0.00015354,2,"2025-02-05T16:30:54.036",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743835,1738773054046,"fUST",-240.0,0.00015354,2,"2025-02-05T16:30:54.046",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743836,1738773054055,"fUST",-240.0,0.00015354,2,"2025-02-05T16:30:54.055",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743837,1738773054065,"fUST",-240.0,0.00015354,2,"2025-02-05T16:30:54.065",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743838,1738773054075,"fUST",-240.0,0.00015354,2,"2025-02-05T16:30:54.075",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743839,1738773054085,"fUST",-240.0,0.00015354,2,"2025-02-05T16:30:54.085",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743840,1738773054095,"fUST",-240.0,0.00015354,2,"2025-02-05T16:30:54.095",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743841,1738773054104,"fUST",-240.0,0.00015354,2,"2025-02-05T16:30:54.104",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743842,1738773054113,"fUST",-240.0,0.00015354,2,"2025-02-05T16:30:54.113",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743843,1738773054122,"fUST",-240.0,0.00015354,2,"2025-02-05T16:30:54.122",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743844,1738773054131,"fUST",-240.0,0.00015354,2,"2025-02-05T16:30:54.131",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743845,1738773054141,"fUST",-240.0,0.00015354,2,"2025-02-05T16:30:54.141",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743846,1738773054150,"fUST",-240.0,0.00015354,2,"2025-02-05T16:30:54.150",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743847,1738773054159,"fUST",-240.0,0.00015354,2,"2025-02-05T16:30:54.159",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743848,1738773054168,"fUST",-262.0,0.00015354,2,"2025-02-05T16:30:54.168",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743849,1738773054178,"fUST",-262.0,0.00015354,2,"2025-02-05T16:30:54.178",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743850,1738773054187,"fUST",-262.0,0.00015354,2,"2025-02-05T16:30:54.187",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743851,1738773054197,"fUST",-262.0,0.00015354,2,"2025-02-05T16:30:54.197",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743852,1738773054206,"fUST",-262.0,0.00015354,2,"2025-02-05T16:30:54.206",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743853,1738773054215,"fUST",-262.0,0.00015354,2,"2025-02-05T16:30:54.215",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743854,1738773054225,"fUST",-262.0,0.00015354,2,"2025-02-05T16:30:54.225",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743855,1738773054233,"fUST",-262.0,0.00015354,2,"2025-02-05T16:30:54.233",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743856,1738773054242,"fUST",-262.0,0.00015354,2,"2025-02-05T16:30:54.242",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743857,1738773054252,"fUST",-262.0,0.00015354,2,"2025-02-05T16:30:54.252",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743858,1738773054261,"fUST",-262.0,0.00015354,2,"2025-02-05T16:30:54.261",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743859,1738773054275,"fUST",-262.0,0.00015354,2,"2025-02-05T16:30:54.275",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743860,1738773054284,"fUST",-262.0,0.00015354,2,"2025-02-05T16:30:54.284",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743861,1738773054294,"fUST",-262.0,0.00015354,2,"2025-02-05T16:30:54.294",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743862,1738773054304,"fUST",-151.0,0.00015355,2,"2025-02-05T16:30:54.304",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743863,1738773054313,"fUST",-500.0,0.00015385,2,"2025-02-05T16:30:54.313",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743864,1738773054322,"fUST",-549.4,0.00015385,2,"2025-02-05T16:30:54.322",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743865,1738773054332,"fUST",-778.54,0.00015385,2,"2025-02-05T16:30:54.332",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743866,1738773054342,"fUST",-500.0,0.00015385,2,"2025-02-05T16:30:54.342",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743867,1738773054352,"fUST",-500.0,0.00015385,2,"2025-02-05T16:30:54.352",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743868,1738773054360,"fUST",-500.0,0.00015385,2,"2025-02-05T16:30:54.360",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743869,1738773054370,"fUST",-576.3,0.00015385,2,"2025-02-05T16:30:54.370",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743870,1738773054379,"fUST",-500.0,0.00015385,2,"2025-02-05T16:30:54.379",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743871,1738773054389,"fUST",-1815.39,0.00015385,2,"2025-02-05T16:30:54.389",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743872,1738773054399,"fUST",-500.0,0.00015385,2,"2025-02-05T16:30:54.399",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743873,1738773054410,"fUST",-500.0,0.00015385,2,"2025-02-05T16:30:54.410",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743874,1738773054419,"fUST",-500.0,0.00015385,2,"2025-02-05T16:30:54.419",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743875,1738773054429,"fUST",-952.08,0.00015385,2,"2025-02-05T16:30:54.429",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743876,1738773054438,"fUST",-382.75378,0.00015385,2,"2025-02-05T16:30:54.438",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743877,1738773054448,"fUST",-2316.74,0.00015385,2,"2025-02-05T16:30:54.448",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743878,1738773054458,"fUST",-500.0,0.00015385,2,"2025-02-05T16:30:54.458",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743879,1738773054467,"fUST",-500.0,0.00015385,2,"2025-02-05T16:30:54.467",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743880,1738773054477,"fUST",-689.15,0.00015385,2,"2025-02-05T16:30:54.477",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743881,1738773054486,"fUST",-543.29,0.00015385,2,"2025-02-05T16:30:54.486",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743882,1738773054496,"fUST",-568.21,0.00015385,2,"2025-02-05T16:30:54.496",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743883,1738773054505,"fUST",-693.03,0.00015385,2,"2025-02-05T16:30:54.505",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743884,1738773054516,"fUST",-1301.86,0.00015385,2,"2025-02-05T16:30:54.516",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743885,1738773054526,"fUST",-500.0,0.00015385,2,"2025-02-05T16:30:54.526",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743886,1738773054534,"fUST",-500.0,0.00015385,2,"2025-02-05T16:30:54.534",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743887,1738773054543,"fUST",-1370.1,0.00015385,2,"2025-02-05T16:30:54.543",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743888,1738773054553,"fUST",-1853.02,0.00015385,2,"2025-02-05T16:30:54.553",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743889,1738773054563,"fUST",-500.0,0.00015385,2,"2025-02-05T16:30:54.563",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743890,1738773054573,"fUST",-500.0,0.00015385,2,"2025-02-05T16:30:54.573",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743891,1738773054583,"fUST",-4129.33,0.00015385,2,"2025-02-05T16:30:54.583",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743892,1738773054592,"fUST",-293.426502,0.00015385,2,"2025-02-05T16:30:54.592",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743893,1738773054602,"fUST",-958.14,0.00015385,2,"2025-02-05T16:30:54.602",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743894,1738773054612,"fUST",-500.0,0.00015385,2,"2025-02-05T16:30:54.612",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743895,1738773054622,"fUST",-500.0,0.00015385,2,"2025-02-05T16:30:54.622",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743896,1738773054632,"fUST",-500.0,0.00015385,2,"2025-02-05T16:30:54.632",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743897,1738773054641,"fUST",-500.0,0.00015385,2,"2025-02-05T16:30:54.641",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743898,1738773054651,"fUST",-500.0,0.00015385,2,"2025-02-05T16:30:54.651",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743899,1738773054660,"fUST",-1143.0,0.00015385,2,"2025-02-05T16:30:54.660",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743900,1738773054671,"fUST",-854.14,0.00015385,2,"2025-02-05T16:30:54.671",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743901,1738773054680,"fUST",-500.0,0.00015385,2,"2025-02-05T16:30:54.680",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743902,1738773054690,"fUST",-1141.89,0.00015385,2,"2025-02-05T16:30:54.690",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743903,1738773054700,"fUST",-500.0,0.00015385,2,"2025-02-05T16:30:54.700",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743904,1738773054710,"fUST",-2091.89,0.00015385,2,"2025-02-05T16:30:54.710",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743905,1738773054720,"fUST",-500.0,0.00015385,2,"2025-02-05T16:30:54.720",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743906,1738773054733,"fUST",-537.32,0.00015385,2,"2025-02-05T16:30:54.733",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743907,1738773054743,"fUST",-500.0,0.00015385,2,"2025-02-05T16:30:54.743",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743908,1738773054752,"fUST",-673.89,0.00015385,2,"2025-02-05T16:30:54.752",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743909,1738773054765,"fUST",-500.0,0.00015385,2,"2025-02-05T16:30:54.765",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743910,1738773054774,"fUST",-1311.39,0.00015385,2,"2025-02-05T16:30:54.774",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743911,1738773054785,"fUST",-500.0,0.00015385,2,"2025-02-05T16:30:54.785",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743912,1738773054795,"fUST",-675.21,0.00015385,2,"2025-02-05T16:30:54.795",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743913,1738773054806,"fUST",-500.0,0.00015385,2,"2025-02-05T16:30:54.806",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743914,1738773054815,"fUST",-1977.81,0.00015385,2,"2025-02-05T16:30:54.815",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743915,1738773054825,"fUST",-609.47,0.00015385,2,"2025-02-05T16:30:54.825",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743916,1738773054835,"fUST",-522.98,0.00015385,2,"2025-02-05T16:30:54.835",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743917,1738773054845,"fUST",-590.45,0.00015385,2,"2025-02-05T16:30:54.845",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743918,1738773054855,"fUST",-823.32,0.00015385,2,"2025-02-05T16:30:54.855",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743919,1738773054865,"fUST",-500.0,0.00015385,2,"2025-02-05T16:30:54.865",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743920,1738773054874,"fUST",-1262.06,0.00015385,2,"2025-02-05T16:30:54.874",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743921,1738773054884,"fUST",-151.0,0.00015386,2,"2025-02-05T16:30:54.884",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743922,1738773054895,"fUST",-151.0,0.00015386,2,"2025-02-05T16:30:54.895",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743923,1738773054905,"fUST",-151.0,0.00015386,2,"2025-02-05T16:30:54.905",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743924,1738773054914,"fUST",-151.0,0.00015386,2,"2025-02-05T16:30:54.914",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743925,1738773054925,"fUST",-151.0,0.00015386,2,"2025-02-05T16:30:54.925",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743926,1738773054934,"fUST",-151.0,0.00015386,2,"2025-02-05T16:30:54.934",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743927,1738773054944,"fUST",-446.670993,0.00015386,2,"2025-02-05T16:30:54.944",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743928,1738773054954,"fUST",-446.670993,0.00015386,2,"2025-02-05T16:30:54.954",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743929,1738773054963,"fUST",-151.0,0.00015386,2,"2025-02-05T16:30:54.963",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743930,1738773054973,"fUST",-151.0,0.00015386,2,"2025-02-05T16:30:54.973",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743931,1738773054983,"fUST",-151.0,0.00015386,2,"2025-02-05T16:30:54.983",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743932,1738773054992,"fUST",-151.0,0.00015386,2,"2025-02-05T16:30:54.992",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743933,1738773055001,"fUST",-151.0,0.00015386,2,"2025-02-05T16:30:55.001",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743934,1738773055010,"fUST",-151.0,0.00015387,2,"2025-02-05T16:30:55.010",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743935,1738773055022,"fUST",-178.71540539,0.00015388,2,"2025-02-05T16:30:55.022",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743936,1738773055031,"fUST",-243.96945757,0.00015388,2,"2025-02-05T16:30:55.031",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743937,1738773055040,"fUST",-500.0,0.00015388,2,"2025-02-05T16:30:55.040",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743938,1738773055050,"fUST",-500.0,0.00015388,2,"2025-02-05T16:30:55.050",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743939,1738773055059,"fUST",-151.0,0.00015388,2,"2025-02-05T16:30:55.059",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743940,1738773055068,"fUST",-151.0,0.00015388,2,"2025-02-05T16:30:55.068",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743941,1738773055078,"fUST",-500.0,0.00015388,2,"2025-02-05T16:30:55.078",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743942,1738773055087,"fUST",-500.0,0.00015388,2,"2025-02-05T16:30:55.087",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743943,1738773055097,"fUST",-500.0,0.00015388,2,"2025-02-05T16:30:55.097",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743944,1738773055107,"fUST",-596.81604726,0.00015388,2,"2025-02-05T16:30:55.107",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743945,1738773055116,"fUST",-151.0,0.00015388,2,"2025-02-05T16:30:55.116",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743946,1738773055125,"fUST",-151.0,0.00015388,2,"2025-02-05T16:30:55.125",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743947,1738773055135,"fUST",-270.29197906,0.00015388,2,"2025-02-05T16:30:55.135",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743948,1738773055145,"fUST",-500.0,0.00015388,2,"2025-02-05T16:30:55.145",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743949,1738773055155,"fUST",-1805.5,0.00015388,2,"2025-02-05T16:30:55.155",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743950,1738773055164,"fUST",-505.83570096,0.00015388,2,"2025-02-05T16:30:55.164",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743951,1738773055174,"fUST",-1019.93,0.00015388,2,"2025-02-05T16:30:55.174",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743952,1738773055184,"fUST",-500.0,0.00015388,2,"2025-02-05T16:30:55.184",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743953,1738773055194,"fUST",-500.0,0.00015388,2,"2025-02-05T16:30:55.194",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743954,1738773055204,"fUST",-1000.0,0.00015388,2,"2025-02-05T16:30:55.204",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743955,1738773055214,"fUST",-500.0,0.00015388,2,"2025-02-05T16:30:55.214",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743956,1738773055224,"fUST",-500.0,0.00015388,2,"2025-02-05T16:30:55.224",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743957,1738773055234,"fUST",-496.1028281,0.00015388,2,"2025-02-05T16:30:55.234",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743958,1738773055243,"fUST",-736.55,0.00015388,2,"2025-02-05T16:30:55.243",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743959,1738773055253,"fUST",-500.0,0.00015388,2,"2025-02-05T16:30:55.253",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743960,1738773055263,"fUST",-500.0,0.00015388,2,"2025-02-05T16:30:55.263",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743961,1738773055273,"fUST",-500.0,0.00015388,2,"2025-02-05T16:30:55.273",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743962,1738773055283,"fUST",-500.0,0.00015388,2,"2025-02-05T16:30:55.283",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743963,1738773055292,"fUST",-500.0,0.00015388,2,"2025-02-05T16:30:55.292",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743964,1738773055302,"fUST",-151.0,0.00015388,2,"2025-02-05T16:30:55.302",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743965,1738773055312,"fUST",-292.679256,0.00015388,2,"2025-02-05T16:30:55.312",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743966,1738773055321,"fUST",-500.0,0.00015388,2,"2025-02-05T16:30:55.321",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743967,1738773055330,"fUST",-628.33584929,0.00015388,2,"2025-02-05T16:30:55.330",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743968,1738773055340,"fUST",-500.0,0.00015388,2,"2025-02-05T16:30:55.340",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743969,1738773055350,"fUST",-500.0,0.00015388,2,"2025-02-05T16:30:55.350",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743970,1738773055360,"fUST",-500.0,0.00015388,2,"2025-02-05T16:30:55.360",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743971,1738773055369,"fUST",-500.0,0.00015388,2,"2025-02-05T16:30:55.369",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743972,1738773055379,"fUST",-500.0,0.00015388,2,"2025-02-05T16:30:55.379",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743973,1738773055389,"fUST",-500.0,0.00015388,2,"2025-02-05T16:30:55.389",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743974,1738773055399,"fUST",-995.76,0.00015388,2,"2025-02-05T16:30:55.399",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743975,1738773055408,"fUST",-505.39,0.00015388,2,"2025-02-05T16:30:55.408",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743976,1738773055417,"fUST",-500.0,0.00015388,2,"2025-02-05T16:30:55.417",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743977,1738773055427,"fUST",-500.0,0.00015388,2,"2025-02-05T16:30:55.427",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743978,1738773055436,"fUST",-500.0,0.00015388,2,"2025-02-05T16:30:55.436",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743979,1738773055445,"fUST",-1384.84,0.00015388,2,"2025-02-05T16:30:55.445",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743980,1738773055455,"fUST",-500.0,0.00015388,2,"2025-02-05T16:30:55.455",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743981,1738773055465,"fUST",-500.0,0.00015388,2,"2025-02-05T16:30:55.465",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743982,1738773055475,"fUST",-500.0,0.00015388,2,"2025-02-05T16:30:55.475",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743983,1738773055485,"fUST",-608.51564115,0.00015388,2,"2025-02-05T16:30:55.485",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743984,1738773055495,"fUST",-500.0,0.00015388,2,"2025-02-05T16:30:55.495",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743985,1738773055505,"fUST",-538.23396776,0.00015388,2,"2025-02-05T16:30:55.505",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743986,1738773055517,"fUST",-332.931459,0.00015388,2,"2025-02-05T16:30:55.517",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743987,1738773055527,"fUST",-1109.43,0.00015388,2,"2025-02-05T16:30:55.527",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743988,1738773055536,"fUST",-500.0,0.00015388,2,"2025-02-05T16:30:55.536",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743989,1738773055545,"fUST",-500.0,0.00015388,2,"2025-02-05T16:30:55.545",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743990,1738773055555,"fUST",-305.44211751,0.00015388,2,"2025-02-05T16:30:55.555",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743991,1738773055565,"fUST",-500.0,0.00015388,2,"2025-02-05T16:30:55.565",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743992,1738773055574,"fUST",-500.0,0.00015388,2,"2025-02-05T16:30:55.574",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743993,1738773055584,"fUST",-500.0,0.00015388,2,"2025-02-05T16:30:55.584",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743994,1738773055593,"fUST",-500.0,0.00015388,2,"2025-02-05T16:30:55.593",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743995,1738773055603,"fUST",-500.0,0.00015388,2,"2025-02-05T16:30:55.603",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743996,1738773055612,"fUST",-1054.69,0.00015388,2,"2025-02-05T16:30:55.612",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743997,1738773055623,"fUST",-500.0,0.00015388,2,"2025-02-05T16:30:55.623",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743998,1738773055632,"fUST",-500.0,0.00015388,2,"2025-02-05T16:30:55.632",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351743999,1738773055771,"fUST",-500.0,0.00015388,2,"2025-02-05T16:30:55.771",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351744000,1738773055781,"fUST",-301.5802272,0.00015388,2,"2025-02-05T16:30:55.781",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351744001,1738773055791,"fUST",-500.0,0.00015388,2,"2025-02-05T16:30:55.791",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351744002,1738773055800,"fUST",-607.57,0.00015388,2,"2025-02-05T16:30:55.800",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351744003,1738773055810,"fUST",-500.0,0.00015388,2,"2025-02-05T16:30:55.810",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351744004,1738773055820,"fUST",-500.0,0.00015388,2,"2025-02-05T16:30:55.820",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351744005,1738773055829,"fUST",-500.0,0.00015388,2,"2025-02-05T16:30:55.829",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351744006,1738773055839,"fUST",-500.0,0.00015388,2,"2025-02-05T16:30:55.839",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351744007,1738773055848,"fUST",-500.0,0.00015388,2,"2025-02-05T16:30:55.848",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351744008,1738773055858,"fUST",-151.0,0.00015388,2,"2025-02-05T16:30:55.858",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351744009,1738773055868,"fUST",-151.0,0.00015388,2,"2025-02-05T16:30:55.868",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351744010,1738773055878,"fUST",-151.0,0.00015388,2,"2025-02-05T16:30:55.878",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351744011,1738773055895,"fUST",-223.076094,0.00015388,2,"2025-02-05T16:30:55.895",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351744012,1738773055906,"fUST",-223.076094,0.00015388,2,"2025-02-05T16:30:55.906",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351744013,1738773055915,"fUST",-151.0,0.00015389,2,"2025-02-05T16:30:55.915",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351744014,1738773055925,"fUST",-151.0,0.00015389,2,"2025-02-05T16:30:55.925",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351744015,1738773055935,"fUST",-151.0,0.00015391,2,"2025-02-05T16:30:55.935",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351744016,1738773055944,"fUST",-187.754895,0.00015391,2,"2025-02-05T16:30:55.944",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351744017,1738773055954,"fUST",-151.0,0.000154,2,"2025-02-05T16:30:55.954",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351744018,1738773055964,"fUST",-151.0,0.000154,2,"2025-02-05T16:30:55.964",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351744019,1738773055974,"fUST",-151.0,0.000154,2,"2025-02-05T16:30:55.974",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351744020,1738773055984,"fUST",-240.0,0.00015411,2,"2025-02-05T16:30:55.984",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351744021,1738773055993,"fUST",-240.0,0.00015411,2,"2025-02-05T16:30:55.993",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351744022,1738773056003,"fUST",-240.0,0.00015411,2,"2025-02-05T16:30:56.003",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351744023,1738773056013,"fUST",-240.0,0.00015411,2,"2025-02-05T16:30:56.013",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351744024,1738773056023,"fUST",-240.0,0.00015411,2,"2025-02-05T16:30:56.023",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351744025,1738773056033,"fUST",-240.0,0.00015411,2,"2025-02-05T16:30:56.033",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351744026,1738773056043,"fUST",-240.0,0.00015411,2,"2025-02-05T16:30:56.043",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351744027,1738773056053,"fUST",-240.0,0.00015411,2,"2025-02-05T16:30:56.053",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351744028,1738773056063,"fUST",-240.0,0.00015411,2,"2025-02-05T16:30:56.063",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351744029,1738773056073,"fUST",-240.0,0.00015411,2,"2025-02-05T16:30:56.073",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351744030,1738773056084,"fUST",-240.0,0.00015411,2,"2025-02-05T16:30:56.084",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351744031,1738773056095,"fUST",-240.0,0.00015411,2,"2025-02-05T16:30:56.095",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351744032,1738773056105,"fUST",-240.0,0.00015411,2,"2025-02-05T16:30:56.105",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351744033,1738773056114,"fUST",-240.0,0.00015411,2,"2025-02-05T16:30:56.114",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351744034,1738773056124,"fUST",-262.0,0.00015411,2,"2025-02-05T16:30:56.124",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351744035,1738773056133,"fUST",-262.0,0.00015411,2,"2025-02-05T16:30:56.133",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351744036,1738773056142,"fUST",-112.01019475,0.00015411,2,"2025-02-05T16:30:56.142",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351744037,1738773056158,"fUST",-149.98980525,0.00015411,2,"2025-02-05T16:30:56.158",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351744038,1738773056168,"fUST",-262.0,0.00015411,2,"2025-02-05T16:30:56.168",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351744039,1738773056179,"fUST",-262.0,0.00015411,2,"2025-02-05T16:30:56.179",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351744040,1738773056188,"fUST",-262.0,0.00015411,2,"2025-02-05T16:30:56.188",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351744041,1738773056198,"fUST",-262.0,0.00015411,2,"2025-02-05T16:30:56.198",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351744042,1738773056208,"fUST",-262.0,0.00015411,2,"2025-02-05T16:30:56.208",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351744043,1738773056217,"fUST",-262.0,0.00015411,2,"2025-02-05T16:30:56.217",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351744044,1738773056227,"fUST",-262.0,0.00015411,2,"2025-02-05T16:30:56.227",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351744045,1738773056237,"fUST",-262.0,0.00015411,2,"2025-02-05T16:30:56.237",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351744046,1738773056247,"fUST",-75.8620527,0.00015411,2,"2025-02-05T16:30:56.247",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351744047,1738773056624,"fUST",-500.0,0.0001515,2,"2025-02-05T16:30:56.624",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351744048,1738773056634,"fUST",-500.0,0.0001515,2,"2025-02-05T16:30:56.634",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351744049,1738773056644,"fUST",-370.30564794,0.0001515,2,"2025-02-05T16:30:56.644",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351744050,1738773056655,"fUST",-500.0,0.00015151,2,"2025-02-05T16:30:56.655",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351744051,1738773056665,"fUST",-186.1379473,0.00015411,2,"2025-02-05T16:30:56.665",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351744052,1738773056675,"fUST",-262.0,0.00015411,2,"2025-02-05T16:30:56.675",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351744053,1738773056685,"fUST",-262.0,0.00015411,2,"2025-02-05T16:30:56.685",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351744054,1738773056694,"fUST",-151.0,0.00015411,2,"2025-02-05T16:30:56.694",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351744055,1738773056703,"fUST",-500.0,0.00015423,2,"2025-02-05T16:30:56.703",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351744056,1738773056713,"fUST",-1199.90932929,0.00015423,2,"2025-02-05T16:30:56.713",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351744057,1738773057126,"fUST",-500.0,0.00015052,2,"2025-02-05T16:30:57.126",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351744058,1738773057136,"fUST",-194.24532241,0.0001515,2,"2025-02-05T16:30:57.136",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351744059,1738773057146,"fUST",-268.06415247,0.00015151,2,"2025-02-05T16:30:57.146",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351744063,1738773144675,"fUST",487.5098923,0.00014194,2,"2025-02-05T16:32:24.675",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351744069,1738773343462,"fUST",36971.13474008,0.00015,2,"2025-02-05T16:35:43.462",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351744074,1738773457372,"fUST",316.634071,0.00013973,2,"2025-02-05T16:37:37.372",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351744075,1738773496844,"fUST",1000.0,0.00015,2,"2025-02-05T16:38:16.844",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351744078,1738773579484,"fUST",168.0,0.0001501,2,"2025-02-05T16:39:39.484",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351744079,1738773686565,"fUST",258.3660881,0.00014951,2,"2025-02-05T16:41:26.565",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351744080,1738773707711,"fUST",449.81,0.0001501,2,"2025-02-05T16:41:47.711",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351744081,1738773727892,"fUST",24900.0,0.0001411,2,"2025-02-05T16:42:07.892",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351744082,1738773790421,"fUST",29018.6118571,0.00014,6,"2025-02-05T16:43:10.421",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351744083,1738773807884,"fUST",252.1670163,0.00014094,2,"2025-02-05T16:43:27.884",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351744084,1738773867800,"fUST",250.0,0.00013897,2,"2025-02-05T16:44:27.800",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351744087,1738774031137,"fUST",192.838399,0.00013699,2,"2025-02-05T16:47:11.137",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351744088,1738774097570,"fUST",308.97,0.00010959,2,"2025-02-05T16:48:17.570",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351744168,1738774231952,"fUST",-300.0,0.00015047,2,"2025-02-05T16:50:31.952",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351744170,1738774231965,"fUST",-500.0,0.00015048,2,"2025-02-05T16:50:31.965",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351744172,1738774231975,"fUST",-5573.41,0.00015048,2,"2025-02-05T16:50:31.975",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351744174,1738774231984,"fUST",-1267.44,0.00015048,2,"2025-02-05T16:50:31.984",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351744176,1738774231994,"fUST",-2112.52,0.00015048,2,"2025-02-05T16:50:31.994",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351744178,1738774232004,"fUST",-500.0,0.00015048,2,"2025-02-05T16:50:32.004",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351744180,1738774232014,"fUST",-3229.65,0.00015048,2,"2025-02-05T16:50:32.014",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351744182,1738774232023,"fUST",-1073.01,0.00015048,2,"2025-02-05T16:50:32.023",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351744184,1738774232033,"fUST",-500.0,0.00015048,2,"2025-02-05T16:50:32.033",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351744186,1738774232042,"fUST",-723.38,0.00015048,2,"2025-02-05T16:50:32.042",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351744188,1738774232051,"fUST",-413.40817577,0.00015048,2,"2025-02-05T16:50:32.051",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351744190,1738774232061,"fUST",-500.0,0.00015048,2,"2025-02-05T16:50:32.061",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351744192,1738774232070,"fUST",-500.0,0.00015048,2,"2025-02-05T16:50:32.070",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351744194,1738774232080,"fUST",-785.69,0.00015048,2,"2025-02-05T16:50:32.080",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351744196,1738774232091,"fUST",-9340.55,0.00015048,2,"2025-02-05T16:50:32.091",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351744198,1738774232100,"fUST",-729.08,0.00015049,2,"2025-02-05T16:50:32.100",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351744200,1738774232110,"fUST",-500.0,0.00015049,2,"2025-02-05T16:50:32.110",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351744203,1738774232124,"fUST",-168.47974442,0.00015049,2,"2025-02-05T16:50:32.124",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351744205,1738774232134,"fUST",-153.64205941,0.00015049,2,"2025-02-05T16:50:32.134",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351744207,1738774232144,"fUST",-500.0,0.00015049,2,"2025-02-05T16:50:32.144",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351744209,1738774232155,"fUST",-500.0,0.00015049,2,"2025-02-05T16:50:32.155",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351744211,1738774232166,"fUST",-500.0,0.00015049,2,"2025-02-05T16:50:32.166",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351744213,1738774232176,"fUST",-500.0,0.00015049,2,"2025-02-05T16:50:32.176",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351744215,1738774232186,"fUST",-503.67470793,0.00015049,2,"2025-02-05T16:50:32.186",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351744217,1738774232196,"fUST",-512.02638768,0.00015049,2,"2025-02-05T16:50:32.196",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351744219,1738774232208,"fUST",-500.0,0.00015049,2,"2025-02-05T16:50:32.208",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351744221,1738774232218,"fUST",-500.0,0.00015049,2,"2025-02-05T16:50:32.218",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351744223,1738774232228,"fUST",-500.0,0.00015049,2,"2025-02-05T16:50:32.228",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351744225,1738774232238,"fUST",-502.58133081,0.00015049,2,"2025-02-05T16:50:32.238",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351744227,1738774232247,"fUST",-500.0,0.00015049,2,"2025-02-05T16:50:32.247",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351744229,1738774232258,"fUST",-609.68815644,0.00015049,2,"2025-02-05T16:50:32.258",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351744231,1738774232268,"fUST",-789.23,0.00015049,2,"2025-02-05T16:50:32.268",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351744233,1738774232277,"fUST",-500.0,0.00015049,2,"2025-02-05T16:50:32.277",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351744235,1738774232287,"fUST",-500.0,0.00015049,2,"2025-02-05T16:50:32.287",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351744237,1738774232297,"fUST",-546.37,0.00015049,2,"2025-02-05T16:50:32.297",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351744239,1738774232306,"fUST",-500.0,0.00015049,2,"2025-02-05T16:50:32.306",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351744241,1738774232316,"fUST",-500.0,0.00015049,2,"2025-02-05T16:50:32.316",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351744243,1738774232326,"fUST",-500.0,0.00015049,2,"2025-02-05T16:50:32.326",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351744245,1738774232335,"fUST",-584.58,0.00015049,2,"2025-02-05T16:50:32.335",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351744247,1738774232345,"fUST",-500.0,0.00015049,2,"2025-02-05T16:50:32.345",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351744249,1738774232355,"fUST",-15953.75,0.00015049,2,"2025-02-05T16:50:32.355",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351744251,1738774232365,"fUST",-500.0,0.00015049,2,"2025-02-05T16:50:32.365",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351744253,1738774232375,"fUST",-500.0,0.00015049,2,"2025-02-05T16:50:32.375",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351744254,1738774232384,"fUST",-500.0,0.00015049,2,"2025-02-05T16:50:32.384",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351744255,1738774232394,"fUST",-500.0,0.00015049,2,"2025-02-05T16:50:32.394",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351744256,1738774232404,"fUST",-545.04,0.00015049,2,"2025-02-05T16:50:32.404",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351744257,1738774232414,"fUST",-500.0,0.00015049,2,"2025-02-05T16:50:32.414",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351744258,1738774232424,"fUST",-500.0,0.00015049,2,"2025-02-05T16:50:32.424",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351744259,1738774232434,"fUST",-500.0,0.00015049,2,"2025-02-05T16:50:32.434",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351744260,1738774232445,"fUST",-500.0,0.00015049,2,"2025-02-05T16:50:32.445",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351744261,1738774232459,"fUST",-500.0,0.00015049,2,"2025-02-05T16:50:32.459",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351744262,1738774232469,"fUST",-7858.78,0.00015049,2,"2025-02-05T16:50:32.469",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351744263,1738774232479,"fUST",-6120.3,0.00015049,2,"2025-02-05T16:50:32.479",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351744264,1738774232489,"fUST",-500.0,0.00015049,2,"2025-02-05T16:50:32.489",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351744265,1738774232501,"fUST",-500.0,0.00015049,2,"2025-02-05T16:50:32.501",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351744266,1738774232511,"fUST",-502.61,0.00015049,2,"2025-02-05T16:50:32.511",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351744267,1738774232522,"fUST",-500.0,0.00015049,2,"2025-02-05T16:50:32.522",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351744268,1738774232532,"fUST",-3333.83,0.00015049,2,"2025-02-05T16:50:32.532",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351744269,1738774232543,"fUST",-500.0,0.00015049,2,"2025-02-05T16:50:32.543",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351744270,1738774232553,"fUST",-524.39,0.00015049,2,"2025-02-05T16:50:32.553",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351744271,1738774232563,"fUST",-500.0,0.00015049,2,"2025-02-05T16:50:32.563",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351744272,1738774232573,"fUST",-500.0,0.00015049,2,"2025-02-05T16:50:32.573",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351744273,1738774232583,"fUST",-500.76561699,0.00015049,2,"2025-02-05T16:50:32.583",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351744274,1738774232593,"fUST",-1210.11,0.00015049,2,"2025-02-05T16:50:32.593",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351744275,1738774232603,"fUST",-2779.79,0.00015049,2,"2025-02-05T16:50:32.603",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351744276,1738774232614,"fUST",-500.0,0.00015049,2,"2025-02-05T16:50:32.614",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351744277,1738774232623,"fUST",-588.17,0.00015049,2,"2025-02-05T16:50:32.623",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351744278,1738774232634,"fUST",-500.0,0.00015049,2,"2025-02-05T16:50:32.634",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351744279,1738774232644,"fUST",-729.22,0.00015049,2,"2025-02-05T16:50:32.644",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351744280,1738774232655,"fUST",-500.0,0.00015049,2,"2025-02-05T16:50:32.655",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351744281,1738774232665,"fUST",-212.5502707,0.00015049,2,"2025-02-05T16:50:32.665",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351744282,1738774232675,"fUST",-1063.74,0.00015049,2,"2025-02-05T16:50:32.675",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351744283,1738774232685,"fUST",-956.66,0.00015049,2,"2025-02-05T16:50:32.685",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351744284,1738774232695,"fUST",-500.0,0.00015049,2,"2025-02-05T16:50:32.695",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351744285,1738774232707,"fUST",-500.0,0.00015049,2,"2025-02-05T16:50:32.707",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351744286,1738774232717,"fUST",-500.0,0.00015049,2,"2025-02-05T16:50:32.717",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351744287,1738774232726,"fUST",-500.0,0.00015049,2,"2025-02-05T16:50:32.726",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351744288,1738774232737,"fUST",-500.0,0.00015049,2,"2025-02-05T16:50:32.737",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351744289,1738774232747,"fUST",-500.0,0.00015049,2,"2025-02-05T16:50:32.747",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351744290,1738774232757,"fUST",-500.0,0.00015049,2,"2025-02-05T16:50:32.757",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351744291,1738774232767,"fUST",-500.0,0.00015049,2,"2025-02-05T16:50:32.767",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351744292,1738774232777,"fUST",-500.0,0.00015049,2,"2025-02-05T16:50:32.777",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351744293,1738774232787,"fUST",-169.36,0.00015049,2,"2025-02-05T16:50:32.787",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351744294,1738774232796,"fUST",-2839.46,0.00015049,2,"2025-02-05T16:50:32.796",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351744295,1738774232806,"fUST",-500.0,0.00015049,2,"2025-02-05T16:50:32.806",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351744296,1738774232816,"fUST",-2976.02,0.00015049,2,"2025-02-05T16:50:32.816",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351744297,1738774232826,"fUST",-500.0,0.00015049,2,"2025-02-05T16:50:32.826",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351744298,1738774232836,"fUST",-1802.67,0.00015049,2,"2025-02-05T16:50:32.836",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351744299,1738774232845,"fUST",-7411.9,0.00015049,2,"2025-02-05T16:50:32.845",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351744300,1738774232854,"fUST",-592.05,0.00015049,2,"2025-02-05T16:50:32.854",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351744301,1738774232864,"fUST",-493.45515902,0.00015049,2,"2025-02-05T16:50:32.864",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351744302,1738774232874,"fUST",-2832.27346215,0.00015049,2,"2025-02-05T16:50:32.874",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351744303,1738774233176,"fUST",-455.8688184,0.00015049,2,"2025-02-05T16:50:33.176",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351744304,1738774233189,"fUST",-304.98,0.00015049,2,"2025-02-05T16:50:33.189",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351744305,1738774233202,"fUST",-2049.9667053,0.00015049,2,"2025-02-05T16:50:33.202",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351744306,1738774233217,"fUST",-251.51786374,0.00015049,2,"2025-02-05T16:50:33.217",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351744307,1738774233230,"fUST",-2187.14719051,0.00015049,2,"2025-02-05T16:50:33.230",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351744339,1738774237810,"fUST",-1844.13412886,0.00015049,2,"2025-02-05T16:50:37.810",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351744401,1738774238374,"fUST",-2569.83183104,0.00015049,2,"2025-02-05T16:50:38.374",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351744403,1738774238383,"fUST",-500.0,0.00015049,2,"2025-02-05T16:50:38.383",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351744405,1738774238393,"fUST",-500.0,0.00015049,2,"2025-02-05T16:50:38.393",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351744407,1738774238403,"fUST",-890.05,0.00015049,2,"2025-02-05T16:50:38.403",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351744409,1738774238413,"fUST",-500.0,0.00015049,2,"2025-02-05T16:50:38.413",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351744411,1738774238423,"fUST",-702.38,0.00015049,2,"2025-02-05T16:50:38.423",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351744413,1738774238433,"fUST",-500.0,0.00015049,2,"2025-02-05T16:50:38.433",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351744415,1738774238442,"fUST",-500.0,0.00015049,2,"2025-02-05T16:50:38.442",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351744417,1738774238452,"fUST",-500.0,0.00015049,2,"2025-02-05T16:50:38.452",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351744419,1738774238466,"fUST",-612.11,0.00015049,2,"2025-02-05T16:50:38.466",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351744421,1738774238476,"fUST",-500.0,0.00015049,2,"2025-02-05T16:50:38.476",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351744423,1738774238485,"fUST",-755.32,0.00015049,2,"2025-02-05T16:50:38.485",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351744425,1738774238495,"fUST",-500.0,0.00015049,2,"2025-02-05T16:50:38.495",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351744427,1738774238504,"fUST",-423.58385146,0.00015049,2,"2025-02-05T16:50:38.504",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351744430,1738774238515,"fUST",-2442.74614854,0.00015049,2,"2025-02-05T16:50:38.515",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351744432,1738774238525,"fUST",-500.0,0.00015049,2,"2025-02-05T16:50:38.525",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351744434,1738774238534,"fUST",-500.0,0.00015049,2,"2025-02-05T16:50:38.534",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351744436,1738774238543,"fUST",-173.75041786,0.00015049,2,"2025-02-05T16:50:38.543",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351744438,1738774238553,"fUST",-8705.65,0.00015049,2,"2025-02-05T16:50:38.553",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351744440,1738774238564,"fUST",-500.0,0.00015049,2,"2025-02-05T16:50:38.564",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351744442,1738774238573,"fUST",-500.0,0.00015049,2,"2025-02-05T16:50:38.573",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351744444,1738774238583,"fUST",-506.91672502,0.00015049,2,"2025-02-05T16:50:38.583",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351744446,1738774238592,"fUST",-3282.17812858,0.00015049,2,"2025-02-05T16:50:38.592",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351744448,1738774238603,"fUST",-1123.77187142,0.00015049,2,"2025-02-05T16:50:38.603",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351744450,1738774238612,"fUST",-500.0,0.00015049,2,"2025-02-05T16:50:38.612",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351744452,1738774238622,"fUST",-500.0,0.00015049,2,"2025-02-05T16:50:38.622",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351744454,1738774238631,"fUST",-500.0,0.00015049,2,"2025-02-05T16:50:38.631",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351744456,1738774238640,"fUST",-3145.85,0.00015049,2,"2025-02-05T16:50:38.640",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351744458,1738774238650,"fUST",-500.0,0.00015049,2,"2025-02-05T16:50:38.650",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351744460,1738774238659,"fUST",-228.64234668,0.00015049,2,"2025-02-05T16:50:38.659",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351744462,1738774238668,"fUST",-500.0,0.00015049,2,"2025-02-05T16:50:38.668",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351744464,1738774238677,"fUST",-500.0,0.00015049,2,"2025-02-05T16:50:38.677",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351744466,1738774238687,"fUST",-500.0,0.00015049,2,"2025-02-05T16:50:38.687",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351744468,1738774238697,"fUST",-399.39812613,0.00015049,2,"2025-02-05T16:50:38.697",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351744469,1738774238709,"fUST",-194.80077763,0.00015049,2,"2025-02-05T16:50:38.709",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351744471,1738774238719,"fUST",-425.1958186,0.00015049,2,"2025-02-05T16:50:38.719",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351744473,1738774238728,"fUST",-407.57474546,0.00015049,2,"2025-02-05T16:50:38.728",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351744476,1738774238738,"fUST",-500.0,0.00015049,2,"2025-02-05T16:50:38.738",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351744477,1738774238747,"fUST",-500.0,0.00015049,2,"2025-02-05T16:50:38.747",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351744479,1738774238757,"fUST",-500.0,0.00015049,2,"2025-02-05T16:50:38.757",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351744480,1738774238767,"fUST",-500.0,0.00015049,2,"2025-02-05T16:50:38.767",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351744481,1738774238776,"fUST",-423.99506626,0.00015049,2,"2025-02-05T16:50:38.776",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351744482,1738774238786,"fUST",-1399.08,0.00015049,2,"2025-02-05T16:50:38.786",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351744483,1738774238795,"fUST",-639.08,0.00015049,2,"2025-02-05T16:50:38.795",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351744484,1738774238805,"fUST",-536.03,0.0001505,2,"2025-02-05T16:50:38.805",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351744485,1738774238815,"fUST",-500.0,0.0001505,2,"2025-02-05T16:50:38.815",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351744486,1738774238824,"fUST",-500.0,0.0001505,2,"2025-02-05T16:50:38.824",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351744487,1738774238833,"fUST",-1146.92,0.0001505,2,"2025-02-05T16:50:38.833",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351744488,1738774238843,"fUST",-500.0,0.0001505,2,"2025-02-05T16:50:38.843",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351744489,1738774238852,"fUST",-500.0,0.0001505,2,"2025-02-05T16:50:38.852",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351744490,1738774238862,"fUST",-500.0,0.0001505,2,"2025-02-05T16:50:38.862",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351744491,1738774238871,"fUST",-3247.68,0.0001505,2,"2025-02-05T16:50:38.871",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351744492,1738774238881,"fUST",-501.66496697,0.0001505,2,"2025-02-05T16:50:38.881",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351744493,1738774238891,"fUST",-586.55,0.0001505,2,"2025-02-05T16:50:38.891",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351744494,1738774238900,"fUST",-500.0,0.0001505,2,"2025-02-05T16:50:38.900",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351744495,1738774238910,"fUST",-500.0,0.0001505,2,"2025-02-05T16:50:38.910",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351744496,1738774238920,"fUST",-530.16,0.0001505,2,"2025-02-05T16:50:38.920",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351744497,1738774238929,"fUST",-2139.57,0.0001505,2,"2025-02-05T16:50:38.929",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351744498,1738774238939,"fUST",-548.66,0.0001505,2,"2025-02-05T16:50:38.939",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351744499,1738774238949,"fUST",-1626.86,0.0001505,2,"2025-02-05T16:50:38.949",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351744500,1738774238961,"fUST",-1056.72,0.0001505,2,"2025-02-05T16:50:38.961",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351744502,1738774238971,"fUST",-1513.66,0.0001505,2,"2025-02-05T16:50:38.971",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351744505,1738774238981,"fUST",-500.0,0.0001505,2,"2025-02-05T16:50:38.981",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351744506,1738774238991,"fUST",-500.0,0.0001505,2,"2025-02-05T16:50:38.991",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351744509,1738774239002,"fUST",-926.29,0.0001505,2,"2025-02-05T16:50:39.002",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351744511,1738774239012,"fUST",-500.0,0.0001505,2,"2025-02-05T16:50:39.012",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351744512,1738774239022,"fUST",-2566.35,0.0001505,2,"2025-02-05T16:50:39.022",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351744515,1738774239033,"fUST",-1162.4,0.0001505,2,"2025-02-05T16:50:39.033",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351744517,1738774239042,"fUST",-500.0,0.0001505,2,"2025-02-05T16:50:39.042",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351744519,1738774239052,"fUST",-500.0,0.0001505,2,"2025-02-05T16:50:39.052",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351744521,1738774239062,"fUST",-500.0,0.0001505,2,"2025-02-05T16:50:39.062",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351744523,1738774239071,"fUST",-1797.65,0.0001505,2,"2025-02-05T16:50:39.071",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351744525,1738774239081,"fUST",-500.0,0.0001505,2,"2025-02-05T16:50:39.081",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351744527,1738774239091,"fUST",-1605.57,0.0001505,2,"2025-02-05T16:50:39.091",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351744529,1738774239100,"fUST",-500.0,0.0001505,2,"2025-02-05T16:50:39.100",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351744531,1738774239110,"fUST",-1693.31,0.0001505,2,"2025-02-05T16:50:39.110",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351744533,1738774239120,"fUST",-848.5,0.0001505,2,"2025-02-05T16:50:39.120",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351744535,1738774239130,"fUST",-500.0,0.0001505,2,"2025-02-05T16:50:39.130",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351744537,1738774239140,"fUST",-1575.98,0.0001505,2,"2025-02-05T16:50:39.140",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351744539,1738774239151,"fUST",-500.0,0.0001505,2,"2025-02-05T16:50:39.151",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351744541,1738774239160,"fUST",-538.45,0.0001505,2,"2025-02-05T16:50:39.160",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351744543,1738774239170,"fUST",-685.2,0.0001505,2,"2025-02-05T16:50:39.170",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351744544,1738774239180,"fUST",-500.0,0.0001505,2,"2025-02-05T16:50:39.180",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351744547,1738774239191,"fUST",-1174.97,0.0001505,2,"2025-02-05T16:50:39.191",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351744549,1738774239201,"fUST",-1100.93,0.0001505,2,"2025-02-05T16:50:39.201",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351744551,1738774239215,"fUST",-2646.56,0.0001505,2,"2025-02-05T16:50:39.215",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351744553,1738774239226,"fUST",-500.0,0.0001505,2,"2025-02-05T16:50:39.226",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351744555,1738774239236,"fUST",-1010.65,0.0001505,2,"2025-02-05T16:50:39.236",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351744557,1738774239245,"fUST",-500.0,0.0001505,2,"2025-02-05T16:50:39.245",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351744559,1738774239254,"fUST",-417.94869087,0.0001505,2,"2025-02-05T16:50:39.254",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351744561,1738774239264,"fUST",-500.0,0.0001505,2,"2025-02-05T16:50:39.264",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351744563,1738774239273,"fUST",-500.0,0.0001505,2,"2025-02-05T16:50:39.273",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351744565,1738774239283,"fUST",-514.21875713,0.0001505,2,"2025-02-05T16:50:39.283",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351744567,1738774239293,"fUST",-1403.64,0.0001505,2,"2025-02-05T16:50:39.293",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351744569,1738774239302,"fUST",-500.0,0.0001505,2,"2025-02-05T16:50:39.302",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351744571,1738774239312,"fUST",-500.0,0.0001505,2,"2025-02-05T16:50:39.312",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351744573,1738774239321,"fUST",-500.0,0.0001505,2,"2025-02-05T16:50:39.321",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351744575,1738774239330,"fUST",-500.0,0.0001505,2,"2025-02-05T16:50:39.330",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351744577,1738774239339,"fUST",-500.0,0.0001505,2,"2025-02-05T16:50:39.339",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351744579,1738774239349,"fUST",-500.0,0.0001505,2,"2025-02-05T16:50:39.349",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351744581,1738774239359,"fUST",-500.0,0.0001505,2,"2025-02-05T16:50:39.359",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351744583,1738774239368,"fUST",-500.0,0.0001505,2,"2025-02-05T16:50:39.368",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351744585,1738774239378,"fUST",-2948.49,0.0001505,2,"2025-02-05T16:50:39.378",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351744587,1738774239388,"fUST",-1182.38,0.0001505,2,"2025-02-05T16:50:39.388",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351744589,1738774239398,"fUST",-838.79,0.0001505,2,"2025-02-05T16:50:39.398",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351744592,1738774239408,"fUST",-500.0,0.0001505,2,"2025-02-05T16:50:39.408",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351744595,1738774239418,"fUST",-1215.47,0.0001505,2,"2025-02-05T16:50:39.418",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351744598,1738774239429,"fUST",-3457.38,0.0001505,2,"2025-02-05T16:50:39.429",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351744600,1738774239439,"fUST",-751.11,0.0001505,2,"2025-02-05T16:50:39.439",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351744602,1738774239449,"fUST",-500.0,0.0001505,2,"2025-02-05T16:50:39.449",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351744604,1738774239461,"fUST",-1047.74,0.0001505,2,"2025-02-05T16:50:39.461",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351744607,1738774239471,"fUST",-500.0,0.0001505,2,"2025-02-05T16:50:39.471",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351744609,1738774239481,"fUST",-178.00689569,0.0001505,2,"2025-02-05T16:50:39.481",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351744611,1738774239491,"fUST",-500.0,0.0001505,2,"2025-02-05T16:50:39.491",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351744613,1738774239500,"fUST",-500.0,0.0001505,2,"2025-02-05T16:50:39.500",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351744615,1738774239510,"fUST",-500.0,0.0001505,2,"2025-02-05T16:50:39.510",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351744617,1738774239520,"fUST",-500.0,0.0001505,2,"2025-02-05T16:50:39.520",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351744619,1738774239530,"fUST",-1545.5,0.0001505,2,"2025-02-05T16:50:39.530",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351744622,1738774239540,"fUST",-687.68,0.0001505,2,"2025-02-05T16:50:39.540",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351744625,1738774239549,"fUST",-500.0,0.0001505,2,"2025-02-05T16:50:39.549",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351744628,1738774239559,"fUST",-692.17,0.0001505,2,"2025-02-05T16:50:39.559",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351744631,1738774239569,"fUST",-500.0,0.0001505,2,"2025-02-05T16:50:39.569",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351744634,1738774239579,"fUST",-8713.41,0.0001505,2,"2025-02-05T16:50:39.579",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351744637,1738774239589,"fUST",-500.0,0.0001505,2,"2025-02-05T16:50:39.589",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351744640,1738774239598,"fUST",-624.52,0.0001505,2,"2025-02-05T16:50:39.598",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351744643,1738774239608,"fUST",-500.0,0.0001505,2,"2025-02-05T16:50:39.608",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351744646,1738774239619,"fUST",-1602.73,0.0001505,2,"2025-02-05T16:50:39.619",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351744649,1738774239628,"fUST",-500.0,0.0001505,2,"2025-02-05T16:50:39.628",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351744651,1738774239638,"fUST",-500.0,0.0001505,2,"2025-02-05T16:50:39.638",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351744653,1738774239648,"fUST",-1474.86,0.0001505,2,"2025-02-05T16:50:39.648",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351744655,1738774239658,"fUST",-3116.34,0.0001505,2,"2025-02-05T16:50:39.658",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351744657,1738774239668,"fUST",-500.0,0.0001505,2,"2025-02-05T16:50:39.668",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351744659,1738774239678,"fUST",-500.0,0.0001505,2,"2025-02-05T16:50:39.678",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351744661,1738774239689,"fUST",-500.0,0.0001505,2,"2025-02-05T16:50:39.689",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351744663,1738774239699,"fUST",-1740.6,0.0001505,2,"2025-02-05T16:50:39.699",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351744665,1738774239711,"fUST",-500.0,0.0001505,2,"2025-02-05T16:50:39.711",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351744667,1738774239720,"fUST",-742.19,0.0001505,2,"2025-02-05T16:50:39.720",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351744669,1738774239730,"fUST",-1207.92,0.0001505,2,"2025-02-05T16:50:39.730",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351744671,1738774239739,"fUST",-500.0,0.0001505,2,"2025-02-05T16:50:39.739",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351744673,1738774239749,"fUST",-500.0,0.0001505,2,"2025-02-05T16:50:39.749",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351744675,1738774239758,"fUST",-1719.77,0.0001505,2,"2025-02-05T16:50:39.758",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351744677,1738774239767,"fUST",-41162.47,0.0001505,2,"2025-02-05T16:50:39.767",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351744679,1738774239777,"fUST",-558.47,0.0001505,2,"2025-02-05T16:50:39.777",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351744681,1738774239787,"fUST",-8228.7,0.0001505,2,"2025-02-05T16:50:39.787",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351744683,1738774239797,"fUST",-500.0,0.0001505,2,"2025-02-05T16:50:39.797",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351744685,1738774239807,"fUST",-1030.21,0.0001505,2,"2025-02-05T16:50:39.807",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351744687,1738774239816,"fUST",-5700.65,0.0001505,2,"2025-02-05T16:50:39.816",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351744689,1738774239825,"fUST",-500.0,0.0001505,2,"2025-02-05T16:50:39.825",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351744691,1738774239835,"fUST",-500.0,0.0001505,2,"2025-02-05T16:50:39.835",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351744693,1738774239844,"fUST",-500.0,0.0001505,2,"2025-02-05T16:50:39.844",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351744695,1738774239854,"fUST",-670.4,0.0001505,2,"2025-02-05T16:50:39.854",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351744697,1738774239863,"fUST",-669.88,0.0001505,2,"2025-02-05T16:50:39.863",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351744699,1738774239873,"fUST",-2871.55,0.0001505,2,"2025-02-05T16:50:39.873",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351744701,1738774239883,"fUST",-2659.05,0.0001505,2,"2025-02-05T16:50:39.883",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351744703,1738774239893,"fUST",-634.22,0.0001505,2,"2025-02-05T16:50:39.893",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351744705,1738774239903,"fUST",-500.0,0.0001505,2,"2025-02-05T16:50:39.903",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351744707,1738774239912,"fUST",-123029.57,0.0001505,2,"2025-02-05T16:50:39.912",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351744709,1738774239921,"fUST",-637.14,0.0001505,2,"2025-02-05T16:50:39.921",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351744711,1738774239931,"fUST",-500.0,0.0001505,2,"2025-02-05T16:50:39.931",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351744713,1738774239941,"fUST",-5140.36,0.0001505,2,"2025-02-05T16:50:39.941",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351744715,1738774239950,"fUST",-500.0,0.0001505,2,"2025-02-05T16:50:39.950",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351744717,1738774239960,"fUST",-500.0,0.0001505,2,"2025-02-05T16:50:39.960",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351744719,1738774239971,"fUST",-500.0,0.0001505,2,"2025-02-05T16:50:39.971",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351744721,1738774239981,"fUST",-500.0,0.0001505,2,"2025-02-05T16:50:39.981",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351744723,1738774239991,"fUST",-500.0,0.0001505,2,"2025-02-05T16:50:39.991",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351744725,1738774240001,"fUST",-3100.69,0.0001505,2,"2025-02-05T16:50:40.001",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351744727,1738774240010,"fUST",-500.0,0.0001505,2,"2025-02-05T16:50:40.010",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351744729,1738774240022,"fUST",-500.0,0.0001505,2,"2025-02-05T16:50:40.022",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351744731,1738774240032,"fUST",-326.52367571,0.0001505,2,"2025-02-05T16:50:40.032",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351744733,1738774240042,"fUST",-795.12,0.0001505,2,"2025-02-05T16:50:40.042",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351744735,1738774240052,"fUST",-500.0,0.0001505,2,"2025-02-05T16:50:40.052",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351744737,1738774240063,"fUST",-264.22260139,0.0001505,2,"2025-02-05T16:50:40.063",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351744739,1738774240073,"fUST",-500.0,0.0001505,2,"2025-02-05T16:50:40.073",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351744741,1738774240082,"fUST",-8349.74422137,0.00015051,2,"2025-02-05T16:50:40.082",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351744743,1738774240092,"fUST",-500.0,0.00015051,2,"2025-02-05T16:50:40.092",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351744745,1738774240102,"fUST",-459.21395355,0.00015051,2,"2025-02-05T16:50:40.102",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351744747,1738774240112,"fUST",-926.29,0.00015051,2,"2025-02-05T16:50:40.112",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351744749,1738774240127,"fUST",-926.29,0.00015051,2,"2025-02-05T16:50:40.127",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351744751,1738774240136,"fUST",-926.29,0.00015051,2,"2025-02-05T16:50:40.136",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351744753,1738774240147,"fUST",-926.29,0.00015051,2,"2025-02-05T16:50:40.147",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351744755,1738774240157,"fUST",-926.29,0.00015051,2,"2025-02-05T16:50:40.157",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351744757,1738774240168,"fUST",-926.29,0.00015051,2,"2025-02-05T16:50:40.168",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351744759,1738774240178,"fUST",-926.29,0.00015051,2,"2025-02-05T16:50:40.178",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351744761,1738774240188,"fUST",-926.29,0.00015051,2,"2025-02-05T16:50:40.188",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351744763,1738774240198,"fUST",-926.29,0.00015051,2,"2025-02-05T16:50:40.198",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351744765,1738774240213,"fUST",-926.29,0.00015051,2,"2025-02-05T16:50:40.213",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351744767,1738774240225,"fUST",-926.29,0.00015051,2,"2025-02-05T16:50:40.225",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351744770,1738774240235,"fUST",-35299.03,0.00015051,2,"2025-02-05T16:50:40.235",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351744773,1738774240245,"fUST",-2979.9,0.00015051,2,"2025-02-05T16:50:40.245",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351744775,1738774240254,"fUST",-500.0,0.00015051,2,"2025-02-05T16:50:40.254",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351744777,1738774240264,"fUST",-1001.10540955,0.00015052,2,"2025-02-05T16:50:40.264",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351744779,1738774240274,"fUST",-500.0,0.00015052,2,"2025-02-05T16:50:40.274",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351744781,1738774240283,"fUST",-500.0,0.00015052,2,"2025-02-05T16:50:40.283",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351744783,1738774240294,"fUST",-500.0,0.00015052,2,"2025-02-05T16:50:40.294",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351744786,1738774240304,"fUST",-500.0,0.00015052,2,"2025-02-05T16:50:40.304",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351744788,1738774240313,"fUST",-1247.97,0.00015052,2,"2025-02-05T16:50:40.313",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351744790,1738774240324,"fUST",-500.0,0.00015052,2,"2025-02-05T16:50:40.324",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351744791,1738774240334,"fUST",-678.83,0.00015052,2,"2025-02-05T16:50:40.334",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351744794,1738774240343,"fUST",-500.0,0.00015052,2,"2025-02-05T16:50:40.343",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351744796,1738774240354,"fUST",-702.43,0.00015052,2,"2025-02-05T16:50:40.354",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351744798,1738774240363,"fUST",-540.94,0.00015052,2,"2025-02-05T16:50:40.363",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351744800,1738774240373,"fUST",-500.0,0.00015052,2,"2025-02-05T16:50:40.373",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351744802,1738774240383,"fUST",-837.98,0.00015052,2,"2025-02-05T16:50:40.383",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351744804,1738774240393,"fUST",-500.0,0.00015052,2,"2025-02-05T16:50:40.393",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351744806,1738774240403,"fUST",-500.0,0.00015052,2,"2025-02-05T16:50:40.403",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351744807,1738774240412,"fUST",-509.39038919,0.00015052,2,"2025-02-05T16:50:40.412",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351744808,1738774240421,"fUST",-522.57205395,0.00015052,2,"2025-02-05T16:50:40.421",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351744810,1738774240430,"fUST",-522.31791912,0.00015052,2,"2025-02-05T16:50:40.430",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351744812,1738774240440,"fUST",-500.0,0.00015052,2,"2025-02-05T16:50:40.440",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351744814,1738774240449,"fUST",-500.0,0.00015052,2,"2025-02-05T16:50:40.449",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351744816,1738774240460,"fUST",-500.0,0.00015052,2,"2025-02-05T16:50:40.460",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351744818,1738774240469,"fUST",-500.0,0.00015052,2,"2025-02-05T16:50:40.469",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351744820,1738774240479,"fUST",-500.0,0.00015052,2,"2025-02-05T16:50:40.479",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351744822,1738774240488,"fUST",-508.79528538,0.00015052,2,"2025-02-05T16:50:40.488",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351744824,1738774240498,"fUST",-500.0,0.00015052,2,"2025-02-05T16:50:40.498",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351744826,1738774240508,"fUST",-382.63498747,0.00015052,2,"2025-02-05T16:50:40.508",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351744828,1738774240517,"fUST",-500.0,0.00015052,2,"2025-02-05T16:50:40.517",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351744830,1738774240526,"fUST",-500.0,0.00015052,2,"2025-02-05T16:50:40.526",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351744832,1738774240536,"fUST",-500.0,0.00015052,2,"2025-02-05T16:50:40.536",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351744834,1738774240546,"fUST",-500.0,0.00015052,2,"2025-02-05T16:50:40.546",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351744836,1738774240555,"fUST",-500.0,0.00015052,2,"2025-02-05T16:50:40.555",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351744838,1738774240566,"fUST",-500.0,0.00015052,2,"2025-02-05T16:50:40.566",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351744840,1738774240576,"fUST",-500.0,0.00015052,2,"2025-02-05T16:50:40.576",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351744842,1738774240587,"fUST",-500.0,0.00015052,2,"2025-02-05T16:50:40.587",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351744844,1738774240596,"fUST",-500.0,0.00015052,2,"2025-02-05T16:50:40.596",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351744846,1738774240607,"fUST",-500.0,0.00015052,2,"2025-02-05T16:50:40.607",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351744848,1738774240616,"fUST",-502.32749798,0.00015052,2,"2025-02-05T16:50:40.616",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351744850,1738774240626,"fUST",-500.0,0.00015052,2,"2025-02-05T16:50:40.626",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351744852,1738774240635,"fUST",-500.0,0.00015052,2,"2025-02-05T16:50:40.635",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351744854,1738774240645,"fUST",-500.0,0.00015052,2,"2025-02-05T16:50:40.645",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351744856,1738774240655,"fUST",-201.9818426,0.00015052,2,"2025-02-05T16:50:40.655",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351744859,1738774240665,"fUST",-500.0,0.00015052,2,"2025-02-05T16:50:40.665",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351744861,1738774240675,"fUST",-500.0,0.00015052,2,"2025-02-05T16:50:40.675",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351744863,1738774240685,"fUST",-500.0,0.00015052,2,"2025-02-05T16:50:40.685",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351744865,1738774240696,"fUST",-500.0,0.00015052,2,"2025-02-05T16:50:40.696",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351744867,1738774240706,"fUST",-500.0,0.00015052,2,"2025-02-05T16:50:40.706",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351744869,1738774240719,"fUST",-232.44990168,0.00015052,2,"2025-02-05T16:50:40.719",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351744871,1738774240729,"fUST",-500.0,0.00015052,2,"2025-02-05T16:50:40.729",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351744873,1738774240739,"fUST",-681.38,0.00015052,2,"2025-02-05T16:50:40.739",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351744875,1738774240749,"fUST",-501.71599731,0.00015052,2,"2025-02-05T16:50:40.749",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351744877,1738774240759,"fUST",-500.0,0.00015052,2,"2025-02-05T16:50:40.759",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351744879,1738774240768,"fUST",-701.2,0.00015052,2,"2025-02-05T16:50:40.768",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351744881,1738774240779,"fUST",-506.24548495,0.00015052,2,"2025-02-05T16:50:40.779",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351744883,1738774240789,"fUST",-502.3482059,0.00015052,2,"2025-02-05T16:50:40.789",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351744885,1738774240798,"fUST",-500.0,0.00015052,2,"2025-02-05T16:50:40.798",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351744887,1738774240808,"fUST",-500.0,0.00015052,2,"2025-02-05T16:50:40.808",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351744889,1738774240818,"fUST",-328.23527834,0.00015052,2,"2025-02-05T16:50:40.818",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351744891,1738774240827,"fUST",-500.0,0.00015052,2,"2025-02-05T16:50:40.827",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351744893,1738774240837,"fUST",-320.62455143,0.00015052,2,"2025-02-05T16:50:40.837",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351744895,1738774240847,"fUST",-551.44,0.00015052,2,"2025-02-05T16:50:40.847",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351744897,1738774240856,"fUST",-500.0,0.00015052,2,"2025-02-05T16:50:40.856",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351744899,1738774240872,"fUST",-500.0,0.00015052,2,"2025-02-05T16:50:40.872",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351744901,1738774240889,"fUST",-500.0,0.00015052,2,"2025-02-05T16:50:40.889",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351744903,1738774240901,"fUST",-500.0,0.00015052,2,"2025-02-05T16:50:40.901",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351744907,1738774240923,"fUST",-502.19630505,0.00015052,2,"2025-02-05T16:50:40.923",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351744909,1738774240934,"fUST",-500.0,0.00015052,2,"2025-02-05T16:50:40.934",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351744911,1738774240945,"fUST",-500.0,0.00015052,2,"2025-02-05T16:50:40.945",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351744913,1738774240956,"fUST",-506.00447112,0.00015052,2,"2025-02-05T16:50:40.956",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351744915,1738774240971,"fUST",-1396.64,0.00015052,2,"2025-02-05T16:50:40.971",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351744917,1738774240981,"fUST",-500.0,0.00015052,2,"2025-02-05T16:50:40.981",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351744919,1738774240991,"fUST",-631.58,0.00015052,2,"2025-02-05T16:50:40.991",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351744921,1738774241001,"fUST",-504.98740706,0.00015052,2,"2025-02-05T16:50:41.001",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351744923,1738774241011,"fUST",-500.0,0.00015052,2,"2025-02-05T16:50:41.011",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351744925,1738774241022,"fUST",-501.15220094,0.00015052,2,"2025-02-05T16:50:41.022",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351744927,1738774241032,"fUST",-500.0,0.00015052,2,"2025-02-05T16:50:41.032",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351744929,1738774241043,"fUST",-500.0,0.00015052,2,"2025-02-05T16:50:41.043",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351744931,1738774241053,"fUST",-505.38848824,0.00015052,2,"2025-02-05T16:50:41.053",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351744933,1738774241064,"fUST",-500.4711566,0.00015052,2,"2025-02-05T16:50:41.064",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351744935,1738774241074,"fUST",-500.30604606,0.00015052,2,"2025-02-05T16:50:41.074",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351744937,1738774241084,"fUST",-500.0,0.00015052,2,"2025-02-05T16:50:41.084",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351744939,1738774241094,"fUST",-500.0,0.00015052,2,"2025-02-05T16:50:41.094",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351744941,1738774241103,"fUST",-500.0,0.00015052,2,"2025-02-05T16:50:41.103",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351744943,1738774241113,"fUST",-500.0,0.00015052,2,"2025-02-05T16:50:41.113",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351744945,1738774241123,"fUST",-500.0,0.00015052,2,"2025-02-05T16:50:41.123",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351744947,1738774241134,"fUST",-500.0,0.00015052,2,"2025-02-05T16:50:41.134",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351744950,1738774241148,"fUST",-500.0,0.00015052,2,"2025-02-05T16:50:41.148",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351744952,1738774241157,"fUST",-500.0,0.00015052,2,"2025-02-05T16:50:41.157",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351744954,1738774241169,"fUST",-500.0,0.00015052,2,"2025-02-05T16:50:41.169",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351744956,1738774241179,"fUST",-868.05,0.00015052,2,"2025-02-05T16:50:41.179",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351744958,1738774241189,"fUST",-500.0,0.00015052,2,"2025-02-05T16:50:41.189",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351744960,1738774241199,"fUST",-500.0,0.00015052,2,"2025-02-05T16:50:41.199",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351744962,1738774241211,"fUST",-501.57824832,0.00015052,2,"2025-02-05T16:50:41.211",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351744964,1738774241222,"fUST",-500.98027932,0.00015052,2,"2025-02-05T16:50:41.222",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351744966,1738774241233,"fUST",-500.0,0.00015052,2,"2025-02-05T16:50:41.233",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351744968,1738774241243,"fUST",-500.0,0.00015052,2,"2025-02-05T16:50:41.243",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351744970,1738774241252,"fUST",-500.0,0.00015052,2,"2025-02-05T16:50:41.252",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351744972,1738774241262,"fUST",-810.23,0.00015052,2,"2025-02-05T16:50:41.262",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351744974,1738774241272,"fUST",-500.0,0.00015052,2,"2025-02-05T16:50:41.272",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351744976,1738774241282,"fUST",-500.0,0.00015052,2,"2025-02-05T16:50:41.282",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351744978,1738774241292,"fUST",-500.0,0.00015052,2,"2025-02-05T16:50:41.292",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351744980,1738774241301,"fUST",-500.0,0.00015052,2,"2025-02-05T16:50:41.301",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351744982,1738774241312,"fUST",-500.0,0.00015052,2,"2025-02-05T16:50:41.312",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351745000,1738774241519,"fUST",-500.0,0.00015052,2,"2025-02-05T16:50:41.519",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351745002,1738774241529,"fUST",-500.0,0.00015052,2,"2025-02-05T16:50:41.529",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351745004,1738774241539,"fUST",-500.0,0.00015052,2,"2025-02-05T16:50:41.539",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351745006,1738774241548,"fUST",-500.0,0.00015052,2,"2025-02-05T16:50:41.548",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351745008,1738774241558,"fUST",-500.0,0.00015052,2,"2025-02-05T16:50:41.558",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351745010,1738774241567,"fUST",-500.0,0.00015052,2,"2025-02-05T16:50:41.567",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351745011,1738774241577,"fUST",-500.0,0.00015052,2,"2025-02-05T16:50:41.577",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351745013,1738774241591,"fUST",-500.0,0.00015052,2,"2025-02-05T16:50:41.591",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351745015,1738774241600,"fUST",-500.0,0.00015052,2,"2025-02-05T16:50:41.600",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351745017,1738774241610,"fUST",-485.95503907,0.00015052,2,"2025-02-05T16:50:41.610",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351745019,1738774241619,"fUST",-500.0,0.00015052,2,"2025-02-05T16:50:41.619",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351745020,1738774241629,"fUST",-500.0,0.00015052,2,"2025-02-05T16:50:41.629",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351745022,1738774241639,"fUST",-500.0,0.00015052,2,"2025-02-05T16:50:41.639",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351745024,1738774241648,"fUST",-500.0,0.00015052,2,"2025-02-05T16:50:41.648",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351745026,1738774241657,"fUST",-859.9,0.00015052,2,"2025-02-05T16:50:41.657",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351745028,1738774241667,"fUST",-500.0,0.00015052,2,"2025-02-05T16:50:41.667",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351745030,1738774241677,"fUST",-500.0,0.00015052,2,"2025-02-05T16:50:41.677",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351745031,1738774241687,"fUST",-500.0,0.00015052,2,"2025-02-05T16:50:41.687",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351745033,1738774241696,"fUST",-500.0,0.00015052,2,"2025-02-05T16:50:41.696",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351745035,1738774241705,"fUST",-500.0,0.00015052,2,"2025-02-05T16:50:41.705",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351745037,1738774241718,"fUST",-526.51,0.00015052,2,"2025-02-05T16:50:41.718",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351745039,1738774241727,"fUST",-1249.21,0.00015052,2,"2025-02-05T16:50:41.727",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351745040,1738774241737,"fUST",-500.0,0.00015052,2,"2025-02-05T16:50:41.737",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351745042,1738774241747,"fUST",-568.38,0.00015052,2,"2025-02-05T16:50:41.747",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351745044,1738774241756,"fUST",-500.0,0.00015052,2,"2025-02-05T16:50:41.756",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351745046,1738774241766,"fUST",-499.63457526,0.00015052,2,"2025-02-05T16:50:41.766",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351745048,1738774241775,"fUST",-746.1,0.00015052,2,"2025-02-05T16:50:41.775",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351745050,1738774241785,"fUST",-500.0,0.00015052,2,"2025-02-05T16:50:41.785",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351745052,1738774241794,"fUST",-500.0,0.00015052,2,"2025-02-05T16:50:41.794",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351745053,1738774241804,"fUST",-510.38444078,0.00015052,2,"2025-02-05T16:50:41.804",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351745055,1738774241815,"fUST",-500.0,0.00015052,2,"2025-02-05T16:50:41.815",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351745057,1738774241824,"fUST",-505.14936998,0.00015052,2,"2025-02-05T16:50:41.824",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351745059,1738774241834,"fUST",-500.0,0.00015052,2,"2025-02-05T16:50:41.834",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351745061,1738774241844,"fUST",-223.61797032,0.00015052,2,"2025-02-05T16:50:41.844",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351745063,1738774241854,"fUST",-500.0,0.00015052,2,"2025-02-05T16:50:41.854",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351745065,1738774241864,"fUST",-500.0,0.00015052,2,"2025-02-05T16:50:41.864",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351745066,1738774241874,"fUST",-500.0,0.00015052,2,"2025-02-05T16:50:41.874",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351745068,1738774241883,"fUST",-552.29,0.00015052,2,"2025-02-05T16:50:41.883",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351745070,1738774241893,"fUST",-500.0,0.00015052,2,"2025-02-05T16:50:41.893",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351745072,1738774241903,"fUST",-500.0,0.00015052,2,"2025-02-05T16:50:41.903",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351745074,1738774241913,"fUST",-500.0,0.00015052,2,"2025-02-05T16:50:41.913",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351745076,1738774241922,"fUST",-500.0,0.00015052,2,"2025-02-05T16:50:41.922",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351745078,1738774241932,"fUST",-500.0,0.00015052,2,"2025-02-05T16:50:41.932",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351745080,1738774241941,"fUST",-500.0,0.00015052,2,"2025-02-05T16:50:41.941",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351745082,1738774241951,"fUST",-1393.05,0.00015052,2,"2025-02-05T16:50:41.951",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351745083,1738774241963,"fUST",-500.0,0.00015052,2,"2025-02-05T16:50:41.963",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351745085,1738774241973,"fUST",-1295.41,0.00015052,2,"2025-02-05T16:50:41.973",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351745087,1738774241983,"fUST",-500.0,0.00015052,2,"2025-02-05T16:50:41.983",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351745089,1738774241992,"fUST",-720.86,0.00015052,2,"2025-02-05T16:50:41.992",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351745091,1738774242002,"fUST",-861.59,0.00015052,2,"2025-02-05T16:50:42.002",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351745093,1738774242011,"fUST",-500.0,0.00015052,2,"2025-02-05T16:50:42.011",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351745095,1738774242022,"fUST",-500.0,0.00015052,2,"2025-02-05T16:50:42.022",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351745097,1738774242032,"fUST",-500.0,0.00015052,2,"2025-02-05T16:50:42.032",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351745098,1738774242042,"fUST",-500.0,0.00015052,2,"2025-02-05T16:50:42.042",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351745100,1738774242054,"fUST",-912.41,0.00015052,2,"2025-02-05T16:50:42.054",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351745102,1738774242068,"fUST",-500.0,0.00015052,2,"2025-02-05T16:50:42.068",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351745104,1738774242077,"fUST",-500.0,0.00015052,2,"2025-02-05T16:50:42.077",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351745106,1738774242086,"fUST",-500.0,0.00015052,2,"2025-02-05T16:50:42.086",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351745108,1738774242096,"fUST",-761.03,0.00015052,2,"2025-02-05T16:50:42.096",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351745110,1738774242105,"fUST",-500.0,0.00015052,2,"2025-02-05T16:50:42.105",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351745111,1738774242115,"fUST",-446.62244191,0.00015052,2,"2025-02-05T16:50:42.115",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351745114,1738774242130,"fUST",-579.91,0.00015052,2,"2025-02-05T16:50:42.130",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351745115,1738774242139,"fUST",-500.0,0.00015052,2,"2025-02-05T16:50:42.139",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351745117,1738774242150,"fUST",-652.03,0.00015052,2,"2025-02-05T16:50:42.150",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351745119,1738774242159,"fUST",-1650.0,0.00015052,2,"2025-02-05T16:50:42.159",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351745121,1738774242171,"fUST",-2261.88,0.00015052,2,"2025-02-05T16:50:42.171",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351745123,1738774242180,"fUST",-500.0,0.00015052,2,"2025-02-05T16:50:42.180",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351745125,1738774242190,"fUST",-500.0,0.00015052,2,"2025-02-05T16:50:42.190",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351745127,1738774242200,"fUST",-501.44963769,0.00015052,2,"2025-02-05T16:50:42.200",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351745129,1738774242213,"fUST",-500.0,0.00015052,2,"2025-02-05T16:50:42.213",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351745131,1738774242222,"fUST",-500.0,0.00015052,2,"2025-02-05T16:50:42.222",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351745133,1738774242231,"fUST",-529.59,0.00015052,2,"2025-02-05T16:50:42.231",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351745134,1738774242241,"fUST",-500.0,0.00015052,2,"2025-02-05T16:50:42.241",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351745136,1738774242252,"fUST",-500.0,0.00015052,2,"2025-02-05T16:50:42.252",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351745138,1738774242262,"fUST",-500.0,0.00015052,2,"2025-02-05T16:50:42.262",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351745140,1738774242272,"fUST",-660.44,0.00015052,2,"2025-02-05T16:50:42.272",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351745142,1738774242282,"fUST",-500.0,0.00015052,2,"2025-02-05T16:50:42.282",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351745144,1738774242292,"fUST",-500.0,0.00015052,2,"2025-02-05T16:50:42.292",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351745146,1738774242301,"fUST",-500.0,0.00015052,2,"2025-02-05T16:50:42.301",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351745148,1738774242311,"fUST",-500.0,0.00015052,2,"2025-02-05T16:50:42.311",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351745150,1738774242321,"fUST",-613.56,0.00015052,2,"2025-02-05T16:50:42.321",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351745153,1738774242331,"fUST",-500.0,0.00015052,2,"2025-02-05T16:50:42.331",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351745156,1738774242341,"fUST",-500.0,0.00015052,2,"2025-02-05T16:50:42.341",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351745158,1738774242351,"fUST",-500.0,0.00015052,2,"2025-02-05T16:50:42.351",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351745160,1738774242360,"fUST",-500.0,0.00015052,2,"2025-02-05T16:50:42.360",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351745162,1738774242370,"fUST",-916.12,0.00015052,2,"2025-02-05T16:50:42.370",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351745164,1738774242380,"fUST",-1080.47,0.00015052,2,"2025-02-05T16:50:42.380",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351745166,1738774242390,"fUST",-1040.01,0.00015052,2,"2025-02-05T16:50:42.390",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351745168,1738774242403,"fUST",-500.0,0.00015052,2,"2025-02-05T16:50:42.403",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351745170,1738774242413,"fUST",-500.0,0.00015052,2,"2025-02-05T16:50:42.413",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351745172,1738774242423,"fUST",-502.59962938,0.00015052,2,"2025-02-05T16:50:42.423",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351745174,1738774242434,"fUST",-500.22088784,0.00015052,2,"2025-02-05T16:50:42.434",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351745177,1738774242444,"fUST",-827.88,0.00015052,2,"2025-02-05T16:50:42.444",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351745180,1738774242454,"fUST",-500.0,0.00015052,2,"2025-02-05T16:50:42.454",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351745183,1738774242468,"fUST",-544.53,0.00015052,2,"2025-02-05T16:50:42.468",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351745186,1738774242479,"fUST",-500.0,0.00015052,2,"2025-02-05T16:50:42.479",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351745189,1738774242488,"fUST",-500.0,0.00015052,2,"2025-02-05T16:50:42.488",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351745192,1738774242498,"fUST",-500.0,0.00015052,2,"2025-02-05T16:50:42.498",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351745196,1738774242507,"fUST",-500.0,0.00015052,2,"2025-02-05T16:50:42.507",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351745199,1738774242516,"fUST",-501.84635472,0.00015052,2,"2025-02-05T16:50:42.516",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351745201,1738774242526,"fUST",-500.0,0.00015052,2,"2025-02-05T16:50:42.526",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351745203,1738774242536,"fUST",-1943.26,0.00015052,2,"2025-02-05T16:50:42.536",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351745205,1738774242545,"fUST",-500.0,0.00015052,2,"2025-02-05T16:50:42.545",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351745208,1738774242556,"fUST",-1247.62,0.00015052,2,"2025-02-05T16:50:42.556",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351745210,1738774242566,"fUST",-664.16,0.00015052,2,"2025-02-05T16:50:42.566",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351745211,1738774242576,"fUST",-500.0,0.00015052,2,"2025-02-05T16:50:42.576",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351745214,1738774242586,"fUST",-188.0,0.00015052,2,"2025-02-05T16:50:42.586",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351745216,1738774242596,"fUST",-500.0,0.00015052,2,"2025-02-05T16:50:42.596",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351745219,1738774242607,"fUST",-500.0,0.00015052,2,"2025-02-05T16:50:42.607",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351745223,1738774242617,"fUST",-500.0,0.00015052,2,"2025-02-05T16:50:42.617",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351745226,1738774242627,"fUST",-500.0,0.00015052,2,"2025-02-05T16:50:42.627",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351745228,1738774242637,"fUST",-500.0,0.00015052,2,"2025-02-05T16:50:42.637",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351745230,1738774242648,"fUST",-500.54458456,0.00015052,2,"2025-02-05T16:50:42.648",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351745231,1738774242659,"fUST",-500.0,0.00015052,2,"2025-02-05T16:50:42.659",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351745233,1738774242669,"fUST",-500.0,0.00015052,2,"2025-02-05T16:50:42.669",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351745235,1738774242679,"fUST",-500.0,0.00015052,2,"2025-02-05T16:50:42.679",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351745237,1738774242690,"fUST",-500.0,0.00015052,2,"2025-02-05T16:50:42.690",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351745239,1738774242700,"fUST",-500.0,0.00015052,2,"2025-02-05T16:50:42.700",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351745241,1738774242709,"fUST",-500.0,0.00015052,2,"2025-02-05T16:50:42.709",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351745243,1738774242724,"fUST",-500.0,0.00015052,2,"2025-02-05T16:50:42.724",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351745245,1738774242735,"fUST",-592.54012417,0.00015052,2,"2025-02-05T16:50:42.735",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351745246,1738774242745,"fUST",-500.0,0.00015052,2,"2025-02-05T16:50:42.745",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351745248,1738774242756,"fUST",-1333.85,0.00015052,2,"2025-02-05T16:50:42.756",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351745250,1738774242766,"fUST",-500.0,0.00015052,2,"2025-02-05T16:50:42.766",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351745252,1738774242776,"fUST",-3827.64,0.00015052,2,"2025-02-05T16:50:42.776",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351745254,1738774242786,"fUST",-500.0,0.00015052,2,"2025-02-05T16:50:42.786",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351745256,1738774242796,"fUST",-500.0,0.00015052,2,"2025-02-05T16:50:42.796",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351745258,1738774242807,"fUST",-502.62023992,0.00015052,2,"2025-02-05T16:50:42.807",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351745260,1738774242816,"fUST",-500.0,0.00015052,2,"2025-02-05T16:50:42.816",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351745262,1738774242826,"fUST",-500.0,0.00015052,2,"2025-02-05T16:50:42.826",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351745263,1738774242835,"fUST",-500.0,0.00015052,2,"2025-02-05T16:50:42.835",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351745265,1738774242845,"fUST",-501.22673616,0.00015052,2,"2025-02-05T16:50:42.845",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351745267,1738774242855,"fUST",-500.0,0.00015052,2,"2025-02-05T16:50:42.855",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351745269,1738774242865,"fUST",-500.0,0.00015052,2,"2025-02-05T16:50:42.865",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351745271,1738774242875,"fUST",-500.0,0.00015052,2,"2025-02-05T16:50:42.875",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351745273,1738774242885,"fUST",-3848.54,0.00015052,2,"2025-02-05T16:50:42.885",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351745275,1738774242894,"fUST",-500.0,0.00015052,2,"2025-02-05T16:50:42.894",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351745277,1738774242904,"fUST",-500.0,0.00015052,2,"2025-02-05T16:50:42.904",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351745279,1738774242914,"fUST",-918.22,0.00015052,2,"2025-02-05T16:50:42.914",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351745281,1738774242924,"fUST",-178.0216987,0.00015052,2,"2025-02-05T16:50:42.924",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351745282,1738774242934,"fUST",-500.0,0.00015052,2,"2025-02-05T16:50:42.934",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351745284,1738774242944,"fUST",-1075.09,0.00015052,2,"2025-02-05T16:50:42.944",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351745286,1738774242954,"fUST",-510.63,0.00015052,2,"2025-02-05T16:50:42.954",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351745288,1738774242969,"fUST",-405.8795387,0.00015052,2,"2025-02-05T16:50:42.969",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351745290,1738774242979,"fUST",-300.0,0.00015052,2,"2025-02-05T16:50:42.979",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351745292,1738774242990,"fUST",-500.0,0.00015052,2,"2025-02-05T16:50:42.990",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351745294,1738774243000,"fUST",-500.0,0.00015052,2,"2025-02-05T16:50:43.000",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351745296,1738774243010,"fUST",-605.33,0.00015052,2,"2025-02-05T16:50:43.010",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351745298,1738774243020,"fUST",-500.0,0.00015052,2,"2025-02-05T16:50:43.020",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351745299,1738774243031,"fUST",-500.0,0.00015052,2,"2025-02-05T16:50:43.031",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351745301,1738774243040,"fUST",-500.0,0.00015052,2,"2025-02-05T16:50:43.040",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351745303,1738774243050,"fUST",-500.0,0.00015052,2,"2025-02-05T16:50:43.050",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351745305,1738774243060,"fUST",-500.0,0.00015052,2,"2025-02-05T16:50:43.060",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351745307,1738774243070,"fUST",-500.0,0.00015052,2,"2025-02-05T16:50:43.070",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351745309,1738774243080,"fUST",-500.0,0.00015052,2,"2025-02-05T16:50:43.080",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351745311,1738774243089,"fUST",-500.0,0.00015052,2,"2025-02-05T16:50:43.089",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351745313,1738774243101,"fUST",-500.0,0.00015052,2,"2025-02-05T16:50:43.101",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351745314,1738774243111,"fUST",-1075.49,0.00015052,2,"2025-02-05T16:50:43.111",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351745316,1738774243120,"fUST",-818.55,0.00015052,2,"2025-02-05T16:50:43.120",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351745318,1738774243130,"fUST",-500.0,0.00015052,2,"2025-02-05T16:50:43.130",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351745320,1738774243143,"fUST",-511.63,0.00015052,2,"2025-02-05T16:50:43.143",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351745322,1738774243163,"fUST",-1103.98,0.00015052,2,"2025-02-05T16:50:43.163",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351745324,1738774243175,"fUST",-500.0,0.00015052,2,"2025-02-05T16:50:43.175",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351745326,1738774243184,"fUST",-1094.31,0.00015052,2,"2025-02-05T16:50:43.184",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351745328,1738774243195,"fUST",-500.0,0.00015052,2,"2025-02-05T16:50:43.195",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351745330,1738774243205,"fUST",-500.0,0.00015052,2,"2025-02-05T16:50:43.205",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351745332,1738774243218,"fUST",-500.0,0.00015052,2,"2025-02-05T16:50:43.218",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351745333,1738774243227,"fUST",-301.81898632,0.00015052,2,"2025-02-05T16:50:43.227",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351745335,1738774243236,"fUST",-500.0,0.00015052,2,"2025-02-05T16:50:43.236",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351745337,1738774243247,"fUST",-500.0,0.00015052,2,"2025-02-05T16:50:43.247",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351745339,1738774243258,"fUST",-500.0,0.00015052,2,"2025-02-05T16:50:43.258",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351745341,1738774243268,"fUST",-500.0,0.00015052,2,"2025-02-05T16:50:43.268",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351745343,1738774243279,"fUST",-500.0,0.00015052,2,"2025-02-05T16:50:43.279",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351745345,1738774243288,"fUST",-500.0,0.00015052,2,"2025-02-05T16:50:43.288",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351745347,1738774243298,"fUST",-500.0,0.00015052,2,"2025-02-05T16:50:43.298",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351745349,1738774243309,"fUST",-500.0,0.00015052,2,"2025-02-05T16:50:43.309",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351745350,1738774243319,"fUST",-500.0,0.00015052,2,"2025-02-05T16:50:43.319",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351745352,1738774243329,"fUST",-500.0,0.00015052,2,"2025-02-05T16:50:43.329",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351745354,1738774243338,"fUST",-590.64,0.00015052,2,"2025-02-05T16:50:43.338",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351745356,1738774243348,"fUST",-500.0,0.00015052,2,"2025-02-05T16:50:43.348",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351745358,1738774243358,"fUST",-500.0,0.00015052,2,"2025-02-05T16:50:43.358",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351745360,1738774243368,"fUST",-500.0,0.00015052,2,"2025-02-05T16:50:43.368",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351745362,1738774243378,"fUST",-549.77759903,0.00015052,2,"2025-02-05T16:50:43.378",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351745364,1738774243388,"fUST",-514.93,0.00015052,2,"2025-02-05T16:50:43.388",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351745366,1738774243398,"fUST",-500.0,0.00015052,2,"2025-02-05T16:50:43.398",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351745367,1738774243407,"fUST",-794.49,0.00015052,2,"2025-02-05T16:50:43.407",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351745369,1738774243418,"fUST",-1289.94,0.00015052,2,"2025-02-05T16:50:43.418",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351745371,1738774243427,"fUST",-751.65,0.00015052,2,"2025-02-05T16:50:43.427",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351745373,1738774243438,"fUST",-645.81,0.00015052,2,"2025-02-05T16:50:43.438",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351745375,1738774243449,"fUST",-500.0,0.00015052,2,"2025-02-05T16:50:43.449",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351745377,1738774243459,"fUST",-500.0,0.00015052,2,"2025-02-05T16:50:43.459",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351745379,1738774243472,"fUST",-500.0,0.00015052,2,"2025-02-05T16:50:43.472",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351745381,1738774243482,"fUST",-500.0,0.00015052,2,"2025-02-05T16:50:43.482",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351745383,1738774243492,"fUST",-500.0,0.00015052,2,"2025-02-05T16:50:43.492",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351745384,1738774243502,"fUST",-500.0,0.00015052,2,"2025-02-05T16:50:43.502",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351745386,1738774243512,"fUST",-340.1928242,0.00015052,2,"2025-02-05T16:50:43.512",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351745388,1738774243523,"fUST",-500.0,0.00015052,2,"2025-02-05T16:50:43.523",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351745390,1738774243535,"fUST",-1871.97,0.00015052,2,"2025-02-05T16:50:43.535",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351745392,1738774243545,"fUST",-500.0,0.00015052,2,"2025-02-05T16:50:43.545",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351745394,1738774243555,"fUST",-513.03769392,0.00015052,2,"2025-02-05T16:50:43.555",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351745396,1738774243565,"fUST",-1665.0,0.00015052,2,"2025-02-05T16:50:43.565",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351745398,1738774243576,"fUST",-500.0,0.00015052,2,"2025-02-05T16:50:43.576",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351745400,1738774243586,"fUST",-500.0,0.00015052,2,"2025-02-05T16:50:43.586",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351745402,1738774243596,"fUST",-500.0,0.00015052,2,"2025-02-05T16:50:43.596",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351745404,1738774243606,"fUST",-647.08,0.00015052,2,"2025-02-05T16:50:43.606",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351745405,1738774243615,"fUST",-500.0,0.00015052,2,"2025-02-05T16:50:43.615",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351745407,1738774243625,"fUST",-613.63,0.00015052,2,"2025-02-05T16:50:43.625",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351745409,1738774243636,"fUST",-500.0,0.00015052,2,"2025-02-05T16:50:43.636",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351745411,1738774243646,"fUST",-1019.97,0.00015052,2,"2025-02-05T16:50:43.646",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351745413,1738774243656,"fUST",-1916.23,0.00015052,2,"2025-02-05T16:50:43.656",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351745415,1738774243666,"fUST",-500.0,0.00015052,2,"2025-02-05T16:50:43.666",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351745417,1738774243675,"fUST",-500.0,0.00015052,2,"2025-02-05T16:50:43.675",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351745419,1738774243686,"fUST",-584.07,0.00015052,2,"2025-02-05T16:50:43.686",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351745421,1738774243696,"fUST",-1023.08,0.00015052,2,"2025-02-05T16:50:43.696",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351745423,1738774243707,"fUST",-500.0,0.00015052,2,"2025-02-05T16:50:43.707",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351745425,1738774243719,"fUST",-1000.0,0.00015052,2,"2025-02-05T16:50:43.719",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351745427,1738774243729,"fUST",-500.0,0.00015052,2,"2025-02-05T16:50:43.729",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351745429,1738774243740,"fUST",-725.72,0.00015052,2,"2025-02-05T16:50:43.740",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351745431,1738774243751,"fUST",-500.0,0.00015052,2,"2025-02-05T16:50:43.751",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351745433,1738774243761,"fUST",-500.0,0.00015052,2,"2025-02-05T16:50:43.761",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351745435,1738774243772,"fUST",-500.0,0.00015052,2,"2025-02-05T16:50:43.772",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351745437,1738774243782,"fUST",-500.0,0.00015052,2,"2025-02-05T16:50:43.782",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351745439,1738774243792,"fUST",-500.0,0.00015052,2,"2025-02-05T16:50:43.792",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351745441,1738774243802,"fUST",-500.0,0.00015052,2,"2025-02-05T16:50:43.802",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351745442,1738774243811,"fUST",-514.99960741,0.00015052,2,"2025-02-05T16:50:43.811",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351745444,1738774243821,"fUST",-565.85,0.00015052,2,"2025-02-05T16:50:43.821",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351745446,1738774243830,"fUST",-500.0,0.00015052,2,"2025-02-05T16:50:43.830",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351745448,1738774243840,"fUST",-789.02,0.00015052,2,"2025-02-05T16:50:43.840",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351745450,1738774243849,"fUST",-500.0,0.00015052,2,"2025-02-05T16:50:43.849",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351745452,1738774243859,"fUST",-500.0,0.00015052,2,"2025-02-05T16:50:43.859",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351745454,1738774243868,"fUST",-500.0,0.00015052,2,"2025-02-05T16:50:43.868",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351745456,1738774243878,"fUST",-500.0,0.00015052,2,"2025-02-05T16:50:43.878",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351745458,1738774243888,"fUST",-3754.54,0.00015052,2,"2025-02-05T16:50:43.888",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351745459,1738774243898,"fUST",-500.0,0.00015052,2,"2025-02-05T16:50:43.898",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351745461,1738774243908,"fUST",-1209.47,0.00015052,2,"2025-02-05T16:50:43.908",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351745463,1738774243917,"fUST",-500.0,0.00015052,2,"2025-02-05T16:50:43.917",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351745465,1738774243927,"fUST",-500.0,0.00015052,2,"2025-02-05T16:50:43.927",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351745467,1738774243937,"fUST",-500.0,0.00015052,2,"2025-02-05T16:50:43.937",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351745469,1738774243947,"fUST",-500.0,0.00015052,2,"2025-02-05T16:50:43.947",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351745471,1738774243957,"fUST",-500.0,0.00015052,2,"2025-02-05T16:50:43.957",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351745472,1738774243969,"fUST",-500.0,0.00015052,2,"2025-02-05T16:50:43.969",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351745473,1738774243979,"fUST",-500.0,0.00015052,2,"2025-02-05T16:50:43.979",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351745474,1738774243990,"fUST",-505.44800151,0.00015052,2,"2025-02-05T16:50:43.990",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351745475,1738774244000,"fUST",-500.0,0.00015052,2,"2025-02-05T16:50:44.000",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351745476,1738774244010,"fUST",-500.0,0.00015052,2,"2025-02-05T16:50:44.010",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351745477,1738774244020,"fUST",-500.0,0.00015052,2,"2025-02-05T16:50:44.020",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351745478,1738774244032,"fUST",-500.0,0.00015052,2,"2025-02-05T16:50:44.032",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351745479,1738774244042,"fUST",-500.0,0.00015052,2,"2025-02-05T16:50:44.042",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351745480,1738774244051,"fUST",-500.0,0.00015052,2,"2025-02-05T16:50:44.051",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351745481,1738774244061,"fUST",-998.54,0.00015052,2,"2025-02-05T16:50:44.061",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351745482,1738774244071,"fUST",-505.16,0.00015052,2,"2025-02-05T16:50:44.071",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351745483,1738774244081,"fUST",-500.0,0.00015052,2,"2025-02-05T16:50:44.081",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351745484,1738774244091,"fUST",-500.0,0.00015052,2,"2025-02-05T16:50:44.091",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351745485,1738774244101,"fUST",-500.0,0.00015052,2,"2025-02-05T16:50:44.101",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351745486,1738774244111,"fUST",-500.0,0.00015052,2,"2025-02-05T16:50:44.111",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351745487,1738774244122,"fUST",-500.0,0.00015052,2,"2025-02-05T16:50:44.122",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351745488,1738774244133,"fUST",-500.0,0.00015052,2,"2025-02-05T16:50:44.133",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351745489,1738774244146,"fUST",-500.0,0.00015052,2,"2025-02-05T16:50:44.146",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351745490,1738774244156,"fUST",-438.22386094,0.00015052,2,"2025-02-05T16:50:44.156",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351745491,1738774244167,"fUST",-500.0,0.00015052,2,"2025-02-05T16:50:44.167",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351745492,1738774244176,"fUST",-500.0,0.00015052,2,"2025-02-05T16:50:44.176",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351745493,1738774244186,"fUST",-507.95164527,0.00015052,2,"2025-02-05T16:50:44.186",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351745494,1738774244196,"fUST",-500.0,0.00015052,2,"2025-02-05T16:50:44.196",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351745495,1738774244205,"fUST",-500.0,0.00015052,2,"2025-02-05T16:50:44.205",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351745496,1738774244218,"fUST",-500.0,0.00015052,2,"2025-02-05T16:50:44.218",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351745497,1738774244228,"fUST",-500.0,0.00015052,2,"2025-02-05T16:50:44.228",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351745498,1738774244238,"fUST",-500.0,0.00015052,2,"2025-02-05T16:50:44.238",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351745499,1738774244248,"fUST",-502.94517475,0.00015052,2,"2025-02-05T16:50:44.248",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351745500,1738774244258,"fUST",-1063.21,0.00015052,2,"2025-02-05T16:50:44.258",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351745502,1738774244268,"fUST",-321.82871719,0.00015052,2,"2025-02-05T16:50:44.268",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351745504,1738774244278,"fUST",-801.8,0.00015052,2,"2025-02-05T16:50:44.278",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351745506,1738774244288,"fUST",-500.0,0.00015052,2,"2025-02-05T16:50:44.288",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351745508,1738774244297,"fUST",-500.0,0.00015052,2,"2025-02-05T16:50:44.297",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351745510,1738774244307,"fUST",-500.0,0.00015052,2,"2025-02-05T16:50:44.307",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351745512,1738774244317,"fUST",-500.0,0.00015052,2,"2025-02-05T16:50:44.317",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351745514,1738774244328,"fUST",-500.0,0.00015052,2,"2025-02-05T16:50:44.328",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351745516,1738774244338,"fUST",-500.0,0.00015052,2,"2025-02-05T16:50:44.338",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351745518,1738774244347,"fUST",-211.74345682,0.00015052,2,"2025-02-05T16:50:44.347",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351745520,1738774244357,"fUST",-571.8211526,0.00015052,2,"2025-02-05T16:50:44.357",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351745522,1738774244367,"fUST",-1010.74,0.00015052,2,"2025-02-05T16:50:44.367",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351745524,1738774244378,"fUST",-503.79388325,0.00015052,2,"2025-02-05T16:50:44.378",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351745526,1738774244389,"fUST",-500.0,0.00015052,2,"2025-02-05T16:50:44.389",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351745528,1738774244399,"fUST",-500.0,0.00015052,2,"2025-02-05T16:50:44.399",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351745530,1738774244409,"fUST",-500.0,0.00015052,2,"2025-02-05T16:50:44.409",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351745532,1738774244419,"fUST",-500.0,0.00015052,2,"2025-02-05T16:50:44.419",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351745535,1738774244429,"fUST",-500.73042443,0.00015052,2,"2025-02-05T16:50:44.429",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351745537,1738774244439,"fUST",-154.25742692,0.00015087,2,"2025-02-05T16:50:44.439",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351745539,1738774244450,"fUST",-154.25742692,0.00015087,2,"2025-02-05T16:50:44.450",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351745541,1738774244460,"fUST",-154.25742692,0.00015087,2,"2025-02-05T16:50:44.460",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351745543,1738774244472,"fUST",-154.25742692,0.00015087,2,"2025-02-05T16:50:44.472",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351745545,1738774244482,"fUST",-154.25742692,0.00015087,2,"2025-02-05T16:50:44.482",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351745547,1738774244491,"fUST",-154.25742692,0.00015087,2,"2025-02-05T16:50:44.491",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351745549,1738774244500,"fUST",-154.25742692,0.00015087,2,"2025-02-05T16:50:44.500",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351745551,1738774244510,"fUST",-154.25742692,0.00015087,2,"2025-02-05T16:50:44.510",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351745553,1738774244520,"fUST",-154.25742692,0.00015087,2,"2025-02-05T16:50:44.520",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351745555,1738774244530,"fUST",-154.25742692,0.00015087,2,"2025-02-05T16:50:44.530",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351745557,1738774244540,"fUST",-154.25742692,0.00015087,2,"2025-02-05T16:50:44.540",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351745575,1738774244689,"fUST",-154.25742692,0.00015087,2,"2025-02-05T16:50:44.689",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351745577,1738774244722,"fUST",-154.25742692,0.00015087,2,"2025-02-05T16:50:44.722",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351745579,1738774244733,"fUST",-154.25742692,0.00015087,2,"2025-02-05T16:50:44.733",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351745581,1738774244743,"fUST",-154.25742692,0.00015087,2,"2025-02-05T16:50:44.743",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351745584,1738774244754,"fUST",-154.25742692,0.00015087,2,"2025-02-05T16:50:44.754",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351745586,1738774244764,"fUST",-154.25742692,0.00015087,2,"2025-02-05T16:50:44.764",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351745588,1738774244775,"fUST",-154.25,0.00015087,2,"2025-02-05T16:50:44.775",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351745590,1738774244787,"fUST",-926.29,0.00015088,2,"2025-02-05T16:50:44.787",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351745592,1738774244797,"fUST",-930.51541008,0.00015089,2,"2025-02-05T16:50:44.797",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351745594,1738774244807,"fUST",-10491.87956271,0.00015133,2,"2025-02-05T16:50:44.807",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351745596,1738774244817,"fUST",-926.29,0.00015147,2,"2025-02-05T16:50:44.817",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351745598,1738774244827,"fUST",-926.29,0.00015148,2,"2025-02-05T16:50:44.827",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351745600,1738774244837,"fUST",-926.29,0.00015148,2,"2025-02-05T16:50:44.837",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351745602,1738774244847,"fUST",-926.29,0.00015148,2,"2025-02-05T16:50:44.847",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351745604,1738774244856,"fUST",-926.29,0.00015148,2,"2025-02-05T16:50:44.856",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351745606,1738774244866,"fUST",-926.29,0.00015148,2,"2025-02-05T16:50:44.866",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351745608,1738774244876,"fUST",-926.29,0.00015148,2,"2025-02-05T16:50:44.876",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351745610,1738774244886,"fUST",-926.29,0.00015148,2,"2025-02-05T16:50:44.886",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351745612,1738774244896,"fUST",-926.29,0.00015148,2,"2025-02-05T16:50:44.896",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351745614,1738774244906,"fUST",-926.29,0.00015148,2,"2025-02-05T16:50:44.906",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351745616,1738774244915,"fUST",-926.42097127,0.00015148,2,"2025-02-05T16:50:44.915",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351745618,1738774244925,"fUST",-500.0,0.0001515,2,"2025-02-05T16:50:44.925",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351745620,1738774244935,"fUST",-500.0,0.0001515,2,"2025-02-05T16:50:44.935",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351745622,1738774244944,"fUST",-206.53333869,0.0001515,2,"2025-02-05T16:50:44.944",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351745624,1738774244954,"fUST",-197.3582192,0.0001515,2,"2025-02-05T16:50:44.954",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351745626,1738774244968,"fUST",-500.0,0.0001515,2,"2025-02-05T16:50:44.968",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351745628,1738774244978,"fUST",-500.0,0.0001515,2,"2025-02-05T16:50:44.978",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351745630,1738774244989,"fUST",-500.0,0.0001515,2,"2025-02-05T16:50:44.989",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351745632,1738774244999,"fUST",-500.0,0.0001515,2,"2025-02-05T16:50:44.999",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351745634,1738774245010,"fUST",-500.0,0.00015151,2,"2025-02-05T16:50:45.010",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351745636,1738774245020,"fUST",-578.61075515,0.00015151,2,"2025-02-05T16:50:45.020",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351745638,1738774245030,"fUST",-500.0,0.00015151,2,"2025-02-05T16:50:45.030",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351745640,1738774245040,"fUST",-500.0,0.00015151,2,"2025-02-05T16:50:45.040",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351745642,1738774245050,"fUST",-500.0,0.00015151,2,"2025-02-05T16:50:45.050",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351745644,1738774245060,"fUST",-500.0,0.00015151,2,"2025-02-05T16:50:45.060",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351745646,1738774245070,"fUST",-500.0,0.00015173,2,"2025-02-05T16:50:45.070",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351745648,1738774245080,"fUST",-500.0,0.00015173,2,"2025-02-05T16:50:45.080",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351745651,1738774245090,"fUST",-500.0,0.00015173,2,"2025-02-05T16:50:45.090",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351745653,1738774245111,"fUST",-579.7341961,0.00015173,2,"2025-02-05T16:50:45.111",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351745655,1738774245124,"fUST",-500.0,0.00015173,2,"2025-02-05T16:50:45.124",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351745657,1738774245135,"fUST",-500.8775182,0.00015173,2,"2025-02-05T16:50:45.135",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351745659,1738774245146,"fUST",-356.16899759,0.00015173,2,"2025-02-05T16:50:45.146",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351745661,1738774245157,"fUST",-407.84476064,0.00015173,2,"2025-02-05T16:50:45.157",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351745663,1738774245169,"fUST",-500.0,0.00015173,2,"2025-02-05T16:50:45.169",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351745666,1738774245181,"fUST",-500.0,0.00015185,2,"2025-02-05T16:50:45.181",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351745668,1738774245192,"fUST",-5573.41,0.00015185,2,"2025-02-05T16:50:45.192",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351745670,1738774245204,"fUST",-1267.44,0.00015185,2,"2025-02-05T16:50:45.204",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351745672,1738774245216,"fUST",-2112.52,0.00015185,2,"2025-02-05T16:50:45.216",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351745674,1738774245227,"fUST",-500.0,0.00015185,2,"2025-02-05T16:50:45.227",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351745676,1738774245240,"fUST",-3229.65,0.00015185,2,"2025-02-05T16:50:45.240",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351745678,1738774245252,"fUST",-1073.01,0.00015185,2,"2025-02-05T16:50:45.252",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351745681,1738774245262,"fUST",-500.0,0.00015185,2,"2025-02-05T16:50:45.262",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351745682,1738774245273,"fUST",-723.38,0.00015185,2,"2025-02-05T16:50:45.273",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351745685,1738774245284,"fUST",-500.0,0.00015185,2,"2025-02-05T16:50:45.284",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351745687,1738774245295,"fUST",-785.69,0.00015185,2,"2025-02-05T16:50:45.295",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351745689,1738774245306,"fUST",-9340.55,0.00015185,2,"2025-02-05T16:50:45.306",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351745692,1738774245318,"fUST",-729.08,0.00015186,2,"2025-02-05T16:50:45.318",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351745695,1738774245328,"fUST",-500.0,0.00015186,2,"2025-02-05T16:50:45.328",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351745698,1738774245339,"fUST",-500.0,0.00015186,2,"2025-02-05T16:50:45.339",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351745700,1738774245349,"fUST",-500.0,0.00015186,2,"2025-02-05T16:50:45.349",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351745702,1738774245363,"fUST",-500.0,0.00015186,2,"2025-02-05T16:50:45.363",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351745705,1738774245374,"fUST",-500.0,0.00015186,2,"2025-02-05T16:50:45.374",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351745708,1738774245385,"fUST",-500.0,0.00015186,2,"2025-02-05T16:50:45.385",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351745710,1738774245396,"fUST",-500.0,0.00015186,2,"2025-02-05T16:50:45.396",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351745713,1738774245406,"fUST",-500.0,0.00015186,2,"2025-02-05T16:50:45.406",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351745715,1738774245417,"fUST",-789.23,0.00015186,2,"2025-02-05T16:50:45.417",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351745717,1738774245427,"fUST",-500.0,0.00015186,2,"2025-02-05T16:50:45.427",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351745719,1738774245439,"fUST",-623.31365207,0.00015186,2,"2025-02-05T16:50:45.439",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351745721,1738774245449,"fUST",-546.37,0.00015186,2,"2025-02-05T16:50:45.449",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351745723,1738774245458,"fUST",-500.0,0.00015186,2,"2025-02-05T16:50:45.458",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351745725,1738774245471,"fUST",-500.0,0.00015186,2,"2025-02-05T16:50:45.471",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351745727,1738774245482,"fUST",-500.0,0.00015186,2,"2025-02-05T16:50:45.482",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351745729,1738774245493,"fUST",-584.58,0.00015186,2,"2025-02-05T16:50:45.493",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351745731,1738774245504,"fUST",-500.0,0.00015186,2,"2025-02-05T16:50:45.504",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351745733,1738774245513,"fUST",-15953.75,0.00015186,2,"2025-02-05T16:50:45.513",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351745736,1738774245523,"fUST",-500.0,0.00015186,2,"2025-02-05T16:50:45.523",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351745739,1738774245534,"fUST",-427.26802878,0.00015186,2,"2025-02-05T16:50:45.534",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351745741,1738774245544,"fUST",-500.0,0.00015186,2,"2025-02-05T16:50:45.544",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351745744,1738774245554,"fUST",-545.04,0.00015186,2,"2025-02-05T16:50:45.554",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351745746,1738774245565,"fUST",-500.0,0.00015186,2,"2025-02-05T16:50:45.565",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351745748,1738774245575,"fUST",-500.0,0.00015186,2,"2025-02-05T16:50:45.575",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351745750,1738774245585,"fUST",-500.0,0.00015186,2,"2025-02-05T16:50:45.585",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351745752,1738774245596,"fUST",-500.0,0.00015186,2,"2025-02-05T16:50:45.596",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351745754,1738774245606,"fUST",-500.0,0.00015186,2,"2025-02-05T16:50:45.606",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351745756,1738774245616,"fUST",-7858.78,0.00015186,2,"2025-02-05T16:50:45.616",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351745758,1738774245627,"fUST",-6120.3,0.00015186,2,"2025-02-05T16:50:45.627",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351745760,1738774245637,"fUST",-500.0,0.00015186,2,"2025-02-05T16:50:45.637",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351745762,1738774245646,"fUST",-500.0,0.00015186,2,"2025-02-05T16:50:45.646",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351745764,1738774245657,"fUST",-502.61,0.00015186,2,"2025-02-05T16:50:45.657",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351745766,1738774245667,"fUST",-500.0,0.00015186,2,"2025-02-05T16:50:45.667",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351745768,1738774245678,"fUST",-3333.83,0.00015186,2,"2025-02-05T16:50:45.678",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351745770,1738774245688,"fUST",-500.0,0.00015186,2,"2025-02-05T16:50:45.688",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351745772,1738774245698,"fUST",-524.39,0.00015186,2,"2025-02-05T16:50:45.698",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351745774,1738774245708,"fUST",-500.0,0.00015186,2,"2025-02-05T16:50:45.708",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351745776,1738774245719,"fUST",-1210.11,0.00015186,2,"2025-02-05T16:50:45.719",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351745778,1738774245729,"fUST",-2779.79,0.00015186,2,"2025-02-05T16:50:45.729",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351745780,1738774245740,"fUST",-500.0,0.00015186,2,"2025-02-05T16:50:45.740",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351745782,1738774245749,"fUST",-588.17,0.00015186,2,"2025-02-05T16:50:45.749",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351745784,1738774245759,"fUST",-500.0,0.00015186,2,"2025-02-05T16:50:45.759",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351745785,1738774245770,"fUST",-729.22,0.00015186,2,"2025-02-05T16:50:45.770",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351745787,1738774245780,"fUST",-556.29751977,0.00015186,2,"2025-02-05T16:50:45.780",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351745789,1738774245790,"fUST",-1063.74,0.00015186,2,"2025-02-05T16:50:45.790",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351745791,1738774245800,"fUST",-956.66,0.00015186,2,"2025-02-05T16:50:45.800",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351745793,1738774245811,"fUST",-500.0,0.00015186,2,"2025-02-05T16:50:45.811",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351745795,1738774245821,"fUST",-500.0,0.00015186,2,"2025-02-05T16:50:45.821",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351745797,1738774245831,"fUST",-500.0,0.00015186,2,"2025-02-05T16:50:45.831",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351745800,1738774245842,"fUST",-500.0,0.00015186,2,"2025-02-05T16:50:45.842",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351745802,1738774245852,"fUST",-500.0,0.00015186,2,"2025-02-05T16:50:45.852",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351745804,1738774245862,"fUST",-2839.46,0.00015186,2,"2025-02-05T16:50:45.862",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351745806,1738774245872,"fUST",-500.0,0.00015186,2,"2025-02-05T16:50:45.872",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351745807,1738774245882,"fUST",-2976.02,0.00015186,2,"2025-02-05T16:50:45.882",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351745809,1738774245891,"fUST",-500.0,0.00015186,2,"2025-02-05T16:50:45.891",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351745811,1738774245902,"fUST",-1802.67,0.00015186,2,"2025-02-05T16:50:45.902",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351745813,1738774245912,"fUST",-7411.9,0.00015186,2,"2025-02-05T16:50:45.912",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351745815,1738774245922,"fUST",-592.05,0.00015186,2,"2025-02-05T16:50:45.922",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351745817,1738774245933,"fUST",-12495.72,0.00015186,2,"2025-02-05T16:50:45.933",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351745819,1738774245943,"fUST",-500.0,0.00015186,2,"2025-02-05T16:50:45.943",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351745821,1738774245953,"fUST",-500.0,0.00015186,2,"2025-02-05T16:50:45.953",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351745823,1738774245963,"fUST",-890.05,0.00015186,2,"2025-02-05T16:50:45.963",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351745825,1738774245976,"fUST",-500.0,0.00015186,2,"2025-02-05T16:50:45.976",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351745827,1738774245987,"fUST",-702.38,0.00015186,2,"2025-02-05T16:50:45.987",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351745829,1738774245997,"fUST",-500.0,0.00015186,2,"2025-02-05T16:50:45.997",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351745831,1738774246007,"fUST",-500.0,0.00015186,2,"2025-02-05T16:50:46.007",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351745833,1738774246017,"fUST",-500.0,0.00015186,2,"2025-02-05T16:50:46.017",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351745835,1738774246027,"fUST",-612.11,0.00015186,2,"2025-02-05T16:50:46.027",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351745837,1738774246037,"fUST",-500.0,0.00015186,2,"2025-02-05T16:50:46.037",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351745839,1738774246047,"fUST",-755.32,0.00015186,2,"2025-02-05T16:50:46.047",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351745841,1738774246057,"fUST",-500.0,0.00015186,2,"2025-02-05T16:50:46.057",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351745843,1738774246067,"fUST",-2866.33,0.00015186,2,"2025-02-05T16:50:46.067",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351745845,1738774246077,"fUST",-8705.65,0.00015186,2,"2025-02-05T16:50:46.077",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351745847,1738774246087,"fUST",-475.30633217,0.00015186,2,"2025-02-05T16:50:46.087",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351745850,1738774246098,"fUST",-500.0,0.00015186,2,"2025-02-05T16:50:46.098",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351745851,1738774246108,"fUST",-4405.95,0.00015186,2,"2025-02-05T16:50:46.108",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351745854,1738774246118,"fUST",-500.0,0.00015186,2,"2025-02-05T16:50:46.118",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351745855,1738774246131,"fUST",-500.0,0.00015186,2,"2025-02-05T16:50:46.131",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351745858,1738774246141,"fUST",-516.45699356,0.00015186,2,"2025-02-05T16:50:46.141",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351745862,1738774246153,"fUST",-3145.85,0.00015186,2,"2025-02-05T16:50:46.153",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351745865,1738774246164,"fUST",-500.0,0.00015186,2,"2025-02-05T16:50:46.164",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351745868,1738774246176,"fUST",-1399.08,0.00015186,2,"2025-02-05T16:50:46.176",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351745869,1738774246185,"fUST",-639.08,0.00015186,2,"2025-02-05T16:50:46.185",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351745871,1738774246195,"fUST",-536.03,0.00015187,2,"2025-02-05T16:50:46.195",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351745873,1738774246206,"fUST",-500.0,0.00015187,2,"2025-02-05T16:50:46.206",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351745875,1738774246219,"fUST",-1146.92,0.00015187,2,"2025-02-05T16:50:46.219",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351745877,1738774246230,"fUST",-500.0,0.00015187,2,"2025-02-05T16:50:46.230",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351745879,1738774246239,"fUST",-500.0,0.00015187,2,"2025-02-05T16:50:46.239",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351745881,1738774246249,"fUST",-3247.68,0.00015187,2,"2025-02-05T16:50:46.249",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351745883,1738774246260,"fUST",-586.55,0.00015187,2,"2025-02-05T16:50:46.260",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351745885,1738774246270,"fUST",-500.0,0.00015187,2,"2025-02-05T16:50:46.270",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351745887,1738774246280,"fUST",-530.16,0.00015187,2,"2025-02-05T16:50:46.280",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351745890,1738774246290,"fUST",-2139.57,0.00015187,2,"2025-02-05T16:50:46.290",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351745891,1738774246300,"fUST",-548.66,0.00015187,2,"2025-02-05T16:50:46.300",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351745894,1738774246310,"fUST",-1626.86,0.00015187,2,"2025-02-05T16:50:46.310",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351745896,1738774246320,"fUST",-1056.72,0.00015187,2,"2025-02-05T16:50:46.320",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351745898,1738774246331,"fUST",-1513.66,0.00015187,2,"2025-02-05T16:50:46.331",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351745900,1738774246341,"fUST",-500.0,0.00015187,2,"2025-02-05T16:50:46.341",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351745902,1738774246352,"fUST",-500.0,0.00015187,2,"2025-02-05T16:50:46.352",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351745904,1738774246362,"fUST",-352.54752496,0.00015187,2,"2025-02-05T16:50:46.362",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351745906,1738774246372,"fUST",-2566.35,0.00015187,2,"2025-02-05T16:50:46.372",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351745908,1738774246383,"fUST",-1162.4,0.00015187,2,"2025-02-05T16:50:46.383",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351745910,1738774246394,"fUST",-500.0,0.00015187,2,"2025-02-05T16:50:46.394",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351745912,1738774246404,"fUST",-500.0,0.00015187,2,"2025-02-05T16:50:46.404",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351745914,1738774246414,"fUST",-1797.65,0.00015187,2,"2025-02-05T16:50:46.414",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351745916,1738774246424,"fUST",-500.0,0.00015187,2,"2025-02-05T16:50:46.424",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351745918,1738774246435,"fUST",-1605.57,0.00015187,2,"2025-02-05T16:50:46.435",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351745920,1738774246444,"fUST",-500.0,0.00015187,2,"2025-02-05T16:50:46.444",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351745922,1738774246455,"fUST",-1693.31,0.00015187,2,"2025-02-05T16:50:46.455",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351745924,1738774246467,"fUST",-848.5,0.00015187,2,"2025-02-05T16:50:46.467",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351745926,1738774246477,"fUST",-500.0,0.00015187,2,"2025-02-05T16:50:46.477",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351745928,1738774246487,"fUST",-1575.98,0.00015187,2,"2025-02-05T16:50:46.487",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351745930,1738774246497,"fUST",-500.0,0.00015187,2,"2025-02-05T16:50:46.497",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351745932,1738774246508,"fUST",-538.45,0.00015187,2,"2025-02-05T16:50:46.508",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351745934,1738774246519,"fUST",-685.2,0.00015187,2,"2025-02-05T16:50:46.519",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351745936,1738774246529,"fUST",-500.0,0.00015187,2,"2025-02-05T16:50:46.529",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351745938,1738774246538,"fUST",-1174.97,0.00015187,2,"2025-02-05T16:50:46.538",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351745940,1738774246548,"fUST",-1100.93,0.00015187,2,"2025-02-05T16:50:46.548",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351745942,1738774246558,"fUST",-2646.56,0.00015187,2,"2025-02-05T16:50:46.558",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351745944,1738774246567,"fUST",-500.0,0.00015187,2,"2025-02-05T16:50:46.567",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351745946,1738774246577,"fUST",-1010.65,0.00015187,2,"2025-02-05T16:50:46.577",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351745948,1738774246587,"fUST",-500.0,0.00015187,2,"2025-02-05T16:50:46.587",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351745950,1738774246597,"fUST",-500.0,0.00015187,2,"2025-02-05T16:50:46.597",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351745952,1738774246607,"fUST",-500.0,0.00015187,2,"2025-02-05T16:50:46.607",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351745954,1738774246617,"fUST",-1403.64,0.00015187,2,"2025-02-05T16:50:46.617",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351745956,1738774246627,"fUST",-500.0,0.00015187,2,"2025-02-05T16:50:46.627",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351745958,1738774246637,"fUST",-500.0,0.00015187,2,"2025-02-05T16:50:46.637",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351745960,1738774246647,"fUST",-500.0,0.00015187,2,"2025-02-05T16:50:46.647",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351745962,1738774246657,"fUST",-500.0,0.00015187,2,"2025-02-05T16:50:46.657",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351745964,1738774246668,"fUST",-500.0,0.00015187,2,"2025-02-05T16:50:46.668",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351745966,1738774246678,"fUST",-500.0,0.00015187,2,"2025-02-05T16:50:46.678",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351745968,1738774246688,"fUST",-500.0,0.00015187,2,"2025-02-05T16:50:46.688",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351745970,1738774246697,"fUST",-500.0,0.00015187,2,"2025-02-05T16:50:46.697",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351745972,1738774246707,"fUST",-2948.49,0.00015187,2,"2025-02-05T16:50:46.707",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351745973,1738774246718,"fUST",-1182.38,0.00015187,2,"2025-02-05T16:50:46.718",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351745976,1738774246729,"fUST",-838.79,0.00015187,2,"2025-02-05T16:50:46.729",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351745977,1738774246738,"fUST",-500.0,0.00015187,2,"2025-02-05T16:50:46.738",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351745979,1738774246748,"fUST",-1215.47,0.00015187,2,"2025-02-05T16:50:46.748",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351745981,1738774246758,"fUST",-3457.38,0.00015187,2,"2025-02-05T16:50:46.758",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351745983,1738774246770,"fUST",-751.11,0.00015187,2,"2025-02-05T16:50:46.770",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351745986,1738774246781,"fUST",-500.0,0.00015187,2,"2025-02-05T16:50:46.781",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351745988,1738774246792,"fUST",-1047.74,0.00015187,2,"2025-02-05T16:50:46.792",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351745989,1738774246803,"fUST",-500.0,0.00015187,2,"2025-02-05T16:50:46.803",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351745991,1738774246813,"fUST",-500.0,0.00015187,2,"2025-02-05T16:50:46.813",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351745993,1738774246824,"fUST",-500.0,0.00015187,2,"2025-02-05T16:50:46.824",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351745995,1738774246835,"fUST",-495.71475009,0.00015187,2,"2025-02-05T16:50:46.835",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351745997,1738774246846,"fUST",-500.0,0.00015187,2,"2025-02-05T16:50:46.846",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351746000,1738774246856,"fUST",-1545.5,0.00015187,2,"2025-02-05T16:50:46.856",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351746001,1738774246866,"fUST",-687.68,0.00015187,2,"2025-02-05T16:50:46.866",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351746003,1738774246876,"fUST",-500.0,0.00015187,2,"2025-02-05T16:50:46.876",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351746005,1738774246885,"fUST",-692.17,0.00015187,2,"2025-02-05T16:50:46.885",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351746007,1738774246895,"fUST",-500.0,0.00015187,2,"2025-02-05T16:50:46.895",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351746009,1738774246904,"fUST",-8713.41,0.00015187,2,"2025-02-05T16:50:46.904",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351746011,1738774246914,"fUST",-160.82808555,0.00015187,2,"2025-02-05T16:50:46.914",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351746013,1738774246923,"fUST",-624.52,0.00015187,2,"2025-02-05T16:50:46.923",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351746015,1738774246933,"fUST",-500.0,0.00015187,2,"2025-02-05T16:50:46.933",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351746017,1738774246943,"fUST",-1602.73,0.00015187,2,"2025-02-05T16:50:46.943",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351746019,1738774246952,"fUST",-564.60401182,0.00015187,2,"2025-02-05T16:50:46.952",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351746021,1738774246963,"fUST",-500.0,0.00015187,2,"2025-02-05T16:50:46.963",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351746023,1738774246975,"fUST",-1474.86,0.00015187,2,"2025-02-05T16:50:46.975",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351746025,1738774246984,"fUST",-3116.34,0.00015187,2,"2025-02-05T16:50:46.984",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351746027,1738774246994,"fUST",-151.0,0.00015187,2,"2025-02-05T16:50:46.994",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351746029,1738774247005,"fUST",-500.0,0.00015187,2,"2025-02-05T16:50:47.005",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351746031,1738774247015,"fUST",-500.0,0.00015187,2,"2025-02-05T16:50:47.015",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351746033,1738774247024,"fUST",-500.0,0.00015187,2,"2025-02-05T16:50:47.024",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351746035,1738774247034,"fUST",-1740.6,0.00015187,2,"2025-02-05T16:50:47.034",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351746037,1738774247043,"fUST",-500.0,0.00015187,2,"2025-02-05T16:50:47.043",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351746039,1738774247053,"fUST",-742.19,0.00015187,2,"2025-02-05T16:50:47.053",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351746041,1738774247063,"fUST",-1207.92,0.00015187,2,"2025-02-05T16:50:47.063",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351746043,1738774247073,"fUST",-500.0,0.00015187,2,"2025-02-05T16:50:47.073",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351746045,1738774247082,"fUST",-500.0,0.00015187,2,"2025-02-05T16:50:47.082",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351746047,1738774247092,"fUST",-1719.77,0.00015187,2,"2025-02-05T16:50:47.092",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351746049,1738774247102,"fUST",-41162.47,0.00015187,2,"2025-02-05T16:50:47.102",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351746051,1738774247111,"fUST",-558.47,0.00015187,2,"2025-02-05T16:50:47.111",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351746053,1738774247122,"fUST",-8228.7,0.00015187,2,"2025-02-05T16:50:47.122",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351746055,1738774247135,"fUST",-500.0,0.00015187,2,"2025-02-05T16:50:47.135",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351746057,1738774247145,"fUST",-1030.21,0.00015187,2,"2025-02-05T16:50:47.145",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351746059,1738774247155,"fUST",-5700.65,0.00015187,2,"2025-02-05T16:50:47.155",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351746061,1738774247166,"fUST",-500.0,0.00015187,2,"2025-02-05T16:50:47.166",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351746063,1738774247178,"fUST",-500.0,0.00015187,2,"2025-02-05T16:50:47.178",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351746065,1738774247187,"fUST",-500.0,0.00015187,2,"2025-02-05T16:50:47.187",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351746067,1738774247197,"fUST",-151.0,0.00015187,2,"2025-02-05T16:50:47.197",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351746069,1738774247208,"fUST",-670.4,0.00015187,2,"2025-02-05T16:50:47.208",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351746071,1738774247219,"fUST",-151.0,0.00015187,2,"2025-02-05T16:50:47.219",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351746073,1738774247229,"fUST",-669.88,0.00015187,2,"2025-02-05T16:50:47.229",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351746075,1738774247239,"fUST",-151.0,0.00015187,2,"2025-02-05T16:50:47.239",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351746077,1738774247250,"fUST",-2871.55,0.00015187,2,"2025-02-05T16:50:47.250",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351746079,1738774247259,"fUST",-2659.05,0.00015187,2,"2025-02-05T16:50:47.259",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351746081,1738774247269,"fUST",-634.22,0.00015187,2,"2025-02-05T16:50:47.269",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351746083,1738774247279,"fUST",-500.0,0.00015187,2,"2025-02-05T16:50:47.279",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351746085,1738774247289,"fUST",-123029.57,0.00015187,2,"2025-02-05T16:50:47.289",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351746087,1738774247299,"fUST",-637.14,0.00015187,2,"2025-02-05T16:50:47.299",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351746090,1738774247309,"fUST",-500.0,0.00015187,2,"2025-02-05T16:50:47.309",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351746092,1738774247319,"fUST",-5140.36,0.00015187,2,"2025-02-05T16:50:47.319",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351746094,1738774247328,"fUST",-151.0,0.00015187,2,"2025-02-05T16:50:47.328",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351746096,1738774247339,"fUST",-500.0,0.00015187,2,"2025-02-05T16:50:47.339",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351746098,1738774247348,"fUST",-500.0,0.00015187,2,"2025-02-05T16:50:47.348",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351746099,1738774247358,"fUST",-500.0,0.00015187,2,"2025-02-05T16:50:47.358",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351746102,1738774247368,"fUST",-500.0,0.00015187,2,"2025-02-05T16:50:47.368",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351746103,1738774247378,"fUST",-222.15928418,0.00015187,2,"2025-02-05T16:50:47.378",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351746105,1738774247387,"fUST",-3100.69,0.00015187,2,"2025-02-05T16:50:47.387",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351746108,1738774247397,"fUST",-500.0,0.00015187,2,"2025-02-05T16:50:47.397",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351746110,1738774247407,"fUST",-500.0,0.00015187,2,"2025-02-05T16:50:47.407",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351746111,1738774247418,"fUST",-795.12,0.00015187,2,"2025-02-05T16:50:47.418",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351746114,1738774247428,"fUST",-500.0,0.00015187,2,"2025-02-05T16:50:47.428",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351746116,1738774247438,"fUST",-151.0,0.00015187,2,"2025-02-05T16:50:47.438",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351746117,1738774247448,"fUST",-151.0,0.00015187,2,"2025-02-05T16:50:47.448",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351746119,1738774247457,"fUST",-500.0,0.00015187,2,"2025-02-05T16:50:47.457",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351746121,1738774247468,"fUST",-35299.03,0.00015188,2,"2025-02-05T16:50:47.468",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351746124,1738774247478,"fUST",-2979.9,0.00015188,2,"2025-02-05T16:50:47.478",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351746126,1738774247489,"fUST",-500.0,0.00015188,2,"2025-02-05T16:50:47.489",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351746127,1738774247498,"fUST",-151.0,0.00015188,2,"2025-02-05T16:50:47.498",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351746129,1738774247507,"fUST",-151.0,0.00015188,2,"2025-02-05T16:50:47.507",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351746131,1738774247516,"fUST",-151.0,0.00015188,2,"2025-02-05T16:50:47.516",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351746133,1738774247526,"fUST",-151.0,0.00015188,2,"2025-02-05T16:50:47.526",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351746135,1738774247536,"fUST",-151.0,0.00015188,2,"2025-02-05T16:50:47.536",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351746137,1738774247546,"fUST",-500.0,0.00015189,2,"2025-02-05T16:50:47.546",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351746151,1738774247717,"fUST",-500.0,0.00015189,2,"2025-02-05T16:50:47.717",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351746152,1738774247728,"fUST",-1247.97,0.00015189,2,"2025-02-05T16:50:47.728",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351746153,1738774247739,"fUST",-678.83,0.00015189,2,"2025-02-05T16:50:47.739",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351746154,1738774247750,"fUST",-517.78911673,0.00015189,2,"2025-02-05T16:50:47.750",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351746155,1738774247760,"fUST",-702.43,0.00015189,2,"2025-02-05T16:50:47.760",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351746156,1738774247770,"fUST",-540.94,0.00015189,2,"2025-02-05T16:50:47.770",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351746157,1738774247780,"fUST",-504.63112114,0.00015189,2,"2025-02-05T16:50:47.780",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351746158,1738774247791,"fUST",-837.98,0.00015189,2,"2025-02-05T16:50:47.791",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351746159,1738774247802,"fUST",-500.0,0.00015189,2,"2025-02-05T16:50:47.802",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351746160,1738774247812,"fUST",-500.0,0.00015189,2,"2025-02-05T16:50:47.812",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351746161,1738774247824,"fUST",-500.0,0.00015189,2,"2025-02-05T16:50:47.824",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351746162,1738774247836,"fUST",-500.0,0.00015189,2,"2025-02-05T16:50:47.836",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351746163,1738774247846,"fUST",-500.0,0.00015189,2,"2025-02-05T16:50:47.846",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351746165,1738774247855,"fUST",-500.0,0.00015189,2,"2025-02-05T16:50:47.855",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351746167,1738774247865,"fUST",-500.0,0.00015189,2,"2025-02-05T16:50:47.865",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351746169,1738774247874,"fUST",-500.0,0.00015189,2,"2025-02-05T16:50:47.874",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351746171,1738774247884,"fUST",-500.0,0.00015189,2,"2025-02-05T16:50:47.884",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351746173,1738774247894,"fUST",-500.0,0.00015189,2,"2025-02-05T16:50:47.894",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351746174,1738774247903,"fUST",-500.0,0.00015189,2,"2025-02-05T16:50:47.903",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351746177,1738774247914,"fUST",-500.0,0.00015189,2,"2025-02-05T16:50:47.914",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351746178,1738774247924,"fUST",-500.0,0.00015189,2,"2025-02-05T16:50:47.924",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351746180,1738774247934,"fUST",-500.0,0.00015189,2,"2025-02-05T16:50:47.934",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351746182,1738774247944,"fUST",-500.0,0.00015189,2,"2025-02-05T16:50:47.944",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351746184,1738774247953,"fUST",-500.0,0.00015189,2,"2025-02-05T16:50:47.953",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351746186,1738774247963,"fUST",-534.5336951,0.00015189,2,"2025-02-05T16:50:47.963",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351746189,1738774247975,"fUST",-500.0,0.00015189,2,"2025-02-05T16:50:47.975",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351746191,1738774247985,"fUST",-536.76494534,0.00015189,2,"2025-02-05T16:50:47.985",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351746193,1738774247996,"fUST",-500.0,0.00015189,2,"2025-02-05T16:50:47.996",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351746195,1738774248006,"fUST",-500.0,0.00015189,2,"2025-02-05T16:50:48.006",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351746196,1738774248015,"fUST",-500.0,0.00015189,2,"2025-02-05T16:50:48.015",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351746198,1738774248025,"fUST",-681.38,0.00015189,2,"2025-02-05T16:50:48.025",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351746200,1738774248036,"fUST",-500.0,0.00015189,2,"2025-02-05T16:50:48.036",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351746202,1738774248046,"fUST",-701.2,0.00015189,2,"2025-02-05T16:50:48.046",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351746205,1738774248056,"fUST",-500.0,0.00015189,2,"2025-02-05T16:50:48.056",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351746207,1738774248067,"fUST",-500.0,0.00015189,2,"2025-02-05T16:50:48.067",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351746209,1738774248076,"fUST",-500.0,0.00015189,2,"2025-02-05T16:50:48.076",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351746210,1738774248086,"fUST",-551.44,0.00015189,2,"2025-02-05T16:50:48.086",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351746212,1738774248096,"fUST",-500.0,0.00015189,2,"2025-02-05T16:50:48.096",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351746215,1738774248106,"fUST",-500.0,0.00015189,2,"2025-02-05T16:50:48.106",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351746216,1738774248116,"fUST",-500.0,0.00015189,2,"2025-02-05T16:50:48.116",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351746218,1738774248127,"fUST",-500.0,0.00015189,2,"2025-02-05T16:50:48.127",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351746221,1738774248141,"fUST",-500.0,0.00015189,2,"2025-02-05T16:50:48.141",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351746223,1738774248152,"fUST",-1396.64,0.00015189,2,"2025-02-05T16:50:48.152",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351746225,1738774248162,"fUST",-500.0,0.00015189,2,"2025-02-05T16:50:48.162",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351746226,1738774248172,"fUST",-631.58,0.00015189,2,"2025-02-05T16:50:48.172",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351746229,1738774248184,"fUST",-500.0,0.00015189,2,"2025-02-05T16:50:48.184",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351746231,1738774248195,"fUST",-500.0,0.00015189,2,"2025-02-05T16:50:48.195",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351746233,1738774248206,"fUST",-508.1595289,0.00015189,2,"2025-02-05T16:50:48.206",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351746235,1738774248223,"fUST",-500.0,0.00015189,2,"2025-02-05T16:50:48.223",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351746237,1738774248234,"fUST",-500.0,0.00015189,2,"2025-02-05T16:50:48.234",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351746238,1738774248244,"fUST",-500.0,0.00015189,2,"2025-02-05T16:50:48.244",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351746240,1738774248255,"fUST",-500.0,0.00015189,2,"2025-02-05T16:50:48.255",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351746243,1738774248266,"fUST",-500.0,0.00015189,2,"2025-02-05T16:50:48.266",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351746245,1738774248277,"fUST",-500.0,0.00015189,2,"2025-02-05T16:50:48.277",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351746246,1738774248287,"fUST",-500.0,0.00015189,2,"2025-02-05T16:50:48.287",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351746248,1738774248300,"fUST",-407.41946547,0.00015189,2,"2025-02-05T16:50:48.300",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351746250,1738774248310,"fUST",-500.0,0.00015189,2,"2025-02-05T16:50:48.310",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351746252,1738774248322,"fUST",-868.05,0.00015189,2,"2025-02-05T16:50:48.322",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351746254,1738774248333,"fUST",-500.0,0.00015189,2,"2025-02-05T16:50:48.333",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351746256,1738774248344,"fUST",-500.0,0.00015189,2,"2025-02-05T16:50:48.344",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351746259,1738774248355,"fUST",-500.0,0.00015189,2,"2025-02-05T16:50:48.355",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351746260,1738774248365,"fUST",-810.23,0.00015189,2,"2025-02-05T16:50:48.365",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351746262,1738774248375,"fUST",-500.0,0.00015189,2,"2025-02-05T16:50:48.375",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351746264,1738774248385,"fUST",-523.90169399,0.00015189,2,"2025-02-05T16:50:48.385",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351746266,1738774248395,"fUST",-500.0,0.00015189,2,"2025-02-05T16:50:48.395",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351746268,1738774248406,"fUST",-500.0,0.00015189,2,"2025-02-05T16:50:48.406",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351746270,1738774248416,"fUST",-500.0,0.00015189,2,"2025-02-05T16:50:48.416",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351746272,1738774248427,"fUST",-500.0,0.00015189,2,"2025-02-05T16:50:48.427",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351746274,1738774248438,"fUST",-500.0,0.00015189,2,"2025-02-05T16:50:48.438",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351746276,1738774248448,"fUST",-500.0,0.00015189,2,"2025-02-05T16:50:48.448",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351746278,1738774248458,"fUST",-500.0,0.00015189,2,"2025-02-05T16:50:48.458",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351746280,1738774248469,"fUST",-500.0,0.00015189,2,"2025-02-05T16:50:48.469",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351746282,1738774248479,"fUST",-500.0,0.00015189,2,"2025-02-05T16:50:48.479",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351746284,1738774248489,"fUST",-559.41917771,0.00015189,2,"2025-02-05T16:50:48.489",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351746286,1738774248500,"fUST",-500.0,0.00015189,2,"2025-02-05T16:50:48.500",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351746288,1738774248510,"fUST",-500.0,0.00015189,2,"2025-02-05T16:50:48.510",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351746290,1738774248522,"fUST",-500.0,0.00015189,2,"2025-02-05T16:50:48.522",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351746292,1738774248534,"fUST",-500.0,0.00015189,2,"2025-02-05T16:50:48.534",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351746294,1738774248545,"fUST",-500.0,0.00015189,2,"2025-02-05T16:50:48.545",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351746296,1738774248556,"fUST",-500.0,0.00015189,2,"2025-02-05T16:50:48.556",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351746298,1738774248567,"fUST",-859.9,0.00015189,2,"2025-02-05T16:50:48.567",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351746300,1738774248577,"fUST",-500.0,0.00015189,2,"2025-02-05T16:50:48.577",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351746302,1738774248588,"fUST",-500.0,0.00015189,2,"2025-02-05T16:50:48.588",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351746304,1738774248599,"fUST",-500.0,0.00015189,2,"2025-02-05T16:50:48.599",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351746306,1738774248610,"fUST",-500.0,0.00015189,2,"2025-02-05T16:50:48.610",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351746308,1738774248621,"fUST",-500.0,0.00015189,2,"2025-02-05T16:50:48.621",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351746310,1738774248632,"fUST",-526.51,0.00015189,2,"2025-02-05T16:50:48.632",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351746312,1738774248643,"fUST",-1249.21,0.00015189,2,"2025-02-05T16:50:48.643",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351746314,1738774248654,"fUST",-500.0,0.00015189,2,"2025-02-05T16:50:48.654",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351746316,1738774248665,"fUST",-568.38,0.00015189,2,"2025-02-05T16:50:48.665",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351746318,1738774248675,"fUST",-500.0,0.00015189,2,"2025-02-05T16:50:48.675",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351746320,1738774248686,"fUST",-746.1,0.00015189,2,"2025-02-05T16:50:48.686",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351746322,1738774248697,"fUST",-341.55286585,0.00015189,2,"2025-02-05T16:50:48.697",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351746324,1738774248707,"fUST",-500.0,0.00015189,2,"2025-02-05T16:50:48.707",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351746326,1738774248719,"fUST",-500.0,0.00015189,2,"2025-02-05T16:50:48.719",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351746328,1738774248730,"fUST",-320.52915712,0.00015189,2,"2025-02-05T16:50:48.730",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351746330,1738774248740,"fUST",-500.0,0.00015189,2,"2025-02-05T16:50:48.740",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351746332,1738774248750,"fUST",-500.0,0.00015189,2,"2025-02-05T16:50:48.750",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351746334,1738774248762,"fUST",-552.29,0.00015189,2,"2025-02-05T16:50:48.762",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351746336,1738774248773,"fUST",-500.0,0.00015189,2,"2025-02-05T16:50:48.773",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351746338,1738774248790,"fUST",-500.0,0.00015189,2,"2025-02-05T16:50:48.790",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351746340,1738774248800,"fUST",-500.0,0.00015189,2,"2025-02-05T16:50:48.800",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351746342,1738774248811,"fUST",-500.0,0.00015189,2,"2025-02-05T16:50:48.811",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351746344,1738774248822,"fUST",-500.0,0.00015189,2,"2025-02-05T16:50:48.822",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351746346,1738774248833,"fUST",-500.0,0.00015189,2,"2025-02-05T16:50:48.833",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351746348,1738774248845,"fUST",-1393.05,0.00015189,2,"2025-02-05T16:50:48.845",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351746350,1738774248856,"fUST",-500.0,0.00015189,2,"2025-02-05T16:50:48.856",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351746353,1738774248874,"fUST",-1295.41,0.00015189,2,"2025-02-05T16:50:48.874",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351746354,1738774248885,"fUST",-500.0,0.00015189,2,"2025-02-05T16:50:48.885",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351746356,1738774248895,"fUST",-720.86,0.00015189,2,"2025-02-05T16:50:48.895",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351746358,1738774248906,"fUST",-861.59,0.00015189,2,"2025-02-05T16:50:48.906",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351746360,1738774248916,"fUST",-500.0,0.00015189,2,"2025-02-05T16:50:48.916",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351746362,1738774248927,"fUST",-500.0,0.00015189,2,"2025-02-05T16:50:48.927",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351746364,1738774248939,"fUST",-500.0,0.00015189,2,"2025-02-05T16:50:48.939",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351746366,1738774248950,"fUST",-503.38929507,0.00015189,2,"2025-02-05T16:50:48.950",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351746369,1738774248963,"fUST",-912.41,0.00015189,2,"2025-02-05T16:50:48.963",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351746371,1738774248976,"fUST",-500.0,0.00015189,2,"2025-02-05T16:50:48.976",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351746373,1738774248987,"fUST",-493.30802377,0.00015189,2,"2025-02-05T16:50:48.987",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351746375,1738774248999,"fUST",-500.0,0.00015189,2,"2025-02-05T16:50:48.999",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351746377,1738774249012,"fUST",-761.03,0.00015189,2,"2025-02-05T16:50:49.012",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351746379,1738774249024,"fUST",-500.0,0.00015189,2,"2025-02-05T16:50:49.024",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351746381,1738774249035,"fUST",-579.91,0.00015189,2,"2025-02-05T16:50:49.035",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351746383,1738774249046,"fUST",-652.03,0.00015189,2,"2025-02-05T16:50:49.046",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351746385,1738774249057,"fUST",-1650.0,0.00015189,2,"2025-02-05T16:50:49.057",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351746387,1738774249068,"fUST",-2261.88,0.00015189,2,"2025-02-05T16:50:49.068",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351746388,1738774249078,"fUST",-500.0,0.00015189,2,"2025-02-05T16:50:49.078",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351746390,1738774249089,"fUST",-500.0,0.00015189,2,"2025-02-05T16:50:49.089",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351746392,1738774249100,"fUST",-500.0,0.00015189,2,"2025-02-05T16:50:49.100",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351746394,1738774249110,"fUST",-500.0,0.00015189,2,"2025-02-05T16:50:49.110",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351746396,1738774249121,"fUST",-529.59,0.00015189,2,"2025-02-05T16:50:49.121",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351746399,1738774249135,"fUST",-500.0,0.00015189,2,"2025-02-05T16:50:49.135",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351746401,1738774249146,"fUST",-500.0,0.00015189,2,"2025-02-05T16:50:49.146",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351746403,1738774249158,"fUST",-660.44,0.00015189,2,"2025-02-05T16:50:49.158",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351746405,1738774249171,"fUST",-500.0,0.00015189,2,"2025-02-05T16:50:49.171",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351746407,1738774249182,"fUST",-500.0,0.00015189,2,"2025-02-05T16:50:49.182",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351746409,1738774249194,"fUST",-500.0,0.00015189,2,"2025-02-05T16:50:49.194",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351746411,1738774249205,"fUST",-502.5275146,0.00015189,2,"2025-02-05T16:50:49.205",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351746413,1738774249221,"fUST",-613.56,0.00015189,2,"2025-02-05T16:50:49.221",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351746415,1738774249235,"fUST",-500.0,0.00015189,2,"2025-02-05T16:50:49.235",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351746417,1738774249247,"fUST",-500.0,0.00015189,2,"2025-02-05T16:50:49.247",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351746418,1738774249258,"fUST",-500.0,0.00015189,2,"2025-02-05T16:50:49.258",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351746420,1738774249269,"fUST",-916.12,0.00015189,2,"2025-02-05T16:50:49.269",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351746422,1738774249281,"fUST",-1080.47,0.00015189,2,"2025-02-05T16:50:49.281",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351746425,1738774249292,"fUST",-1040.01,0.00015189,2,"2025-02-05T16:50:49.292",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351746426,1738774249304,"fUST",-500.0,0.00015189,2,"2025-02-05T16:50:49.304",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351746429,1738774249316,"fUST",-500.0,0.00015189,2,"2025-02-05T16:50:49.316",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351746430,1738774249327,"fUST",-827.88,0.00015189,2,"2025-02-05T16:50:49.327",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351746432,1738774249338,"fUST",-544.53,0.00015189,2,"2025-02-05T16:50:49.338",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351746434,1738774249349,"fUST",-500.0,0.00015189,2,"2025-02-05T16:50:49.349",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351746436,1738774249359,"fUST",-478.70808972,0.00015189,2,"2025-02-05T16:50:49.359",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351746439,1738774249370,"fUST",-500.0,0.00015189,2,"2025-02-05T16:50:49.370",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351746440,1738774249381,"fUST",-500.0,0.00015189,2,"2025-02-05T16:50:49.381",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351746442,1738774249391,"fUST",-1943.26,0.00015189,2,"2025-02-05T16:50:49.391",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351746444,1738774249402,"fUST",-1247.62,0.00015189,2,"2025-02-05T16:50:49.402",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351746446,1738774249413,"fUST",-664.16,0.00015189,2,"2025-02-05T16:50:49.413",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351746448,1738774249424,"fUST",-180.14438665,0.00015189,2,"2025-02-05T16:50:49.424",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351746450,1738774249434,"fUST",-188.0,0.00015189,2,"2025-02-05T16:50:49.434",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351746452,1738774249445,"fUST",-500.0,0.00015189,2,"2025-02-05T16:50:49.445",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351746454,1738774249455,"fUST",-500.0,0.00015189,2,"2025-02-05T16:50:49.455",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351746456,1738774249466,"fUST",-500.0,0.00015189,2,"2025-02-05T16:50:49.466",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351746458,1738774249483,"fUST",-500.0,0.00015189,2,"2025-02-05T16:50:49.483",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351746460,1738774249493,"fUST",-500.0,0.00015189,2,"2025-02-05T16:50:49.493",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351746462,1738774249504,"fUST",-500.0,0.00015189,2,"2025-02-05T16:50:49.504",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351746464,1738774249514,"fUST",-231.74917396,0.00015189,2,"2025-02-05T16:50:49.514",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351746466,1738774249524,"fUST",-500.0,0.00015189,2,"2025-02-05T16:50:49.524",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351746468,1738774249534,"fUST",-500.0,0.00015189,2,"2025-02-05T16:50:49.534",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351746470,1738774249544,"fUST",-500.0,0.00015189,2,"2025-02-05T16:50:49.544",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351746472,1738774249554,"fUST",-500.0,0.00015189,2,"2025-02-05T16:50:49.554",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351746474,1738774249564,"fUST",-500.0,0.00015189,2,"2025-02-05T16:50:49.564",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351746476,1738774249577,"fUST",-1333.85,0.00015189,2,"2025-02-05T16:50:49.577",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351746478,1738774249587,"fUST",-500.0,0.00015189,2,"2025-02-05T16:50:49.587",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351746480,1738774249597,"fUST",-3827.64,0.00015189,2,"2025-02-05T16:50:49.597",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351746482,1738774249607,"fUST",-500.0,0.00015189,2,"2025-02-05T16:50:49.607",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351746484,1738774249616,"fUST",-500.0,0.00015189,2,"2025-02-05T16:50:49.616",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351746486,1738774249626,"fUST",-500.0,0.00015189,2,"2025-02-05T16:50:49.626",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351746488,1738774249635,"fUST",-500.0,0.00015189,2,"2025-02-05T16:50:49.635",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351746490,1738774249645,"fUST",-500.0,0.00015189,2,"2025-02-05T16:50:49.645",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351746492,1738774249655,"fUST",-500.0,0.00015189,2,"2025-02-05T16:50:49.655",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351746494,1738774249665,"fUST",-500.0,0.00015189,2,"2025-02-05T16:50:49.665",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351746496,1738774249674,"fUST",-500.0,0.00015189,2,"2025-02-05T16:50:49.674",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351746498,1738774249684,"fUST",-3848.54,0.00015189,2,"2025-02-05T16:50:49.684",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351746500,1738774249694,"fUST",-500.0,0.00015189,2,"2025-02-05T16:50:49.694",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351746502,1738774249704,"fUST",-918.22,0.00015189,2,"2025-02-05T16:50:49.704",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351746504,1738774249714,"fUST",-1075.09,0.00015189,2,"2025-02-05T16:50:49.714",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351746506,1738774249728,"fUST",-510.63,0.00015189,2,"2025-02-05T16:50:49.728",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351746508,1738774249738,"fUST",-300.0,0.00015189,2,"2025-02-05T16:50:49.738",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351746510,1738774249748,"fUST",-500.0,0.00015189,2,"2025-02-05T16:50:49.748",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351746512,1738774249758,"fUST",-500.0,0.00015189,2,"2025-02-05T16:50:49.758",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351746514,1738774249768,"fUST",-605.33,0.00015189,2,"2025-02-05T16:50:49.768",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351746516,1738774249778,"fUST",-500.0,0.00015189,2,"2025-02-05T16:50:49.778",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351746518,1738774249788,"fUST",-500.0,0.00015189,2,"2025-02-05T16:50:49.788",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351746520,1738774249798,"fUST",-500.0,0.00015189,2,"2025-02-05T16:50:49.798",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351746522,1738774249807,"fUST",-357.336794,0.00015189,2,"2025-02-05T16:50:49.807",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351746524,1738774249816,"fUST",-500.0,0.00015189,2,"2025-02-05T16:50:49.816",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351746526,1738774249826,"fUST",-500.0,0.00015189,2,"2025-02-05T16:50:49.826",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351746528,1738774249835,"fUST",-357.336794,0.00015189,2,"2025-02-05T16:50:49.835",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351746530,1738774249845,"fUST",-500.0,0.00015189,2,"2025-02-05T16:50:49.845",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351746532,1738774249856,"fUST",-209.709451,0.00015189,2,"2025-02-05T16:50:49.856",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351746534,1738774249866,"fUST",-500.0,0.00015189,2,"2025-02-05T16:50:49.866",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351746536,1738774249876,"fUST",-500.0,0.00015189,2,"2025-02-05T16:50:49.876",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351746538,1738774249885,"fUST",-1075.49,0.00015189,2,"2025-02-05T16:50:49.885",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351746540,1738774249895,"fUST",-151.0,0.00015189,2,"2025-02-05T16:50:49.895",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351746542,1738774249905,"fUST",-156.871716,0.00015189,2,"2025-02-05T16:50:49.905",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351746544,1738774249914,"fUST",-818.55,0.00015189,2,"2025-02-05T16:50:49.914",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351746546,1738774249924,"fUST",-500.0,0.00015189,2,"2025-02-05T16:50:49.924",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351746548,1738774249933,"fUST",-511.63,0.00015189,2,"2025-02-05T16:50:49.933",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351746550,1738774249943,"fUST",-1103.98,0.00015189,2,"2025-02-05T16:50:49.943",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351746552,1738774249953,"fUST",-500.0,0.00015189,2,"2025-02-05T16:50:49.953",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351746554,1738774249962,"fUST",-1094.31,0.00015189,2,"2025-02-05T16:50:49.962",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351746555,1738774249977,"fUST",-151.0,0.00015189,2,"2025-02-05T16:50:49.977",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351746557,1738774249987,"fUST",-151.0,0.00015189,2,"2025-02-05T16:50:49.987",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351746560,1738774249999,"fUST",-500.0,0.00015189,2,"2025-02-05T16:50:49.999",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351746562,1738774250009,"fUST",-500.0,0.00015189,2,"2025-02-05T16:50:50.009",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351746564,1738774250020,"fUST",-151.0,0.00015189,2,"2025-02-05T16:50:50.020",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351746566,1738774250030,"fUST",-500.0,0.00015189,2,"2025-02-05T16:50:50.030",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351746568,1738774250040,"fUST",-500.0,0.00015189,2,"2025-02-05T16:50:50.040",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351746570,1738774250050,"fUST",-500.0,0.00015189,2,"2025-02-05T16:50:50.050",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351746572,1738774250060,"fUST",-500.0,0.00015189,2,"2025-02-05T16:50:50.060",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351746574,1738774250071,"fUST",-500.0,0.00015189,2,"2025-02-05T16:50:50.071",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351746576,1738774250080,"fUST",-500.0,0.00015189,2,"2025-02-05T16:50:50.080",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351746578,1738774250090,"fUST",-500.0,0.00015189,2,"2025-02-05T16:50:50.090",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351746580,1738774250099,"fUST",-151.0,0.00015189,2,"2025-02-05T16:50:50.099",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351746582,1738774250108,"fUST",-500.0,0.00015189,2,"2025-02-05T16:50:50.108",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351746584,1738774250118,"fUST",-590.64,0.00015189,2,"2025-02-05T16:50:50.118",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351746586,1738774250130,"fUST",-500.0,0.00015189,2,"2025-02-05T16:50:50.130",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351746588,1738774250142,"fUST",-515.21274637,0.00015189,2,"2025-02-05T16:50:50.142",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351746590,1738774250152,"fUST",-500.0,0.00015189,2,"2025-02-05T16:50:50.152",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351746592,1738774250162,"fUST",-514.93,0.00015189,2,"2025-02-05T16:50:50.162",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351746594,1738774250172,"fUST",-500.0,0.00015189,2,"2025-02-05T16:50:50.172",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351746595,1738774250183,"fUST",-794.49,0.00015189,2,"2025-02-05T16:50:50.183",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351746597,1738774250193,"fUST",-1289.94,0.00015189,2,"2025-02-05T16:50:50.193",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351746600,1738774250203,"fUST",-751.65,0.00015189,2,"2025-02-05T16:50:50.203",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351746601,1738774250213,"fUST",-645.81,0.00015189,2,"2025-02-05T16:50:50.213",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351746604,1738774250226,"fUST",-500.0,0.00015189,2,"2025-02-05T16:50:50.226",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351746606,1738774250237,"fUST",-500.0,0.00015189,2,"2025-02-05T16:50:50.237",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351746607,1738774250247,"fUST",-500.0,0.00015189,2,"2025-02-05T16:50:50.247",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351746609,1738774250258,"fUST",-500.0,0.00015189,2,"2025-02-05T16:50:50.258",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351746612,1738774250269,"fUST",-500.0,0.00015189,2,"2025-02-05T16:50:50.269",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351746613,1738774250280,"fUST",-1871.97,0.00015189,2,"2025-02-05T16:50:50.280",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351746615,1738774250290,"fUST",-500.0,0.00015189,2,"2025-02-05T16:50:50.290",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351746617,1738774250300,"fUST",-1665.0,0.00015189,2,"2025-02-05T16:50:50.300",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351746619,1738774250310,"fUST",-500.0,0.00015189,2,"2025-02-05T16:50:50.310",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351746622,1738774250320,"fUST",-500.0,0.00015189,2,"2025-02-05T16:50:50.320",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351746623,1738774250329,"fUST",-500.0,0.00015189,2,"2025-02-05T16:50:50.329",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351746625,1738774250339,"fUST",-647.08,0.00015189,2,"2025-02-05T16:50:50.339",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351746627,1738774250350,"fUST",-613.63,0.00015189,2,"2025-02-05T16:50:50.350",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351746629,1738774250360,"fUST",-500.0,0.00015189,2,"2025-02-05T16:50:50.360",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351746631,1738774250369,"fUST",-1019.97,0.00015189,2,"2025-02-05T16:50:50.369",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351746634,1738774250380,"fUST",-1916.23,0.00015189,2,"2025-02-05T16:50:50.380",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351746636,1738774250389,"fUST",-500.0,0.00015189,2,"2025-02-05T16:50:50.389",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351746637,1738774250399,"fUST",-584.07,0.00015189,2,"2025-02-05T16:50:50.399",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351746650,1738774250541,"fUST",-1023.08,0.00015189,2,"2025-02-05T16:50:50.541",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351746651,1738774250552,"fUST",-500.0,0.00015189,2,"2025-02-05T16:50:50.552",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351746653,1738774250562,"fUST",-1000.0,0.00015189,2,"2025-02-05T16:50:50.562",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351746655,1738774250572,"fUST",-500.0,0.00015189,2,"2025-02-05T16:50:50.572",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351746657,1738774250581,"fUST",-725.72,0.00015189,2,"2025-02-05T16:50:50.581",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351746659,1738774250591,"fUST",-591.57814628,0.00015189,2,"2025-02-05T16:50:50.591",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351746661,1738774250600,"fUST",-151.0,0.00015189,2,"2025-02-05T16:50:50.600",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351746663,1738774250609,"fUST",-151.0,0.00015189,2,"2025-02-05T16:50:50.609",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351746665,1738774250619,"fUST",-500.0,0.00015189,2,"2025-02-05T16:50:50.619",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351746667,1738774250628,"fUST",-500.0,0.00015189,2,"2025-02-05T16:50:50.628",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351746669,1738774250637,"fUST",-151.0,0.00015189,2,"2025-02-05T16:50:50.637",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351746671,1738774250647,"fUST",-194.32912,0.00015189,2,"2025-02-05T16:50:50.647",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351746673,1738774250656,"fUST",-565.85,0.00015189,2,"2025-02-05T16:50:50.656",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351746675,1738774250666,"fUST",-500.0,0.00015189,2,"2025-02-05T16:50:50.666",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351746678,1738774250676,"fUST",-789.02,0.00015189,2,"2025-02-05T16:50:50.676",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351746679,1738774250685,"fUST",-500.0,0.00015189,2,"2025-02-05T16:50:50.685",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351746682,1738774250695,"fUST",-500.0,0.00015189,2,"2025-02-05T16:50:50.695",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351746684,1738774250704,"fUST",-500.0,0.00015189,2,"2025-02-05T16:50:50.704",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351746686,1738774250713,"fUST",-500.0,0.00015189,2,"2025-02-05T16:50:50.713",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351746687,1738774250724,"fUST",-3754.54,0.00015189,2,"2025-02-05T16:50:50.724",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351746689,1738774250733,"fUST",-1209.47,0.00015189,2,"2025-02-05T16:50:50.733",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351746691,1738774250742,"fUST",-500.0,0.00015189,2,"2025-02-05T16:50:50.742",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351746693,1738774250752,"fUST",-500.0,0.00015189,2,"2025-02-05T16:50:50.752",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351746695,1738774250761,"fUST",-500.0,0.00015189,2,"2025-02-05T16:50:50.761",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351746697,1738774250771,"fUST",-500.0,0.00015189,2,"2025-02-05T16:50:50.771",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351746700,1738774250781,"fUST",-500.0,0.00015189,2,"2025-02-05T16:50:50.781",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351746702,1738774250790,"fUST",-500.0,0.00015189,2,"2025-02-05T16:50:50.790",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351746704,1738774250799,"fUST",-500.0,0.00015189,2,"2025-02-05T16:50:50.799",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351746706,1738774250809,"fUST",-607.46858783,0.00015189,2,"2025-02-05T16:50:50.809",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351746708,1738774250819,"fUST",-500.0,0.00015189,2,"2025-02-05T16:50:50.819",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351746710,1738774250828,"fUST",-500.0,0.00015189,2,"2025-02-05T16:50:50.828",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351746712,1738774250837,"fUST",-347.86449026,0.00015189,2,"2025-02-05T16:50:50.837",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351746714,1738774250847,"fUST",-998.54,0.00015189,2,"2025-02-05T16:50:50.847",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351746716,1738774250856,"fUST",-505.16,0.00015189,2,"2025-02-05T16:50:50.856",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351746718,1738774250865,"fUST",-500.0,0.00015189,2,"2025-02-05T16:50:50.865",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351746720,1738774250874,"fUST",-500.0,0.00015189,2,"2025-02-05T16:50:50.874",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351746722,1738774250884,"fUST",-500.0,0.00015189,2,"2025-02-05T16:50:50.884",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351746724,1738774250893,"fUST",-500.0,0.00015189,2,"2025-02-05T16:50:50.893",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351746726,1738774250902,"fUST",-500.0,0.00015189,2,"2025-02-05T16:50:50.902",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351746728,1738774250912,"fUST",-500.0,0.00015189,2,"2025-02-05T16:50:50.912",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351746730,1738774250921,"fUST",-500.0,0.00015189,2,"2025-02-05T16:50:50.921",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351746732,1738774250930,"fUST",-500.0,0.00015189,2,"2025-02-05T16:50:50.930",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351746734,1738774250940,"fUST",-151.0,0.00015189,2,"2025-02-05T16:50:50.940",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351746736,1738774250950,"fUST",-151.0,0.00015189,2,"2025-02-05T16:50:50.950",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351746738,1738774250960,"fUST",-500.0,0.00015189,2,"2025-02-05T16:50:50.960",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351746740,1738774250970,"fUST",-500.0,0.00015189,2,"2025-02-05T16:50:50.970",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351746742,1738774250980,"fUST",-500.0,0.00015189,2,"2025-02-05T16:50:50.980",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351746744,1738774250989,"fUST",-1063.21,0.00015189,2,"2025-02-05T16:50:50.989",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351746746,1738774250999,"fUST",-801.8,0.00015189,2,"2025-02-05T16:50:50.999",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351746748,1738774251008,"fUST",-500.0,0.00015189,2,"2025-02-05T16:50:51.008",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351746750,1738774251017,"fUST",-500.0,0.00015189,2,"2025-02-05T16:50:51.017",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351746752,1738774251027,"fUST",-151.0,0.00015189,2,"2025-02-05T16:50:51.027",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351746754,1738774251036,"fUST",-500.0,0.00015189,2,"2025-02-05T16:50:51.036",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351746756,1738774251046,"fUST",-500.0,0.00015189,2,"2025-02-05T16:50:51.046",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351746758,1738774251055,"fUST",-500.0,0.00015189,2,"2025-02-05T16:50:51.055",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351746760,1738774251066,"fUST",-1010.74,0.00015189,2,"2025-02-05T16:50:51.066",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351746762,1738774251076,"fUST",-500.0,0.00015189,2,"2025-02-05T16:50:51.076",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351746764,1738774251085,"fUST",-500.0,0.00015189,2,"2025-02-05T16:50:51.085",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351746766,1738774251095,"fUST",-511.67033962,0.00015189,2,"2025-02-05T16:50:51.095",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351746768,1738774251105,"fUST",-151.0,0.00015189,2,"2025-02-05T16:50:51.105",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351746770,1738774251115,"fUST",-323.94059654,0.0001519,2,"2025-02-05T16:50:51.115",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351746772,1738774251128,"fUST",-323.94059654,0.0001519,2,"2025-02-05T16:50:51.128",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351746774,1738774251139,"fUST",-323.94059654,0.0001519,2,"2025-02-05T16:50:51.139",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351746776,1738774251150,"fUST",-323.94059654,0.0001519,2,"2025-02-05T16:50:51.150",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351746778,1738774251159,"fUST",-323.94059654,0.0001519,2,"2025-02-05T16:50:51.159",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351746780,1738774251170,"fUST",-323.94059654,0.0001519,2,"2025-02-05T16:50:51.170",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351746782,1738774251180,"fUST",-323.94059654,0.0001519,2,"2025-02-05T16:50:51.180",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351746784,1738774251190,"fUST",-323.94059654,0.0001519,2,"2025-02-05T16:50:51.190",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351746786,1738774251200,"fUST",-323.94059654,0.0001519,2,"2025-02-05T16:50:51.200",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351746788,1738774251213,"fUST",-323.94059654,0.0001519,2,"2025-02-05T16:50:51.213",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351746790,1738774251226,"fUST",-323.94059654,0.0001519,2,"2025-02-05T16:50:51.226",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351746792,1738774251235,"fUST",-323.94059654,0.0001519,2,"2025-02-05T16:50:51.235",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351746794,1738774251245,"fUST",-323.94059654,0.0001519,2,"2025-02-05T16:50:51.245",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351746796,1738774251255,"fUST",-323.94059654,0.0001519,2,"2025-02-05T16:50:51.255",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351746798,1738774251265,"fUST",-323.94059654,0.0001519,2,"2025-02-05T16:50:51.265",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351746800,1738774251276,"fUST",-323.94059654,0.0001519,2,"2025-02-05T16:50:51.276",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351746802,1738774251287,"fUST",-323.94059654,0.0001519,2,"2025-02-05T16:50:51.287",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351746804,1738774251299,"fUST",-323.94059654,0.0001519,2,"2025-02-05T16:50:51.299",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351746806,1738774251309,"fUST",-323.94059654,0.0001519,2,"2025-02-05T16:50:51.309",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351746808,1738774251318,"fUST",-323.94,0.0001519,2,"2025-02-05T16:50:51.318",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351746810,1738774251327,"fUST",-311.231455,0.0001522,2,"2025-02-05T16:50:51.327",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351746812,1738774251337,"fUST",-3000.0,0.00015226,2,"2025-02-05T16:50:51.337",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351746814,1738774251347,"fUST",-153.0,0.00015284,2,"2025-02-05T16:50:51.347",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351746816,1738774251356,"fUST",-153.0,0.00015284,2,"2025-02-05T16:50:51.356",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351746818,1738774251367,"fUST",-153.0,0.00015284,2,"2025-02-05T16:50:51.367",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351746820,1738774251378,"fUST",-153.0,0.00015284,2,"2025-02-05T16:50:51.378",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351746822,1738774251387,"fUST",-153.0,0.00015284,2,"2025-02-05T16:50:51.387",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351746824,1738774251399,"fUST",-153.0,0.00015284,2,"2025-02-05T16:50:51.399",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351746826,1738774251409,"fUST",-153.0,0.00015284,2,"2025-02-05T16:50:51.409",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351746828,1738774251421,"fUST",-153.0,0.00015284,2,"2025-02-05T16:50:51.421",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351746830,1738774251431,"fUST",-153.0,0.00015284,2,"2025-02-05T16:50:51.431",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351746832,1738774251442,"fUST",-153.0,0.00015284,2,"2025-02-05T16:50:51.442",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351746834,1738774251452,"fUST",-153.0,0.00015284,2,"2025-02-05T16:50:51.452",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351746836,1738774251461,"fUST",-153.0,0.00015284,2,"2025-02-05T16:50:51.461",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351746838,1738774251474,"fUST",-153.0,0.00015284,2,"2025-02-05T16:50:51.474",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351746840,1738774251484,"fUST",-153.0,0.00015284,2,"2025-02-05T16:50:51.484",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351746842,1738774251493,"fUST",-153.0,0.00015284,2,"2025-02-05T16:50:51.493",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351746844,1738774251503,"fUST",-153.0,0.00015284,2,"2025-02-05T16:50:51.503",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351746846,1738774251512,"fUST",-153.0,0.00015284,2,"2025-02-05T16:50:51.512",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351746848,1738774251522,"fUST",-153.0,0.00015284,2,"2025-02-05T16:50:51.522",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351746850,1738774251532,"fUST",-153.0,0.00015284,2,"2025-02-05T16:50:51.532",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351746852,1738774251541,"fUST",-153.0,0.00015284,2,"2025-02-05T16:50:51.541",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351746854,1738774251551,"fUST",-153.0,0.00015284,2,"2025-02-05T16:50:51.551",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351746856,1738774251561,"fUST",-153.0,0.00015284,2,"2025-02-05T16:50:51.561",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351746858,1738774251571,"fUST",-153.0,0.00015284,2,"2025-02-05T16:50:51.571",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351746860,1738774251581,"fUST",-153.0,0.00015284,2,"2025-02-05T16:50:51.581",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351746862,1738774251590,"fUST",-151.0,0.00015286,2,"2025-02-05T16:50:51.590",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351746864,1738774251599,"fUST",-156.153266,0.00015286,2,"2025-02-05T16:50:51.599",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351746866,1738774251609,"fUST",-156.153266,0.00015286,2,"2025-02-05T16:50:51.609",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351746868,1738774251619,"fUST",-151.0,0.00015286,2,"2025-02-05T16:50:51.619",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351746870,1738774251628,"fUST",-436.66818008,0.00015287,2,"2025-02-05T16:50:51.628",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351746872,1738774251639,"fUST",-500.0,0.00015287,2,"2025-02-05T16:50:51.639",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351746874,1738774251648,"fUST",-505.12203579,0.00015287,2,"2025-02-05T16:50:51.648",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351746876,1738774251658,"fUST",-569.53726686,0.00015287,2,"2025-02-05T16:50:51.658",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351746878,1738774251668,"fUST",-152.554602,0.00015287,2,"2025-02-05T16:50:51.668",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351746880,1738774251678,"fUST",-357.336794,0.00015287,2,"2025-02-05T16:50:51.678",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351746882,1738774251695,"fUST",-357.336794,0.00015287,2,"2025-02-05T16:50:51.695",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351746885,1738774251705,"fUST",-151.0,0.00015287,2,"2025-02-05T16:50:51.705",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351746886,1738774251715,"fUST",-151.0,0.00015287,2,"2025-02-05T16:50:51.715",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351746889,1738774251727,"fUST",-151.0,0.00015287,2,"2025-02-05T16:50:51.727",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351746890,1738774251736,"fUST",-151.0,0.00015287,2,"2025-02-05T16:50:51.736",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351746892,1738774251746,"fUST",-500.0,0.00015288,2,"2025-02-05T16:50:51.746",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351746894,1738774251755,"fUST",-500.0,0.00015288,2,"2025-02-05T16:50:51.755",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351746896,1738774251766,"fUST",-510.55742378,0.00015288,2,"2025-02-05T16:50:51.766",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351746898,1738774251775,"fUST",-500.0,0.00015288,2,"2025-02-05T16:50:51.775",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351746901,1738774251785,"fUST",-500.0,0.00015288,2,"2025-02-05T16:50:51.785",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351746902,1738774251795,"fUST",-14907.91911546,0.0001529,2,"2025-02-05T16:50:51.795",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351747168,1738774254491,"fUST",-500.0,0.00015049,2,"2025-02-05T16:50:54.491",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351747170,1738774254501,"fUST",-500.0,0.0001505,2,"2025-02-05T16:50:54.501",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351747172,1738774254511,"fUST",-500.0,0.00015186,2,"2025-02-05T16:50:54.511",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351747174,1738774254522,"fUST",-151.0,0.00015187,2,"2025-02-05T16:50:54.522",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351747176,1738774254531,"fUST",-500.0,0.00015187,2,"2025-02-05T16:50:54.531",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351747178,1738774254540,"fUST",-200.081817,0.00015188,2,"2025-02-05T16:50:54.540",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351747180,1738774254551,"fUST",-153.0,0.00015284,2,"2025-02-05T16:50:54.551",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351747182,1738774254561,"fUST",-153.0,0.00015284,2,"2025-02-05T16:50:54.561",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351747184,1738774254571,"fUST",-153.0,0.00015284,2,"2025-02-05T16:50:54.571",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351747186,1738774254582,"fUST",-153.0,0.00015284,2,"2025-02-05T16:50:54.582",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351747188,1738774254592,"fUST",-11770.24751124,0.0001529,2,"2025-02-05T16:50:54.592",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351747190,1738774254605,"fUST",-10058.7805179,0.0001529,2,"2025-02-05T16:50:54.605",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351747828,1738774328721,"fUST",3000.0,0.00014952,2,"2025-02-05T16:52:08.721",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351747830,1738774385415,"fUST",32581.52779643,0.00014951,2,"2025-02-05T16:53:05.415",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351747831,1738774416406,"fUST",318.650284,0.00013973,2,"2025-02-05T16:53:36.406",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351747832,1738774600734,"fUST",17672.1551294,0.0001406,2,"2025-02-05T16:56:40.734",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351747833,1738774906631,"fUST",10491.87956271,0.00014993,2,"2025-02-05T17:01:46.631",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351747834,1738774910026,"fUST",192.838399,0.00013699,2,"2025-02-05T17:01:50.026",0.00021534999999999998,11.83,0.9900923228274712,298403333.4040081]
[351747836,1738775291343,"fUST",772.45,0.00010959,2,"2025-02-05T17:08:11.343",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351747837,1738775303379,"fUST",337.623747,0.00013973,2,"2025-02-05T17:08:23.379",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351747838,1738775420975,"fUST",13260.70995403,0.00014867,2,"2025-02-05T17:10:20.975",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351747893,1738775438158,"fUST",-151.0,0.0001504,2,"2025-02-05T17:10:38.158",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351747895,1738775438167,"fUST",-300.0,0.00015043,2,"2025-02-05T17:10:38.167",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351747897,1738775438177,"fUST",-500.0,0.00015044,2,"2025-02-05T17:10:38.177",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351747900,1738775438186,"fUST",-5341.18,0.00015044,2,"2025-02-05T17:10:38.186",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351747902,1738775438196,"fUST",-1214.63,0.00015044,2,"2025-02-05T17:10:38.196",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351747904,1738775438206,"fUST",-2024.5,0.00015044,2,"2025-02-05T17:10:38.206",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351747906,1738775438217,"fUST",-500.0,0.00015044,2,"2025-02-05T17:10:38.217",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351747908,1738775438227,"fUST",-1028.3,0.00015044,2,"2025-02-05T17:10:38.227",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351747910,1738775438238,"fUST",-3095.09,0.00015044,2,"2025-02-05T17:10:38.238",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351747912,1738775438247,"fUST",-500.0,0.00015044,2,"2025-02-05T17:10:38.247",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351747914,1738775438257,"fUST",-693.24,0.00015044,2,"2025-02-05T17:10:38.257",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351747916,1738775438267,"fUST",-500.0,0.00015044,2,"2025-02-05T17:10:38.267",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351747918,1738775438277,"fUST",-8349.74422137,0.00015044,2,"2025-02-05T17:10:38.277",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351747920,1738775438287,"fUST",-752.95,0.00015044,2,"2025-02-05T17:10:38.287",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351747922,1738775438297,"fUST",-8951.36,0.00015044,2,"2025-02-05T17:10:38.297",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351747924,1738775438308,"fUST",-504.23,0.00015044,2,"2025-02-05T17:10:38.308",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351747926,1738775438318,"fUST",-500.0,0.00015045,2,"2025-02-05T17:10:38.318",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351747928,1738775438328,"fUST",-522.33,0.00015045,2,"2025-02-05T17:10:38.328",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351747930,1738775438337,"fUST",-15289.01,0.00015045,2,"2025-02-05T17:10:38.337",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351747932,1738775438347,"fUST",-5865.29,0.00015045,2,"2025-02-05T17:10:38.347",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351747934,1738775438357,"fUST",-500.0,0.00015045,2,"2025-02-05T17:10:38.357",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351747936,1738775438367,"fUST",-3194.93,0.00015045,2,"2025-02-05T17:10:38.367",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351747938,1738775438376,"fUST",-7531.33,0.00015045,2,"2025-02-05T17:10:38.376",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351747940,1738775438386,"fUST",-2663.97,0.00015045,2,"2025-02-05T17:10:38.386",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351747942,1738775438395,"fUST",-500.0,0.00015045,2,"2025-02-05T17:10:38.395",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351747944,1738775438405,"fUST",-500.0,0.00015045,2,"2025-02-05T17:10:38.405",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351747946,1738775438415,"fUST",-563.66,0.00015045,2,"2025-02-05T17:10:38.415",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351747948,1738775438425,"fUST",-1065.67,0.00015045,2,"2025-02-05T17:10:38.425",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351747949,1738775438434,"fUST",-1159.69,0.00015045,2,"2025-02-05T17:10:38.434",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351747952,1738775438445,"fUST",-500.0,0.00015045,2,"2025-02-05T17:10:38.445",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351747954,1738775438454,"fUST",-500.0,0.00015045,2,"2025-02-05T17:10:38.454",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351747956,1738775438464,"fUST",-556.29751977,0.00015045,2,"2025-02-05T17:10:38.464",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351747957,1738775438474,"fUST",-2852.02,0.00015045,2,"2025-02-05T17:10:38.474",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351747959,1738775438484,"fUST",-916.8,0.00015045,2,"2025-02-05T17:10:38.484",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351747961,1738775438495,"fUST",-7103.08,0.00015045,2,"2025-02-05T17:10:38.495",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351747964,1738775438505,"fUST",-500.0,0.00015045,2,"2025-02-05T17:10:38.505",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351747966,1738775438515,"fUST",-500.0,0.00015045,2,"2025-02-05T17:10:38.515",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351747968,1738775438530,"fUST",-425.1958186,0.00015045,2,"2025-02-05T17:10:38.530",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351747970,1738775438540,"fUST",-228.64234668,0.00015045,2,"2025-02-05T17:10:38.540",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351747972,1738775438549,"fUST",-500.0,0.00015045,2,"2025-02-05T17:10:38.549",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351747973,1738775438559,"fUST",-399.39812613,0.00015045,2,"2025-02-05T17:10:38.559",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351747976,1738775438569,"fUST",-500.0,0.00015045,2,"2025-02-05T17:10:38.569",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351747978,1738775438579,"fUST",-370.40812747,0.00015045,2,"2025-02-05T17:10:38.579",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351747980,1738775438589,"fUST",-500.0,0.00015045,2,"2025-02-05T17:10:38.589",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351747982,1738775438600,"fUST",-500.0,0.00015045,2,"2025-02-05T17:10:38.600",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351747984,1738775438609,"fUST",-500.0,0.00015045,2,"2025-02-05T17:10:38.609",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351747986,1738775438619,"fUST",-500.0,0.00015045,2,"2025-02-05T17:10:38.619",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351747988,1738775438628,"fUST",-407.57474546,0.00015045,2,"2025-02-05T17:10:38.628",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351747990,1738775438639,"fUST",-194.80077763,0.00015045,2,"2025-02-05T17:10:38.639",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351747992,1738775438648,"fUST",-11975.07,0.00015045,2,"2025-02-05T17:10:38.648",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351747994,1738775438658,"fUST",-2721.15,0.00015045,2,"2025-02-05T17:10:38.658",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351747996,1738775438668,"fUST",-593.13,0.00015045,2,"2025-02-05T17:10:38.668",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351747998,1738775438677,"fUST",-586.6,0.00015045,2,"2025-02-05T17:10:38.677",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748000,1738775438687,"fUST",-723.85,0.00015045,2,"2025-02-05T17:10:38.687",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748002,1738775438697,"fUST",-2746.9,0.00015045,2,"2025-02-05T17:10:38.697",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748004,1738775438706,"fUST",-500.0,0.00015045,2,"2025-02-05T17:10:38.706",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748006,1738775438715,"fUST",-8377.28,0.00015045,2,"2025-02-05T17:10:38.715",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748008,1738775438724,"fUST",-4222.37,0.00015045,2,"2025-02-05T17:10:38.724",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748010,1738775438734,"fUST",-500.0,0.00015045,2,"2025-02-05T17:10:38.734",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748012,1738775438744,"fUST",-3145.85,0.00015045,2,"2025-02-05T17:10:38.744",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748014,1738775438754,"fUST",-500.0,0.00015045,2,"2025-02-05T17:10:38.754",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748016,1738775438764,"fUST",-500.0,0.00015045,2,"2025-02-05T17:10:38.764",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748018,1738775438774,"fUST",-1399.08,0.00015045,2,"2025-02-05T17:10:38.774",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748020,1738775438784,"fUST",-2948.49,0.00015045,2,"2025-02-05T17:10:38.784",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748022,1738775438794,"fUST",-698.7,0.00015046,2,"2025-02-05T17:10:38.794",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748024,1738775438804,"fUST",-500.0,0.00015046,2,"2025-02-05T17:10:38.804",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748026,1738775438813,"fUST",-500.0,0.00015046,2,"2025-02-05T17:10:38.813",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748027,1738775438823,"fUST",-536.03,0.00015046,2,"2025-02-05T17:10:38.823",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748029,1738775438833,"fUST",-500.0,0.00015046,2,"2025-02-05T17:10:38.833",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748031,1738775438843,"fUST",-500.0,0.00015046,2,"2025-02-05T17:10:38.843",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748033,1738775438852,"fUST",-500.0,0.00015046,2,"2025-02-05T17:10:38.852",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748035,1738775438863,"fUST",-500.0,0.00015046,2,"2025-02-05T17:10:38.863",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748038,1738775438873,"fUST",-1146.92,0.00015046,2,"2025-02-05T17:10:38.873",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748039,1738775438882,"fUST",-500.0,0.00015046,2,"2025-02-05T17:10:38.882",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748041,1738775438891,"fUST",-500.0,0.00015046,2,"2025-02-05T17:10:38.891",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748043,1738775438901,"fUST",-3247.68,0.00015046,2,"2025-02-05T17:10:38.901",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748045,1738775438910,"fUST",-500.0,0.00015046,2,"2025-02-05T17:10:38.910",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748047,1738775438919,"fUST",-500.0,0.00015046,2,"2025-02-05T17:10:38.919",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748049,1738775438929,"fUST",-500.0,0.00015046,2,"2025-02-05T17:10:38.929",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748051,1738775438939,"fUST",-500.0,0.00015046,2,"2025-02-05T17:10:38.939",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748053,1738775438948,"fUST",-530.16,0.00015046,2,"2025-02-05T17:10:38.948",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748055,1738775438958,"fUST",-500.0,0.00015046,2,"2025-02-05T17:10:38.958",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748057,1738775438968,"fUST",-500.0,0.00015046,2,"2025-02-05T17:10:38.968",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748059,1738775438977,"fUST",-500.0,0.00015046,2,"2025-02-05T17:10:38.977",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748061,1738775438987,"fUST",-500.0,0.00015046,2,"2025-02-05T17:10:38.987",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748063,1738775438997,"fUST",-500.0,0.00015046,2,"2025-02-05T17:10:38.997",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748065,1738775439007,"fUST",-501.66496697,0.00015046,2,"2025-02-05T17:10:39.007",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748067,1738775439017,"fUST",-586.55,0.00015046,2,"2025-02-05T17:10:39.017",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748069,1738775439027,"fUST",-500.0,0.00015046,2,"2025-02-05T17:10:39.027",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748072,1738775439037,"fUST",-623.31365207,0.00015046,2,"2025-02-05T17:10:39.037",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748074,1738775439046,"fUST",-500.0,0.00015046,2,"2025-02-05T17:10:39.046",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748076,1738775439056,"fUST",-2139.57,0.00015046,2,"2025-02-05T17:10:39.056",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748078,1738775439066,"fUST",-500.0,0.00015046,2,"2025-02-05T17:10:39.066",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748079,1738775439076,"fUST",-1056.72,0.00015046,2,"2025-02-05T17:10:39.076",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748082,1738775439086,"fUST",-548.66,0.00015046,2,"2025-02-05T17:10:39.086",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748084,1738775439097,"fUST",-500.0,0.00015046,2,"2025-02-05T17:10:39.097",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748086,1738775439107,"fUST",-523.61,0.00015046,2,"2025-02-05T17:10:39.107",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748088,1738775439117,"fUST",-500.0,0.00015046,2,"2025-02-05T17:10:39.117",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748090,1738775439126,"fUST",-500.0,0.00015046,2,"2025-02-05T17:10:39.126",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748092,1738775439136,"fUST",-1626.86,0.00015046,2,"2025-02-05T17:10:39.136",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748094,1738775439147,"fUST",-560.22,0.00015046,2,"2025-02-05T17:10:39.147",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748096,1738775439157,"fUST",-427.26802878,0.00015046,2,"2025-02-05T17:10:39.157",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748098,1738775439166,"fUST",-1513.66,0.00015046,2,"2025-02-05T17:10:39.166",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748100,1738775439176,"fUST",-500.0,0.00015046,2,"2025-02-05T17:10:39.176",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748102,1738775439190,"fUST",-500.0,0.00015046,2,"2025-02-05T17:10:39.190",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748104,1738775439200,"fUST",-500.0,0.00015046,2,"2025-02-05T17:10:39.200",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748106,1738775439209,"fUST",-500.0,0.00015046,2,"2025-02-05T17:10:39.209",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748108,1738775439219,"fUST",-500.0,0.00015046,2,"2025-02-05T17:10:39.219",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748110,1738775439229,"fUST",-926.29,0.00015046,2,"2025-02-05T17:10:39.229",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748112,1738775439240,"fUST",-926.29,0.00015046,2,"2025-02-05T17:10:39.240",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748114,1738775439249,"fUST",-926.29,0.00015046,2,"2025-02-05T17:10:39.249",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748116,1738775439259,"fUST",-500.0,0.00015046,2,"2025-02-05T17:10:39.259",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748118,1738775439268,"fUST",-646.3,0.00015046,2,"2025-02-05T17:10:39.268",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748120,1738775439279,"fUST",-500.0,0.00015046,2,"2025-02-05T17:10:39.279",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748122,1738775439289,"fUST",-2566.35,0.00015046,2,"2025-02-05T17:10:39.289",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748125,1738775439299,"fUST",-500.0,0.00015046,2,"2025-02-05T17:10:39.299",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748126,1738775439309,"fUST",-502.54,0.00015046,2,"2025-02-05T17:10:39.309",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748128,1738775439318,"fUST",-1162.4,0.00015046,2,"2025-02-05T17:10:39.318",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748130,1738775439328,"fUST",-500.0,0.00015046,2,"2025-02-05T17:10:39.328",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748132,1738775439337,"fUST",-1797.65,0.00015046,2,"2025-02-05T17:10:39.337",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748134,1738775439347,"fUST",-500.0,0.00015046,2,"2025-02-05T17:10:39.347",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748136,1738775439357,"fUST",-500.0,0.00015046,2,"2025-02-05T17:10:39.357",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748138,1738775439366,"fUST",-500.0,0.00015046,2,"2025-02-05T17:10:39.366",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748140,1738775439376,"fUST",-1605.57,0.00015046,2,"2025-02-05T17:10:39.376",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748142,1738775439385,"fUST",-500.0,0.00015046,2,"2025-02-05T17:10:39.385",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748144,1738775439395,"fUST",-500.0,0.00015046,2,"2025-02-05T17:10:39.395",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748146,1738775439404,"fUST",-698.84,0.00015046,2,"2025-02-05T17:10:39.404",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748148,1738775439413,"fUST",-848.5,0.00015046,2,"2025-02-05T17:10:39.413",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748150,1738775439423,"fUST",-500.0,0.00015046,2,"2025-02-05T17:10:39.423",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748152,1738775439433,"fUST",-500.0,0.00015046,2,"2025-02-05T17:10:39.433",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748154,1738775439443,"fUST",-500.0,0.00015046,2,"2025-02-05T17:10:39.443",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748156,1738775439452,"fUST",-500.0,0.00015046,2,"2025-02-05T17:10:39.452",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748158,1738775439462,"fUST",-500.0,0.00015046,2,"2025-02-05T17:10:39.462",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748160,1738775439471,"fUST",-500.0,0.00015046,2,"2025-02-05T17:10:39.471",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748162,1738775439481,"fUST",-1575.98,0.00015046,2,"2025-02-05T17:10:39.481",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748164,1738775439491,"fUST",-500.0,0.00015046,2,"2025-02-05T17:10:39.491",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748166,1738775439500,"fUST",-1693.31,0.00015046,2,"2025-02-05T17:10:39.500",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748169,1738775439509,"fUST",-1727.56,0.00015046,2,"2025-02-05T17:10:39.509",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748171,1738775439527,"fUST",-500.0,0.00015046,2,"2025-02-05T17:10:39.527",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748173,1738775439537,"fUST",-500.0,0.00015046,2,"2025-02-05T17:10:39.537",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748175,1738775439547,"fUST",-500.0,0.00015046,2,"2025-02-05T17:10:39.547",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748177,1738775439557,"fUST",-500.0,0.00015046,2,"2025-02-05T17:10:39.557",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748180,1738775439569,"fUST",-500.0,0.00015046,2,"2025-02-05T17:10:39.569",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748182,1738775439579,"fUST",-685.2,0.00015046,2,"2025-02-05T17:10:39.579",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748183,1738775439588,"fUST",-852.96,0.00015046,2,"2025-02-05T17:10:39.588",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748186,1738775439598,"fUST",-500.0,0.00015046,2,"2025-02-05T17:10:39.598",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748188,1738775439607,"fUST",-538.45,0.00015046,2,"2025-02-05T17:10:39.607",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748190,1738775439617,"fUST",-500.0,0.00015046,2,"2025-02-05T17:10:39.617",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748192,1738775439627,"fUST",-1100.93,0.00015046,2,"2025-02-05T17:10:39.627",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748194,1738775439637,"fUST",-500.0,0.00015046,2,"2025-02-05T17:10:39.637",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748196,1738775439647,"fUST",-500.0,0.00015046,2,"2025-02-05T17:10:39.647",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748198,1738775439657,"fUST",-500.0,0.00015046,2,"2025-02-05T17:10:39.657",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748200,1738775439668,"fUST",-673.11,0.00015046,2,"2025-02-05T17:10:39.668",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748202,1738775439678,"fUST",-1973.68,0.00015046,2,"2025-02-05T17:10:39.678",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748204,1738775439688,"fUST",-500.0,0.00015046,2,"2025-02-05T17:10:39.688",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748207,1738775439698,"fUST",-1174.97,0.00015046,2,"2025-02-05T17:10:39.698",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748209,1738775439708,"fUST",-2646.56,0.00015046,2,"2025-02-05T17:10:39.708",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748212,1738775439718,"fUST",-475.30633217,0.00015046,2,"2025-02-05T17:10:39.718",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748215,1738775439727,"fUST",-1010.65,0.00015046,2,"2025-02-05T17:10:39.727",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748218,1738775439739,"fUST",-417.94869087,0.00015046,2,"2025-02-05T17:10:39.739",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748221,1738775439751,"fUST",-500.0,0.00015046,2,"2025-02-05T17:10:39.751",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748224,1738775439762,"fUST",-500.0,0.00015046,2,"2025-02-05T17:10:39.762",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748227,1738775439772,"fUST",-500.0,0.00015046,2,"2025-02-05T17:10:39.772",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748230,1738775439782,"fUST",-500.0,0.00015046,2,"2025-02-05T17:10:39.782",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748233,1738775439792,"fUST",-500.0,0.00015046,2,"2025-02-05T17:10:39.792",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748236,1738775439802,"fUST",-500.0,0.00015046,2,"2025-02-05T17:10:39.802",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748239,1738775439811,"fUST",-500.0,0.00015046,2,"2025-02-05T17:10:39.811",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748242,1738775439820,"fUST",-500.0,0.00015046,2,"2025-02-05T17:10:39.820",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748245,1738775439829,"fUST",-639.08,0.00015046,2,"2025-02-05T17:10:39.829",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748248,1738775439839,"fUST",-500.0,0.00015046,2,"2025-02-05T17:10:39.839",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748251,1738775439848,"fUST",-500.0,0.00015046,2,"2025-02-05T17:10:39.848",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748253,1738775439858,"fUST",-678.83,0.00015046,2,"2025-02-05T17:10:39.858",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748256,1738775439867,"fUST",-1403.64,0.00015046,2,"2025-02-05T17:10:39.867",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748259,1738775439876,"fUST",-500.0,0.00015046,2,"2025-02-05T17:10:39.876",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748262,1738775439886,"fUST",-837.98,0.00015046,2,"2025-02-05T17:10:39.886",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748265,1738775439896,"fUST",-500.0,0.00015046,2,"2025-02-05T17:10:39.896",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748266,1738775439906,"fUST",-702.43,0.00015046,2,"2025-02-05T17:10:39.906",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748268,1738775439916,"fUST",-500.0,0.00015046,2,"2025-02-05T17:10:39.916",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748270,1738775439925,"fUST",-522.57205395,0.00015046,2,"2025-02-05T17:10:39.925",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748272,1738775439934,"fUST",-500.0,0.00015046,2,"2025-02-05T17:10:39.934",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748274,1738775439944,"fUST",-514.21875713,0.00015046,2,"2025-02-05T17:10:39.944",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748276,1738775439953,"fUST",-500.0,0.00015046,2,"2025-02-05T17:10:39.953",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748278,1738775439962,"fUST",-500.0,0.00015046,2,"2025-02-05T17:10:39.962",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748280,1738775439972,"fUST",-509.39038919,0.00015046,2,"2025-02-05T17:10:39.972",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748282,1738775439982,"fUST",-1247.97,0.00015046,2,"2025-02-05T17:10:39.982",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748284,1738775439993,"fUST",-500.0,0.00015046,2,"2025-02-05T17:10:39.993",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748286,1738775440003,"fUST",-500.0,0.00015046,2,"2025-02-05T17:10:40.003",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748288,1738775440013,"fUST",-500.0,0.00015046,2,"2025-02-05T17:10:40.013",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748290,1738775440024,"fUST",-1182.38,0.00015046,2,"2025-02-05T17:10:40.024",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748292,1738775440034,"fUST",-500.0,0.00015046,2,"2025-02-05T17:10:40.034",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748295,1738775440044,"fUST",-540.94,0.00015046,2,"2025-02-05T17:10:40.044",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748296,1738775440054,"fUST",-500.0,0.00015046,2,"2025-02-05T17:10:40.054",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748299,1738775440064,"fUST",-382.63498747,0.00015046,2,"2025-02-05T17:10:40.064",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748301,1738775440074,"fUST",-500.0,0.00015046,2,"2025-02-05T17:10:40.074",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748303,1738775440084,"fUST",-4167.34,0.00015046,2,"2025-02-05T17:10:40.084",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748305,1738775440094,"fUST",-500.0,0.00015046,2,"2025-02-05T17:10:40.094",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748307,1738775440104,"fUST",-751.11,0.00015046,2,"2025-02-05T17:10:40.104",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748309,1738775440114,"fUST",-500.0,0.00015046,2,"2025-02-05T17:10:40.114",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748311,1738775440124,"fUST",-500.0,0.00015046,2,"2025-02-05T17:10:40.124",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748313,1738775440133,"fUST",-500.0,0.00015046,2,"2025-02-05T17:10:40.133",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748315,1738775440142,"fUST",-1545.5,0.00015046,2,"2025-02-05T17:10:40.142",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748317,1738775440151,"fUST",-500.0,0.00015046,2,"2025-02-05T17:10:40.151",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748319,1738775440161,"fUST",-522.31791912,0.00015046,2,"2025-02-05T17:10:40.161",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748321,1738775440171,"fUST",-500.0,0.00015046,2,"2025-02-05T17:10:40.171",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748323,1738775440180,"fUST",-500.0,0.00015046,2,"2025-02-05T17:10:40.180",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748325,1738775440190,"fUST",-178.00689569,0.00015046,2,"2025-02-05T17:10:40.190",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748327,1738775440199,"fUST",-500.0,0.00015046,2,"2025-02-05T17:10:40.199",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748329,1738775440209,"fUST",-692.17,0.00015046,2,"2025-02-05T17:10:40.209",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748331,1738775440219,"fUST",-500.0,0.00015046,2,"2025-02-05T17:10:40.219",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748333,1738775440228,"fUST",-838.79,0.00015046,2,"2025-02-05T17:10:40.228",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748335,1738775440238,"fUST",-1047.74,0.00015046,2,"2025-02-05T17:10:40.238",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748337,1738775440248,"fUST",-500.0,0.00015046,2,"2025-02-05T17:10:40.248",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748339,1738775440259,"fUST",-500.0,0.00015046,2,"2025-02-05T17:10:40.259",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748341,1738775440269,"fUST",-811.41,0.00015046,2,"2025-02-05T17:10:40.269",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748343,1738775440278,"fUST",-500.0,0.00015046,2,"2025-02-05T17:10:40.278",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748345,1738775440289,"fUST",-500.0,0.00015046,2,"2025-02-05T17:10:40.289",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748347,1738775440299,"fUST",-3457.38,0.00015046,2,"2025-02-05T17:10:40.299",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748349,1738775440309,"fUST",-508.79528538,0.00015046,2,"2025-02-05T17:10:40.309",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748351,1738775440319,"fUST",-500.0,0.00015046,2,"2025-02-05T17:10:40.319",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748353,1738775440330,"fUST",-500.0,0.00015046,2,"2025-02-05T17:10:40.330",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748355,1738775440340,"fUST",-500.0,0.00015046,2,"2025-02-05T17:10:40.340",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748358,1738775440350,"fUST",-500.0,0.00015046,2,"2025-02-05T17:10:40.350",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748360,1738775440360,"fUST",-687.68,0.00015046,2,"2025-02-05T17:10:40.360",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748362,1738775440370,"fUST",-500.0,0.00015046,2,"2025-02-05T17:10:40.370",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748364,1738775440380,"fUST",-500.0,0.00015046,2,"2025-02-05T17:10:40.380",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748366,1738775440390,"fUST",-500.0,0.00015046,2,"2025-02-05T17:10:40.390",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748368,1738775440399,"fUST",-500.0,0.00015046,2,"2025-02-05T17:10:40.399",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748370,1738775440408,"fUST",-500.0,0.00015046,2,"2025-02-05T17:10:40.408",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748372,1738775440418,"fUST",-500.0,0.00015046,2,"2025-02-05T17:10:40.418",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748374,1738775440428,"fUST",-8713.41,0.00015046,2,"2025-02-05T17:10:40.428",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748376,1738775440438,"fUST",-500.0,0.00015046,2,"2025-02-05T17:10:40.438",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748378,1738775440449,"fUST",-541.03,0.00015046,2,"2025-02-05T17:10:40.449",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748381,1738775440459,"fUST",-500.0,0.00015046,2,"2025-02-05T17:10:40.459",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748383,1738775440470,"fUST",-1602.73,0.00015046,2,"2025-02-05T17:10:40.470",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748384,1738775440479,"fUST",-201.9818426,0.00015046,2,"2025-02-05T17:10:40.479",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748386,1738775440490,"fUST",-500.0,0.00015046,2,"2025-02-05T17:10:40.490",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748388,1738775440500,"fUST",-500.0,0.00015046,2,"2025-02-05T17:10:40.500",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748391,1738775440511,"fUST",-500.0,0.00015046,2,"2025-02-05T17:10:40.511",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748393,1738775440526,"fUST",-500.0,0.00015046,2,"2025-02-05T17:10:40.526",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748395,1738775440543,"fUST",-500.0,0.00015046,2,"2025-02-05T17:10:40.543",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748397,1738775440555,"fUST",-500.0,0.00015046,2,"2025-02-05T17:10:40.555",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748399,1738775440569,"fUST",-501.71599731,0.00015046,2,"2025-02-05T17:10:40.569",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748401,1738775440580,"fUST",-3116.34,0.00015046,2,"2025-02-05T17:10:40.580",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748403,1738775440590,"fUST",-500.0,0.00015046,2,"2025-02-05T17:10:40.590",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748405,1738775440601,"fUST",-624.52,0.00015046,2,"2025-02-05T17:10:40.601",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748407,1738775440611,"fUST",-41162.47,0.00015046,2,"2025-02-05T17:10:40.611",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748409,1738775440621,"fUST",-701.2,0.00015046,2,"2025-02-05T17:10:40.621",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748411,1738775440632,"fUST",-502.32749798,0.00015046,2,"2025-02-05T17:10:40.632",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748413,1738775440644,"fUST",-500.0,0.00015046,2,"2025-02-05T17:10:40.644",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748415,1738775440654,"fUST",-500.0,0.00015046,2,"2025-02-05T17:10:40.654",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748417,1738775440664,"fUST",-500.0,0.00015046,2,"2025-02-05T17:10:40.664",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748419,1738775440675,"fUST",-500.0,0.00015046,2,"2025-02-05T17:10:40.675",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748421,1738775440684,"fUST",-1740.6,0.00015046,2,"2025-02-05T17:10:40.684",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748423,1738775440693,"fUST",-500.0,0.00015046,2,"2025-02-05T17:10:40.693",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748425,1738775440702,"fUST",-500.0,0.00015046,2,"2025-02-05T17:10:40.702",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748426,1738775440712,"fUST",-5700.65,0.00015046,2,"2025-02-05T17:10:40.712",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748427,1738775440722,"fUST",-1207.92,0.00015046,2,"2025-02-05T17:10:40.722",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748428,1738775440731,"fUST",-1683.2,0.00015046,2,"2025-02-05T17:10:40.731",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748429,1738775440741,"fUST",-500.0,0.00015046,2,"2025-02-05T17:10:40.741",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748430,1738775440750,"fUST",-500.0,0.00015046,2,"2025-02-05T17:10:40.750",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748431,1738775440760,"fUST",-670.4,0.00015046,2,"2025-02-05T17:10:40.760",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748432,1738775440770,"fUST",-551.44,0.00015046,2,"2025-02-05T17:10:40.770",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748434,1738775440786,"fUST",-500.0,0.00015046,2,"2025-02-05T17:10:40.786",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748436,1738775440795,"fUST",-500.0,0.00015046,2,"2025-02-05T17:10:40.795",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748438,1738775440804,"fUST",-232.44990168,0.00015046,2,"2025-02-05T17:10:40.804",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748440,1738775440813,"fUST",-500.0,0.00015046,2,"2025-02-05T17:10:40.813",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748442,1738775440823,"fUST",-558.47,0.00015046,2,"2025-02-05T17:10:40.823",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748444,1738775440832,"fUST",-2659.05,0.00015046,2,"2025-02-05T17:10:40.832",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748446,1738775440841,"fUST",-8228.7,0.00015046,2,"2025-02-05T17:10:40.841",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748447,1738775440851,"fUST",-681.38,0.00015046,2,"2025-02-05T17:10:40.851",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748449,1738775440860,"fUST",-742.19,0.00015046,2,"2025-02-05T17:10:40.860",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748451,1738775440870,"fUST",-506.00447112,0.00015046,2,"2025-02-05T17:10:40.870",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748453,1738775440880,"fUST",-500.0,0.00015046,2,"2025-02-05T17:10:40.880",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748455,1738775440891,"fUST",-506.24548495,0.00015046,2,"2025-02-05T17:10:40.891",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748457,1738775440902,"fUST",-500.0,0.00015046,2,"2025-02-05T17:10:40.902",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748459,1738775440912,"fUST",-500.0,0.00015046,2,"2025-02-05T17:10:40.912",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748461,1738775440922,"fUST",-500.0,0.00015046,2,"2025-02-05T17:10:40.922",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748463,1738775440932,"fUST",-606.36,0.00015046,2,"2025-02-05T17:10:40.932",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748465,1738775440941,"fUST",-500.0,0.00015046,2,"2025-02-05T17:10:40.941",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748467,1738775440950,"fUST",-500.0,0.00015046,2,"2025-02-05T17:10:40.950",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748469,1738775440960,"fUST",-502.3482059,0.00015046,2,"2025-02-05T17:10:40.960",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748471,1738775440970,"fUST",-328.23527834,0.00015046,2,"2025-02-05T17:10:40.970",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748473,1738775440979,"fUST",-1719.77,0.00015046,2,"2025-02-05T17:10:40.979",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748474,1738775440988,"fUST",-500.0,0.00015046,2,"2025-02-05T17:10:40.988",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748476,1738775440997,"fUST",-669.88,0.00015046,2,"2025-02-05T17:10:40.997",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748480,1738775441144,"fUST",-502.19630505,0.00015046,2,"2025-02-05T17:10:41.144",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748481,1738775441155,"fUST",-500.0,0.00015046,2,"2025-02-05T17:10:41.155",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748482,1738775441165,"fUST",-500.0,0.00015046,2,"2025-02-05T17:10:41.165",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748483,1738775441174,"fUST",-500.0,0.00015046,2,"2025-02-05T17:10:41.174",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748484,1738775441184,"fUST",-500.0,0.00015046,2,"2025-02-05T17:10:41.184",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748485,1738775441194,"fUST",-500.0,0.00015046,2,"2025-02-05T17:10:41.194",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748486,1738775441204,"fUST",-320.62455143,0.00015046,2,"2025-02-05T17:10:41.204",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748487,1738775441213,"fUST",-500.0,0.00015046,2,"2025-02-05T17:10:41.213",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748488,1738775441223,"fUST",-2871.55,0.00015046,2,"2025-02-05T17:10:41.223",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748489,1738775441233,"fUST",-500.0,0.00015046,2,"2025-02-05T17:10:41.233",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748490,1738775441243,"fUST",-500.0,0.00015046,2,"2025-02-05T17:10:41.243",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748491,1738775441254,"fUST",-522.53,0.00015046,2,"2025-02-05T17:10:41.254",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748492,1738775441263,"fUST",-500.0,0.00015046,2,"2025-02-05T17:10:41.263",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748493,1738775441273,"fUST",-1030.21,0.00015046,2,"2025-02-05T17:10:41.273",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748494,1738775441283,"fUST",-606.85,0.00015046,2,"2025-02-05T17:10:41.283",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748495,1738775441293,"fUST",-500.0,0.00015046,2,"2025-02-05T17:10:41.293",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748496,1738775441303,"fUST",-1396.64,0.00015046,2,"2025-02-05T17:10:41.303",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748497,1738775441312,"fUST",-500.0,0.00015046,2,"2025-02-05T17:10:41.312",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748498,1738775441322,"fUST",-500.0,0.00015046,2,"2025-02-05T17:10:41.322",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748499,1738775441331,"fUST",-264.22260139,0.00015046,2,"2025-02-05T17:10:41.331",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748500,1738775441340,"fUST",-123029.57,0.00015046,2,"2025-02-05T17:10:41.340",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748501,1738775441350,"fUST",-500.0,0.00015046,2,"2025-02-05T17:10:41.350",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748502,1738775441359,"fUST",-35299.03,0.00015046,2,"2025-02-05T17:10:41.359",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748503,1738775441368,"fUST",-504.98740706,0.00015046,2,"2025-02-05T17:10:41.368",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748504,1738775441377,"fUST",-868.05,0.00015046,2,"2025-02-05T17:10:41.377",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748505,1738775441387,"fUST",-500.0,0.00015046,2,"2025-02-05T17:10:41.387",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748506,1738775441396,"fUST",-500.0,0.00015046,2,"2025-02-05T17:10:41.396",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748507,1738775441405,"fUST",-5140.36,0.00015046,2,"2025-02-05T17:10:41.405",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748508,1738775441415,"fUST",-501.15220094,0.00015046,2,"2025-02-05T17:10:41.415",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748509,1738775441424,"fUST",-500.0,0.00015046,2,"2025-02-05T17:10:41.424",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748510,1738775441434,"fUST",-500.4711566,0.00015046,2,"2025-02-05T17:10:41.434",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748511,1738775441443,"fUST",-634.22,0.00015046,2,"2025-02-05T17:10:41.443",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748512,1738775441452,"fUST",-500.0,0.00015046,2,"2025-02-05T17:10:41.452",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748513,1738775441461,"fUST",-505.38848824,0.00015046,2,"2025-02-05T17:10:41.461",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748514,1738775441472,"fUST",-500.0,0.00015046,2,"2025-02-05T17:10:41.472",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748515,1738775441482,"fUST",-500.30604606,0.00015046,2,"2025-02-05T17:10:41.482",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748516,1738775441495,"fUST",-501.57824832,0.00015046,2,"2025-02-05T17:10:41.495",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748517,1738775441505,"fUST",-2979.9,0.00015046,2,"2025-02-05T17:10:41.505",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748518,1738775441515,"fUST",-500.0,0.00015046,2,"2025-02-05T17:10:41.515",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748519,1738775441531,"fUST",-500.98027932,0.00015046,2,"2025-02-05T17:10:41.531",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748520,1738775441540,"fUST",-3100.69,0.00015046,2,"2025-02-05T17:10:41.540",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748521,1738775441550,"fUST",-500.0,0.00015046,2,"2025-02-05T17:10:41.550",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748522,1738775441560,"fUST",-500.0,0.00015046,2,"2025-02-05T17:10:41.560",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748523,1738775441570,"fUST",-500.0,0.00015046,2,"2025-02-05T17:10:41.570",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748524,1738775441579,"fUST",-500.0,0.00015046,2,"2025-02-05T17:10:41.579",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748525,1738775441589,"fUST",-810.23,0.00015046,2,"2025-02-05T17:10:41.589",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748526,1738775441599,"fUST",-637.14,0.00015046,2,"2025-02-05T17:10:41.599",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748527,1738775441608,"fUST",-500.0,0.00015046,2,"2025-02-05T17:10:41.608",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748528,1738775441618,"fUST",-500.0,0.00015046,2,"2025-02-05T17:10:41.618",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748529,1738775441627,"fUST",-795.12,0.00015046,2,"2025-02-05T17:10:41.627",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748530,1738775441636,"fUST",-500.0,0.00015046,2,"2025-02-05T17:10:41.636",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748531,1738775441647,"fUST",-500.0,0.00015046,2,"2025-02-05T17:10:41.647",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748532,1738775441656,"fUST",-500.0,0.00015046,2,"2025-02-05T17:10:41.656",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748533,1738775441666,"fUST",-500.0,0.00015046,2,"2025-02-05T17:10:41.666",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748534,1738775441675,"fUST",-500.0,0.00015046,2,"2025-02-05T17:10:41.675",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748535,1738775441685,"fUST",-500.0,0.00015046,2,"2025-02-05T17:10:41.685",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748536,1738775441694,"fUST",-500.0,0.00015046,2,"2025-02-05T17:10:41.694",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748537,1738775441704,"fUST",-500.0,0.00015046,2,"2025-02-05T17:10:41.704",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748538,1738775441714,"fUST",-500.0,0.00015046,2,"2025-02-05T17:10:41.714",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748539,1738775441723,"fUST",-500.0,0.00015046,2,"2025-02-05T17:10:41.723",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748540,1738775441732,"fUST",-500.0,0.00015046,2,"2025-02-05T17:10:41.732",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748541,1738775441747,"fUST",-500.0,0.00015046,2,"2025-02-05T17:10:41.747",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748542,1738775441756,"fUST",-500.0,0.00015046,2,"2025-02-05T17:10:41.756",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748543,1738775441766,"fUST",-326.52367571,0.00015046,2,"2025-02-05T17:10:41.766",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748544,1738775441776,"fUST",-500.0,0.00015046,2,"2025-02-05T17:10:41.776",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748545,1738775441785,"fUST",-500.0,0.00015046,2,"2025-02-05T17:10:41.785",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748546,1738775441795,"fUST",-500.0,0.00015046,2,"2025-02-05T17:10:41.795",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748547,1738775441804,"fUST",-859.9,0.00015046,2,"2025-02-05T17:10:41.804",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748548,1738775441814,"fUST",-500.0,0.00015046,2,"2025-02-05T17:10:41.814",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748549,1738775441824,"fUST",-500.0,0.00015046,2,"2025-02-05T17:10:41.824",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748550,1738775441833,"fUST",-500.0,0.00015046,2,"2025-02-05T17:10:41.833",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748551,1738775441843,"fUST",-926.29,0.00015047,2,"2025-02-05T17:10:41.843",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748552,1738775441852,"fUST",-926.29,0.00015047,2,"2025-02-05T17:10:41.852",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748553,1738775441862,"fUST",-926.29,0.00015047,2,"2025-02-05T17:10:41.862",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748554,1738775441871,"fUST",-926.29,0.00015047,2,"2025-02-05T17:10:41.871",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748555,1738775441880,"fUST",-926.29,0.00015047,2,"2025-02-05T17:10:41.880",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748556,1738775441889,"fUST",-926.29,0.00015047,2,"2025-02-05T17:10:41.889",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748557,1738775441899,"fUST",-926.29,0.00015047,2,"2025-02-05T17:10:41.899",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748558,1738775441909,"fUST",-926.29,0.00015047,2,"2025-02-05T17:10:41.909",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748559,1738775441918,"fUST",-926.29,0.00015047,2,"2025-02-05T17:10:41.918",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748560,1738775441927,"fUST",-926.29,0.00015047,2,"2025-02-05T17:10:41.927",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748561,1738775441937,"fUST",-926.29,0.00015047,2,"2025-02-05T17:10:41.937",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748562,1738775441946,"fUST",-926.29,0.00015047,2,"2025-02-05T17:10:41.946",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748563,1738775441956,"fUST",-926.29,0.00015047,2,"2025-02-05T17:10:41.956",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748564,1738775441965,"fUST",-926.29,0.00015047,2,"2025-02-05T17:10:41.965",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748565,1738775441975,"fUST",-926.29,0.00015047,2,"2025-02-05T17:10:41.975",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748566,1738775441984,"fUST",-926.29,0.00015047,2,"2025-02-05T17:10:41.984",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748567,1738775441997,"fUST",-926.29,0.00015047,2,"2025-02-05T17:10:41.997",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748568,1738775442007,"fUST",-926.29,0.00015047,2,"2025-02-05T17:10:42.007",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748569,1738775442016,"fUST",-926.29,0.00015047,2,"2025-02-05T17:10:42.016",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748570,1738775442027,"fUST",-926.29,0.00015047,2,"2025-02-05T17:10:42.027",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748571,1738775442037,"fUST",-926.42097127,0.00015047,2,"2025-02-05T17:10:42.037",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748572,1738775442046,"fUST",-500.0,0.00015048,2,"2025-02-05T17:10:42.046",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748573,1738775442055,"fUST",-526.51,0.00015048,2,"2025-02-05T17:10:42.055",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748574,1738775442064,"fUST",-746.1,0.00015048,2,"2025-02-05T17:10:42.064",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748575,1738775442073,"fUST",-500.0,0.00015048,2,"2025-02-05T17:10:42.073",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748576,1738775442083,"fUST",-510.38444078,0.00015048,2,"2025-02-05T17:10:42.083",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748577,1738775442092,"fUST",-505.14936998,0.00015048,2,"2025-02-05T17:10:42.092",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748578,1738775442101,"fUST",-500.0,0.00015048,2,"2025-02-05T17:10:42.101",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748579,1738775442111,"fUST",-500.0,0.00015048,2,"2025-02-05T17:10:42.111",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748580,1738775442119,"fUST",-552.29,0.00015048,2,"2025-02-05T17:10:42.119",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748581,1738775442129,"fUST",-500.0,0.00015048,2,"2025-02-05T17:10:42.129",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748582,1738775442138,"fUST",-1739.74,0.00015048,2,"2025-02-05T17:10:42.138",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748583,1738775442148,"fUST",-500.0,0.00015048,2,"2025-02-05T17:10:42.148",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748584,1738775442157,"fUST",-500.0,0.00015048,2,"2025-02-05T17:10:42.157",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748585,1738775442166,"fUST",-500.0,0.00015048,2,"2025-02-05T17:10:42.166",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748586,1738775442175,"fUST",-500.0,0.00015048,2,"2025-02-05T17:10:42.175",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748587,1738775442185,"fUST",-500.0,0.00015048,2,"2025-02-05T17:10:42.185",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748588,1738775442194,"fUST",-2261.88,0.00015048,2,"2025-02-05T17:10:42.194",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748589,1738775442203,"fUST",-500.0,0.00015048,2,"2025-02-05T17:10:42.203",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748590,1738775442213,"fUST",-501.44963769,0.00015048,2,"2025-02-05T17:10:42.213",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748591,1738775442222,"fUST",-500.0,0.00015048,2,"2025-02-05T17:10:42.222",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748592,1738775442231,"fUST",-500.0,0.00015048,2,"2025-02-05T17:10:42.231",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748593,1738775442243,"fUST",-660.44,0.00015048,2,"2025-02-05T17:10:42.243",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748594,1738775442253,"fUST",-500.0,0.00015048,2,"2025-02-05T17:10:42.253",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748595,1738775442263,"fUST",-1080.47,0.00015048,2,"2025-02-05T17:10:42.263",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748596,1738775442272,"fUST",-664.16,0.00015048,2,"2025-02-05T17:10:42.272",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748597,1738775442282,"fUST",-500.22088784,0.00015048,2,"2025-02-05T17:10:42.282",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748598,1738775442291,"fUST",-544.53,0.00015048,2,"2025-02-05T17:10:42.291",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748599,1738775442301,"fUST",-500.0,0.00015048,2,"2025-02-05T17:10:42.301",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748600,1738775442311,"fUST",-1333.85,0.00015048,2,"2025-02-05T17:10:42.311",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748601,1738775442320,"fUST",-1247.62,0.00015048,2,"2025-02-05T17:10:42.320",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748602,1738775442329,"fUST",-500.0,0.00015048,2,"2025-02-05T17:10:42.329",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748603,1738775442339,"fUST",-501.22673616,0.00015048,2,"2025-02-05T17:10:42.339",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748604,1738775442348,"fUST",-500.0,0.00015048,2,"2025-02-05T17:10:42.348",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748605,1738775442358,"fUST",-500.0,0.00015048,2,"2025-02-05T17:10:42.358",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748606,1738775442367,"fUST",-918.22,0.00015048,2,"2025-02-05T17:10:42.367",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748607,1738775442376,"fUST",-3827.64,0.00015048,2,"2025-02-05T17:10:42.376",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748608,1738775442385,"fUST",-500.0,0.00015048,2,"2025-02-05T17:10:42.385",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748609,1738775442394,"fUST",-405.8795387,0.00015048,2,"2025-02-05T17:10:42.394",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748610,1738775442404,"fUST",-500.0,0.00015048,2,"2025-02-05T17:10:42.404",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748611,1738775442414,"fUST",-4007.12,0.00015048,2,"2025-02-05T17:10:42.414",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748612,1738775442423,"fUST",-500.0,0.00015048,2,"2025-02-05T17:10:42.423",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748613,1738775442433,"fUST",-500.0,0.00015048,2,"2025-02-05T17:10:42.433",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748614,1738775442443,"fUST",-500.0,0.00015048,2,"2025-02-05T17:10:42.443",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748615,1738775442452,"fUST",-1103.98,0.00015048,2,"2025-02-05T17:10:42.452",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748616,1738775442462,"fUST",-500.0,0.00015048,2,"2025-02-05T17:10:42.462",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748617,1738775442471,"fUST",-500.0,0.00015048,2,"2025-02-05T17:10:42.471",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748618,1738775442481,"fUST",-500.0,0.00015048,2,"2025-02-05T17:10:42.481",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748619,1738775442490,"fUST",-818.55,0.00015048,2,"2025-02-05T17:10:42.490",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748620,1738775442500,"fUST",-500.0,0.00015048,2,"2025-02-05T17:10:42.500",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748621,1738775442509,"fUST",-459.21395355,0.00015048,2,"2025-02-05T17:10:42.509",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748622,1738775442520,"fUST",-1094.31,0.00015048,2,"2025-02-05T17:10:42.520",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748623,1738775442531,"fUST",-500.0,0.00015048,2,"2025-02-05T17:10:42.531",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748624,1738775442540,"fUST",-500.0,0.00015048,2,"2025-02-05T17:10:42.540",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748625,1738775442549,"fUST",-500.0,0.00015048,2,"2025-02-05T17:10:42.549",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748626,1738775442559,"fUST",-2234.37,0.00015048,2,"2025-02-05T17:10:42.559",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748627,1738775442569,"fUST",-511.26,0.00015048,2,"2025-02-05T17:10:42.569",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748628,1738775442578,"fUST",-500.0,0.00015048,2,"2025-02-05T17:10:42.578",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748629,1738775442588,"fUST",-500.0,0.00015048,2,"2025-02-05T17:10:42.588",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748630,1738775442598,"fUST",-500.0,0.00015048,2,"2025-02-05T17:10:42.598",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748631,1738775442607,"fUST",-1289.94,0.00015048,2,"2025-02-05T17:10:42.607",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748632,1738775442616,"fUST",-647.08,0.00015048,2,"2025-02-05T17:10:42.616",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748633,1738775442626,"fUST",-500.0,0.00015048,2,"2025-02-05T17:10:42.626",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748634,1738775442635,"fUST",-1916.23,0.00015048,2,"2025-02-05T17:10:42.635",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748635,1738775442644,"fUST",-584.07,0.00015048,2,"2025-02-05T17:10:42.644",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748636,1738775442654,"fUST",-500.0,0.00015048,2,"2025-02-05T17:10:42.654",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748637,1738775442664,"fUST",-501.19,0.00015048,2,"2025-02-05T17:10:42.664",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748638,1738775442673,"fUST",-565.85,0.00015048,2,"2025-02-05T17:10:42.673",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748639,1738775442683,"fUST",-789.02,0.00015048,2,"2025-02-05T17:10:42.683",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748640,1738775442692,"fUST",-500.0,0.00015048,2,"2025-02-05T17:10:42.692",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748641,1738775442702,"fUST",-3754.54,0.00015048,2,"2025-02-05T17:10:42.702",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748642,1738775442712,"fUST",-1209.47,0.00015048,2,"2025-02-05T17:10:42.712",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748643,1738775442722,"fUST",-500.0,0.00015049,2,"2025-02-05T17:10:42.722",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748644,1738775442731,"fUST",-500.0,0.00015049,2,"2025-02-05T17:10:42.731",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748645,1738775442744,"fUST",-500.0,0.00015049,2,"2025-02-05T17:10:42.744",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748646,1738775442753,"fUST",-500.0,0.00015049,2,"2025-02-05T17:10:42.753",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748647,1738775442763,"fUST",-500.0,0.00015049,2,"2025-02-05T17:10:42.763",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748648,1738775442773,"fUST",-500.0,0.00015049,2,"2025-02-05T17:10:42.773",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748649,1738775442782,"fUST",-500.0,0.00015049,2,"2025-02-05T17:10:42.782",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748650,1738775442792,"fUST",-500.0,0.00015049,2,"2025-02-05T17:10:42.792",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748652,1738775442801,"fUST",-500.0,0.00015049,2,"2025-02-05T17:10:42.801",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748653,1738775442811,"fUST",-485.95503907,0.00015049,2,"2025-02-05T17:10:42.811",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748654,1738775442821,"fUST",-500.0,0.00015049,2,"2025-02-05T17:10:42.821",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748655,1738775442831,"fUST",-500.0,0.00015049,2,"2025-02-05T17:10:42.831",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748656,1738775442840,"fUST",-500.0,0.00015049,2,"2025-02-05T17:10:42.840",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748657,1738775442850,"fUST",-500.0,0.00015049,2,"2025-02-05T17:10:42.850",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748658,1738775442859,"fUST",-500.0,0.00015049,2,"2025-02-05T17:10:42.859",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748659,1738775442869,"fUST",-500.0,0.00015049,2,"2025-02-05T17:10:42.869",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748660,1738775442879,"fUST",-500.0,0.00015049,2,"2025-02-05T17:10:42.879",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748661,1738775442888,"fUST",-500.0,0.00015049,2,"2025-02-05T17:10:42.888",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748662,1738775442898,"fUST",-500.0,0.00015049,2,"2025-02-05T17:10:42.898",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748663,1738775442907,"fUST",-500.0,0.00015049,2,"2025-02-05T17:10:42.907",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748664,1738775442917,"fUST",-500.0,0.00015049,2,"2025-02-05T17:10:42.917",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748665,1738775442927,"fUST",-1249.21,0.00015049,2,"2025-02-05T17:10:42.927",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748666,1738775442937,"fUST",-568.38,0.00015049,2,"2025-02-05T17:10:42.937",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748667,1738775442947,"fUST",-499.63457526,0.00015049,2,"2025-02-05T17:10:42.947",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748668,1738775442956,"fUST",-861.59,0.00015049,2,"2025-02-05T17:10:42.956",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748669,1738775442966,"fUST",-500.0,0.00015049,2,"2025-02-05T17:10:42.966",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748670,1738775442975,"fUST",-223.61797032,0.00015049,2,"2025-02-05T17:10:42.975",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748671,1738775442985,"fUST",-500.0,0.00015049,2,"2025-02-05T17:10:42.985",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748672,1738775442998,"fUST",-500.0,0.00015049,2,"2025-02-05T17:10:42.998",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748673,1738775443007,"fUST",-500.0,0.00015049,2,"2025-02-05T17:10:43.007",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748674,1738775443018,"fUST",-500.0,0.00015049,2,"2025-02-05T17:10:43.018",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748675,1738775443028,"fUST",-500.0,0.00015049,2,"2025-02-05T17:10:43.028",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748676,1738775443038,"fUST",-500.0,0.00015049,2,"2025-02-05T17:10:43.038",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748677,1738775443047,"fUST",-652.03,0.00015049,2,"2025-02-05T17:10:43.047",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748678,1738775443057,"fUST",-1295.41,0.00015049,2,"2025-02-05T17:10:43.057",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748679,1738775443067,"fUST",-500.0,0.00015049,2,"2025-02-05T17:10:43.067",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748680,1738775443078,"fUST",-500.0,0.00015049,2,"2025-02-05T17:10:43.078",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748681,1738775443088,"fUST",-989.8,0.00015049,2,"2025-02-05T17:10:43.088",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748682,1738775443098,"fUST",-720.86,0.00015049,2,"2025-02-05T17:10:43.098",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748683,1738775443107,"fUST",-500.0,0.00015049,2,"2025-02-05T17:10:43.107",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748684,1738775443116,"fUST",-500.0,0.00015049,2,"2025-02-05T17:10:43.116",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748685,1738775443126,"fUST",-500.0,0.00015049,2,"2025-02-05T17:10:43.126",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748686,1738775443135,"fUST",-529.59,0.00015049,2,"2025-02-05T17:10:43.135",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748687,1738775443145,"fUST",-500.0,0.00015049,2,"2025-02-05T17:10:43.145",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748688,1738775443154,"fUST",-500.0,0.00015049,2,"2025-02-05T17:10:43.154",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748689,1738775443164,"fUST",-500.0,0.00015049,2,"2025-02-05T17:10:43.164",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748690,1738775443174,"fUST",-446.62244191,0.00015049,2,"2025-02-05T17:10:43.174",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748691,1738775443183,"fUST",-500.0,0.00015049,2,"2025-02-05T17:10:43.183",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748692,1738775443193,"fUST",-579.91,0.00015049,2,"2025-02-05T17:10:43.193",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748693,1738775443202,"fUST",-500.0,0.00015049,2,"2025-02-05T17:10:43.202",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748694,1738775443211,"fUST",-1650.0,0.00015049,2,"2025-02-05T17:10:43.211",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748695,1738775443220,"fUST",-500.0,0.00015049,2,"2025-02-05T17:10:43.220",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748696,1738775443231,"fUST",-500.0,0.00015049,2,"2025-02-05T17:10:43.231",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748697,1738775443243,"fUST",-1040.01,0.00015049,2,"2025-02-05T17:10:43.243",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748698,1738775443252,"fUST",-827.88,0.00015049,2,"2025-02-05T17:10:43.252",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748699,1738775443262,"fUST",-500.0,0.00015049,2,"2025-02-05T17:10:43.262",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748700,1738775443271,"fUST",-500.0,0.00015049,2,"2025-02-05T17:10:43.271",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748701,1738775443280,"fUST",-500.0,0.00015049,2,"2025-02-05T17:10:43.280",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748702,1738775443290,"fUST",-500.0,0.00015049,2,"2025-02-05T17:10:43.290",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748703,1738775443299,"fUST",-1943.26,0.00015049,2,"2025-02-05T17:10:43.299",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748704,1738775443308,"fUST",-909.93,0.00015049,2,"2025-02-05T17:10:43.308",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748705,1738775443318,"fUST",-500.0,0.00015049,2,"2025-02-05T17:10:43.318",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748706,1738775443327,"fUST",-916.12,0.00015049,2,"2025-02-05T17:10:43.327",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748707,1738775443336,"fUST",-500.0,0.00015049,2,"2025-02-05T17:10:43.336",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748708,1738775443346,"fUST",-500.0,0.00015049,2,"2025-02-05T17:10:43.346",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748709,1738775443355,"fUST",-502.59962938,0.00015049,2,"2025-02-05T17:10:43.355",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748710,1738775443365,"fUST",-500.0,0.00015049,2,"2025-02-05T17:10:43.365",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748711,1738775443374,"fUST",-500.0,0.00015049,2,"2025-02-05T17:10:43.374",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748712,1738775443384,"fUST",-500.0,0.00015049,2,"2025-02-05T17:10:43.384",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748713,1738775443393,"fUST",-500.0,0.00015049,2,"2025-02-05T17:10:43.393",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748714,1738775443402,"fUST",-500.0,0.00015049,2,"2025-02-05T17:10:43.402",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748715,1738775443411,"fUST",-500.0,0.00015049,2,"2025-02-05T17:10:43.411",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748716,1738775443421,"fUST",-501.84635472,0.00015049,2,"2025-02-05T17:10:43.421",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748717,1738775443431,"fUST",-500.0,0.00015049,2,"2025-02-05T17:10:43.431",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748718,1738775443440,"fUST",-500.0,0.00015049,2,"2025-02-05T17:10:43.440",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748719,1738775443449,"fUST",-188.0,0.00015049,2,"2025-02-05T17:10:43.449",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748720,1738775443459,"fUST",-500.0,0.00015049,2,"2025-02-05T17:10:43.459",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748721,1738775443468,"fUST",-500.0,0.00015049,2,"2025-02-05T17:10:43.468",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748722,1738775443477,"fUST",-500.0,0.00015049,2,"2025-02-05T17:10:43.477",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748723,1738775443486,"fUST",-500.54458456,0.00015049,2,"2025-02-05T17:10:43.486",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748724,1738775443497,"fUST",-500.0,0.00015049,2,"2025-02-05T17:10:43.497",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748725,1738775443508,"fUST",-500.0,0.00015049,2,"2025-02-05T17:10:43.508",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748726,1738775443518,"fUST",-500.0,0.00015049,2,"2025-02-05T17:10:43.518",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748727,1738775443535,"fUST",-500.0,0.00015049,2,"2025-02-05T17:10:43.535",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748728,1738775443545,"fUST",-500.0,0.00015049,2,"2025-02-05T17:10:43.545",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748729,1738775443555,"fUST",-500.0,0.00015049,2,"2025-02-05T17:10:43.555",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748730,1738775443565,"fUST",-592.54012417,0.00015049,2,"2025-02-05T17:10:43.565",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748731,1738775443575,"fUST",-500.0,0.00015049,2,"2025-02-05T17:10:43.575",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748732,1738775443584,"fUST",-500.0,0.00015049,2,"2025-02-05T17:10:43.584",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748733,1738775443593,"fUST",-500.0,0.00015049,2,"2025-02-05T17:10:43.593",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748734,1738775443603,"fUST",-500.0,0.00015049,2,"2025-02-05T17:10:43.603",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748735,1738775443615,"fUST",-502.62023992,0.00015049,2,"2025-02-05T17:10:43.615",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748736,1738775443625,"fUST",-500.0,0.00015049,2,"2025-02-05T17:10:43.625",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748737,1738775443634,"fUST",-500.0,0.00015049,2,"2025-02-05T17:10:43.634",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748738,1738775443644,"fUST",-500.0,0.00015049,2,"2025-02-05T17:10:43.644",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748739,1738775443655,"fUST",-500.0,0.00015049,2,"2025-02-05T17:10:43.655",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748740,1738775443666,"fUST",-500.0,0.00015049,2,"2025-02-05T17:10:43.666",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748741,1738775443675,"fUST",-178.0216987,0.00015049,2,"2025-02-05T17:10:43.675",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748742,1738775443685,"fUST",-500.0,0.00015049,2,"2025-02-05T17:10:43.685",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748743,1738775443695,"fUST",-500.0,0.00015049,2,"2025-02-05T17:10:43.695",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748744,1738775443706,"fUST",-510.63,0.00015049,2,"2025-02-05T17:10:43.706",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748745,1738775443715,"fUST",-1075.09,0.00015049,2,"2025-02-05T17:10:43.715",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748746,1738775443727,"fUST",-300.0,0.00015049,2,"2025-02-05T17:10:43.727",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748747,1738775443736,"fUST",-500.0,0.00015049,2,"2025-02-05T17:10:43.736",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748748,1738775443747,"fUST",-554.88,0.00015049,2,"2025-02-05T17:10:43.747",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748749,1738775443757,"fUST",-500.0,0.00015049,2,"2025-02-05T17:10:43.757",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748750,1738775443767,"fUST",-500.0,0.00015049,2,"2025-02-05T17:10:43.767",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748751,1738775443777,"fUST",-500.0,0.00015049,2,"2025-02-05T17:10:43.777",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748752,1738775443787,"fUST",-500.0,0.00015049,2,"2025-02-05T17:10:43.787",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748753,1738775443796,"fUST",-1075.49,0.00015049,2,"2025-02-05T17:10:43.796",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748754,1738775443806,"fUST",-500.0,0.00015049,2,"2025-02-05T17:10:43.806",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748755,1738775443817,"fUST",-500.0,0.00015049,2,"2025-02-05T17:10:43.817",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748756,1738775443826,"fUST",-511.63,0.00015049,2,"2025-02-05T17:10:43.826",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748757,1738775443836,"fUST",-500.0,0.00015049,2,"2025-02-05T17:10:43.836",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748758,1738775443846,"fUST",-500.0,0.00015049,2,"2025-02-05T17:10:43.846",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748759,1738775443855,"fUST",-500.0,0.00015049,2,"2025-02-05T17:10:43.855",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748760,1738775443865,"fUST",-500.0,0.00015049,2,"2025-02-05T17:10:43.865",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748761,1738775443875,"fUST",-500.0,0.00015049,2,"2025-02-05T17:10:43.875",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748762,1738775443886,"fUST",-500.0,0.00015049,2,"2025-02-05T17:10:43.886",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748763,1738775443896,"fUST",-301.81898632,0.00015049,2,"2025-02-05T17:10:43.896",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748764,1738775443906,"fUST",-500.0,0.00015049,2,"2025-02-05T17:10:43.906",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748765,1738775443915,"fUST",-500.0,0.00015049,2,"2025-02-05T17:10:43.915",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748766,1738775443924,"fUST",-500.0,0.00015049,2,"2025-02-05T17:10:43.924",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748767,1738775443934,"fUST",-500.0,0.00015049,2,"2025-02-05T17:10:43.934",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748768,1738775443943,"fUST",-500.0,0.00015049,2,"2025-02-05T17:10:43.943",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748769,1738775443952,"fUST",-549.77759903,0.00015049,2,"2025-02-05T17:10:43.952",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748770,1738775444090,"fUST",-590.64,0.00015049,2,"2025-02-05T17:10:44.090",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748771,1738775444101,"fUST",-794.49,0.00015049,2,"2025-02-05T17:10:44.101",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748772,1738775444111,"fUST",-500.0,0.00015049,2,"2025-02-05T17:10:44.111",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748773,1738775444121,"fUST",-500.0,0.00015049,2,"2025-02-05T17:10:44.121",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748774,1738775444131,"fUST",-500.0,0.00015049,2,"2025-02-05T17:10:44.131",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748775,1738775444141,"fUST",-751.65,0.00015049,2,"2025-02-05T17:10:44.141",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748776,1738775444150,"fUST",-500.0,0.00015049,2,"2025-02-05T17:10:44.150",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748777,1738775444160,"fUST",-340.1928242,0.00015049,2,"2025-02-05T17:10:44.160",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748778,1738775444170,"fUST",-500.0,0.00015049,2,"2025-02-05T17:10:44.170",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748779,1738775444180,"fUST",-513.03769392,0.00015049,2,"2025-02-05T17:10:44.180",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748780,1738775444190,"fUST",-500.0,0.00015049,2,"2025-02-05T17:10:44.190",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748781,1738775444200,"fUST",-500.0,0.00015049,2,"2025-02-05T17:10:44.200",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748782,1738775444210,"fUST",-1665.0,0.00015049,2,"2025-02-05T17:10:44.210",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748783,1738775444220,"fUST",-500.0,0.00015049,2,"2025-02-05T17:10:44.220",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748784,1738775444230,"fUST",-500.0,0.00015049,2,"2025-02-05T17:10:44.230",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748785,1738775444243,"fUST",-500.0,0.00015049,2,"2025-02-05T17:10:44.243",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748786,1738775444254,"fUST",-1871.97,0.00015049,2,"2025-02-05T17:10:44.254",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748787,1738775444264,"fUST",-500.0,0.00015049,2,"2025-02-05T17:10:44.264",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748788,1738775444275,"fUST",-500.0,0.00015049,2,"2025-02-05T17:10:44.275",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748789,1738775444285,"fUST",-500.0,0.00015049,2,"2025-02-05T17:10:44.285",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748790,1738775444295,"fUST",-500.0,0.00015049,2,"2025-02-05T17:10:44.295",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748791,1738775444306,"fUST",-500.0,0.00015049,2,"2025-02-05T17:10:44.306",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748792,1738775444316,"fUST",-1023.08,0.00015049,2,"2025-02-05T17:10:44.316",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748793,1738775444326,"fUST",-500.0,0.00015049,2,"2025-02-05T17:10:44.326",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748794,1738775444335,"fUST",-1019.97,0.00015049,2,"2025-02-05T17:10:44.335",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748795,1738775444346,"fUST",-725.72,0.00015049,2,"2025-02-05T17:10:44.346",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748796,1738775444356,"fUST",-500.0,0.00015049,2,"2025-02-05T17:10:44.356",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748797,1738775444366,"fUST",-1000.0,0.00015049,2,"2025-02-05T17:10:44.366",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748798,1738775444377,"fUST",-500.0,0.00015049,2,"2025-02-05T17:10:44.377",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748799,1738775444386,"fUST",-500.0,0.00015049,2,"2025-02-05T17:10:44.386",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748800,1738775444396,"fUST",-500.0,0.00015049,2,"2025-02-05T17:10:44.396",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748801,1738775444407,"fUST",-514.99960741,0.00015049,2,"2025-02-05T17:10:44.407",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748802,1738775444417,"fUST",-500.0,0.00015049,2,"2025-02-05T17:10:44.417",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748803,1738775444428,"fUST",-500.0,0.00015049,2,"2025-02-05T17:10:44.428",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748804,1738775444438,"fUST",-500.0,0.00015049,2,"2025-02-05T17:10:44.438",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748805,1738775444448,"fUST",-500.0,0.00015049,2,"2025-02-05T17:10:44.448",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748806,1738775444458,"fUST",-500.0,0.00015049,2,"2025-02-05T17:10:44.458",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748807,1738775444468,"fUST",-500.0,0.00015049,2,"2025-02-05T17:10:44.468",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748808,1738775444479,"fUST",-500.0,0.00015049,2,"2025-02-05T17:10:44.479",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748809,1738775444491,"fUST",-500.0,0.00015049,2,"2025-02-05T17:10:44.491",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748810,1738775444500,"fUST",-500.0,0.00015049,2,"2025-02-05T17:10:44.500",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748811,1738775444511,"fUST",-505.44800151,0.00015049,2,"2025-02-05T17:10:44.511",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748812,1738775444523,"fUST",-998.54,0.00015049,2,"2025-02-05T17:10:44.523",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748813,1738775444534,"fUST",-500.0,0.00015049,2,"2025-02-05T17:10:44.534",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748814,1738775444544,"fUST",-500.0,0.00015049,2,"2025-02-05T17:10:44.544",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748815,1738775444554,"fUST",-500.0,0.00015049,2,"2025-02-05T17:10:44.554",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748816,1738775444564,"fUST",-500.0,0.00015049,2,"2025-02-05T17:10:44.564",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748817,1738775444574,"fUST",-500.0,0.00015049,2,"2025-02-05T17:10:44.574",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748818,1738775444584,"fUST",-500.0,0.00015049,2,"2025-02-05T17:10:44.584",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748819,1738775444594,"fUST",-500.0,0.00015049,2,"2025-02-05T17:10:44.594",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748820,1738775444606,"fUST",-500.0,0.00015049,2,"2025-02-05T17:10:44.606",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748821,1738775444616,"fUST",-500.0,0.00015049,2,"2025-02-05T17:10:44.616",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748822,1738775444625,"fUST",-500.0,0.00015049,2,"2025-02-05T17:10:44.625",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748823,1738775444635,"fUST",-500.0,0.00015049,2,"2025-02-05T17:10:44.635",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748824,1738775444644,"fUST",-438.22386094,0.00015049,2,"2025-02-05T17:10:44.644",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748825,1738775444654,"fUST",-500.0,0.00015049,2,"2025-02-05T17:10:44.654",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748826,1738775444663,"fUST",-500.0,0.00015049,2,"2025-02-05T17:10:44.663",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748827,1738775444673,"fUST",-500.0,0.00015049,2,"2025-02-05T17:10:44.673",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748828,1738775444682,"fUST",-500.0,0.00015049,2,"2025-02-05T17:10:44.682",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748829,1738775444692,"fUST",-500.0,0.00015049,2,"2025-02-05T17:10:44.692",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748830,1738775444702,"fUST",-500.0,0.00015049,2,"2025-02-05T17:10:44.702",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748831,1738775444712,"fUST",-505.16,0.00015049,2,"2025-02-05T17:10:44.712",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748832,1738775444722,"fUST",-1063.21,0.00015049,2,"2025-02-05T17:10:44.722",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748833,1738775444731,"fUST",-500.0,0.00015049,2,"2025-02-05T17:10:44.731",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748834,1738775444741,"fUST",-500.0,0.00015049,2,"2025-02-05T17:10:44.741",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748835,1738775444751,"fUST",-500.0,0.00015049,2,"2025-02-05T17:10:44.751",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748836,1738775444761,"fUST",-1408.08,0.00015049,2,"2025-02-05T17:10:44.761",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748837,1738775444770,"fUST",-500.0,0.00015049,2,"2025-02-05T17:10:44.770",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748838,1738775444779,"fUST",-500.0,0.00015049,2,"2025-02-05T17:10:44.779",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748839,1738775444789,"fUST",-500.0,0.00015049,2,"2025-02-05T17:10:44.789",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748840,1738775444799,"fUST",-500.0,0.00015049,2,"2025-02-05T17:10:44.799",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748841,1738775444809,"fUST",-507.95164527,0.00015049,2,"2025-02-05T17:10:44.809",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748842,1738775444819,"fUST",-211.74345682,0.00015049,2,"2025-02-05T17:10:44.819",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748843,1738775444830,"fUST",-500.0,0.00015049,2,"2025-02-05T17:10:44.830",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748844,1738775444840,"fUST",-503.79388325,0.00015049,2,"2025-02-05T17:10:44.840",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748845,1738775444850,"fUST",-500.0,0.00015049,2,"2025-02-05T17:10:44.850",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748846,1738775444860,"fUST",-500.0,0.00015049,2,"2025-02-05T17:10:44.860",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748847,1738775444871,"fUST",-502.94517475,0.00015049,2,"2025-02-05T17:10:44.871",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748848,1738775444880,"fUST",-321.82871719,0.00015049,2,"2025-02-05T17:10:44.880",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748849,1738775444891,"fUST",-500.0,0.00015049,2,"2025-02-05T17:10:44.891",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748850,1738775444900,"fUST",-801.8,0.00015049,2,"2025-02-05T17:10:44.900",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748851,1738775444909,"fUST",-571.8211526,0.00015049,2,"2025-02-05T17:10:44.909",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748852,1738775444919,"fUST",-500.0,0.00015049,2,"2025-02-05T17:10:44.919",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748853,1738775444929,"fUST",-500.0,0.00015049,2,"2025-02-05T17:10:44.929",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748854,1738775444938,"fUST",-500.0,0.00015049,2,"2025-02-05T17:10:44.938",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748855,1738775444947,"fUST",-500.0,0.00015049,2,"2025-02-05T17:10:44.947",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748856,1738775444956,"fUST",-500.0,0.00015049,2,"2025-02-05T17:10:44.956",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748857,1738775444966,"fUST",-500.0,0.00015049,2,"2025-02-05T17:10:44.966",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748858,1738775444976,"fUST",-500.0,0.00015049,2,"2025-02-05T17:10:44.976",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748859,1738775444986,"fUST",-540.91309947,0.00015049,2,"2025-02-05T17:10:44.986",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748860,1738775444997,"fUST",-500.73042443,0.00015049,2,"2025-02-05T17:10:44.997",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748861,1738775445008,"fUST",-582.25,0.00015049,2,"2025-02-05T17:10:45.008",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748862,1738775445018,"fUST",-500.0,0.00015049,2,"2025-02-05T17:10:45.018",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748863,1738775445028,"fUST",-578.61075515,0.00015049,2,"2025-02-05T17:10:45.028",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748864,1738775445038,"fUST",-500.0,0.00015049,2,"2025-02-05T17:10:45.038",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748865,1738775445049,"fUST",-500.0,0.00015049,2,"2025-02-05T17:10:45.049",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748866,1738775445059,"fUST",-500.0,0.00015049,2,"2025-02-05T17:10:45.059",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748867,1738775445069,"fUST",-500.0,0.00015049,2,"2025-02-05T17:10:45.069",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748868,1738775445079,"fUST",-500.0,0.0001505,2,"2025-02-05T17:10:45.079",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748869,1738775445088,"fUST",-500.0,0.0001505,2,"2025-02-05T17:10:45.088",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748870,1738775445099,"fUST",-500.0,0.0001505,2,"2025-02-05T17:10:45.099",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748871,1738775445109,"fUST",-536.54576892,0.0001505,2,"2025-02-05T17:10:45.109",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748872,1738775445119,"fUST",-500.0,0.0001505,2,"2025-02-05T17:10:45.119",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748873,1738775445129,"fUST",-258.29710998,0.0001505,2,"2025-02-05T17:10:45.129",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748874,1738775445139,"fUST",-433.10663248,0.0001505,2,"2025-02-05T17:10:45.139",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748875,1738775445149,"fUST",-539.06959581,0.0001505,2,"2025-02-05T17:10:45.149",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748876,1738775445159,"fUST",-500.0,0.0001505,2,"2025-02-05T17:10:45.159",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748877,1738775445169,"fUST",-501.39812152,0.0001505,2,"2025-02-05T17:10:45.169",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748878,1738775445178,"fUST",-500.0,0.0001505,2,"2025-02-05T17:10:45.178",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748879,1738775445188,"fUST",-427.20471527,0.0001505,2,"2025-02-05T17:10:45.188",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748880,1738775445197,"fUST",-500.0,0.0001505,2,"2025-02-05T17:10:45.197",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748881,1738775445207,"fUST",-500.0,0.0001505,2,"2025-02-05T17:10:45.207",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748882,1738775445217,"fUST",-181.46615783,0.0001505,2,"2025-02-05T17:10:45.217",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748883,1738775445227,"fUST",-500.0,0.0001505,2,"2025-02-05T17:10:45.227",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748884,1738775445237,"fUST",-500.0,0.0001505,2,"2025-02-05T17:10:45.237",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748885,1738775445246,"fUST",-500.0,0.0001505,2,"2025-02-05T17:10:45.246",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748886,1738775445256,"fUST",-500.0,0.0001505,2,"2025-02-05T17:10:45.256",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748887,1738775445265,"fUST",-515.09877908,0.0001505,2,"2025-02-05T17:10:45.265",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748888,1738775445275,"fUST",-500.0,0.0001505,2,"2025-02-05T17:10:45.275",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748889,1738775445284,"fUST",-500.0,0.0001505,2,"2025-02-05T17:10:45.284",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748890,1738775445293,"fUST",-500.0,0.00015051,2,"2025-02-05T17:10:45.293",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748891,1738775445303,"fUST",-154.25742692,0.00015083,2,"2025-02-05T17:10:45.303",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748892,1738775445314,"fUST",-154.25742692,0.00015083,2,"2025-02-05T17:10:45.314",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748893,1738775445325,"fUST",-154.25742692,0.00015083,2,"2025-02-05T17:10:45.325",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748894,1738775445335,"fUST",-154.25742692,0.00015083,2,"2025-02-05T17:10:45.335",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748895,1738775445345,"fUST",-154.25742692,0.00015083,2,"2025-02-05T17:10:45.345",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748896,1738775445355,"fUST",-154.25742692,0.00015083,2,"2025-02-05T17:10:45.355",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748897,1738775445368,"fUST",-154.25742692,0.00015083,2,"2025-02-05T17:10:45.368",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748898,1738775445379,"fUST",-154.25742692,0.00015083,2,"2025-02-05T17:10:45.379",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748899,1738775445391,"fUST",-154.25742692,0.00015083,2,"2025-02-05T17:10:45.391",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748900,1738775445403,"fUST",-154.25742692,0.00015083,2,"2025-02-05T17:10:45.403",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748901,1738775445414,"fUST",-154.25742692,0.00015083,2,"2025-02-05T17:10:45.414",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748902,1738775445425,"fUST",-154.25742692,0.00015083,2,"2025-02-05T17:10:45.425",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748903,1738775445436,"fUST",-154.25742692,0.00015083,2,"2025-02-05T17:10:45.436",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748904,1738775445448,"fUST",-154.25742692,0.00015083,2,"2025-02-05T17:10:45.448",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748905,1738775445458,"fUST",-154.25742692,0.00015083,2,"2025-02-05T17:10:45.458",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748906,1738775445468,"fUST",-154.25742692,0.00015083,2,"2025-02-05T17:10:45.468",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748907,1738775445479,"fUST",-154.25742692,0.00015083,2,"2025-02-05T17:10:45.479",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748908,1738775445490,"fUST",-154.25,0.00015083,2,"2025-02-05T17:10:45.490",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748909,1738775445500,"fUST",-930.51541008,0.00015086,2,"2025-02-05T17:10:45.500",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748910,1738775445511,"fUST",-160.0,0.0001513,3,"2025-02-05T17:10:45.511",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748911,1738775445523,"fUST",-500.0,0.00015173,2,"2025-02-05T17:10:45.523",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748912,1738775445534,"fUST",-500.0,0.00015173,2,"2025-02-05T17:10:45.534",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748913,1738775445545,"fUST",-407.84476064,0.00015173,2,"2025-02-05T17:10:45.545",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748914,1738775445555,"fUST",-579.7341961,0.00015173,2,"2025-02-05T17:10:45.555",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748915,1738775445567,"fUST",-500.0,0.00015173,2,"2025-02-05T17:10:45.567",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748917,1738775445577,"fUST",-500.8775182,0.00015173,2,"2025-02-05T17:10:45.577",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748919,1738775445587,"fUST",-356.16899759,0.00015173,2,"2025-02-05T17:10:45.587",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748920,1738775445596,"fUST",-500.0,0.00015173,2,"2025-02-05T17:10:45.596",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748921,1738775445608,"fUST",-500.0,0.00015181,2,"2025-02-05T17:10:45.608",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748922,1738775445617,"fUST",-5341.18,0.00015181,2,"2025-02-05T17:10:45.617",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748923,1738775445627,"fUST",-1214.63,0.00015181,2,"2025-02-05T17:10:45.627",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748924,1738775445636,"fUST",-2024.5,0.00015181,2,"2025-02-05T17:10:45.636",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748925,1738775445647,"fUST",-500.0,0.00015181,2,"2025-02-05T17:10:45.647",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748926,1738775445658,"fUST",-1028.3,0.00015181,2,"2025-02-05T17:10:45.658",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748927,1738775445668,"fUST",-3095.09,0.00015181,2,"2025-02-05T17:10:45.668",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748928,1738775445678,"fUST",-500.0,0.00015181,2,"2025-02-05T17:10:45.678",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748929,1738775445688,"fUST",-693.24,0.00015181,2,"2025-02-05T17:10:45.688",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748930,1738775445699,"fUST",-500.0,0.00015181,2,"2025-02-05T17:10:45.699",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748931,1738775445709,"fUST",-752.95,0.00015181,2,"2025-02-05T17:10:45.709",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748932,1738775445719,"fUST",-8951.36,0.00015181,2,"2025-02-05T17:10:45.719",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748933,1738775445729,"fUST",-504.23,0.00015181,2,"2025-02-05T17:10:45.729",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748934,1738775445742,"fUST",-500.0,0.00015182,2,"2025-02-05T17:10:45.742",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748935,1738775445752,"fUST",-522.33,0.00015182,2,"2025-02-05T17:10:45.752",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748936,1738775445763,"fUST",-15289.01,0.00015182,2,"2025-02-05T17:10:45.763",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748937,1738775445774,"fUST",-5865.29,0.00015182,2,"2025-02-05T17:10:45.774",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748938,1738775445784,"fUST",-500.0,0.00015182,2,"2025-02-05T17:10:45.784",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748939,1738775445795,"fUST",-3194.93,0.00015182,2,"2025-02-05T17:10:45.795",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748940,1738775445804,"fUST",-7531.33,0.00015182,2,"2025-02-05T17:10:45.804",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748941,1738775445815,"fUST",-2663.97,0.00015182,2,"2025-02-05T17:10:45.815",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748943,1738775445824,"fUST",-500.0,0.00015182,2,"2025-02-05T17:10:45.824",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748944,1738775445834,"fUST",-563.66,0.00015182,2,"2025-02-05T17:10:45.834",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748946,1738775445843,"fUST",-500.0,0.00015182,2,"2025-02-05T17:10:45.843",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748948,1738775445853,"fUST",-1065.67,0.00015182,2,"2025-02-05T17:10:45.853",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748950,1738775445864,"fUST",-1159.69,0.00015182,2,"2025-02-05T17:10:45.864",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748952,1738775445873,"fUST",-500.0,0.00015182,2,"2025-02-05T17:10:45.873",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748954,1738775445883,"fUST",-500.0,0.00015182,2,"2025-02-05T17:10:45.883",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748956,1738775445892,"fUST",-2852.02,0.00015182,2,"2025-02-05T17:10:45.892",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748957,1738775445902,"fUST",-916.8,0.00015182,2,"2025-02-05T17:10:45.902",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748958,1738775445911,"fUST",-7103.08,0.00015182,2,"2025-02-05T17:10:45.911",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748959,1738775445921,"fUST",-11975.07,0.00015182,2,"2025-02-05T17:10:45.921",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748960,1738775445931,"fUST",-2721.15,0.00015182,2,"2025-02-05T17:10:45.931",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748962,1738775445941,"fUST",-593.13,0.00015182,2,"2025-02-05T17:10:45.941",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748964,1738775445951,"fUST",-586.6,0.00015182,2,"2025-02-05T17:10:45.951",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748965,1738775445961,"fUST",-723.85,0.00015182,2,"2025-02-05T17:10:45.961",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748967,1738775445970,"fUST",-2746.9,0.00015182,2,"2025-02-05T17:10:45.970",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748969,1738775445980,"fUST",-500.0,0.00015182,2,"2025-02-05T17:10:45.980",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748971,1738775445990,"fUST",-8377.28,0.00015182,2,"2025-02-05T17:10:45.990",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748973,1738775445999,"fUST",-4222.37,0.00015182,2,"2025-02-05T17:10:45.999",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748975,1738775446009,"fUST",-500.0,0.00015182,2,"2025-02-05T17:10:46.009",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748977,1738775446018,"fUST",-3145.85,0.00015182,2,"2025-02-05T17:10:46.018",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748979,1738775446028,"fUST",-500.0,0.00015182,2,"2025-02-05T17:10:46.028",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748981,1738775446038,"fUST",-500.0,0.00015182,2,"2025-02-05T17:10:46.038",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748983,1738775446048,"fUST",-1399.08,0.00015182,2,"2025-02-05T17:10:46.048",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748985,1738775446057,"fUST",-2948.49,0.00015182,2,"2025-02-05T17:10:46.057",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748987,1738775446067,"fUST",-698.7,0.00015183,2,"2025-02-05T17:10:46.067",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748988,1738775446076,"fUST",-536.03,0.00015183,2,"2025-02-05T17:10:46.076",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748989,1738775446086,"fUST",-500.0,0.00015183,2,"2025-02-05T17:10:46.086",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748990,1738775446096,"fUST",-500.0,0.00015183,2,"2025-02-05T17:10:46.096",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748991,1738775446105,"fUST",-500.0,0.00015183,2,"2025-02-05T17:10:46.105",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748992,1738775446115,"fUST",-1146.92,0.00015183,2,"2025-02-05T17:10:46.115",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748993,1738775446124,"fUST",-500.0,0.00015183,2,"2025-02-05T17:10:46.124",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748994,1738775446134,"fUST",-500.0,0.00015183,2,"2025-02-05T17:10:46.134",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748995,1738775446143,"fUST",-3247.68,0.00015183,2,"2025-02-05T17:10:46.143",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748996,1738775446153,"fUST",-500.0,0.00015183,2,"2025-02-05T17:10:46.153",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748997,1738775446163,"fUST",-500.0,0.00015183,2,"2025-02-05T17:10:46.163",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748998,1738775446173,"fUST",-500.0,0.00015183,2,"2025-02-05T17:10:46.173",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351748999,1738775446182,"fUST",-530.16,0.00015183,2,"2025-02-05T17:10:46.182",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749000,1738775446192,"fUST",-500.0,0.00015183,2,"2025-02-05T17:10:46.192",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749001,1738775446202,"fUST",-500.0,0.00015183,2,"2025-02-05T17:10:46.202",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749002,1738775446212,"fUST",-500.0,0.00015183,2,"2025-02-05T17:10:46.212",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749003,1738775446221,"fUST",-500.0,0.00015183,2,"2025-02-05T17:10:46.221",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749004,1738775446232,"fUST",-586.55,0.00015183,2,"2025-02-05T17:10:46.232",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749005,1738775446243,"fUST",-500.0,0.00015183,2,"2025-02-05T17:10:46.243",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749007,1738775446253,"fUST",-500.0,0.00015183,2,"2025-02-05T17:10:46.253",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749009,1738775446262,"fUST",-2139.57,0.00015183,2,"2025-02-05T17:10:46.262",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749010,1738775446272,"fUST",-500.0,0.00015183,2,"2025-02-05T17:10:46.272",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749012,1738775446282,"fUST",-1056.72,0.00015183,2,"2025-02-05T17:10:46.282",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749014,1738775446292,"fUST",-548.66,0.00015183,2,"2025-02-05T17:10:46.292",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749015,1738775446301,"fUST",-500.0,0.00015183,2,"2025-02-05T17:10:46.301",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749016,1738775446311,"fUST",-523.61,0.00015183,2,"2025-02-05T17:10:46.311",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749017,1738775446320,"fUST",-500.0,0.00015183,2,"2025-02-05T17:10:46.320",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749018,1738775446330,"fUST",-500.0,0.00015183,2,"2025-02-05T17:10:46.330",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749019,1738775446339,"fUST",-1626.86,0.00015183,2,"2025-02-05T17:10:46.339",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749020,1738775446349,"fUST",-560.22,0.00015183,2,"2025-02-05T17:10:46.349",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749021,1738775446359,"fUST",-1513.66,0.00015183,2,"2025-02-05T17:10:46.359",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749022,1738775446368,"fUST",-500.0,0.00015183,2,"2025-02-05T17:10:46.368",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749023,1738775446378,"fUST",-352.54752496,0.00015183,2,"2025-02-05T17:10:46.378",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749024,1738775446387,"fUST",-500.0,0.00015183,2,"2025-02-05T17:10:46.387",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749025,1738775446396,"fUST",-500.0,0.00015183,2,"2025-02-05T17:10:46.396",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749026,1738775446406,"fUST",-500.0,0.00015183,2,"2025-02-05T17:10:46.406",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749027,1738775446416,"fUST",-500.0,0.00015183,2,"2025-02-05T17:10:46.416",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749028,1738775446426,"fUST",-646.3,0.00015183,2,"2025-02-05T17:10:46.426",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749029,1738775446435,"fUST",-539.05970564,0.00015183,2,"2025-02-05T17:10:46.435",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749030,1738775446445,"fUST",-2566.35,0.00015183,2,"2025-02-05T17:10:46.445",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749031,1738775446455,"fUST",-500.0,0.00015183,2,"2025-02-05T17:10:46.455",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749032,1738775446464,"fUST",-502.54,0.00015183,2,"2025-02-05T17:10:46.464",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749033,1738775446474,"fUST",-1162.4,0.00015183,2,"2025-02-05T17:10:46.474",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749034,1738775446484,"fUST",-336.8415455,0.00015183,2,"2025-02-05T17:10:46.484",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749035,1738775446494,"fUST",-1797.65,0.00015183,2,"2025-02-05T17:10:46.494",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749036,1738775446504,"fUST",-500.0,0.00015183,2,"2025-02-05T17:10:46.504",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749037,1738775446513,"fUST",-500.0,0.00015183,2,"2025-02-05T17:10:46.513",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749038,1738775446525,"fUST",-1605.57,0.00015183,2,"2025-02-05T17:10:46.525",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749039,1738775446535,"fUST",-500.0,0.00015183,2,"2025-02-05T17:10:46.535",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749040,1738775446545,"fUST",-500.0,0.00015183,2,"2025-02-05T17:10:46.545",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749041,1738775446554,"fUST",-698.84,0.00015183,2,"2025-02-05T17:10:46.554",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749042,1738775446564,"fUST",-848.5,0.00015183,2,"2025-02-05T17:10:46.564",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749043,1738775446574,"fUST",-500.0,0.00015183,2,"2025-02-05T17:10:46.574",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749044,1738775446583,"fUST",-500.0,0.00015183,2,"2025-02-05T17:10:46.583",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749045,1738775446592,"fUST",-500.0,0.00015183,2,"2025-02-05T17:10:46.592",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749046,1738775446604,"fUST",-500.0,0.00015183,2,"2025-02-05T17:10:46.604",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749047,1738775446615,"fUST",-500.0,0.00015183,2,"2025-02-05T17:10:46.615",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749048,1738775446624,"fUST",-500.0,0.00015183,2,"2025-02-05T17:10:46.624",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749049,1738775446634,"fUST",-1575.98,0.00015183,2,"2025-02-05T17:10:46.634",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749050,1738775446643,"fUST",-500.0,0.00015183,2,"2025-02-05T17:10:46.643",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749051,1738775446652,"fUST",-1693.31,0.00015183,2,"2025-02-05T17:10:46.652",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749052,1738775446662,"fUST",-1727.56,0.00015183,2,"2025-02-05T17:10:46.662",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749053,1738775446671,"fUST",-500.0,0.00015183,2,"2025-02-05T17:10:46.671",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749054,1738775446682,"fUST",-500.0,0.00015183,2,"2025-02-05T17:10:46.682",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749055,1738775446691,"fUST",-500.0,0.00015183,2,"2025-02-05T17:10:46.691",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749056,1738775446701,"fUST",-500.0,0.00015183,2,"2025-02-05T17:10:46.701",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749057,1738775446711,"fUST",-500.0,0.00015183,2,"2025-02-05T17:10:46.711",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749058,1738775446720,"fUST",-685.2,0.00015183,2,"2025-02-05T17:10:46.720",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749059,1738775446730,"fUST",-852.96,0.00015183,2,"2025-02-05T17:10:46.730",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749060,1738775446740,"fUST",-500.0,0.00015183,2,"2025-02-05T17:10:46.740",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749061,1738775446749,"fUST",-538.45,0.00015183,2,"2025-02-05T17:10:46.749",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749062,1738775446759,"fUST",-500.0,0.00015183,2,"2025-02-05T17:10:46.759",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749063,1738775446908,"fUST",-1100.93,0.00015183,2,"2025-02-05T17:10:46.908",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749064,1738775446918,"fUST",-478.71653944,0.00015183,2,"2025-02-05T17:10:46.918",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749065,1738775446928,"fUST",-500.0,0.00015183,2,"2025-02-05T17:10:46.928",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749066,1738775446937,"fUST",-500.0,0.00015183,2,"2025-02-05T17:10:46.937",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749067,1738775446947,"fUST",-673.11,0.00015183,2,"2025-02-05T17:10:46.947",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749068,1738775446956,"fUST",-1973.68,0.00015183,2,"2025-02-05T17:10:46.956",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749069,1738775446966,"fUST",-500.0,0.00015183,2,"2025-02-05T17:10:46.966",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749070,1738775446975,"fUST",-1174.97,0.00015183,2,"2025-02-05T17:10:46.975",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749071,1738775446984,"fUST",-2646.56,0.00015183,2,"2025-02-05T17:10:46.984",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749072,1738775446995,"fUST",-1010.65,0.00015183,2,"2025-02-05T17:10:46.995",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749073,1738775447005,"fUST",-500.0,0.00015183,2,"2025-02-05T17:10:47.005",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749074,1738775447015,"fUST",-500.0,0.00015183,2,"2025-02-05T17:10:47.015",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749075,1738775447024,"fUST",-500.0,0.00015183,2,"2025-02-05T17:10:47.024",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749076,1738775447034,"fUST",-516.45699356,0.00015183,2,"2025-02-05T17:10:47.034",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749077,1738775447043,"fUST",-500.0,0.00015183,2,"2025-02-05T17:10:47.043",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749078,1738775447053,"fUST",-500.0,0.00015183,2,"2025-02-05T17:10:47.053",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749079,1738775447063,"fUST",-500.0,0.00015183,2,"2025-02-05T17:10:47.063",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749080,1738775447072,"fUST",-639.08,0.00015183,2,"2025-02-05T17:10:47.072",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749081,1738775447082,"fUST",-678.83,0.00015183,2,"2025-02-05T17:10:47.082",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749082,1738775447092,"fUST",-1403.64,0.00015183,2,"2025-02-05T17:10:47.092",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749083,1738775447102,"fUST",-504.63112114,0.00015183,2,"2025-02-05T17:10:47.102",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749084,1738775447112,"fUST",-837.98,0.00015183,2,"2025-02-05T17:10:47.112",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749085,1738775447122,"fUST",-500.0,0.00015183,2,"2025-02-05T17:10:47.122",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749086,1738775447131,"fUST",-702.43,0.00015183,2,"2025-02-05T17:10:47.131",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749087,1738775447141,"fUST",-500.0,0.00015183,2,"2025-02-05T17:10:47.141",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749088,1738775447150,"fUST",-500.0,0.00015183,2,"2025-02-05T17:10:47.150",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749089,1738775447160,"fUST",-500.0,0.00015183,2,"2025-02-05T17:10:47.160",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749090,1738775447169,"fUST",-500.0,0.00015183,2,"2025-02-05T17:10:47.169",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749091,1738775447179,"fUST",-1247.97,0.00015183,2,"2025-02-05T17:10:47.179",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749092,1738775447188,"fUST",-517.78911673,0.00015183,2,"2025-02-05T17:10:47.188",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749093,1738775447198,"fUST",-500.0,0.00015183,2,"2025-02-05T17:10:47.198",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749094,1738775447207,"fUST",-1182.38,0.00015183,2,"2025-02-05T17:10:47.207",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749095,1738775447217,"fUST",-500.0,0.00015183,2,"2025-02-05T17:10:47.217",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749096,1738775447226,"fUST",-540.94,0.00015183,2,"2025-02-05T17:10:47.226",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749097,1738775447236,"fUST",-500.0,0.00015183,2,"2025-02-05T17:10:47.236",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749098,1738775447248,"fUST",-500.0,0.00015183,2,"2025-02-05T17:10:47.248",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749099,1738775447258,"fUST",-4167.34,0.00015183,2,"2025-02-05T17:10:47.258",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749100,1738775447267,"fUST",-500.0,0.00015183,2,"2025-02-05T17:10:47.267",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749101,1738775447277,"fUST",-751.11,0.00015183,2,"2025-02-05T17:10:47.277",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749102,1738775447287,"fUST",-500.0,0.00015183,2,"2025-02-05T17:10:47.287",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749103,1738775447297,"fUST",-500.0,0.00015183,2,"2025-02-05T17:10:47.297",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749104,1738775447307,"fUST",-1545.5,0.00015183,2,"2025-02-05T17:10:47.307",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749105,1738775447316,"fUST",-500.0,0.00015183,2,"2025-02-05T17:10:47.316",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749106,1738775447326,"fUST",-500.0,0.00015183,2,"2025-02-05T17:10:47.326",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749107,1738775447336,"fUST",-500.0,0.00015183,2,"2025-02-05T17:10:47.336",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749108,1738775447346,"fUST",-500.0,0.00015183,2,"2025-02-05T17:10:47.346",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749109,1738775447356,"fUST",-692.17,0.00015183,2,"2025-02-05T17:10:47.356",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749110,1738775447366,"fUST",-500.0,0.00015183,2,"2025-02-05T17:10:47.366",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749111,1738775447376,"fUST",-838.79,0.00015183,2,"2025-02-05T17:10:47.376",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749112,1738775447386,"fUST",-1047.74,0.00015183,2,"2025-02-05T17:10:47.386",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749113,1738775447396,"fUST",-500.0,0.00015183,2,"2025-02-05T17:10:47.396",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749114,1738775447407,"fUST",-500.0,0.00015183,2,"2025-02-05T17:10:47.407",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749115,1738775447416,"fUST",-811.41,0.00015183,2,"2025-02-05T17:10:47.416",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749116,1738775447427,"fUST",-500.0,0.00015183,2,"2025-02-05T17:10:47.427",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749117,1738775447437,"fUST",-500.0,0.00015183,2,"2025-02-05T17:10:47.437",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749118,1738775447447,"fUST",-3457.38,0.00015183,2,"2025-02-05T17:10:47.447",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749119,1738775447457,"fUST",-500.0,0.00015183,2,"2025-02-05T17:10:47.457",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749120,1738775447467,"fUST",-500.0,0.00015183,2,"2025-02-05T17:10:47.467",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749121,1738775447477,"fUST",-500.0,0.00015183,2,"2025-02-05T17:10:47.477",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749122,1738775447489,"fUST",-500.0,0.00015183,2,"2025-02-05T17:10:47.489",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749123,1738775447499,"fUST",-687.68,0.00015183,2,"2025-02-05T17:10:47.499",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749124,1738775447509,"fUST",-160.82808555,0.00015183,2,"2025-02-05T17:10:47.509",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749125,1738775447519,"fUST",-500.0,0.00015183,2,"2025-02-05T17:10:47.519",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749126,1738775447533,"fUST",-500.0,0.00015183,2,"2025-02-05T17:10:47.533",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749127,1738775447543,"fUST",-536.76494534,0.00015183,2,"2025-02-05T17:10:47.543",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749128,1738775447553,"fUST",-500.0,0.00015183,2,"2025-02-05T17:10:47.553",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749129,1738775447563,"fUST",-8713.41,0.00015183,2,"2025-02-05T17:10:47.563",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749130,1738775447574,"fUST",-495.71475009,0.00015183,2,"2025-02-05T17:10:47.574",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749131,1738775447583,"fUST",-541.03,0.00015183,2,"2025-02-05T17:10:47.583",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749132,1738775447592,"fUST",-500.0,0.00015183,2,"2025-02-05T17:10:47.592",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749133,1738775447602,"fUST",-1602.73,0.00015183,2,"2025-02-05T17:10:47.602",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749134,1738775447612,"fUST",-500.0,0.00015183,2,"2025-02-05T17:10:47.612",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749135,1738775447621,"fUST",-500.0,0.00015183,2,"2025-02-05T17:10:47.621",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749136,1738775447631,"fUST",-500.0,0.00015183,2,"2025-02-05T17:10:47.631",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749137,1738775447641,"fUST",-500.0,0.00015183,2,"2025-02-05T17:10:47.641",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749138,1738775447651,"fUST",-500.0,0.00015183,2,"2025-02-05T17:10:47.651",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749139,1738775447661,"fUST",-3116.34,0.00015183,2,"2025-02-05T17:10:47.661",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749140,1738775447670,"fUST",-500.0,0.00015183,2,"2025-02-05T17:10:47.670",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749141,1738775447680,"fUST",-624.52,0.00015183,2,"2025-02-05T17:10:47.680",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749142,1738775447690,"fUST",-41162.47,0.00015183,2,"2025-02-05T17:10:47.690",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749143,1738775447700,"fUST",-701.2,0.00015183,2,"2025-02-05T17:10:47.700",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749144,1738775447709,"fUST",-500.0,0.00015183,2,"2025-02-05T17:10:47.709",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749145,1738775447719,"fUST",-564.60401182,0.00015183,2,"2025-02-05T17:10:47.719",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749146,1738775447728,"fUST",-500.0,0.00015183,2,"2025-02-05T17:10:47.728",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749147,1738775447738,"fUST",-1740.6,0.00015183,2,"2025-02-05T17:10:47.738",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749148,1738775447748,"fUST",-500.0,0.00015183,2,"2025-02-05T17:10:47.748",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749149,1738775447758,"fUST",-534.5336951,0.00015183,2,"2025-02-05T17:10:47.758",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749150,1738775447769,"fUST",-5700.65,0.00015183,2,"2025-02-05T17:10:47.769",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749151,1738775447779,"fUST",-1207.92,0.00015183,2,"2025-02-05T17:10:47.779",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749152,1738775447790,"fUST",-1683.2,0.00015183,2,"2025-02-05T17:10:47.790",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749153,1738775447801,"fUST",-500.0,0.00015183,2,"2025-02-05T17:10:47.801",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749154,1738775447812,"fUST",-500.0,0.00015183,2,"2025-02-05T17:10:47.812",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749155,1738775447822,"fUST",-670.4,0.00015183,2,"2025-02-05T17:10:47.822",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749156,1738775447833,"fUST",-551.44,0.00015183,2,"2025-02-05T17:10:47.833",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749157,1738775447844,"fUST",-500.0,0.00015183,2,"2025-02-05T17:10:47.844",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749158,1738775447854,"fUST",-500.0,0.00015183,2,"2025-02-05T17:10:47.854",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749159,1738775447864,"fUST",-500.0,0.00015183,2,"2025-02-05T17:10:47.864",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749160,1738775447875,"fUST",-558.47,0.00015183,2,"2025-02-05T17:10:47.875",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749161,1738775447886,"fUST",-2659.05,0.00015183,2,"2025-02-05T17:10:47.886",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749162,1738775447896,"fUST",-8228.7,0.00015183,2,"2025-02-05T17:10:47.896",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749163,1738775447906,"fUST",-681.38,0.00015183,2,"2025-02-05T17:10:47.906",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749164,1738775447916,"fUST",-742.19,0.00015183,2,"2025-02-05T17:10:47.916",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749165,1738775447926,"fUST",-500.0,0.00015183,2,"2025-02-05T17:10:47.926",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749166,1738775447937,"fUST",-500.0,0.00015183,2,"2025-02-05T17:10:47.937",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749167,1738775447947,"fUST",-500.0,0.00015183,2,"2025-02-05T17:10:47.947",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749168,1738775447956,"fUST",-500.0,0.00015183,2,"2025-02-05T17:10:47.956",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749169,1738775447966,"fUST",-606.36,0.00015183,2,"2025-02-05T17:10:47.966",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749170,1738775447976,"fUST",-500.0,0.00015183,2,"2025-02-05T17:10:47.976",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749171,1738775447986,"fUST",-1719.77,0.00015183,2,"2025-02-05T17:10:47.986",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749172,1738775447996,"fUST",-500.0,0.00015183,2,"2025-02-05T17:10:47.996",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749173,1738775448006,"fUST",-669.88,0.00015183,2,"2025-02-05T17:10:48.006",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749174,1738775448015,"fUST",-500.0,0.00015183,2,"2025-02-05T17:10:48.015",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749175,1738775448026,"fUST",-500.0,0.00015183,2,"2025-02-05T17:10:48.026",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749176,1738775448036,"fUST",-500.0,0.00015183,2,"2025-02-05T17:10:48.036",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749177,1738775448047,"fUST",-500.0,0.00015183,2,"2025-02-05T17:10:48.047",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749178,1738775448058,"fUST",-500.0,0.00015183,2,"2025-02-05T17:10:48.058",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749179,1738775448069,"fUST",-500.0,0.00015183,2,"2025-02-05T17:10:48.069",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749180,1738775448080,"fUST",-2871.55,0.00015183,2,"2025-02-05T17:10:48.080",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749181,1738775448091,"fUST",-500.0,0.00015183,2,"2025-02-05T17:10:48.091",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749182,1738775448102,"fUST",-500.0,0.00015183,2,"2025-02-05T17:10:48.102",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749183,1738775448113,"fUST",-522.53,0.00015183,2,"2025-02-05T17:10:48.113",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749184,1738775448123,"fUST",-500.0,0.00015183,2,"2025-02-05T17:10:48.123",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749185,1738775448134,"fUST",-1030.21,0.00015183,2,"2025-02-05T17:10:48.134",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749186,1738775448145,"fUST",-606.85,0.00015183,2,"2025-02-05T17:10:48.145",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749187,1738775448155,"fUST",-500.0,0.00015183,2,"2025-02-05T17:10:48.155",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749188,1738775448166,"fUST",-1396.64,0.00015183,2,"2025-02-05T17:10:48.166",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749189,1738775448177,"fUST",-500.0,0.00015183,2,"2025-02-05T17:10:48.177",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749190,1738775448189,"fUST",-500.0,0.00015183,2,"2025-02-05T17:10:48.189",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749191,1738775448199,"fUST",-123029.57,0.00015183,2,"2025-02-05T17:10:48.199",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749192,1738775448210,"fUST",-500.0,0.00015183,2,"2025-02-05T17:10:48.210",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749193,1738775448221,"fUST",-35299.03,0.00015183,2,"2025-02-05T17:10:48.221",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749194,1738775448232,"fUST",-868.05,0.00015183,2,"2025-02-05T17:10:48.232",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749195,1738775448245,"fUST",-500.0,0.00015183,2,"2025-02-05T17:10:48.245",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749196,1738775448256,"fUST",-508.1595289,0.00015183,2,"2025-02-05T17:10:48.256",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749197,1738775448268,"fUST",-5140.36,0.00015183,2,"2025-02-05T17:10:48.268",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749198,1738775448278,"fUST",-500.0,0.00015183,2,"2025-02-05T17:10:48.278",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749199,1738775448290,"fUST",-634.22,0.00015183,2,"2025-02-05T17:10:48.290",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749200,1738775448300,"fUST",-500.0,0.00015183,2,"2025-02-05T17:10:48.300",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749201,1738775448310,"fUST",-500.0,0.00015183,2,"2025-02-05T17:10:48.310",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749202,1738775448320,"fUST",-2979.9,0.00015183,2,"2025-02-05T17:10:48.320",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749203,1738775448330,"fUST",-222.15928418,0.00015183,2,"2025-02-05T17:10:48.330",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749204,1738775448340,"fUST",-3100.69,0.00015183,2,"2025-02-05T17:10:48.340",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749205,1738775448351,"fUST",-500.0,0.00015183,2,"2025-02-05T17:10:48.351",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749206,1738775448361,"fUST",-500.0,0.00015183,2,"2025-02-05T17:10:48.361",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749207,1738775448370,"fUST",-500.0,0.00015183,2,"2025-02-05T17:10:48.370",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749208,1738775448381,"fUST",-500.0,0.00015183,2,"2025-02-05T17:10:48.381",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749209,1738775448391,"fUST",-810.23,0.00015183,2,"2025-02-05T17:10:48.391",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749210,1738775448400,"fUST",-637.14,0.00015183,2,"2025-02-05T17:10:48.400",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749211,1738775448410,"fUST",-500.0,0.00015183,2,"2025-02-05T17:10:48.410",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749212,1738775448420,"fUST",-500.0,0.00015183,2,"2025-02-05T17:10:48.420",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749213,1738775448430,"fUST",-795.12,0.00015183,2,"2025-02-05T17:10:48.430",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749214,1738775448440,"fUST",-500.0,0.00015183,2,"2025-02-05T17:10:48.440",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749215,1738775448450,"fUST",-500.0,0.00015183,2,"2025-02-05T17:10:48.450",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749216,1738775448461,"fUST",-500.0,0.00015183,2,"2025-02-05T17:10:48.461",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749217,1738775448472,"fUST",-407.41946547,0.00015183,2,"2025-02-05T17:10:48.472",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749218,1738775448482,"fUST",-500.0,0.00015183,2,"2025-02-05T17:10:48.482",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749219,1738775448493,"fUST",-500.0,0.00015183,2,"2025-02-05T17:10:48.493",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749220,1738775448504,"fUST",-500.0,0.00015183,2,"2025-02-05T17:10:48.504",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749221,1738775448515,"fUST",-500.0,0.00015183,2,"2025-02-05T17:10:48.515",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749222,1738775448528,"fUST",-500.0,0.00015183,2,"2025-02-05T17:10:48.528",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749223,1738775448539,"fUST",-500.0,0.00015183,2,"2025-02-05T17:10:48.539",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749224,1738775448549,"fUST",-500.0,0.00015183,2,"2025-02-05T17:10:48.549",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749225,1738775448560,"fUST",-500.0,0.00015183,2,"2025-02-05T17:10:48.560",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749226,1738775448572,"fUST",-500.0,0.00015183,2,"2025-02-05T17:10:48.572",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749227,1738775448582,"fUST",-500.0,0.00015183,2,"2025-02-05T17:10:48.582",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749228,1738775448593,"fUST",-859.9,0.00015183,2,"2025-02-05T17:10:48.593",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749229,1738775448605,"fUST",-500.0,0.00015183,2,"2025-02-05T17:10:48.605",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749230,1738775448617,"fUST",-559.41917771,0.00015183,2,"2025-02-05T17:10:48.617",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749231,1738775448627,"fUST",-232.80063,0.00015183,2,"2025-02-05T17:10:48.627",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749232,1738775448641,"fUST",-500.0,0.00015183,2,"2025-02-05T17:10:48.641",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749233,1738775448653,"fUST",-151.0,0.00015185,2,"2025-02-05T17:10:48.653",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749234,1738775448663,"fUST",-500.0,0.00015185,2,"2025-02-05T17:10:48.663",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749235,1738775448672,"fUST",-526.51,0.00015185,2,"2025-02-05T17:10:48.672",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749236,1738775448682,"fUST",-746.1,0.00015185,2,"2025-02-05T17:10:48.682",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749237,1738775448692,"fUST",-341.55286585,0.00015185,2,"2025-02-05T17:10:48.692",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749238,1738775448702,"fUST",-500.0,0.00015185,2,"2025-02-05T17:10:48.702",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749239,1738775448713,"fUST",-552.29,0.00015185,2,"2025-02-05T17:10:48.713",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749240,1738775448723,"fUST",-500.0,0.00015185,2,"2025-02-05T17:10:48.723",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749241,1738775448734,"fUST",-151.0,0.00015185,2,"2025-02-05T17:10:48.734",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749242,1738775448745,"fUST",-1739.74,0.00015185,2,"2025-02-05T17:10:48.745",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749243,1738775448755,"fUST",-500.0,0.00015185,2,"2025-02-05T17:10:48.755",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749244,1738775448766,"fUST",-151.0,0.00015185,2,"2025-02-05T17:10:48.766",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749245,1738775448777,"fUST",-500.0,0.00015185,2,"2025-02-05T17:10:48.777",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749246,1738775448786,"fUST",-500.0,0.00015185,2,"2025-02-05T17:10:48.786",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749247,1738775448797,"fUST",-500.0,0.00015185,2,"2025-02-05T17:10:48.797",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749248,1738775448808,"fUST",-2261.88,0.00015185,2,"2025-02-05T17:10:48.808",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749249,1738775448818,"fUST",-500.0,0.00015185,2,"2025-02-05T17:10:48.818",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749250,1738775448828,"fUST",-500.0,0.00015185,2,"2025-02-05T17:10:48.828",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749251,1738775448839,"fUST",-660.44,0.00015185,2,"2025-02-05T17:10:48.839",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749252,1738775448849,"fUST",-151.0,0.00015185,2,"2025-02-05T17:10:48.849",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749253,1738775448860,"fUST",-1080.47,0.00015185,2,"2025-02-05T17:10:48.860",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749254,1738775448870,"fUST",-664.16,0.00015185,2,"2025-02-05T17:10:48.870",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749255,1738775448881,"fUST",-544.53,0.00015185,2,"2025-02-05T17:10:48.881",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749256,1738775448891,"fUST",-151.0,0.00015185,2,"2025-02-05T17:10:48.891",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749257,1738775448901,"fUST",-500.0,0.00015185,2,"2025-02-05T17:10:48.901",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749258,1738775448911,"fUST",-1333.85,0.00015185,2,"2025-02-05T17:10:48.911",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749259,1738775448922,"fUST",-1247.62,0.00015185,2,"2025-02-05T17:10:48.922",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749260,1738775448932,"fUST",-500.0,0.00015185,2,"2025-02-05T17:10:48.932",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749261,1738775448944,"fUST",-500.0,0.00015185,2,"2025-02-05T17:10:48.944",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749262,1738775448954,"fUST",-500.0,0.00015185,2,"2025-02-05T17:10:48.954",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749263,1738775448964,"fUST",-151.0,0.00015185,2,"2025-02-05T17:10:48.964",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749264,1738775448976,"fUST",-918.22,0.00015185,2,"2025-02-05T17:10:48.976",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749265,1738775448986,"fUST",-3827.64,0.00015185,2,"2025-02-05T17:10:48.986",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749266,1738775448998,"fUST",-500.0,0.00015185,2,"2025-02-05T17:10:48.998",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749267,1738775449008,"fUST",-500.0,0.00015185,2,"2025-02-05T17:10:49.008",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749268,1738775449019,"fUST",-4007.12,0.00015185,2,"2025-02-05T17:10:49.019",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749269,1738775449030,"fUST",-500.0,0.00015185,2,"2025-02-05T17:10:49.030",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749270,1738775449040,"fUST",-500.0,0.00015185,2,"2025-02-05T17:10:49.040",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749271,1738775449051,"fUST",-151.0,0.00015185,2,"2025-02-05T17:10:49.051",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749272,1738775449061,"fUST",-500.0,0.00015185,2,"2025-02-05T17:10:49.061",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749273,1738775449072,"fUST",-1103.98,0.00015185,2,"2025-02-05T17:10:49.072",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749274,1738775449083,"fUST",-500.0,0.00015185,2,"2025-02-05T17:10:49.083",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749275,1738775449093,"fUST",-209.709451,0.00015185,2,"2025-02-05T17:10:49.093",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749276,1738775449104,"fUST",-500.0,0.00015185,2,"2025-02-05T17:10:49.104",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749277,1738775449114,"fUST",-818.55,0.00015185,2,"2025-02-05T17:10:49.114",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749278,1738775449124,"fUST",-1094.31,0.00015185,2,"2025-02-05T17:10:49.124",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749279,1738775449134,"fUST",-500.0,0.00015185,2,"2025-02-05T17:10:49.134",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749280,1738775449144,"fUST",-500.0,0.00015185,2,"2025-02-05T17:10:49.144",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749281,1738775449154,"fUST",-500.0,0.00015185,2,"2025-02-05T17:10:49.154",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749282,1738775449164,"fUST",-2234.37,0.00015185,2,"2025-02-05T17:10:49.164",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749283,1738775449174,"fUST",-511.26,0.00015185,2,"2025-02-05T17:10:49.174",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749284,1738775449184,"fUST",-500.0,0.00015185,2,"2025-02-05T17:10:49.184",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749285,1738775449194,"fUST",-500.0,0.00015185,2,"2025-02-05T17:10:49.194",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749286,1738775449204,"fUST",-151.0,0.00015185,2,"2025-02-05T17:10:49.204",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749287,1738775449214,"fUST",-500.0,0.00015185,2,"2025-02-05T17:10:49.214",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749288,1738775449224,"fUST",-1289.94,0.00015185,2,"2025-02-05T17:10:49.224",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749289,1738775449234,"fUST",-234.81267047,0.00015185,2,"2025-02-05T17:10:49.234",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749290,1738775450054,"fUST",407.71121854,0.0001494,2,"2025-02-05T17:10:50.054",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749291,1738775450130,"fUST",-500.0,0.00015046,2,"2025-02-05T17:10:50.130",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749292,1738775450145,"fUST",-500.0,0.00015183,2,"2025-02-05T17:10:50.145",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749293,1738775450154,"fUST",-412.26732953,0.00015185,2,"2025-02-05T17:10:50.154",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749294,1738775450164,"fUST",-500.0,0.00015185,2,"2025-02-05T17:10:50.164",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749295,1738775450173,"fUST",-1916.23,0.00015185,2,"2025-02-05T17:10:50.173",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749296,1738775450183,"fUST",-151.0,0.00015185,2,"2025-02-05T17:10:50.183",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749297,1738775450192,"fUST",-151.0,0.00015185,2,"2025-02-05T17:10:50.192",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749298,1738775450201,"fUST",-584.07,0.00015185,2,"2025-02-05T17:10:50.201",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749299,1738775450210,"fUST",-151.0,0.00015185,2,"2025-02-05T17:10:50.210",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749300,1738775450219,"fUST",-501.19,0.00015185,2,"2025-02-05T17:10:50.219",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749301,1738775450229,"fUST",-565.85,0.00015185,2,"2025-02-05T17:10:50.229",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749302,1738775450238,"fUST",-789.02,0.00015185,2,"2025-02-05T17:10:50.238",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749303,1738775450248,"fUST",-319.92064335,0.00015185,2,"2025-02-05T17:10:50.248",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749304,1738775465557,"fUST",500.0,0.00014164,2,"2025-02-05T17:11:05.557",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749305,1738775598158,"fUST",361.042,0.00014079,2,"2025-02-05T17:13:18.158",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749306,1738775637288,"fUST",198.30286319,0.00014944,2,"2025-02-05T17:13:57.288",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749307,1738775639233,"fUST",198.30286316,0.00014945,2,"2025-02-05T17:13:59.233",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749308,1738775641292,"fUST",198.30286316,0.00014945,2,"2025-02-05T17:14:01.292",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749309,1738775643425,"fUST",198.30286316,0.00014946,2,"2025-02-05T17:14:03.425",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749310,1738775645310,"fUST",198.30286316,0.00014946,2,"2025-02-05T17:14:05.310",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749311,1738775859397,"fUST",156.17108919,0.00014943,2,"2025-02-05T17:17:39.397",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749312,1738775864397,"fUST",156.17108917,0.00014944,2,"2025-02-05T17:17:44.397",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749313,1738775869582,"fUST",156.17108917,0.00014944,2,"2025-02-05T17:17:49.582",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749314,1738775948984,"fUST",13260.70995403,0.00014905,2,"2025-02-05T17:19:08.984",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749316,1738776073207,"fUST",116425.77532625,0.00015,2,"2025-02-05T17:21:13.207",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749317,1738776119025,"fUST",104556.22467375,0.000149,2,"2025-02-05T17:21:59.025",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749319,1738776139162,"fUST",320.742559,0.00013973,2,"2025-02-05T17:22:19.162",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749321,1738776434687,"fUST",4954.21878009,0.00014862,2,"2025-02-05T17:27:14.687",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749322,1738776439354,"fUST",1383.5612328,0.00014042,2,"2025-02-05T17:27:19.354",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749327,1738776524327,"fUST",3501.74833993,0.00013,2,"2025-02-05T17:28:44.327",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749338,1738776584669,"fUST",167.023063,0.00014042,2,"2025-02-05T17:29:44.669",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749435,1738776632296,"fUST",-302.0,0.00015035,2,"2025-02-05T17:30:32.296",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749436,1738776632306,"fUST",-814.64772202,0.0001504,3,"2025-02-05T17:30:32.306",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749437,1738776632315,"fUST",-300.0,0.0001504,2,"2025-02-05T17:30:32.315",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749438,1738776632324,"fUST",-702.39097348,0.0001504,2,"2025-02-05T17:30:32.324",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749445,1738776632519,"fUST",-17.14902652,0.0001504,2,"2025-02-05T17:30:32.519",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749446,1738776632528,"fUST",-500.0,0.0001504,2,"2025-02-05T17:30:32.528",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749447,1738776632538,"fUST",-500.0,0.0001504,2,"2025-02-05T17:30:32.538",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749448,1738776632547,"fUST",-505.08567262,0.0001504,2,"2025-02-05T17:30:32.547",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749449,1738776632557,"fUST",-536.03,0.0001504,2,"2025-02-05T17:30:32.557",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749450,1738776632566,"fUST",-9099.67,0.00015041,2,"2025-02-05T17:30:32.566",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749451,1738776632576,"fUST",-756.35,0.00015041,2,"2025-02-05T17:30:32.576",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749452,1738776632585,"fUST",-500.0,0.00015041,2,"2025-02-05T17:30:32.585",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749453,1738776632595,"fUST",-15719.3,0.00015041,2,"2025-02-05T17:30:32.595",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749454,1738776632607,"fUST",-500.0,0.00015041,2,"2025-02-05T17:30:32.607",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749455,1738776632617,"fUST",-500.0,0.00015041,2,"2025-02-05T17:30:32.617",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749456,1738776632626,"fUST",-6040.93,0.00015041,2,"2025-02-05T17:30:32.626",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749457,1738776632635,"fUST",-7749.85,0.00015041,2,"2025-02-05T17:30:32.635",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749458,1738776632645,"fUST",-3257.43,0.00015041,2,"2025-02-05T17:30:32.645",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749459,1738776632654,"fUST",-500.0,0.00015041,2,"2025-02-05T17:30:32.654",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749460,1738776632663,"fUST",-500.0,0.00015041,2,"2025-02-05T17:30:32.663",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749461,1738776632673,"fUST",-2747.3,0.00015041,2,"2025-02-05T17:30:32.673",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749462,1738776632682,"fUST",-1159.69,0.00015041,2,"2025-02-05T17:30:32.682",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749463,1738776632692,"fUST",-563.66,0.00015041,2,"2025-02-05T17:30:32.692",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749464,1738776632701,"fUST",-1065.67,0.00015041,2,"2025-02-05T17:30:32.701",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749465,1738776632711,"fUST",-500.0,0.00015041,2,"2025-02-05T17:30:32.711",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749466,1738776632720,"fUST",-500.0,0.00015041,2,"2025-02-05T17:30:32.720",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749467,1738776632730,"fUST",-556.29751977,0.00015041,2,"2025-02-05T17:30:32.730",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749468,1738776632741,"fUST",-500.0,0.00015041,2,"2025-02-05T17:30:32.741",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749469,1738776632758,"fUST",-500.0,0.00015041,2,"2025-02-05T17:30:32.758",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749470,1738776632767,"fUST",-2935.36,0.00015041,2,"2025-02-05T17:30:32.767",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749471,1738776632776,"fUST",-7301.02,0.00015041,2,"2025-02-05T17:30:32.776",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749472,1738776632785,"fUST",-2783.65,0.00015041,2,"2025-02-05T17:30:32.785",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749473,1738776632795,"fUST",-12318.66,0.00015041,2,"2025-02-05T17:30:32.795",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749474,1738776632804,"fUST",-1277.13,0.00015041,2,"2025-02-05T17:30:32.804",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749475,1738776632814,"fUST",-5521.3,0.00015041,2,"2025-02-05T17:30:32.814",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749476,1738776632824,"fUST",-593.13,0.00015041,2,"2025-02-05T17:30:32.824",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749477,1738776632834,"fUST",-586.6,0.00015041,2,"2025-02-05T17:30:32.834",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749478,1738776632843,"fUST",-1399.48,0.00015041,2,"2025-02-05T17:30:32.843",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749479,1738776632852,"fUST",-723.85,0.00015041,2,"2025-02-05T17:30:32.852",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749480,1738776632862,"fUST",-500.0,0.00015041,2,"2025-02-05T17:30:32.862",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749481,1738776632871,"fUST",-500.0,0.00015041,2,"2025-02-05T17:30:32.871",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749482,1738776632881,"fUST",-2788.57,0.00015041,2,"2025-02-05T17:30:32.881",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749483,1738776632890,"fUST",-8474.43,0.00015041,2,"2025-02-05T17:30:32.890",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749484,1738776632900,"fUST",-1049.13,0.00015041,2,"2025-02-05T17:30:32.900",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749485,1738776632910,"fUST",-693.24,0.00015041,2,"2025-02-05T17:30:32.910",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749486,1738776632922,"fUST",-3418.3,0.00015041,2,"2025-02-05T17:30:32.922",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749487,1738776632932,"fUST",-500.0,0.00015041,2,"2025-02-05T17:30:32.932",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749488,1738776632942,"fUST",-3187.52,0.00015041,2,"2025-02-05T17:30:32.942",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749489,1738776632952,"fUST",-500.0,0.00015041,2,"2025-02-05T17:30:32.952",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749490,1738776632962,"fUST",-500.0,0.00015041,2,"2025-02-05T17:30:32.962",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749491,1738776632973,"fUST",-500.0,0.00015041,2,"2025-02-05T17:30:32.973",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749492,1738776632983,"fUST",-752.95,0.00015041,2,"2025-02-05T17:30:32.983",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749493,1738776632994,"fUST",-1049.31,0.00015041,2,"2025-02-05T17:30:32.994",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749494,1738776633005,"fUST",-500.0,0.00015041,2,"2025-02-05T17:30:33.005",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749495,1738776633015,"fUST",-3010.99,0.00015041,2,"2025-02-05T17:30:33.015",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749496,1738776633026,"fUST",-500.0,0.00015041,2,"2025-02-05T17:30:33.026",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749497,1738776633036,"fUST",-500.0,0.00015041,2,"2025-02-05T17:30:33.036",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749498,1738776633047,"fUST",-500.0,0.00015041,2,"2025-02-05T17:30:33.047",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749499,1738776633058,"fUST",-399.39812613,0.00015041,2,"2025-02-05T17:30:33.058",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749500,1738776633068,"fUST",-407.57474546,0.00015041,2,"2025-02-05T17:30:33.068",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749501,1738776633079,"fUST",-425.1958186,0.00015041,2,"2025-02-05T17:30:33.079",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749502,1738776633089,"fUST",-500.0,0.00015041,2,"2025-02-05T17:30:33.089",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749503,1738776633099,"fUST",-194.80077763,0.00015041,2,"2025-02-05T17:30:33.099",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749504,1738776633109,"fUST",-500.0,0.00015041,2,"2025-02-05T17:30:33.109",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749505,1738776633119,"fUST",-500.0,0.00015041,2,"2025-02-05T17:30:33.119",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749506,1738776633130,"fUST",-228.64234668,0.00015041,2,"2025-02-05T17:30:33.130",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749507,1738776633139,"fUST",-500.0,0.00015041,2,"2025-02-05T17:30:33.139",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749508,1738776633149,"fUST",-500.0,0.00015041,2,"2025-02-05T17:30:33.149",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749509,1738776633160,"fUST",-370.40812747,0.00015041,2,"2025-02-05T17:30:33.160",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749510,1738776633170,"fUST",-1626.03245193,0.00015041,2,"2025-02-05T17:30:33.170",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749511,1738776633180,"fUST",-500.0,0.00015042,2,"2025-02-05T17:30:33.180",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749512,1738776633190,"fUST",-500.0,0.00015042,2,"2025-02-05T17:30:33.190",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749513,1738776633201,"fUST",-1146.92,0.00015042,2,"2025-02-05T17:30:33.201",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749514,1738776633211,"fUST",-500.0,0.00015042,2,"2025-02-05T17:30:33.211",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749515,1738776633221,"fUST",-500.0,0.00015042,2,"2025-02-05T17:30:33.221",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749516,1738776633232,"fUST",-8349.74422137,0.00015042,2,"2025-02-05T17:30:33.232",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749517,1738776633257,"fUST",-3247.68,0.00015042,2,"2025-02-05T17:30:33.257",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749518,1738776633267,"fUST",-500.0,0.00015042,2,"2025-02-05T17:30:33.267",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749519,1738776633277,"fUST",-500.0,0.00015042,2,"2025-02-05T17:30:33.277",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749520,1738776633287,"fUST",-500.0,0.00015042,2,"2025-02-05T17:30:33.287",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749521,1738776633299,"fUST",-530.16,0.00015042,2,"2025-02-05T17:30:33.299",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749522,1738776633309,"fUST",-501.66496697,0.00015042,2,"2025-02-05T17:30:33.309",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749523,1738776633318,"fUST",-586.55,0.00015042,2,"2025-02-05T17:30:33.318",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749524,1738776633328,"fUST",-2222.91,0.00015042,2,"2025-02-05T17:30:33.328",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749525,1738776633338,"fUST",-548.66,0.00015042,2,"2025-02-05T17:30:33.338",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749526,1738776633348,"fUST",-1056.72,0.00015042,2,"2025-02-05T17:30:33.348",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749527,1738776633358,"fUST",-500.0,0.00015042,2,"2025-02-05T17:30:33.358",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749528,1738776633368,"fUST",-1710.19,0.00015042,2,"2025-02-05T17:30:33.368",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749529,1738776633377,"fUST",-500.0,0.00015042,2,"2025-02-05T17:30:33.377",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749530,1738776633387,"fUST",-1555.33,0.00015042,2,"2025-02-05T17:30:33.387",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749531,1738776633397,"fUST",-500.0,0.00015042,2,"2025-02-05T17:30:33.397",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749532,1738776633406,"fUST",-500.0,0.00015042,2,"2025-02-05T17:30:33.406",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749533,1738776633416,"fUST",-926.29,0.00015042,2,"2025-02-05T17:30:33.416",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749534,1738776633426,"fUST",-926.29,0.00015042,2,"2025-02-05T17:30:33.426",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749535,1738776633436,"fUST",-926.29,0.00015042,2,"2025-02-05T17:30:33.436",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749536,1738776633446,"fUST",-926.29,0.00015042,2,"2025-02-05T17:30:33.446",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749537,1738776633456,"fUST",-926.29,0.00015042,2,"2025-02-05T17:30:33.456",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749538,1738776633467,"fUST",-926.29,0.00015042,2,"2025-02-05T17:30:33.467",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749539,1738776633478,"fUST",-926.29,0.00015042,2,"2025-02-05T17:30:33.478",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749540,1738776633489,"fUST",-926.29,0.00015042,2,"2025-02-05T17:30:33.489",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749541,1738776633501,"fUST",-926.29,0.00015042,2,"2025-02-05T17:30:33.501",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749542,1738776633511,"fUST",-926.29,0.00015042,2,"2025-02-05T17:30:33.511",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749543,1738776633521,"fUST",-926.29,0.00015042,2,"2025-02-05T17:30:33.521",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749544,1738776633531,"fUST",-500.0,0.00015042,2,"2025-02-05T17:30:33.531",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749545,1738776633541,"fUST",-500.0,0.00015042,2,"2025-02-05T17:30:33.541",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749546,1738776633552,"fUST",-1162.4,0.00015042,2,"2025-02-05T17:30:33.552",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749547,1738776633563,"fUST",-1860.15,0.00015042,2,"2025-02-05T17:30:33.563",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749548,1738776633574,"fUST",-1647.23,0.00015042,2,"2025-02-05T17:30:33.574",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749549,1738776633584,"fUST",-500.0,0.00015042,2,"2025-02-05T17:30:33.584",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749550,1738776633594,"fUST",-848.5,0.00015042,2,"2025-02-05T17:30:33.594",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749551,1738776633605,"fUST",-500.0,0.00015042,2,"2025-02-05T17:30:33.605",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749552,1738776633615,"fUST",-500.0,0.00015042,2,"2025-02-05T17:30:33.615",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749553,1738776633625,"fUST",-500.0,0.00015042,2,"2025-02-05T17:30:33.625",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749554,1738776633635,"fUST",-1776.65,0.00015042,2,"2025-02-05T17:30:33.635",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749555,1738776633645,"fUST",-1617.65,0.00015042,2,"2025-02-05T17:30:33.645",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749556,1738776633655,"fUST",-500.0,0.00015042,2,"2025-02-05T17:30:33.655",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749557,1738776633666,"fUST",-685.2,0.00015042,2,"2025-02-05T17:30:33.666",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749558,1738776633677,"fUST",-538.45,0.00015042,2,"2025-02-05T17:30:33.677",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749559,1738776633687,"fUST",-1100.93,0.00015042,2,"2025-02-05T17:30:33.687",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749560,1738776633698,"fUST",-500.0,0.00015042,2,"2025-02-05T17:30:33.698",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749561,1738776633708,"fUST",-2121.09,0.00015042,2,"2025-02-05T17:30:33.708",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749562,1738776633718,"fUST",-1237.47,0.00015042,2,"2025-02-05T17:30:33.718",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749563,1738776633728,"fUST",-2729.9,0.00015042,2,"2025-02-05T17:30:33.728",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749564,1738776633743,"fUST",-1010.65,0.00015042,2,"2025-02-05T17:30:33.743",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749565,1738776633754,"fUST",-417.94869087,0.00015042,2,"2025-02-05T17:30:33.754",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749566,1738776633764,"fUST",-500.0,0.00015042,2,"2025-02-05T17:30:33.764",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749567,1738776633774,"fUST",-500.0,0.00015042,2,"2025-02-05T17:30:33.774",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749568,1738776633786,"fUST",-1403.64,0.00015042,2,"2025-02-05T17:30:33.786",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749569,1738776633796,"fUST",-500.0,0.00015042,2,"2025-02-05T17:30:33.796",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749570,1738776633807,"fUST",-500.0,0.00015042,2,"2025-02-05T17:30:33.807",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749571,1738776633817,"fUST",-514.21875713,0.00015042,2,"2025-02-05T17:30:33.817",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749572,1738776633827,"fUST",-500.0,0.00015042,2,"2025-02-05T17:30:33.827",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749573,1738776633838,"fUST",-500.0,0.00015042,2,"2025-02-05T17:30:33.838",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749574,1738776633848,"fUST",-500.0,0.00015042,2,"2025-02-05T17:30:33.848",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749575,1738776633858,"fUST",-500.0,0.00015042,2,"2025-02-05T17:30:33.858",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749576,1738776633869,"fUST",-1182.38,0.00015042,2,"2025-02-05T17:30:33.869",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749577,1738776633879,"fUST",-500.0,0.00015042,2,"2025-02-05T17:30:33.879",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749578,1738776633889,"fUST",-1545.5,0.00015042,2,"2025-02-05T17:30:33.889",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749579,1738776633900,"fUST",-500.0,0.00015042,2,"2025-02-05T17:30:33.900",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749580,1738776633910,"fUST",-4245.8,0.00015042,2,"2025-02-05T17:30:33.910",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749581,1738776633922,"fUST",-500.0,0.00015042,2,"2025-02-05T17:30:33.922",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749582,1738776633931,"fUST",-751.11,0.00015042,2,"2025-02-05T17:30:33.931",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749583,1738776633941,"fUST",-692.17,0.00015042,2,"2025-02-05T17:30:33.941",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749584,1738776633951,"fUST",-500.0,0.00015042,2,"2025-02-05T17:30:33.951",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749585,1738776633961,"fUST",-500.0,0.00015042,2,"2025-02-05T17:30:33.961",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749586,1738776633972,"fUST",-838.79,0.00015042,2,"2025-02-05T17:30:33.972",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749587,1738776633981,"fUST",-500.0,0.00015042,2,"2025-02-05T17:30:33.981",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749588,1738776633999,"fUST",-1047.74,0.00015042,2,"2025-02-05T17:30:33.999",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749589,1738776634009,"fUST",-178.00689569,0.00015042,2,"2025-02-05T17:30:34.009",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749590,1738776634019,"fUST",-3507.36,0.00015042,2,"2025-02-05T17:30:34.019",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749591,1738776634030,"fUST",-500.0,0.00015042,2,"2025-02-05T17:30:34.030",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749592,1738776634040,"fUST",-500.0,0.00015042,2,"2025-02-05T17:30:34.040",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749593,1738776634050,"fUST",-500.0,0.00015042,2,"2025-02-05T17:30:34.050",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749594,1738776634061,"fUST",-687.68,0.00015042,2,"2025-02-05T17:30:34.061",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749595,1738776634071,"fUST",-500.0,0.00015042,2,"2025-02-05T17:30:34.071",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749596,1738776634081,"fUST",-500.0,0.00015042,2,"2025-02-05T17:30:34.081",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749597,1738776634091,"fUST",-500.0,0.00015042,2,"2025-02-05T17:30:34.091",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749598,1738776634102,"fUST",-2699.46724745,0.00015042,2,"2025-02-05T17:30:34.102",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749599,1738776634118,"fUST",-6408.44275255,0.00015042,2,"2025-02-05T17:30:34.118",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749600,1738776634128,"fUST",-500.0,0.00015042,2,"2025-02-05T17:30:34.128",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749601,1738776634138,"fUST",-500.0,0.00015042,2,"2025-02-05T17:30:34.138",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749602,1738776634148,"fUST",-1665.23,0.00015042,2,"2025-02-05T17:30:34.148",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749603,1738776634159,"fUST",-500.0,0.00015042,2,"2025-02-05T17:30:34.159",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749604,1738776634170,"fUST",-500.0,0.00015042,2,"2025-02-05T17:30:34.170",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749605,1738776634180,"fUST",-750.8,0.00015042,2,"2025-02-05T17:30:34.180",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749606,1738776634191,"fUST",-3178.84,0.00015042,2,"2025-02-05T17:30:34.191",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749607,1738776634202,"fUST",-500.0,0.00015042,2,"2025-02-05T17:30:34.202",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749608,1738776634212,"fUST",-500.0,0.00015042,2,"2025-02-05T17:30:34.212",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749609,1738776634223,"fUST",-41770.33,0.00015042,2,"2025-02-05T17:30:34.223",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749610,1738776634233,"fUST",-1674.47498453,0.00015042,2,"2025-02-05T17:30:34.233",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749641,1738776638231,"fUST",-763.062,0.00015041,2,"2025-02-05T17:30:38.231",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749648,1738776638288,"fUST",-3305.828,0.00015041,2,"2025-02-05T17:30:38.288",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749650,1738776638299,"fUST",-724.83,0.00015041,2,"2025-02-05T17:30:38.299",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749652,1738776638309,"fUST",-71.22501547,0.00015042,2,"2025-02-05T17:30:38.309",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749654,1738776638319,"fUST",-1782.26,0.00015042,2,"2025-02-05T17:30:38.319",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749656,1738776638329,"fUST",-500.0,0.00015042,2,"2025-02-05T17:30:38.329",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749658,1738776638338,"fUST",-5837.6,0.00015042,2,"2025-02-05T17:30:38.338",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749660,1738776638348,"fUST",-512.06,0.00015042,2,"2025-02-05T17:30:38.348",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749664,1738776638358,"fUST",-1207.92,0.00015042,2,"2025-02-05T17:30:38.358",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749668,1738776638367,"fUST",-670.4,0.00015042,2,"2025-02-05T17:30:38.367",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749672,1738776638377,"fUST",-742.19,0.00015042,2,"2025-02-05T17:30:38.377",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749677,1738776638387,"fUST",-2659.05,0.00015042,2,"2025-02-05T17:30:38.387",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749681,1738776638396,"fUST",-8427.73,0.00015042,2,"2025-02-05T17:30:38.396",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749685,1738776638405,"fUST",-558.47,0.00015042,2,"2025-02-05T17:30:38.405",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749687,1738776638414,"fUST",-500.0,0.00015042,2,"2025-02-05T17:30:38.414",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749689,1738776638423,"fUST",-500.0,0.00015042,2,"2025-02-05T17:30:38.423",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749691,1738776638433,"fUST",-1761.43,0.00015042,2,"2025-02-05T17:30:38.433",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749693,1738776638442,"fUST",-500.0,0.00015042,2,"2025-02-05T17:30:38.442",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749695,1738776638451,"fUST",-500.0,0.00015042,2,"2025-02-05T17:30:38.451",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749697,1738776638460,"fUST",-500.0,0.00015042,2,"2025-02-05T17:30:38.460",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749699,1738776638469,"fUST",-1030.21,0.00015042,2,"2025-02-05T17:30:38.469",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749701,1738776638479,"fUST",-669.88,0.00015042,2,"2025-02-05T17:30:38.479",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749703,1738776638488,"fUST",-500.0,0.00015042,2,"2025-02-05T17:30:38.488",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749705,1738776638500,"fUST",-2913.21,0.00015042,2,"2025-02-05T17:30:38.500",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749707,1738776638509,"fUST",-500.0,0.00015042,2,"2025-02-05T17:30:38.509",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749709,1738776638518,"fUST",-500.0,0.00015042,2,"2025-02-05T17:30:38.518",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749711,1738776638528,"fUST",-522.53,0.00015042,2,"2025-02-05T17:30:38.528",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749713,1738776638537,"fUST",-500.0,0.00015042,2,"2025-02-05T17:30:38.537",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749716,1738776638554,"fUST",-124461.46,0.00015042,2,"2025-02-05T17:30:38.554",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749718,1738776638567,"fUST",-634.22,0.00015042,2,"2025-02-05T17:30:38.567",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749720,1738776638577,"fUST",-493.45439239,0.00015042,2,"2025-02-05T17:30:38.577",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749722,1738776638587,"fUST",-500.0,0.00015042,2,"2025-02-05T17:30:38.587",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749724,1738776638596,"fUST",-606.85,0.00015042,2,"2025-02-05T17:30:38.596",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749726,1738776638606,"fUST",-500.0,0.00015042,2,"2025-02-05T17:30:38.606",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749728,1738776638616,"fUST",-5222.12,0.00015042,2,"2025-02-05T17:30:38.616",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749730,1738776638626,"fUST",-326.52367571,0.00015042,2,"2025-02-05T17:30:38.626",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749732,1738776638635,"fUST",-264.22260139,0.00015042,2,"2025-02-05T17:30:38.635",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749735,1738776638645,"fUST",-637.14,0.00015042,2,"2025-02-05T17:30:38.645",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749737,1738776638655,"fUST",-35908.11,0.00015042,2,"2025-02-05T17:30:38.655",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749739,1738776638664,"fUST",-3163.19,0.00015042,2,"2025-02-05T17:30:38.664",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749741,1738776638674,"fUST",-500.0,0.00015042,2,"2025-02-05T17:30:38.674",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749743,1738776638684,"fUST",-500.0,0.00015042,2,"2025-02-05T17:30:38.684",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749745,1738776638695,"fUST",-500.0,0.00015042,2,"2025-02-05T17:30:38.695",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749747,1738776638704,"fUST",-500.0,0.00015042,2,"2025-02-05T17:30:38.704",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749749,1738776638714,"fUST",-500.0,0.00015042,2,"2025-02-05T17:30:38.714",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749751,1738776638723,"fUST",-795.12,0.00015042,2,"2025-02-05T17:30:38.723",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749753,1738776638734,"fUST",-500.0,0.00015042,2,"2025-02-05T17:30:38.734",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749776,1738776638746,"fUST",-3021.57,0.00015042,2,"2025-02-05T17:30:38.746",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749779,1738776638961,"fUST",-500.0,0.00015042,2,"2025-02-05T17:30:38.961",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749781,1738776638972,"fUST",-500.0,0.00015042,2,"2025-02-05T17:30:38.972",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749783,1738776638981,"fUST",-500.0,0.00015042,2,"2025-02-05T17:30:38.981",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749785,1738776638993,"fUST",-500.0,0.00015042,2,"2025-02-05T17:30:38.993",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749787,1738776639004,"fUST",-500.0,0.00015043,2,"2025-02-05T17:30:39.004",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749789,1738776639013,"fUST",-500.0,0.00015043,2,"2025-02-05T17:30:39.013",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749791,1738776639023,"fUST",-500.0,0.00015043,2,"2025-02-05T17:30:39.023",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749793,1738776639032,"fUST",-500.0,0.00015043,2,"2025-02-05T17:30:39.032",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749795,1738776639042,"fUST",-500.0,0.00015043,2,"2025-02-05T17:30:39.042",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749797,1738776639051,"fUST",-500.0,0.00015043,2,"2025-02-05T17:30:39.051",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749800,1738776639061,"fUST",-500.0,0.00015043,2,"2025-02-05T17:30:39.061",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749802,1738776639070,"fUST",-500.0,0.00015043,2,"2025-02-05T17:30:39.070",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749803,1738776639080,"fUST",-500.0,0.00015043,2,"2025-02-05T17:30:39.080",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749805,1738776639089,"fUST",-500.0,0.00015043,2,"2025-02-05T17:30:39.089",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749807,1738776639098,"fUST",-500.0,0.00015043,2,"2025-02-05T17:30:39.098",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749809,1738776639108,"fUST",-523.61,0.00015043,2,"2025-02-05T17:30:39.108",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749812,1738776639118,"fUST",-536.88,0.00015043,2,"2025-02-05T17:30:39.118",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749814,1738776639128,"fUST",-500.0,0.00015043,2,"2025-02-05T17:30:39.128",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749816,1738776639137,"fUST",-500.0,0.00015043,2,"2025-02-05T17:30:39.137",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749818,1738776639147,"fUST",-500.0,0.00015043,2,"2025-02-05T17:30:39.147",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749820,1738776639156,"fUST",-500.0,0.00015043,2,"2025-02-05T17:30:39.156",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749822,1738776639166,"fUST",-500.0,0.00015043,2,"2025-02-05T17:30:39.166",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749824,1738776639175,"fUST",-500.0,0.00015043,2,"2025-02-05T17:30:39.175",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749826,1738776639184,"fUST",-500.0,0.00015043,2,"2025-02-05T17:30:39.184",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749828,1738776639194,"fUST",-500.0,0.00015043,2,"2025-02-05T17:30:39.194",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749830,1738776639203,"fUST",-500.0,0.00015043,2,"2025-02-05T17:30:39.203",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749832,1738776639212,"fUST",-500.0,0.00015043,2,"2025-02-05T17:30:39.212",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749834,1738776639222,"fUST",-500.0,0.00015043,2,"2025-02-05T17:30:39.222",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749836,1738776639232,"fUST",-502.54,0.00015043,2,"2025-02-05T17:30:39.232",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749838,1738776639243,"fUST",-500.0,0.00015043,2,"2025-02-05T17:30:39.243",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749840,1738776639252,"fUST",-500.0,0.00015043,2,"2025-02-05T17:30:39.252",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749842,1738776639262,"fUST",-500.0,0.00015043,2,"2025-02-05T17:30:39.262",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749844,1738776639272,"fUST",-500.0,0.00015043,2,"2025-02-05T17:30:39.272",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749846,1738776639281,"fUST",-500.0,0.00015043,2,"2025-02-05T17:30:39.281",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749848,1738776639290,"fUST",-698.84,0.00015043,2,"2025-02-05T17:30:39.290",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749850,1738776639300,"fUST",-1790.06,0.00015043,2,"2025-02-05T17:30:39.300",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749852,1738776639309,"fUST",-500.0,0.00015043,2,"2025-02-05T17:30:39.309",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749854,1738776639318,"fUST",-500.0,0.00015043,2,"2025-02-05T17:30:39.318",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749856,1738776639327,"fUST",-500.0,0.00015043,2,"2025-02-05T17:30:39.327",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749858,1738776639338,"fUST",-673.11,0.00015043,2,"2025-02-05T17:30:39.338",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749860,1738776639347,"fUST",-500.0,0.00015043,2,"2025-02-05T17:30:39.347",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749862,1738776639357,"fUST",-500.0,0.00015043,2,"2025-02-05T17:30:39.357",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749864,1738776639368,"fUST",-500.0,0.00015043,2,"2025-02-05T17:30:39.368",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749866,1738776639377,"fUST",-500.0,0.00015043,2,"2025-02-05T17:30:39.377",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749868,1738776639387,"fUST",-500.0,0.00015043,2,"2025-02-05T17:30:39.387",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749870,1738776639397,"fUST",-852.96,0.00015043,2,"2025-02-05T17:30:39.397",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749872,1738776639406,"fUST",-500.0,0.00015043,2,"2025-02-05T17:30:39.406",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749874,1738776639416,"fUST",-500.0,0.00015043,2,"2025-02-05T17:30:39.416",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749876,1738776639426,"fUST",-500.0,0.00015043,2,"2025-02-05T17:30:39.426",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749878,1738776639435,"fUST",-500.0,0.00015043,2,"2025-02-05T17:30:39.435",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749880,1738776639445,"fUST",-500.0,0.00015043,2,"2025-02-05T17:30:39.445",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749882,1738776639455,"fUST",-500.0,0.00015043,2,"2025-02-05T17:30:39.455",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749884,1738776639465,"fUST",-475.30633217,0.00015043,2,"2025-02-05T17:30:39.465",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749886,1738776639475,"fUST",-500.0,0.00015043,2,"2025-02-05T17:30:39.475",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749888,1738776639485,"fUST",-678.83,0.00015043,2,"2025-02-05T17:30:39.485",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749890,1738776639498,"fUST",-1289.64,0.00015043,2,"2025-02-05T17:30:39.498",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749892,1738776639507,"fUST",-702.43,0.00015043,2,"2025-02-05T17:30:39.507",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749894,1738776639517,"fUST",-500.0,0.00015043,2,"2025-02-05T17:30:39.517",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749896,1738776639526,"fUST",-500.0,0.00015043,2,"2025-02-05T17:30:39.526",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749898,1738776639536,"fUST",-540.94,0.00015043,2,"2025-02-05T17:30:39.536",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749900,1738776639545,"fUST",-718.47,0.00015043,2,"2025-02-05T17:30:39.545",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749902,1738776639555,"fUST",-500.0,0.00015043,2,"2025-02-05T17:30:39.555",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749904,1738776639565,"fUST",-509.39038919,0.00015043,2,"2025-02-05T17:30:39.565",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749906,1738776639574,"fUST",-500.0,0.00015043,2,"2025-02-05T17:30:39.574",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749908,1738776639583,"fUST",-500.0,0.00015043,2,"2025-02-05T17:30:39.583",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749910,1738776639593,"fUST",-500.0,0.00015043,2,"2025-02-05T17:30:39.593",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749912,1738776639602,"fUST",-837.98,0.00015043,2,"2025-02-05T17:30:39.602",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749915,1738776639612,"fUST",-500.0,0.00015043,2,"2025-02-05T17:30:39.612",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749917,1738776639622,"fUST",-522.57205395,0.00015043,2,"2025-02-05T17:30:39.622",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749919,1738776639633,"fUST",-500.0,0.00015043,2,"2025-02-05T17:30:39.633",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749920,1738776639644,"fUST",-522.31791912,0.00015043,2,"2025-02-05T17:30:39.644",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749923,1738776639653,"fUST",-500.0,0.00015043,2,"2025-02-05T17:30:39.653",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749925,1738776639663,"fUST",-500.0,0.00015043,2,"2025-02-05T17:30:39.663",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749927,1738776639673,"fUST",-500.0,0.00015043,2,"2025-02-05T17:30:39.673",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749929,1738776639682,"fUST",-500.0,0.00015043,2,"2025-02-05T17:30:39.682",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749930,1738776639692,"fUST",-500.0,0.00015043,2,"2025-02-05T17:30:39.692",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749933,1738776639701,"fUST",-832.24,0.00015043,2,"2025-02-05T17:30:39.701",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749934,1738776639711,"fUST",-500.0,0.00015043,2,"2025-02-05T17:30:39.711",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749937,1738776639721,"fUST",-508.79528538,0.00015043,2,"2025-02-05T17:30:39.721",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749939,1738776639731,"fUST",-500.0,0.00015043,2,"2025-02-05T17:30:39.731",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749941,1738776639742,"fUST",-500.0,0.00015043,2,"2025-02-05T17:30:39.742",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749943,1738776639751,"fUST",-382.63498747,0.00015043,2,"2025-02-05T17:30:39.751",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749945,1738776639760,"fUST",-500.0,0.00015043,2,"2025-02-05T17:30:39.760",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749947,1738776639769,"fUST",-500.0,0.00015043,2,"2025-02-05T17:30:39.769",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749949,1738776639778,"fUST",-541.03,0.00015043,2,"2025-02-05T17:30:39.778",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749950,1738776639787,"fUST",-502.32749798,0.00015043,2,"2025-02-05T17:30:39.787",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749953,1738776639797,"fUST",-500.0,0.00015043,2,"2025-02-05T17:30:39.797",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749955,1738776639806,"fUST",-500.0,0.00015043,2,"2025-02-05T17:30:39.806",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749958,1738776639816,"fUST",-500.0,0.00015043,2,"2025-02-05T17:30:39.816",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749961,1738776639825,"fUST",-500.0,0.00015043,2,"2025-02-05T17:30:39.825",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749963,1738776639835,"fUST",-500.0,0.00015043,2,"2025-02-05T17:30:39.835",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749967,1738776639844,"fUST",-500.0,0.00015043,2,"2025-02-05T17:30:39.844",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749969,1738776639855,"fUST",-500.0,0.00015043,2,"2025-02-05T17:30:39.855",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749971,1738776639864,"fUST",-500.0,0.00015043,2,"2025-02-05T17:30:39.864",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749973,1738776639874,"fUST",-500.0,0.00015043,2,"2025-02-05T17:30:39.874",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749974,1738776639884,"fUST",-500.0,0.00015043,2,"2025-02-05T17:30:39.884",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749977,1738776639894,"fUST",-500.0,0.00015043,2,"2025-02-05T17:30:39.894",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749979,1738776639903,"fUST",-500.0,0.00015043,2,"2025-02-05T17:30:39.903",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749981,1738776639913,"fUST",-500.0,0.00015043,2,"2025-02-05T17:30:39.913",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749984,1738776639924,"fUST",-681.38,0.00015043,2,"2025-02-05T17:30:39.924",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749985,1738776639935,"fUST",-500.0,0.00015043,2,"2025-02-05T17:30:39.935",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749987,1738776639944,"fUST",-500.0,0.00015043,2,"2025-02-05T17:30:39.944",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749989,1738776639954,"fUST",-501.71599731,0.00015043,2,"2025-02-05T17:30:39.954",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749991,1738776639963,"fUST",-500.0,0.00015043,2,"2025-02-05T17:30:39.963",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749994,1738776639974,"fUST",-701.2,0.00015043,2,"2025-02-05T17:30:39.974",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749995,1738776639984,"fUST",-501.18248744,0.00015043,2,"2025-02-05T17:30:39.984",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351749997,1738776639995,"fUST",-500.0,0.00015043,2,"2025-02-05T17:30:39.995",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750000,1738776640011,"fUST",-926.29,0.00015043,2,"2025-02-05T17:30:40.011",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750002,1738776640021,"fUST",-926.29,0.00015043,2,"2025-02-05T17:30:40.021",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750004,1738776640031,"fUST",-926.29,0.00015043,2,"2025-02-05T17:30:40.031",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750006,1738776640041,"fUST",-926.29,0.00015043,2,"2025-02-05T17:30:40.041",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750008,1738776640051,"fUST",-926.29,0.00015043,2,"2025-02-05T17:30:40.051",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750010,1738776640061,"fUST",-926.29,0.00015043,2,"2025-02-05T17:30:40.061",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750012,1738776640072,"fUST",-500.0,0.00015043,2,"2025-02-05T17:30:40.072",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750014,1738776640082,"fUST",-926.29,0.00015043,2,"2025-02-05T17:30:40.082",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750016,1738776640092,"fUST",-926.29,0.00015043,2,"2025-02-05T17:30:40.092",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750018,1738776640101,"fUST",-926.29,0.00015043,2,"2025-02-05T17:30:40.101",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750020,1738776640111,"fUST",-926.29,0.00015043,2,"2025-02-05T17:30:40.111",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750022,1738776640121,"fUST",-926.29,0.00015043,2,"2025-02-05T17:30:40.121",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750025,1738776640130,"fUST",-926.29,0.00015043,2,"2025-02-05T17:30:40.130",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750027,1738776640140,"fUST",-926.42097127,0.00015043,2,"2025-02-05T17:30:40.140",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750029,1738776640150,"fUST",-500.0,0.00015043,2,"2025-02-05T17:30:40.150",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750031,1738776640159,"fUST",-500.0,0.00015043,2,"2025-02-05T17:30:40.159",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750033,1738776640169,"fUST",-328.23527834,0.00015043,2,"2025-02-05T17:30:40.169",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750035,1738776640178,"fUST",-500.0,0.00015043,2,"2025-02-05T17:30:40.178",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750037,1738776640188,"fUST",-500.0,0.00015043,2,"2025-02-05T17:30:40.188",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750039,1738776640197,"fUST",-500.0,0.00015043,2,"2025-02-05T17:30:40.197",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750041,1738776640207,"fUST",-502.19630505,0.00015043,2,"2025-02-05T17:30:40.207",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750043,1738776640216,"fUST",-551.44,0.00015043,2,"2025-02-05T17:30:40.216",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750044,1738776640226,"fUST",-500.0,0.00015043,2,"2025-02-05T17:30:40.226",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750047,1738776640236,"fUST",-500.0,0.00015043,2,"2025-02-05T17:30:40.236",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750048,1738776640246,"fUST",-500.0,0.00015043,2,"2025-02-05T17:30:40.246",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750051,1738776640256,"fUST",-1459.14,0.00015043,2,"2025-02-05T17:30:40.256",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750053,1738776640266,"fUST",-506.00447112,0.00015043,2,"2025-02-05T17:30:40.266",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750055,1738776640276,"fUST",-500.0,0.00015043,2,"2025-02-05T17:30:40.276",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750057,1738776640286,"fUST",-500.0,0.00015043,2,"2025-02-05T17:30:40.286",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750059,1738776640295,"fUST",-500.0,0.00015043,2,"2025-02-05T17:30:40.295",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750061,1738776640305,"fUST",-631.58,0.00015043,2,"2025-02-05T17:30:40.305",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750063,1738776640315,"fUST",-500.0,0.00015043,2,"2025-02-05T17:30:40.315",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750065,1738776640327,"fUST",-500.30604606,0.00015043,2,"2025-02-05T17:30:40.327",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750067,1738776640337,"fUST",-504.98740706,0.00015043,2,"2025-02-05T17:30:40.337",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750069,1738776640347,"fUST",-500.0,0.00015043,2,"2025-02-05T17:30:40.347",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750071,1738776640357,"fUST",-500.0,0.00015043,2,"2025-02-05T17:30:40.357",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750073,1738776640367,"fUST",-526.88564986,0.00015043,2,"2025-02-05T17:30:40.367",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750075,1738776640378,"fUST",-500.0,0.00015043,2,"2025-02-05T17:30:40.378",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750077,1738776640387,"fUST",-500.0,0.00015043,2,"2025-02-05T17:30:40.387",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750079,1738776640397,"fUST",-500.4711566,0.00015043,2,"2025-02-05T17:30:40.397",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750081,1738776640407,"fUST",-500.0,0.00015043,2,"2025-02-05T17:30:40.407",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750083,1738776640417,"fUST",-500.0,0.00015043,2,"2025-02-05T17:30:40.417",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750085,1738776640427,"fUST",-500.0,0.00015043,2,"2025-02-05T17:30:40.427",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750087,1738776640437,"fUST",-500.0,0.00015043,2,"2025-02-05T17:30:40.437",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750089,1738776640447,"fUST",-500.0,0.00015043,2,"2025-02-05T17:30:40.447",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750091,1738776640458,"fUST",-500.0,0.00015043,2,"2025-02-05T17:30:40.458",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750093,1738776640468,"fUST",-500.0,0.00015043,2,"2025-02-05T17:30:40.468",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750095,1738776640478,"fUST",-500.0,0.00015043,2,"2025-02-05T17:30:40.478",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750097,1738776640487,"fUST",-500.0,0.00015043,2,"2025-02-05T17:30:40.487",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750099,1738776640498,"fUST",-888.89,0.00015043,2,"2025-02-05T17:30:40.498",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750101,1738776640507,"fUST",-500.0,0.00015043,2,"2025-02-05T17:30:40.507",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750103,1738776640515,"fUST",-500.0,0.00015043,2,"2025-02-05T17:30:40.515",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750105,1738776640525,"fUST",-500.0,0.00015043,2,"2025-02-05T17:30:40.525",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750107,1738776640535,"fUST",-500.0,0.00015043,2,"2025-02-05T17:30:40.535",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750109,1738776640545,"fUST",-507.25171621,0.00015043,2,"2025-02-05T17:30:40.545",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750111,1738776640554,"fUST",-500.0,0.00015043,2,"2025-02-05T17:30:40.554",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750113,1738776640564,"fUST",-500.0,0.00015043,2,"2025-02-05T17:30:40.564",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750115,1738776640574,"fUST",-500.0,0.00015043,2,"2025-02-05T17:30:40.574",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750117,1738776640584,"fUST",-500.98027932,0.00015043,2,"2025-02-05T17:30:40.584",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750119,1738776640594,"fUST",-500.0,0.00015043,2,"2025-02-05T17:30:40.594",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750121,1738776640603,"fUST",-500.0,0.00015043,2,"2025-02-05T17:30:40.603",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750123,1738776640613,"fUST",-500.0,0.00015043,2,"2025-02-05T17:30:40.613",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750125,1738776640623,"fUST",-500.0,0.00015043,2,"2025-02-05T17:30:40.623",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750128,1738776640632,"fUST",-500.0,0.00015043,2,"2025-02-05T17:30:40.632",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750130,1738776640642,"fUST",-831.07,0.00015043,2,"2025-02-05T17:30:40.642",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750132,1738776640652,"fUST",-500.0,0.00015043,2,"2025-02-05T17:30:40.652",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750134,1738776640662,"fUST",-500.0,0.00015043,2,"2025-02-05T17:30:40.662",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750136,1738776640672,"fUST",-500.0,0.00015043,2,"2025-02-05T17:30:40.672",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750138,1738776640681,"fUST",-485.95503907,0.00015043,2,"2025-02-05T17:30:40.681",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750140,1738776640691,"fUST",-500.0,0.00015043,2,"2025-02-05T17:30:40.691",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750141,1738776640700,"fUST",-500.0,0.00015043,2,"2025-02-05T17:30:40.700",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750143,1738776640709,"fUST",-500.0,0.00015043,2,"2025-02-05T17:30:40.709",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750145,1738776640718,"fUST",-500.0,0.00015043,2,"2025-02-05T17:30:40.718",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750147,1738776640728,"fUST",-500.0,0.00015043,2,"2025-02-05T17:30:40.728",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750149,1738776640738,"fUST",-500.0,0.00015043,2,"2025-02-05T17:30:40.738",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750151,1738776640748,"fUST",-1249.21,0.00015043,2,"2025-02-05T17:30:40.748",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750153,1738776640758,"fUST",-500.0,0.00015043,2,"2025-02-05T17:30:40.758",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750155,1738776640768,"fUST",-500.0,0.00015043,2,"2025-02-05T17:30:40.768",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750157,1738776640777,"fUST",-500.0,0.00015043,2,"2025-02-05T17:30:40.777",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750159,1738776640786,"fUST",-500.0,0.00015043,2,"2025-02-05T17:30:40.786",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750161,1738776640796,"fUST",-499.63457526,0.00015043,2,"2025-02-05T17:30:40.796",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750163,1738776640805,"fUST",-500.0,0.00015043,2,"2025-02-05T17:30:40.805",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750165,1738776640814,"fUST",-568.38,0.00015043,2,"2025-02-05T17:30:40.814",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750167,1738776640825,"fUST",-223.61797032,0.00015043,2,"2025-02-05T17:30:40.825",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750170,1738776640834,"fUST",-500.0,0.00015043,2,"2025-02-05T17:30:40.834",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750172,1738776640844,"fUST",-500.0,0.00015043,2,"2025-02-05T17:30:40.844",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750174,1738776640853,"fUST",-500.0,0.00015043,2,"2025-02-05T17:30:40.853",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750176,1738776640862,"fUST",-500.0,0.00015043,2,"2025-02-05T17:30:40.862",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750178,1738776640872,"fUST",-500.0,0.00015043,2,"2025-02-05T17:30:40.872",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750180,1738776640881,"fUST",-500.0,0.00015043,2,"2025-02-05T17:30:40.881",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750182,1738776640891,"fUST",-500.0,0.00015043,2,"2025-02-05T17:30:40.891",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750184,1738776640901,"fUST",-500.0,0.00015043,2,"2025-02-05T17:30:40.901",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750186,1738776640910,"fUST",-500.0,0.00015043,2,"2025-02-05T17:30:40.910",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750188,1738776640921,"fUST",-500.0,0.00015043,2,"2025-02-05T17:30:40.921",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750190,1738776640933,"fUST",-500.0,0.00015043,2,"2025-02-05T17:30:40.933",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750192,1738776640943,"fUST",-1307.37,0.00015043,2,"2025-02-05T17:30:40.943",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750194,1738776640952,"fUST",-500.0,0.00015043,2,"2025-02-05T17:30:40.952",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750196,1738776640963,"fUST",-500.0,0.00015043,2,"2025-02-05T17:30:40.963",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750198,1738776640973,"fUST",-500.0,0.00015043,2,"2025-02-05T17:30:40.973",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750200,1738776640983,"fUST",-500.0,0.00015043,2,"2025-02-05T17:30:40.983",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750201,1738776640993,"fUST",-720.86,0.00015043,2,"2025-02-05T17:30:40.993",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750202,1738776641003,"fUST",-500.0,0.00015043,2,"2025-02-05T17:30:41.003",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750203,1738776641012,"fUST",-500.0,0.00015043,2,"2025-02-05T17:30:41.012",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750204,1738776641021,"fUST",-861.59,0.00015043,2,"2025-02-05T17:30:41.021",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750205,1738776641031,"fUST",-500.0,0.00015043,2,"2025-02-05T17:30:41.031",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750206,1738776641040,"fUST",-446.62244191,0.00015043,2,"2025-02-05T17:30:41.040",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750207,1738776641049,"fUST",-579.91,0.00015043,2,"2025-02-05T17:30:41.049",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750208,1738776641058,"fUST",-500.0,0.00015043,2,"2025-02-05T17:30:41.058",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750209,1738776641067,"fUST",-500.0,0.00015043,2,"2025-02-05T17:30:41.067",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750210,1738776641077,"fUST",-1683.64,0.00015043,2,"2025-02-05T17:30:41.077",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750211,1738776641086,"fUST",-761.03,0.00015043,2,"2025-02-05T17:30:41.086",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750212,1738776641095,"fUST",-652.03,0.00015043,2,"2025-02-05T17:30:41.095",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750213,1738776641104,"fUST",-500.0,0.00015043,2,"2025-02-05T17:30:41.104",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750214,1738776641114,"fUST",-500.0,0.00015043,2,"2025-02-05T17:30:41.114",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750215,1738776641122,"fUST",-500.0,0.00015043,2,"2025-02-05T17:30:41.122",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750216,1738776641132,"fUST",-500.0,0.00015043,2,"2025-02-05T17:30:41.132",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750217,1738776641141,"fUST",-500.0,0.00015043,2,"2025-02-05T17:30:41.141",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750218,1738776641151,"fUST",-916.12,0.00015043,2,"2025-02-05T17:30:41.151",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750219,1738776641160,"fUST",-500.0,0.00015043,2,"2025-02-05T17:30:41.160",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750220,1738776641169,"fUST",-529.59,0.00015043,2,"2025-02-05T17:30:41.169",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750222,1738776641179,"fUST",-500.0,0.00015043,2,"2025-02-05T17:30:41.179",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750225,1738776641189,"fUST",-909.93,0.00015043,2,"2025-02-05T17:30:41.189",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750226,1738776641198,"fUST",-502.59962938,0.00015043,2,"2025-02-05T17:30:41.198",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750228,1738776641208,"fUST",-500.0,0.00015043,2,"2025-02-05T17:30:41.208",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750231,1738776641218,"fUST",-500.0,0.00015043,2,"2025-02-05T17:30:41.218",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750233,1738776641228,"fUST",-500.0,0.00015043,2,"2025-02-05T17:30:41.228",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750234,1738776641238,"fUST",-500.0,0.00015043,2,"2025-02-05T17:30:41.238",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750237,1738776641249,"fUST",-500.0,0.00015043,2,"2025-02-05T17:30:41.249",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750238,1738776641258,"fUST",-500.0,0.00015043,2,"2025-02-05T17:30:41.258",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750241,1738776641268,"fUST",-500.0,0.00015043,2,"2025-02-05T17:30:41.268",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750243,1738776641278,"fUST",-500.0,0.00015043,2,"2025-02-05T17:30:41.278",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750244,1738776641287,"fUST",-500.0,0.00015043,2,"2025-02-05T17:30:41.287",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750246,1738776641296,"fUST",-1040.01,0.00015043,2,"2025-02-05T17:30:41.296",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750249,1738776641306,"fUST",-501.84635472,0.00015043,2,"2025-02-05T17:30:41.306",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750251,1738776641316,"fUST",-500.0,0.00015043,2,"2025-02-05T17:30:41.316",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750253,1738776641325,"fUST",-827.88,0.00015043,2,"2025-02-05T17:30:41.325",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750255,1738776641334,"fUST",-188.0,0.00015043,2,"2025-02-05T17:30:41.334",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750256,1738776641344,"fUST",-500.0,0.00015043,2,"2025-02-05T17:30:41.344",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750258,1738776641354,"fUST",-500.0,0.00015043,2,"2025-02-05T17:30:41.354",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750261,1738776641363,"fUST",-500.0,0.00015043,2,"2025-02-05T17:30:41.363",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750263,1738776641373,"fUST",-500.0,0.00015043,2,"2025-02-05T17:30:41.373",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750265,1738776641382,"fUST",-500.0,0.00015043,2,"2025-02-05T17:30:41.382",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750267,1738776641392,"fUST",-500.0,0.00015043,2,"2025-02-05T17:30:41.392",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750269,1738776641401,"fUST",-500.0,0.00015043,2,"2025-02-05T17:30:41.401",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750271,1738776641411,"fUST",-1943.26,0.00015043,2,"2025-02-05T17:30:41.411",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750273,1738776641421,"fUST",-500.54458456,0.00015043,2,"2025-02-05T17:30:41.421",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750275,1738776641430,"fUST",-500.0,0.00015043,2,"2025-02-05T17:30:41.430",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750277,1738776641441,"fUST",-500.0,0.00015043,2,"2025-02-05T17:30:41.441",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750279,1738776641451,"fUST",-500.0,0.00015043,2,"2025-02-05T17:30:41.451",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750281,1738776641461,"fUST",-500.0,0.00015043,2,"2025-02-05T17:30:41.461",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750283,1738776641471,"fUST",-500.0,0.00015043,2,"2025-02-05T17:30:41.471",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750285,1738776641480,"fUST",-592.54012417,0.00015043,2,"2025-02-05T17:30:41.480",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750287,1738776641490,"fUST",-500.0,0.00015043,2,"2025-02-05T17:30:41.490",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750289,1738776641502,"fUST",-500.0,0.00015043,2,"2025-02-05T17:30:41.502",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750291,1738776641511,"fUST",-500.0,0.00015043,2,"2025-02-05T17:30:41.511",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750293,1738776641521,"fUST",-502.62023992,0.00015043,2,"2025-02-05T17:30:41.521",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750295,1738776641530,"fUST",-500.0,0.00015043,2,"2025-02-05T17:30:41.530",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750297,1738776641540,"fUST",-500.0,0.00015043,2,"2025-02-05T17:30:41.540",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750299,1738776641550,"fUST",-500.0,0.00015043,2,"2025-02-05T17:30:41.550",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750301,1738776641560,"fUST",-500.0,0.00015043,2,"2025-02-05T17:30:41.560",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750303,1738776641571,"fUST",-178.0216987,0.00015043,2,"2025-02-05T17:30:41.571",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750305,1738776641581,"fUST",-500.0,0.00015043,2,"2025-02-05T17:30:41.581",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750307,1738776641591,"fUST",-500.0,0.00015043,2,"2025-02-05T17:30:41.591",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750309,1738776641601,"fUST",-459.21395355,0.00015043,2,"2025-02-05T17:30:41.601",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750310,1738776641611,"fUST",-510.63,0.00015043,2,"2025-02-05T17:30:41.611",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750312,1738776641623,"fUST",-500.0,0.00015043,2,"2025-02-05T17:30:41.623",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750314,1738776641633,"fUST",-500.0,0.00015043,2,"2025-02-05T17:30:41.633",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750316,1738776641645,"fUST",-500.0,0.00015043,2,"2025-02-05T17:30:41.645",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750318,1738776641656,"fUST",-300.0,0.00015043,2,"2025-02-05T17:30:41.656",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750320,1738776641667,"fUST",-1095.92,0.00015043,2,"2025-02-05T17:30:41.667",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750334,1738776641805,"fUST",-500.0,0.00015043,2,"2025-02-05T17:30:41.805",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750336,1738776641833,"fUST",-605.33,0.00015043,2,"2025-02-05T17:30:41.833",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750338,1738776641842,"fUST",-500.0,0.00015043,2,"2025-02-05T17:30:41.842",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750340,1738776641852,"fUST",-500.0,0.00015043,2,"2025-02-05T17:30:41.852",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750342,1738776641861,"fUST",-500.0,0.00015043,2,"2025-02-05T17:30:41.861",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750344,1738776641871,"fUST",-500.0,0.00015043,2,"2025-02-05T17:30:41.871",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750346,1738776641881,"fUST",-500.0,0.00015043,2,"2025-02-05T17:30:41.881",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750348,1738776641891,"fUST",-500.0,0.00015043,2,"2025-02-05T17:30:41.891",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750350,1738776641900,"fUST",-511.63,0.00015043,2,"2025-02-05T17:30:41.900",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750352,1738776641909,"fUST",-500.0,0.00015043,2,"2025-02-05T17:30:41.909",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750354,1738776641920,"fUST",-1075.49,0.00015043,2,"2025-02-05T17:30:41.920",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750356,1738776641932,"fUST",-500.0,0.00015043,2,"2025-02-05T17:30:41.932",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750358,1738776641941,"fUST",-500.0,0.00015043,2,"2025-02-05T17:30:41.941",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750360,1738776641950,"fUST",-500.0,0.00015043,2,"2025-02-05T17:30:41.950",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750362,1738776641960,"fUST",-500.0,0.00015043,2,"2025-02-05T17:30:41.960",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750364,1738776641971,"fUST",-301.81898632,0.00015043,2,"2025-02-05T17:30:41.971",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750366,1738776641980,"fUST",-500.0,0.00015043,2,"2025-02-05T17:30:41.980",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750368,1738776641990,"fUST",-500.0,0.00015043,2,"2025-02-05T17:30:41.990",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750370,1738776642005,"fUST",-500.0,0.00015043,2,"2025-02-05T17:30:42.005",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750372,1738776642015,"fUST",-500.0,0.00015043,2,"2025-02-05T17:30:42.015",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750374,1738776642025,"fUST",-500.0,0.00015043,2,"2025-02-05T17:30:42.025",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750376,1738776642034,"fUST",-500.0,0.00015043,2,"2025-02-05T17:30:42.034",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750378,1738776642043,"fUST",-590.64,0.00015043,2,"2025-02-05T17:30:42.043",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750380,1738776642052,"fUST",-500.0,0.00015043,2,"2025-02-05T17:30:42.052",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750382,1738776642061,"fUST",-500.0,0.00015043,2,"2025-02-05T17:30:42.061",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750384,1738776642072,"fUST",-549.77759903,0.00015043,2,"2025-02-05T17:30:42.072",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750386,1738776642082,"fUST",-794.49,0.00015043,2,"2025-02-05T17:30:42.082",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750388,1738776642092,"fUST",-751.65,0.00015043,2,"2025-02-05T17:30:42.092",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750390,1738776642101,"fUST",-500.0,0.00015043,2,"2025-02-05T17:30:42.101",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750392,1738776642110,"fUST",-500.0,0.00015044,2,"2025-02-05T17:30:42.110",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750394,1738776642120,"fUST",-500.0,0.00015044,2,"2025-02-05T17:30:42.120",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750396,1738776642130,"fUST",-859.9,0.00015044,2,"2025-02-05T17:30:42.130",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750398,1738776642140,"fUST",-500.0,0.00015044,2,"2025-02-05T17:30:42.140",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750400,1738776642150,"fUST",-500.0,0.00015044,2,"2025-02-05T17:30:42.150",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750402,1738776642159,"fUST",-510.38444078,0.00015044,2,"2025-02-05T17:30:42.159",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750404,1738776642168,"fUST",-505.14936998,0.00015044,2,"2025-02-05T17:30:42.168",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750406,1738776642178,"fUST",-500.0,0.00015044,2,"2025-02-05T17:30:42.178",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750408,1738776642187,"fUST",-526.51,0.00015044,2,"2025-02-05T17:30:42.187",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750410,1738776642197,"fUST",-500.0,0.00015044,2,"2025-02-05T17:30:42.197",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750412,1738776642206,"fUST",-746.1,0.00015044,2,"2025-02-05T17:30:42.206",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750414,1738776642215,"fUST",-500.0,0.00015044,2,"2025-02-05T17:30:42.215",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750416,1738776642224,"fUST",-500.0,0.00015044,2,"2025-02-05T17:30:42.224",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750417,1738776642234,"fUST",-500.0,0.00015044,2,"2025-02-05T17:30:42.234",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750419,1738776642245,"fUST",-552.29,0.00015044,2,"2025-02-05T17:30:42.245",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750422,1738776642255,"fUST",-1756.26,0.00015044,2,"2025-02-05T17:30:42.255",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750423,1738776642264,"fUST",-500.0,0.00015044,2,"2025-02-05T17:30:42.264",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750425,1738776642274,"fUST",-912.41,0.00015044,2,"2025-02-05T17:30:42.274",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750427,1738776642284,"fUST",-500.0,0.00015044,2,"2025-02-05T17:30:42.284",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750429,1738776642293,"fUST",-500.0,0.00015044,2,"2025-02-05T17:30:42.293",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750431,1738776642302,"fUST",-2334.8,0.00015044,2,"2025-02-05T17:30:42.302",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750433,1738776642312,"fUST",-501.44963769,0.00015044,2,"2025-02-05T17:30:42.312",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750436,1738776642321,"fUST",-500.0,0.00015044,2,"2025-02-05T17:30:42.321",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750438,1738776642331,"fUST",-500.0,0.00015044,2,"2025-02-05T17:30:42.331",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750439,1738776642340,"fUST",-664.16,0.00015044,2,"2025-02-05T17:30:42.340",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750442,1738776642351,"fUST",-660.44,0.00015044,2,"2025-02-05T17:30:42.351",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750444,1738776642360,"fUST",-500.0,0.00015044,2,"2025-02-05T17:30:42.360",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750446,1738776642370,"fUST",-1080.47,0.00015044,2,"2025-02-05T17:30:42.370",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750447,1738776642379,"fUST",-500.0,0.00015044,2,"2025-02-05T17:30:42.379",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750450,1738776642389,"fUST",-500.22088784,0.00015044,2,"2025-02-05T17:30:42.389",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750452,1738776642399,"fUST",-544.53,0.00015044,2,"2025-02-05T17:30:42.399",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750454,1738776642409,"fUST",-1373.74,0.00015044,2,"2025-02-05T17:30:42.409",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750456,1738776642418,"fUST",-501.22673616,0.00015044,2,"2025-02-05T17:30:42.418",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750458,1738776642428,"fUST",-500.0,0.00015044,2,"2025-02-05T17:30:42.428",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750459,1738776642437,"fUST",-1247.62,0.00015044,2,"2025-02-05T17:30:42.437",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750461,1738776642446,"fUST",-918.22,0.00015044,2,"2025-02-05T17:30:42.446",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750464,1738776642456,"fUST",-500.0,0.00015044,2,"2025-02-05T17:30:42.456",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750465,1738776642466,"fUST",-405.8795387,0.00015044,2,"2025-02-05T17:30:42.466",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750467,1738776642475,"fUST",-500.0,0.00015044,2,"2025-02-05T17:30:42.475",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750470,1738776642485,"fUST",-3910.97,0.00015044,2,"2025-02-05T17:30:42.485",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750471,1738776642495,"fUST",-500.0,0.00015044,2,"2025-02-05T17:30:42.495",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750473,1738776642505,"fUST",-500.0,0.00015044,2,"2025-02-05T17:30:42.505",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750475,1738776642514,"fUST",-500.0,0.00015044,2,"2025-02-05T17:30:42.514",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750477,1738776642524,"fUST",-500.0,0.00015044,2,"2025-02-05T17:30:42.524",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750479,1738776642533,"fUST",-4090.46,0.00015044,2,"2025-02-05T17:30:42.533",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750481,1738776642543,"fUST",-500.0,0.00015044,2,"2025-02-05T17:30:42.543",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750483,1738776642552,"fUST",-500.0,0.00015044,2,"2025-02-05T17:30:42.552",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750485,1738776642562,"fUST",-500.0,0.00015044,2,"2025-02-05T17:30:42.562",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750487,1738776642572,"fUST",-500.0,0.00015044,2,"2025-02-05T17:30:42.572",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750489,1738776642582,"fUST",-500.0,0.00015044,2,"2025-02-05T17:30:42.582",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750491,1738776642591,"fUST",-500.0,0.00015044,2,"2025-02-05T17:30:42.591",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750493,1738776642601,"fUST",-500.0,0.00015044,2,"2025-02-05T17:30:42.601",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750495,1738776642611,"fUST",-818.55,0.00015044,2,"2025-02-05T17:30:42.611",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750497,1738776642620,"fUST",-500.0,0.00015044,2,"2025-02-05T17:30:42.620",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750499,1738776642629,"fUST",-514.93,0.00015044,2,"2025-02-05T17:30:42.629",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750501,1738776642639,"fUST",-1094.31,0.00015044,2,"2025-02-05T17:30:42.639",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750503,1738776642649,"fUST",-645.81,0.00015044,2,"2025-02-05T17:30:42.649",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750505,1738776642658,"fUST",-500.0,0.00015044,2,"2025-02-05T17:30:42.658",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750507,1738776642668,"fUST",-2968.11,0.00015044,2,"2025-02-05T17:30:42.668",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750509,1738776642678,"fUST",-500.0,0.00015044,2,"2025-02-05T17:30:42.678",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750511,1738776642688,"fUST",-500.0,0.00015044,2,"2025-02-05T17:30:42.688",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750513,1738776642698,"fUST",-629.9,0.00015044,2,"2025-02-05T17:30:42.698",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750515,1738776642708,"fUST",-1878.06,0.00015044,2,"2025-02-05T17:30:42.708",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750517,1738776642718,"fUST",-1406.55,0.00015044,2,"2025-02-05T17:30:42.718",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750519,1738776642727,"fUST",-559.73,0.00015044,2,"2025-02-05T17:30:42.727",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750521,1738776642737,"fUST",-500.0,0.00015044,2,"2025-02-05T17:30:42.737",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750524,1738776642749,"fUST",-500.0,0.00015044,2,"2025-02-05T17:30:42.749",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750526,1738776642759,"fUST",-500.0,0.00015044,2,"2025-02-05T17:30:42.759",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750529,1738776642768,"fUST",-542.27,0.00015044,2,"2025-02-05T17:30:42.768",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750532,1738776642777,"fUST",-818.64,0.00015044,2,"2025-02-05T17:30:42.777",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750535,1738776642786,"fUST",-500.0,0.00015044,2,"2025-02-05T17:30:42.786",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750537,1738776642796,"fUST",-3828.38,0.00015044,2,"2025-02-05T17:30:42.796",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750540,1738776642805,"fUST",-1220.28,0.00015044,2,"2025-02-05T17:30:42.805",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750542,1738776642815,"fUST",-500.0,0.00015046,2,"2025-02-05T17:30:42.815",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750545,1738776642825,"fUST",-500.0,0.00015046,2,"2025-02-05T17:30:42.825",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750547,1738776642836,"fUST",-500.0,0.00015046,2,"2025-02-05T17:30:42.836",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750550,1738776642846,"fUST",-206.53333869,0.00015046,2,"2025-02-05T17:30:42.846",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750552,1738776642855,"fUST",-197.3582192,0.00015046,2,"2025-02-05T17:30:42.855",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750555,1738776642865,"fUST",-500.0,0.00015046,2,"2025-02-05T17:30:42.865",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750559,1738776642876,"fUST",-500.0,0.00015046,2,"2025-02-05T17:30:42.876",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750562,1738776642885,"fUST",-340.1928242,0.00015046,2,"2025-02-05T17:30:42.885",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750565,1738776642895,"fUST",-500.0,0.00015046,2,"2025-02-05T17:30:42.895",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750568,1738776642904,"fUST",-500.0,0.00015046,2,"2025-02-05T17:30:42.904",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750570,1738776642915,"fUST",-1665.0,0.00015046,2,"2025-02-05T17:30:42.915",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750573,1738776642931,"fUST",-513.03769392,0.00015046,2,"2025-02-05T17:30:42.931",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750577,1738776642941,"fUST",-500.0,0.00015046,2,"2025-02-05T17:30:42.941",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750580,1738776642951,"fUST",-613.63,0.00015046,2,"2025-02-05T17:30:42.951",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750582,1738776642963,"fUST",-500.0,0.00015046,2,"2025-02-05T17:30:42.963",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750585,1738776642973,"fUST",-500.0,0.00015046,2,"2025-02-05T17:30:42.973",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750588,1738776642983,"fUST",-500.0,0.00015046,2,"2025-02-05T17:30:42.983",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750590,1738776642992,"fUST",-500.0,0.00015046,2,"2025-02-05T17:30:42.992",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750592,1738776643009,"fUST",-500.0,0.00015046,2,"2025-02-05T17:30:43.009",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750594,1738776643019,"fUST",-1023.08,0.00015046,2,"2025-02-05T17:30:43.019",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750597,1738776643032,"fUST",-500.0,0.00015046,2,"2025-02-05T17:30:43.032",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750599,1738776643043,"fUST",-500.0,0.00015046,2,"2025-02-05T17:30:43.043",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750600,1738776643055,"fUST",-1941.2,0.00015046,2,"2025-02-05T17:30:43.055",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750602,1738776643065,"fUST",-725.72,0.00015046,2,"2025-02-05T17:30:43.065",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750604,1738776643075,"fUST",-500.0,0.00015046,2,"2025-02-05T17:30:43.075",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750606,1738776643084,"fUST",-500.0,0.00015046,2,"2025-02-05T17:30:43.084",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750608,1738776643094,"fUST",-500.0,0.00015046,2,"2025-02-05T17:30:43.094",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750610,1738776643104,"fUST",-500.0,0.00015046,2,"2025-02-05T17:30:43.104",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750612,1738776643114,"fUST",-500.0,0.00015046,2,"2025-02-05T17:30:43.114",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750614,1738776643123,"fUST",-500.0,0.00015046,2,"2025-02-05T17:30:43.123",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750616,1738776643133,"fUST",-514.99960741,0.00015046,2,"2025-02-05T17:30:43.133",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750618,1738776643143,"fUST",-1000.0,0.00015046,2,"2025-02-05T17:30:43.143",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750621,1738776643153,"fUST",-500.0,0.00015046,2,"2025-02-05T17:30:43.153",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750623,1738776643165,"fUST",-500.0,0.00015046,2,"2025-02-05T17:30:43.165",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750625,1738776643183,"fUST",-500.0,0.00015046,2,"2025-02-05T17:30:43.183",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750627,1738776643197,"fUST",-500.0,0.00015046,2,"2025-02-05T17:30:43.197",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750629,1738776643208,"fUST",-500.0,0.00015046,2,"2025-02-05T17:30:43.208",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750631,1738776643218,"fUST",-500.0,0.00015046,2,"2025-02-05T17:30:43.218",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750633,1738776643226,"fUST",-500.0,0.00015046,2,"2025-02-05T17:30:43.226",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750635,1738776643236,"fUST",-500.0,0.00015046,2,"2025-02-05T17:30:43.236",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750637,1738776643248,"fUST",-500.0,0.00015046,2,"2025-02-05T17:30:43.248",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750639,1738776643257,"fUST",-500.0,0.00015046,2,"2025-02-05T17:30:43.257",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750641,1738776643267,"fUST",-998.54,0.00015046,2,"2025-02-05T17:30:43.267",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750642,1738776643276,"fUST",-505.44800151,0.00015046,2,"2025-02-05T17:30:43.276",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750644,1738776643286,"fUST",-500.0,0.00015046,2,"2025-02-05T17:30:43.286",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750646,1738776643295,"fUST",-500.0,0.00015046,2,"2025-02-05T17:30:43.295",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750647,1738776643305,"fUST",-500.0,0.00015046,2,"2025-02-05T17:30:43.305",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750648,1738776643314,"fUST",-500.0,0.00015046,2,"2025-02-05T17:30:43.314",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750649,1738776643324,"fUST",-438.22386094,0.00015046,2,"2025-02-05T17:30:43.324",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750650,1738776643333,"fUST",-500.0,0.00015046,2,"2025-02-05T17:30:43.333",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750651,1738776643343,"fUST",-500.0,0.00015046,2,"2025-02-05T17:30:43.343",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750652,1738776643352,"fUST",-500.0,0.00015046,2,"2025-02-05T17:30:43.352",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750653,1738776643362,"fUST",-500.0,0.00015046,2,"2025-02-05T17:30:43.362",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750654,1738776643371,"fUST",-500.0,0.00015046,2,"2025-02-05T17:30:43.371",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750655,1738776643380,"fUST",-500.0,0.00015046,2,"2025-02-05T17:30:43.380",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750656,1738776643390,"fUST",-500.0,0.00015046,2,"2025-02-05T17:30:43.390",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750658,1738776643399,"fUST",-500.0,0.00015046,2,"2025-02-05T17:30:43.399",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750659,1738776643409,"fUST",-500.0,0.00015046,2,"2025-02-05T17:30:43.409",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750662,1738776643418,"fUST",-500.0,0.00015046,2,"2025-02-05T17:30:43.418",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750663,1738776643428,"fUST",-1063.21,0.00015046,2,"2025-02-05T17:30:43.428",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750665,1738776643437,"fUST",-500.0,0.00015046,2,"2025-02-05T17:30:43.437",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750667,1738776643446,"fUST",-500.0,0.00015046,2,"2025-02-05T17:30:43.446",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750669,1738776643455,"fUST",-500.0,0.00015046,2,"2025-02-05T17:30:43.455",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750671,1738776643465,"fUST",-505.16,0.00015046,2,"2025-02-05T17:30:43.465",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750673,1738776643475,"fUST",-500.0,0.00015046,2,"2025-02-05T17:30:43.475",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750675,1738776643484,"fUST",-500.0,0.00015046,2,"2025-02-05T17:30:43.484",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750677,1738776643493,"fUST",-500.0,0.00015046,2,"2025-02-05T17:30:43.493",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750680,1738776643506,"fUST",-500.0,0.00015046,2,"2025-02-05T17:30:43.506",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750683,1738776643515,"fUST",-1408.08,0.00015046,2,"2025-02-05T17:30:43.515",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750686,1738776643524,"fUST",-211.74345682,0.00015046,2,"2025-02-05T17:30:43.524",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750689,1738776643534,"fUST",-503.79388325,0.00015046,2,"2025-02-05T17:30:43.534",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750692,1738776643543,"fUST",-500.0,0.00015046,2,"2025-02-05T17:30:43.543",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750695,1738776643551,"fUST",-500.0,0.00015046,2,"2025-02-05T17:30:43.551",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750698,1738776643561,"fUST",-500.0,0.00015046,2,"2025-02-05T17:30:43.561",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750701,1738776643570,"fUST",-500.0,0.00015046,2,"2025-02-05T17:30:43.570",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750704,1738776643579,"fUST",-507.95164527,0.00015046,2,"2025-02-05T17:30:43.579",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750707,1738776643589,"fUST",-500.0,0.00015046,2,"2025-02-05T17:30:43.589",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750710,1738776643599,"fUST",-500.0,0.00015046,2,"2025-02-05T17:30:43.599",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750713,1738776643609,"fUST",-502.94517475,0.00015046,2,"2025-02-05T17:30:43.609",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750716,1738776643618,"fUST",-500.0,0.00015046,2,"2025-02-05T17:30:43.618",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750719,1738776643627,"fUST",-321.82871719,0.00015046,2,"2025-02-05T17:30:43.627",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750722,1738776643636,"fUST",-571.8211526,0.00015046,2,"2025-02-05T17:30:43.636",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750725,1738776643645,"fUST",-801.8,0.00015046,2,"2025-02-05T17:30:43.645",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750727,1738776643654,"fUST",-500.0,0.00015046,2,"2025-02-05T17:30:43.654",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750730,1738776643664,"fUST",-500.0,0.00015046,2,"2025-02-05T17:30:43.664",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750733,1738776643675,"fUST",-500.0,0.00015046,2,"2025-02-05T17:30:43.675",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750736,1738776643684,"fUST",-1010.74,0.00015046,2,"2025-02-05T17:30:43.684",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750739,1738776643694,"fUST",-500.0,0.00015046,2,"2025-02-05T17:30:43.694",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750743,1738776643703,"fUST",-500.0,0.00015046,2,"2025-02-05T17:30:43.703",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750745,1738776643712,"fUST",-500.0,0.00015046,2,"2025-02-05T17:30:43.712",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750747,1738776643722,"fUST",-540.91309947,0.00015046,2,"2025-02-05T17:30:43.722",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750748,1738776643731,"fUST",-500.73042443,0.00015046,2,"2025-02-05T17:30:43.731",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750750,1738776643741,"fUST",-582.25,0.00015046,2,"2025-02-05T17:30:43.741",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750752,1738776643752,"fUST",-500.0,0.00015046,2,"2025-02-05T17:30:43.752",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750754,1738776643761,"fUST",-578.61075515,0.00015046,2,"2025-02-05T17:30:43.761",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750757,1738776643773,"fUST",-500.0,0.00015046,2,"2025-02-05T17:30:43.773",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750758,1738776643782,"fUST",-500.0,0.00015046,2,"2025-02-05T17:30:43.782",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750759,1738776643792,"fUST",-500.0,0.00015046,2,"2025-02-05T17:30:43.792",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750760,1738776643801,"fUST",-500.0,0.00015046,2,"2025-02-05T17:30:43.801",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750761,1738776643811,"fUST",-154.25742692,0.00015079,2,"2025-02-05T17:30:43.811",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750762,1738776643820,"fUST",-154.25742692,0.00015079,2,"2025-02-05T17:30:43.820",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750763,1738776643830,"fUST",-154.25742692,0.00015079,2,"2025-02-05T17:30:43.830",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750764,1738776643839,"fUST",-154.25742692,0.00015079,2,"2025-02-05T17:30:43.839",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750765,1738776643849,"fUST",-154.25742692,0.00015079,2,"2025-02-05T17:30:43.849",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750766,1738776643858,"fUST",-154.25742692,0.00015079,2,"2025-02-05T17:30:43.858",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750767,1738776643868,"fUST",-154.25742692,0.00015079,2,"2025-02-05T17:30:43.868",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750768,1738776643877,"fUST",-154.25742692,0.00015079,2,"2025-02-05T17:30:43.877",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750769,1738776643886,"fUST",-154.25742692,0.00015079,2,"2025-02-05T17:30:43.886",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750770,1738776643896,"fUST",-154.25742692,0.00015079,2,"2025-02-05T17:30:43.896",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750771,1738776643906,"fUST",-154.25742692,0.00015079,2,"2025-02-05T17:30:43.906",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750772,1738776643915,"fUST",-154.25742692,0.00015079,2,"2025-02-05T17:30:43.915",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750773,1738776643925,"fUST",-154.25742692,0.00015079,2,"2025-02-05T17:30:43.925",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750774,1738776643937,"fUST",-154.25742692,0.00015079,2,"2025-02-05T17:30:43.937",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750775,1738776643947,"fUST",-154.25742692,0.00015079,2,"2025-02-05T17:30:43.947",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750776,1738776643956,"fUST",-154.25742692,0.00015079,2,"2025-02-05T17:30:43.956",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750777,1738776643966,"fUST",-154.25742692,0.00015079,2,"2025-02-05T17:30:43.966",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750778,1738776643976,"fUST",-154.25,0.00015079,2,"2025-02-05T17:30:43.976",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750779,1738776643985,"fUST",-930.51541008,0.0001508,2,"2025-02-05T17:30:43.985",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750780,1738776643997,"fUST",-1000.0,0.00015148,2,"2025-02-05T17:30:43.997",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750781,1738776644008,"fUST",-407.84476064,0.00015173,2,"2025-02-05T17:30:44.008",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750782,1738776644018,"fUST",-500.0,0.00015173,2,"2025-02-05T17:30:44.018",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750783,1738776644028,"fUST",-500.0,0.00015173,2,"2025-02-05T17:30:44.028",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750784,1738776644038,"fUST",-500.0,0.00015173,2,"2025-02-05T17:30:44.038",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750785,1738776644047,"fUST",-356.16899759,0.00015173,2,"2025-02-05T17:30:44.047",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750786,1738776644056,"fUST",-500.8775182,0.00015173,2,"2025-02-05T17:30:44.056",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750787,1738776644067,"fUST",-500.0,0.00015173,2,"2025-02-05T17:30:44.067",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750788,1738776644076,"fUST",-500.0,0.00015173,2,"2025-02-05T17:30:44.076",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750789,1738776644086,"fUST",-719.54,0.00015177,2,"2025-02-05T17:30:44.086",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750790,1738776644095,"fUST",-536.03,0.00015177,2,"2025-02-05T17:30:44.095",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750791,1738776644105,"fUST",-153.0,0.00015178,2,"2025-02-05T17:30:44.105",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750792,1738776644115,"fUST",-153.0,0.00015178,2,"2025-02-05T17:30:44.115",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750793,1738776644124,"fUST",-153.0,0.00015178,2,"2025-02-05T17:30:44.124",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750794,1738776644133,"fUST",-153.0,0.00015178,2,"2025-02-05T17:30:44.133",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750795,1738776644143,"fUST",-153.0,0.00015178,2,"2025-02-05T17:30:44.143",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750796,1738776644152,"fUST",-153.0,0.00015178,2,"2025-02-05T17:30:44.152",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750797,1738776644161,"fUST",-153.0,0.00015178,2,"2025-02-05T17:30:44.161",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750798,1738776644171,"fUST",-153.0,0.00015178,2,"2025-02-05T17:30:44.171",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750799,1738776644181,"fUST",-153.0,0.00015178,2,"2025-02-05T17:30:44.181",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750800,1738776644191,"fUST",-153.0,0.00015178,2,"2025-02-05T17:30:44.191",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750801,1738776644200,"fUST",-153.0,0.00015178,2,"2025-02-05T17:30:44.200",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750802,1738776644210,"fUST",-153.0,0.00015178,2,"2025-02-05T17:30:44.210",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750803,1738776644219,"fUST",-153.0,0.00015178,2,"2025-02-05T17:30:44.219",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750804,1738776644229,"fUST",-153.0,0.00015178,2,"2025-02-05T17:30:44.229",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750805,1738776644239,"fUST",-153.0,0.00015178,2,"2025-02-05T17:30:44.239",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750806,1738776644251,"fUST",-153.0,0.00015178,2,"2025-02-05T17:30:44.251",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750807,1738776644260,"fUST",-153.0,0.00015178,2,"2025-02-05T17:30:44.260",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750808,1738776644270,"fUST",-153.0,0.00015178,2,"2025-02-05T17:30:44.270",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750809,1738776644280,"fUST",-153.0,0.00015178,2,"2025-02-05T17:30:44.280",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750810,1738776644290,"fUST",-153.0,0.00015178,2,"2025-02-05T17:30:44.290",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750812,1738776644300,"fUST",-153.0,0.00015178,2,"2025-02-05T17:30:44.300",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750813,1738776644309,"fUST",-153.0,0.00015178,2,"2025-02-05T17:30:44.309",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750815,1738776644319,"fUST",-153.0,0.00015178,2,"2025-02-05T17:30:44.319",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750817,1738776644329,"fUST",-153.0,0.00015178,2,"2025-02-05T17:30:44.329",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750819,1738776644339,"fUST",-153.0,0.00015178,2,"2025-02-05T17:30:44.339",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750820,1738776644349,"fUST",-500.0,0.00015178,2,"2025-02-05T17:30:44.349",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750821,1738776644486,"fUST",-15719.3,0.00015178,2,"2025-02-05T17:30:44.486",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750822,1738776644501,"fUST",-500.0,0.00015178,2,"2025-02-05T17:30:44.501",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750823,1738776644511,"fUST",-500.0,0.00015178,2,"2025-02-05T17:30:44.511",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750824,1738776644521,"fUST",-6040.93,0.00015178,2,"2025-02-05T17:30:44.521",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750826,1738776644530,"fUST",-7749.85,0.00015178,2,"2025-02-05T17:30:44.530",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750828,1738776644540,"fUST",-3257.43,0.00015178,2,"2025-02-05T17:30:44.540",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750830,1738776644549,"fUST",-500.0,0.00015178,2,"2025-02-05T17:30:44.549",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750832,1738776644558,"fUST",-500.0,0.00015178,2,"2025-02-05T17:30:44.558",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750834,1738776644568,"fUST",-2747.3,0.00015178,2,"2025-02-05T17:30:44.568",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750836,1738776644578,"fUST",-1159.69,0.00015178,2,"2025-02-05T17:30:44.578",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750838,1738776644587,"fUST",-563.66,0.00015178,2,"2025-02-05T17:30:44.587",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750840,1738776644597,"fUST",-500.0,0.00015178,2,"2025-02-05T17:30:44.597",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750842,1738776644606,"fUST",-1065.67,0.00015178,2,"2025-02-05T17:30:44.606",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750844,1738776644615,"fUST",-500.0,0.00015178,2,"2025-02-05T17:30:44.615",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750846,1738776644624,"fUST",-500.0,0.00015178,2,"2025-02-05T17:30:44.624",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750848,1738776644634,"fUST",-500.0,0.00015178,2,"2025-02-05T17:30:44.634",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750849,1738776644643,"fUST",-2935.36,0.00015178,2,"2025-02-05T17:30:44.643",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750851,1738776644652,"fUST",-7301.02,0.00015178,2,"2025-02-05T17:30:44.652",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750853,1738776644662,"fUST",-2783.65,0.00015178,2,"2025-02-05T17:30:44.662",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750854,1738776644672,"fUST",-12318.66,0.00015178,2,"2025-02-05T17:30:44.672",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750855,1738776644682,"fUST",-1277.13,0.00015178,2,"2025-02-05T17:30:44.682",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750857,1738776644692,"fUST",-5521.3,0.00015178,2,"2025-02-05T17:30:44.692",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750858,1738776644702,"fUST",-593.13,0.00015178,2,"2025-02-05T17:30:44.702",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750859,1738776644712,"fUST",-586.6,0.00015178,2,"2025-02-05T17:30:44.712",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750860,1738776644722,"fUST",-1399.48,0.00015178,2,"2025-02-05T17:30:44.722",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750861,1738776644731,"fUST",-723.85,0.00015178,2,"2025-02-05T17:30:44.731",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750862,1738776644741,"fUST",-500.0,0.00015178,2,"2025-02-05T17:30:44.741",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750863,1738776644753,"fUST",-500.0,0.00015178,2,"2025-02-05T17:30:44.753",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750864,1738776644763,"fUST",-2788.57,0.00015178,2,"2025-02-05T17:30:44.763",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750865,1738776644774,"fUST",-8474.43,0.00015178,2,"2025-02-05T17:30:44.774",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750866,1738776644784,"fUST",-1049.13,0.00015178,2,"2025-02-05T17:30:44.784",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750867,1738776644793,"fUST",-693.24,0.00015178,2,"2025-02-05T17:30:44.793",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750868,1738776644803,"fUST",-3418.3,0.00015178,2,"2025-02-05T17:30:44.803",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750869,1738776644814,"fUST",-500.0,0.00015178,2,"2025-02-05T17:30:44.814",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750870,1738776644824,"fUST",-3187.52,0.00015178,2,"2025-02-05T17:30:44.824",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750871,1738776644834,"fUST",-500.0,0.00015178,2,"2025-02-05T17:30:44.834",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750872,1738776644843,"fUST",-500.0,0.00015178,2,"2025-02-05T17:30:44.843",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750873,1738776644853,"fUST",-500.0,0.00015178,2,"2025-02-05T17:30:44.853",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750874,1738776644862,"fUST",-752.95,0.00015178,2,"2025-02-05T17:30:44.862",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750875,1738776644872,"fUST",-1049.31,0.00015178,2,"2025-02-05T17:30:44.872",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750876,1738776644881,"fUST",-500.0,0.00015178,2,"2025-02-05T17:30:44.881",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750877,1738776644891,"fUST",-3010.99,0.00015178,2,"2025-02-05T17:30:44.891",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750878,1738776644900,"fUST",-4068.89,0.00015178,2,"2025-02-05T17:30:44.900",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750879,1738776644910,"fUST",-500.0,0.00015179,2,"2025-02-05T17:30:44.910",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750880,1738776644922,"fUST",-1146.92,0.00015179,2,"2025-02-05T17:30:44.922",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750881,1738776644938,"fUST",-500.0,0.00015179,2,"2025-02-05T17:30:44.938",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750882,1738776644948,"fUST",-3247.68,0.00015179,2,"2025-02-05T17:30:44.948",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750883,1738776644958,"fUST",-500.0,0.00015179,2,"2025-02-05T17:30:44.958",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750884,1738776644969,"fUST",-500.0,0.00015179,2,"2025-02-05T17:30:44.969",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750885,1738776644978,"fUST",-530.16,0.00015179,2,"2025-02-05T17:30:44.978",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750886,1738776644988,"fUST",-586.55,0.00015179,2,"2025-02-05T17:30:44.988",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750887,1738776644998,"fUST",-2222.91,0.00015179,2,"2025-02-05T17:30:44.998",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750888,1738776645008,"fUST",-548.66,0.00015179,2,"2025-02-05T17:30:45.008",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750889,1738776645018,"fUST",-1056.72,0.00015179,2,"2025-02-05T17:30:45.018",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750890,1738776645027,"fUST",-352.54752496,0.00015179,2,"2025-02-05T17:30:45.027",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750891,1738776645038,"fUST",-1710.19,0.00015179,2,"2025-02-05T17:30:45.038",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750892,1738776645048,"fUST",-500.0,0.00015179,2,"2025-02-05T17:30:45.048",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750893,1738776645058,"fUST",-1555.33,0.00015179,2,"2025-02-05T17:30:45.058",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750894,1738776645068,"fUST",-500.0,0.00015179,2,"2025-02-05T17:30:45.068",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750895,1738776645078,"fUST",-500.0,0.00015179,2,"2025-02-05T17:30:45.078",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750896,1738776645088,"fUST",-500.0,0.00015179,2,"2025-02-05T17:30:45.088",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750897,1738776645099,"fUST",-1162.4,0.00015179,2,"2025-02-05T17:30:45.099",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750898,1738776645108,"fUST",-1860.15,0.00015179,2,"2025-02-05T17:30:45.108",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750899,1738776645118,"fUST",-1647.23,0.00015179,2,"2025-02-05T17:30:45.118",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750900,1738776645127,"fUST",-500.0,0.00015179,2,"2025-02-05T17:30:45.127",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750901,1738776645137,"fUST",-848.5,0.00015179,2,"2025-02-05T17:30:45.137",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750902,1738776645147,"fUST",-500.0,0.00015179,2,"2025-02-05T17:30:45.147",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750903,1738776645158,"fUST",-500.0,0.00015179,2,"2025-02-05T17:30:45.158",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750904,1738776645168,"fUST",-500.0,0.00015179,2,"2025-02-05T17:30:45.168",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750905,1738776645177,"fUST",-1776.65,0.00015179,2,"2025-02-05T17:30:45.177",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750906,1738776645187,"fUST",-1617.65,0.00015179,2,"2025-02-05T17:30:45.187",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750907,1738776645196,"fUST",-500.0,0.00015179,2,"2025-02-05T17:30:45.196",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750908,1738776645206,"fUST",-685.2,0.00015179,2,"2025-02-05T17:30:45.206",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750909,1738776645216,"fUST",-538.45,0.00015179,2,"2025-02-05T17:30:45.216",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750910,1738776645226,"fUST",-1100.93,0.00015179,2,"2025-02-05T17:30:45.226",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750911,1738776645236,"fUST",-500.0,0.00015179,2,"2025-02-05T17:30:45.236",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750912,1738776645246,"fUST",-2121.09,0.00015179,2,"2025-02-05T17:30:45.246",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750913,1738776645256,"fUST",-1237.47,0.00015179,2,"2025-02-05T17:30:45.256",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750914,1738776645266,"fUST",-2729.9,0.00015179,2,"2025-02-05T17:30:45.266",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750915,1738776645276,"fUST",-1010.65,0.00015179,2,"2025-02-05T17:30:45.276",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750916,1738776645285,"fUST",-500.0,0.00015179,2,"2025-02-05T17:30:45.285",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750917,1738776645294,"fUST",-500.0,0.00015179,2,"2025-02-05T17:30:45.294",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750918,1738776645304,"fUST",-1403.64,0.00015179,2,"2025-02-05T17:30:45.304",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750919,1738776645313,"fUST",-500.0,0.00015179,2,"2025-02-05T17:30:45.313",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750920,1738776645324,"fUST",-500.0,0.00015179,2,"2025-02-05T17:30:45.324",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750921,1738776645333,"fUST",-500.0,0.00015179,2,"2025-02-05T17:30:45.333",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750922,1738776645343,"fUST",-500.0,0.00015179,2,"2025-02-05T17:30:45.343",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750923,1738776645352,"fUST",-500.0,0.00015179,2,"2025-02-05T17:30:45.352",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750924,1738776645363,"fUST",-500.0,0.00015179,2,"2025-02-05T17:30:45.363",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750925,1738776645373,"fUST",-1182.38,0.00015179,2,"2025-02-05T17:30:45.373",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750926,1738776645383,"fUST",-500.0,0.00015179,2,"2025-02-05T17:30:45.383",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750927,1738776645393,"fUST",-1545.5,0.00015179,2,"2025-02-05T17:30:45.393",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750928,1738776645403,"fUST",-500.0,0.00015179,2,"2025-02-05T17:30:45.403",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750929,1738776645413,"fUST",-500.0,0.00015179,2,"2025-02-05T17:30:45.413",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750930,1738776645422,"fUST",-751.11,0.00015179,2,"2025-02-05T17:30:45.422",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750931,1738776645432,"fUST",-692.17,0.00015179,2,"2025-02-05T17:30:45.432",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750932,1738776645442,"fUST",-500.0,0.00015179,2,"2025-02-05T17:30:45.442",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750933,1738776645451,"fUST",-500.0,0.00015179,2,"2025-02-05T17:30:45.451",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750934,1738776645461,"fUST",-838.79,0.00015179,2,"2025-02-05T17:30:45.461",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750935,1738776645470,"fUST",-500.0,0.00015179,2,"2025-02-05T17:30:45.470",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750936,1738776645480,"fUST",-1047.74,0.00015179,2,"2025-02-05T17:30:45.480",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750937,1738776645489,"fUST",-3507.36,0.00015179,2,"2025-02-05T17:30:45.489",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750938,1738776645501,"fUST",-500.0,0.00015179,2,"2025-02-05T17:30:45.501",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750939,1738776645511,"fUST",-500.0,0.00015179,2,"2025-02-05T17:30:45.511",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750940,1738776645520,"fUST",-500.0,0.00015179,2,"2025-02-05T17:30:45.520",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750941,1738776645530,"fUST",-687.68,0.00015179,2,"2025-02-05T17:30:45.530",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750942,1738776645539,"fUST",-500.0,0.00015179,2,"2025-02-05T17:30:45.539",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750943,1738776645550,"fUST",-160.82808555,0.00015179,2,"2025-02-05T17:30:45.550",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750944,1738776645559,"fUST",-495.71475009,0.00015179,2,"2025-02-05T17:30:45.559",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750945,1738776645569,"fUST",-9107.91,0.00015179,2,"2025-02-05T17:30:45.569",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750946,1738776645579,"fUST",-500.0,0.00015179,2,"2025-02-05T17:30:45.579",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750947,1738776645588,"fUST",-500.0,0.00015179,2,"2025-02-05T17:30:45.588",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750948,1738776645598,"fUST",-1665.23,0.00015179,2,"2025-02-05T17:30:45.598",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750949,1738776645608,"fUST",-500.0,0.00015179,2,"2025-02-05T17:30:45.608",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750950,1738776645617,"fUST",-500.0,0.00015179,2,"2025-02-05T17:30:45.617",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750951,1738776645627,"fUST",-750.8,0.00015179,2,"2025-02-05T17:30:45.627",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750952,1738776645636,"fUST",-3178.84,0.00015179,2,"2025-02-05T17:30:45.636",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750953,1738776645645,"fUST",-500.0,0.00015179,2,"2025-02-05T17:30:45.645",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750954,1738776645654,"fUST",-564.60401182,0.00015179,2,"2025-02-05T17:30:45.654",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750955,1738776645664,"fUST",-41770.33,0.00015179,2,"2025-02-05T17:30:45.664",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750956,1738776645674,"fUST",-1745.7,0.00015179,2,"2025-02-05T17:30:45.674",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750957,1738776645683,"fUST",-1782.26,0.00015179,2,"2025-02-05T17:30:45.683",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750958,1738776645693,"fUST",-500.0,0.00015179,2,"2025-02-05T17:30:45.693",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750959,1738776645702,"fUST",-5837.6,0.00015179,2,"2025-02-05T17:30:45.702",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750960,1738776645712,"fUST",-512.06,0.00015179,2,"2025-02-05T17:30:45.712",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750961,1738776645722,"fUST",-1207.92,0.00015179,2,"2025-02-05T17:30:45.722",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750963,1738776645731,"fUST",-670.4,0.00015179,2,"2025-02-05T17:30:45.731",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750965,1738776645741,"fUST",-742.19,0.00015179,2,"2025-02-05T17:30:45.741",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750966,1738776645750,"fUST",-2659.05,0.00015179,2,"2025-02-05T17:30:45.750",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750969,1738776645760,"fUST",-8427.73,0.00015179,2,"2025-02-05T17:30:45.760",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750972,1738776645770,"fUST",-558.47,0.00015179,2,"2025-02-05T17:30:45.770",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750973,1738776645780,"fUST",-500.0,0.00015179,2,"2025-02-05T17:30:45.780",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750975,1738776645789,"fUST",-500.0,0.00015179,2,"2025-02-05T17:30:45.789",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750977,1738776645799,"fUST",-1761.43,0.00015179,2,"2025-02-05T17:30:45.799",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750979,1738776645809,"fUST",-500.0,0.00015179,2,"2025-02-05T17:30:45.809",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750981,1738776645818,"fUST",-500.0,0.00015179,2,"2025-02-05T17:30:45.818",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750984,1738776645828,"fUST",-500.0,0.00015179,2,"2025-02-05T17:30:45.828",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750985,1738776645837,"fUST",-1030.21,0.00015179,2,"2025-02-05T17:30:45.837",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750987,1738776645847,"fUST",-669.88,0.00015179,2,"2025-02-05T17:30:45.847",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750989,1738776645856,"fUST",-500.0,0.00015179,2,"2025-02-05T17:30:45.856",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750991,1738776645865,"fUST",-2913.21,0.00015179,2,"2025-02-05T17:30:45.865",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750993,1738776645875,"fUST",-500.0,0.00015179,2,"2025-02-05T17:30:45.875",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750995,1738776645884,"fUST",-500.0,0.00015179,2,"2025-02-05T17:30:45.884",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750997,1738776645894,"fUST",-522.53,0.00015179,2,"2025-02-05T17:30:45.894",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351750999,1738776645904,"fUST",-500.0,0.00015179,2,"2025-02-05T17:30:45.904",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751001,1738776645914,"fUST",-124461.46,0.00015179,2,"2025-02-05T17:30:45.914",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751003,1738776645924,"fUST",-634.22,0.00015179,2,"2025-02-05T17:30:45.924",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751005,1738776645935,"fUST",-500.0,0.00015179,2,"2025-02-05T17:30:45.935",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751007,1738776645944,"fUST",-606.85,0.00015179,2,"2025-02-05T17:30:45.944",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751009,1738776645954,"fUST",-500.0,0.00015179,2,"2025-02-05T17:30:45.954",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751011,1738776645966,"fUST",-5222.12,0.00015179,2,"2025-02-05T17:30:45.966",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751013,1738776645975,"fUST",-637.14,0.00015179,2,"2025-02-05T17:30:45.975",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751015,1738776645984,"fUST",-35908.11,0.00015179,2,"2025-02-05T17:30:45.984",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751016,1738776645994,"fUST",-3163.19,0.00015179,2,"2025-02-05T17:30:45.994",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751019,1738776646005,"fUST",-500.0,0.00015179,2,"2025-02-05T17:30:46.005",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751022,1738776646014,"fUST",-222.15928418,0.00015179,2,"2025-02-05T17:30:46.014",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751025,1738776646023,"fUST",-500.0,0.00015179,2,"2025-02-05T17:30:46.023",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751028,1738776646032,"fUST",-500.0,0.00015179,2,"2025-02-05T17:30:46.032",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751031,1738776646042,"fUST",-500.0,0.00015179,2,"2025-02-05T17:30:46.042",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751032,1738776646051,"fUST",-795.12,0.00015179,2,"2025-02-05T17:30:46.051",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751035,1738776646060,"fUST",-500.0,0.00015179,2,"2025-02-05T17:30:46.060",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751039,1738776646070,"fUST",-3021.57,0.00015179,2,"2025-02-05T17:30:46.070",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751042,1738776646080,"fUST",-500.0,0.00015179,2,"2025-02-05T17:30:46.080",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751044,1738776646089,"fUST",-500.0,0.00015179,2,"2025-02-05T17:30:46.089",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751046,1738776646099,"fUST",-500.0,0.00015179,2,"2025-02-05T17:30:46.099",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751049,1738776646109,"fUST",-500.0,0.00015179,2,"2025-02-05T17:30:46.109",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751052,1738776646118,"fUST",-500.0,0.0001518,2,"2025-02-05T17:30:46.118",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751054,1738776646127,"fUST",-500.0,0.0001518,2,"2025-02-05T17:30:46.127",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751056,1738776646136,"fUST",-500.0,0.0001518,2,"2025-02-05T17:30:46.136",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751058,1738776646146,"fUST",-500.0,0.0001518,2,"2025-02-05T17:30:46.146",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751061,1738776646155,"fUST",-500.0,0.0001518,2,"2025-02-05T17:30:46.155",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751063,1738776646165,"fUST",-500.0,0.0001518,2,"2025-02-05T17:30:46.165",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751065,1738776646175,"fUST",-500.0,0.0001518,2,"2025-02-05T17:30:46.175",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751066,1738776646184,"fUST",-500.0,0.0001518,2,"2025-02-05T17:30:46.184",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751068,1738776646193,"fUST",-500.0,0.0001518,2,"2025-02-05T17:30:46.193",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751070,1738776646203,"fUST",-537.73472832,0.0001518,2,"2025-02-05T17:30:46.203",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751071,1738776646213,"fUST",-500.0,0.0001518,2,"2025-02-05T17:30:46.213",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751073,1738776646223,"fUST",-536.88,0.0001518,2,"2025-02-05T17:30:46.223",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751076,1738776646232,"fUST",-500.0,0.0001518,2,"2025-02-05T17:30:46.232",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751078,1738776646241,"fUST",-500.0,0.0001518,2,"2025-02-05T17:30:46.241",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751080,1738776646251,"fUST",-500.0,0.0001518,2,"2025-02-05T17:30:46.251",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751081,1738776646261,"fUST",-539.05970564,0.0001518,2,"2025-02-05T17:30:46.261",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751083,1738776646271,"fUST",-500.0,0.0001518,2,"2025-02-05T17:30:46.271",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751085,1738776646280,"fUST",-500.0,0.0001518,2,"2025-02-05T17:30:46.280",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751087,1738776646290,"fUST",-500.0,0.0001518,2,"2025-02-05T17:30:46.290",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751090,1738776646300,"fUST",-336.8415455,0.0001518,2,"2025-02-05T17:30:46.300",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751092,1738776646310,"fUST",-500.0,0.0001518,2,"2025-02-05T17:30:46.310",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751093,1738776646320,"fUST",-500.0,0.0001518,2,"2025-02-05T17:30:46.320",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751095,1738776646329,"fUST",-500.0,0.0001518,2,"2025-02-05T17:30:46.329",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751097,1738776646340,"fUST",-502.54,0.0001518,2,"2025-02-05T17:30:46.340",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751098,1738776646350,"fUST",-500.0,0.0001518,2,"2025-02-05T17:30:46.350",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751100,1738776646359,"fUST",-500.0,0.0001518,2,"2025-02-05T17:30:46.359",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751102,1738776646369,"fUST",-500.0,0.0001518,2,"2025-02-05T17:30:46.369",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751104,1738776646379,"fUST",-500.0,0.0001518,2,"2025-02-05T17:30:46.379",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751105,1738776646389,"fUST",-500.0,0.0001518,2,"2025-02-05T17:30:46.389",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751107,1738776646398,"fUST",-698.84,0.0001518,2,"2025-02-05T17:30:46.398",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751109,1738776646408,"fUST",-1790.06,0.0001518,2,"2025-02-05T17:30:46.408",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751111,1738776646418,"fUST",-500.0,0.0001518,2,"2025-02-05T17:30:46.418",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751113,1738776646428,"fUST",-500.0,0.0001518,2,"2025-02-05T17:30:46.428",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751114,1738776646438,"fUST",-500.0,0.0001518,2,"2025-02-05T17:30:46.438",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751116,1738776646447,"fUST",-673.11,0.0001518,2,"2025-02-05T17:30:46.447",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751118,1738776646457,"fUST",-500.0,0.0001518,2,"2025-02-05T17:30:46.457",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751120,1738776646466,"fUST",-500.0,0.0001518,2,"2025-02-05T17:30:46.466",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751121,1738776646476,"fUST",-500.0,0.0001518,2,"2025-02-05T17:30:46.476",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751123,1738776646486,"fUST",-500.0,0.0001518,2,"2025-02-05T17:30:46.486",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751125,1738776646496,"fUST",-500.0,0.0001518,2,"2025-02-05T17:30:46.496",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751126,1738776646506,"fUST",-852.96,0.0001518,2,"2025-02-05T17:30:46.506",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751128,1738776646515,"fUST",-478.71653944,0.0001518,2,"2025-02-05T17:30:46.515",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751130,1738776646525,"fUST",-500.0,0.0001518,2,"2025-02-05T17:30:46.525",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751132,1738776646535,"fUST",-500.0,0.0001518,2,"2025-02-05T17:30:46.535",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751133,1738776646544,"fUST",-500.0,0.0001518,2,"2025-02-05T17:30:46.544",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751135,1738776646554,"fUST",-678.83,0.0001518,2,"2025-02-05T17:30:46.554",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751137,1738776646563,"fUST",-1289.64,0.0001518,2,"2025-02-05T17:30:46.563",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751139,1738776646573,"fUST",-702.43,0.0001518,2,"2025-02-05T17:30:46.573",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751140,1738776646582,"fUST",-516.45699356,0.0001518,2,"2025-02-05T17:30:46.582",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751142,1738776646593,"fUST",-500.0,0.0001518,2,"2025-02-05T17:30:46.593",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751144,1738776646602,"fUST",-540.94,0.0001518,2,"2025-02-05T17:30:46.602",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751146,1738776646612,"fUST",-718.47,0.0001518,2,"2025-02-05T17:30:46.612",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751147,1738776646622,"fUST",-517.78911673,0.0001518,2,"2025-02-05T17:30:46.622",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751149,1738776646632,"fUST",-504.63112114,0.0001518,2,"2025-02-05T17:30:46.632",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751151,1738776646641,"fUST",-500.0,0.0001518,2,"2025-02-05T17:30:46.641",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751153,1738776646651,"fUST",-837.98,0.0001518,2,"2025-02-05T17:30:46.651",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751154,1738776646661,"fUST",-500.0,0.0001518,2,"2025-02-05T17:30:46.661",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751156,1738776646670,"fUST",-500.0,0.0001518,2,"2025-02-05T17:30:46.670",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751158,1738776646680,"fUST",-500.0,0.0001518,2,"2025-02-05T17:30:46.680",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751160,1738776646689,"fUST",-500.0,0.0001518,2,"2025-02-05T17:30:46.689",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751161,1738776646699,"fUST",-500.0,0.0001518,2,"2025-02-05T17:30:46.699",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751163,1738776646709,"fUST",-500.0,0.0001518,2,"2025-02-05T17:30:46.709",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751165,1738776646719,"fUST",-500.0,0.0001518,2,"2025-02-05T17:30:46.719",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751166,1738776646729,"fUST",-832.24,0.0001518,2,"2025-02-05T17:30:46.729",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751168,1738776646738,"fUST",-500.0,0.0001518,2,"2025-02-05T17:30:46.738",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751169,1738776646748,"fUST",-500.0,0.0001518,2,"2025-02-05T17:30:46.748",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751170,1738776646758,"fUST",-500.0,0.0001518,2,"2025-02-05T17:30:46.758",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751171,1738776646768,"fUST",-541.03,0.0001518,2,"2025-02-05T17:30:46.768",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751172,1738776646779,"fUST",-500.0,0.0001518,2,"2025-02-05T17:30:46.779",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751173,1738776646789,"fUST",-500.0,0.0001518,2,"2025-02-05T17:30:46.789",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751174,1738776646935,"fUST",-201.9818426,0.0001518,2,"2025-02-05T17:30:46.935",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751175,1738776646949,"fUST",-534.5336951,0.0001518,2,"2025-02-05T17:30:46.949",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751176,1738776646958,"fUST",-500.0,0.0001518,2,"2025-02-05T17:30:46.958",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751177,1738776646970,"fUST",-500.0,0.0001518,2,"2025-02-05T17:30:46.970",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751178,1738776646980,"fUST",-500.0,0.0001518,2,"2025-02-05T17:30:46.980",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751179,1738776646989,"fUST",-500.0,0.0001518,2,"2025-02-05T17:30:46.989",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751180,1738776647000,"fUST",-500.0,0.0001518,2,"2025-02-05T17:30:47.000",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751181,1738776647012,"fUST",-232.44990168,0.0001518,2,"2025-02-05T17:30:47.012",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751182,1738776647021,"fUST",-536.76494534,0.0001518,2,"2025-02-05T17:30:47.021",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751183,1738776647031,"fUST",-500.0,0.0001518,2,"2025-02-05T17:30:47.031",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751184,1738776647040,"fUST",-681.38,0.0001518,2,"2025-02-05T17:30:47.040",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751185,1738776647048,"fUST",-500.0,0.0001518,2,"2025-02-05T17:30:47.048",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751186,1738776647058,"fUST",-506.24548495,0.0001518,2,"2025-02-05T17:30:47.058",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751187,1738776647067,"fUST",-502.3482059,0.0001518,2,"2025-02-05T17:30:47.067",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751188,1738776647075,"fUST",-701.2,0.0001518,2,"2025-02-05T17:30:47.075",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751189,1738776647084,"fUST",-500.0,0.0001518,2,"2025-02-05T17:30:47.084",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751190,1738776647092,"fUST",-500.0,0.0001518,2,"2025-02-05T17:30:47.092",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751191,1738776647100,"fUST",-320.62455143,0.0001518,2,"2025-02-05T17:30:47.100",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751192,1738776647109,"fUST",-500.0,0.0001518,2,"2025-02-05T17:30:47.109",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751193,1738776647117,"fUST",-500.0,0.0001518,2,"2025-02-05T17:30:47.117",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751194,1738776647126,"fUST",-500.0,0.0001518,2,"2025-02-05T17:30:47.126",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751195,1738776647134,"fUST",-551.44,0.0001518,2,"2025-02-05T17:30:47.134",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751196,1738776647142,"fUST",-500.0,0.0001518,2,"2025-02-05T17:30:47.142",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751197,1738776647151,"fUST",-500.0,0.0001518,2,"2025-02-05T17:30:47.151",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751198,1738776647159,"fUST",-500.0,0.0001518,2,"2025-02-05T17:30:47.159",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751199,1738776647169,"fUST",-1459.14,0.0001518,2,"2025-02-05T17:30:47.169",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751200,1738776647179,"fUST",-500.0,0.0001518,2,"2025-02-05T17:30:47.179",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751201,1738776647187,"fUST",-500.0,0.0001518,2,"2025-02-05T17:30:47.187",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751202,1738776647196,"fUST",-501.15220094,0.0001518,2,"2025-02-05T17:30:47.196",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751203,1738776647204,"fUST",-631.58,0.0001518,2,"2025-02-05T17:30:47.204",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751204,1738776647211,"fUST",-505.38848824,0.0001518,2,"2025-02-05T17:30:47.211",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751205,1738776647218,"fUST",-508.1595289,0.0001518,2,"2025-02-05T17:30:47.218",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751206,1738776647225,"fUST",-500.0,0.0001518,2,"2025-02-05T17:30:47.225",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751207,1738776647232,"fUST",-500.0,0.0001518,2,"2025-02-05T17:30:47.232",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751208,1738776647240,"fUST",-500.0,0.0001518,2,"2025-02-05T17:30:47.240",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751209,1738776647249,"fUST",-500.0,0.0001518,2,"2025-02-05T17:30:47.249",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751210,1738776647260,"fUST",-500.0,0.0001518,2,"2025-02-05T17:30:47.260",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751211,1738776647268,"fUST",-151.0,0.0001518,2,"2025-02-05T17:30:47.268",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751212,1738776647276,"fUST",-500.0,0.0001518,2,"2025-02-05T17:30:47.276",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751213,1738776647283,"fUST",-151.0,0.0001518,2,"2025-02-05T17:30:47.283",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751214,1738776647292,"fUST",-500.0,0.0001518,2,"2025-02-05T17:30:47.292",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751215,1738776647299,"fUST",-500.0,0.0001518,2,"2025-02-05T17:30:47.299",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751216,1738776647307,"fUST",-500.0,0.0001518,2,"2025-02-05T17:30:47.307",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751217,1738776647314,"fUST",-500.0,0.0001518,2,"2025-02-05T17:30:47.314",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751218,1738776647321,"fUST",-151.0,0.0001518,2,"2025-02-05T17:30:47.321",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751219,1738776647329,"fUST",-151.0,0.0001518,2,"2025-02-05T17:30:47.329",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751220,1738776647338,"fUST",-888.89,0.0001518,2,"2025-02-05T17:30:47.338",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751221,1738776647346,"fUST",-500.0,0.0001518,2,"2025-02-05T17:30:47.346",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751222,1738776647356,"fUST",-500.0,0.0001518,2,"2025-02-05T17:30:47.356",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751223,1738776647366,"fUST",-500.0,0.0001518,2,"2025-02-05T17:30:47.366",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751224,1738776647376,"fUST",-523.90169399,0.0001518,2,"2025-02-05T17:30:47.376",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751225,1738776647386,"fUST",-501.57824832,0.0001518,2,"2025-02-05T17:30:47.386",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751226,1738776647396,"fUST",-500.0,0.0001518,2,"2025-02-05T17:30:47.396",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751227,1738776647406,"fUST",-500.0,0.0001518,2,"2025-02-05T17:30:47.406",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751228,1738776647416,"fUST",-500.0,0.0001518,2,"2025-02-05T17:30:47.416",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751229,1738776647426,"fUST",-500.0,0.0001518,2,"2025-02-05T17:30:47.426",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751230,1738776647436,"fUST",-559.41917771,0.0001518,2,"2025-02-05T17:30:47.436",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751231,1738776647446,"fUST",-831.07,0.0001518,2,"2025-02-05T17:30:47.446",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751232,1738776647458,"fUST",-500.0,0.0001518,2,"2025-02-05T17:30:47.458",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751233,1738776647469,"fUST",-500.0,0.0001518,2,"2025-02-05T17:30:47.469",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751234,1738776647479,"fUST",-500.0,0.0001518,2,"2025-02-05T17:30:47.479",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751235,1738776647491,"fUST",-500.0,0.0001518,2,"2025-02-05T17:30:47.491",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751236,1738776647503,"fUST",-500.0,0.0001518,2,"2025-02-05T17:30:47.503",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751237,1738776647514,"fUST",-500.0,0.0001518,2,"2025-02-05T17:30:47.514",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751238,1738776647524,"fUST",-500.0,0.0001518,2,"2025-02-05T17:30:47.524",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751239,1738776647536,"fUST",-500.0,0.0001518,2,"2025-02-05T17:30:47.536",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751240,1738776647546,"fUST",-500.0,0.0001518,2,"2025-02-05T17:30:47.546",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751241,1738776647557,"fUST",-1249.21,0.0001518,2,"2025-02-05T17:30:47.557",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751242,1738776647567,"fUST",-500.0,0.0001518,2,"2025-02-05T17:30:47.567",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751243,1738776647578,"fUST",-500.0,0.0001518,2,"2025-02-05T17:30:47.578",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751244,1738776647589,"fUST",-500.0,0.0001518,2,"2025-02-05T17:30:47.589",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751245,1738776647599,"fUST",-500.0,0.0001518,2,"2025-02-05T17:30:47.599",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751246,1738776647610,"fUST",-500.0,0.0001518,2,"2025-02-05T17:30:47.610",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751247,1738776647620,"fUST",-568.38,0.0001518,2,"2025-02-05T17:30:47.620",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751248,1738776647632,"fUST",-500.0,0.0001518,2,"2025-02-05T17:30:47.632",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751249,1738776647642,"fUST",-500.0,0.0001518,2,"2025-02-05T17:30:47.642",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751250,1738776647653,"fUST",-500.0,0.0001518,2,"2025-02-05T17:30:47.653",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751251,1738776647664,"fUST",-500.0,0.0001518,2,"2025-02-05T17:30:47.664",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751252,1738776647674,"fUST",-500.0,0.0001518,2,"2025-02-05T17:30:47.674",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751253,1738776647685,"fUST",-320.52915712,0.0001518,2,"2025-02-05T17:30:47.685",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751254,1738776647696,"fUST",-500.0,0.0001518,2,"2025-02-05T17:30:47.696",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751255,1738776647706,"fUST",-500.0,0.0001518,2,"2025-02-05T17:30:47.706",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751256,1738776647716,"fUST",-500.0,0.0001518,2,"2025-02-05T17:30:47.716",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751257,1738776647727,"fUST",-500.0,0.0001518,2,"2025-02-05T17:30:47.727",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751258,1738776647737,"fUST",-500.0,0.0001518,2,"2025-02-05T17:30:47.737",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751259,1738776647748,"fUST",-1307.37,0.0001518,2,"2025-02-05T17:30:47.748",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751260,1738776647759,"fUST",-500.0,0.0001518,2,"2025-02-05T17:30:47.759",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751261,1738776647770,"fUST",-500.0,0.0001518,2,"2025-02-05T17:30:47.770",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751262,1738776647780,"fUST",-500.0,0.0001518,2,"2025-02-05T17:30:47.780",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751263,1738776647791,"fUST",-503.38929507,0.0001518,2,"2025-02-05T17:30:47.791",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751264,1738776647801,"fUST",-720.86,0.0001518,2,"2025-02-05T17:30:47.801",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751265,1738776647811,"fUST",-500.0,0.0001518,2,"2025-02-05T17:30:47.811",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751266,1738776647820,"fUST",-500.0,0.0001518,2,"2025-02-05T17:30:47.820",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751267,1738776647830,"fUST",-861.59,0.0001518,2,"2025-02-05T17:30:47.830",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751268,1738776647839,"fUST",-493.30802377,0.0001518,2,"2025-02-05T17:30:47.839",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751269,1738776647849,"fUST",-579.91,0.0001518,2,"2025-02-05T17:30:47.849",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751270,1738776647858,"fUST",-500.0,0.0001518,2,"2025-02-05T17:30:47.858",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751271,1738776647869,"fUST",-500.0,0.0001518,2,"2025-02-05T17:30:47.869",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751272,1738776647879,"fUST",-1683.64,0.0001518,2,"2025-02-05T17:30:47.879",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751273,1738776647889,"fUST",-761.03,0.0001518,2,"2025-02-05T17:30:47.889",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751274,1738776647899,"fUST",-652.03,0.0001518,2,"2025-02-05T17:30:47.899",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751275,1738776647909,"fUST",-500.0,0.0001518,2,"2025-02-05T17:30:47.909",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751276,1738776647920,"fUST",-500.0,0.0001518,2,"2025-02-05T17:30:47.920",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751277,1738776647933,"fUST",-500.0,0.0001518,2,"2025-02-05T17:30:47.933",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751278,1738776647942,"fUST",-151.0,0.0001518,2,"2025-02-05T17:30:47.942",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751279,1738776647952,"fUST",-489.8,0.0001518,2,"2025-02-05T17:30:47.952",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751280,1738776647962,"fUST",-916.12,0.0001518,2,"2025-02-05T17:30:47.962",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751281,1738776647974,"fUST",-500.0,0.0001518,2,"2025-02-05T17:30:47.974",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751282,1738776647983,"fUST",-529.59,0.0001518,2,"2025-02-05T17:30:47.983",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751283,1738776647993,"fUST",-500.0,0.0001518,2,"2025-02-05T17:30:47.993",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751284,1738776648003,"fUST",-909.93,0.0001518,2,"2025-02-05T17:30:48.003",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751285,1738776648021,"fUST",-500.0,0.0001518,2,"2025-02-05T17:30:48.021",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751286,1738776648040,"fUST",-500.0,0.0001518,2,"2025-02-05T17:30:48.040",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751287,1738776648051,"fUST",-502.5275146,0.0001518,2,"2025-02-05T17:30:48.051",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751288,1738776648063,"fUST",-500.0,0.0001518,2,"2025-02-05T17:30:48.063",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751289,1738776648074,"fUST",-500.0,0.0001518,2,"2025-02-05T17:30:48.074",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751290,1738776648085,"fUST",-500.0,0.0001518,2,"2025-02-05T17:30:48.085",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751291,1738776648097,"fUST",-500.0,0.0001518,2,"2025-02-05T17:30:48.097",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751292,1738776648109,"fUST",-500.0,0.0001518,2,"2025-02-05T17:30:48.109",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751293,1738776648120,"fUST",-1040.01,0.0001518,2,"2025-02-05T17:30:48.120",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751294,1738776648131,"fUST",-478.70808972,0.0001518,2,"2025-02-05T17:30:48.131",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751295,1738776648142,"fUST",-827.88,0.0001518,2,"2025-02-05T17:30:48.142",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751296,1738776648154,"fUST",-188.0,0.0001518,2,"2025-02-05T17:30:48.154",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751297,1738776648167,"fUST",-180.14438665,0.0001518,2,"2025-02-05T17:30:48.167",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751298,1738776648179,"fUST",-500.0,0.0001518,2,"2025-02-05T17:30:48.179",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751299,1738776648191,"fUST",-500.0,0.0001518,2,"2025-02-05T17:30:48.191",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751300,1738776648203,"fUST",-500.0,0.0001518,2,"2025-02-05T17:30:48.203",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751301,1738776648214,"fUST",-500.0,0.0001518,2,"2025-02-05T17:30:48.214",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751302,1738776648226,"fUST",-1943.26,0.0001518,2,"2025-02-05T17:30:48.226",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751303,1738776648237,"fUST",-231.74917396,0.0001518,2,"2025-02-05T17:30:48.237",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751304,1738776648249,"fUST",-500.0,0.0001518,2,"2025-02-05T17:30:48.249",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751305,1738776648261,"fUST",-500.0,0.0001518,2,"2025-02-05T17:30:48.261",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751306,1738776648272,"fUST",-500.0,0.0001518,2,"2025-02-05T17:30:48.272",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751307,1738776648284,"fUST",-500.0,0.0001518,2,"2025-02-05T17:30:48.284",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751308,1738776648295,"fUST",-500.0,0.0001518,2,"2025-02-05T17:30:48.295",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751309,1738776648307,"fUST",-500.0,0.0001518,2,"2025-02-05T17:30:48.307",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751310,1738776648319,"fUST",-500.0,0.0001518,2,"2025-02-05T17:30:48.319",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751311,1738776648330,"fUST",-500.0,0.0001518,2,"2025-02-05T17:30:48.330",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751312,1738776648341,"fUST",-500.0,0.0001518,2,"2025-02-05T17:30:48.341",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751313,1738776648352,"fUST",-151.0,0.0001518,2,"2025-02-05T17:30:48.352",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751314,1738776648363,"fUST",-151.0,0.0001518,2,"2025-02-05T17:30:48.363",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751315,1738776648375,"fUST",-500.0,0.0001518,2,"2025-02-05T17:30:48.375",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751316,1738776648387,"fUST",-151.0,0.0001518,2,"2025-02-05T17:30:48.387",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751317,1738776648399,"fUST",-151.0,0.0001518,2,"2025-02-05T17:30:48.399",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751318,1738776648411,"fUST",-500.0,0.0001518,2,"2025-02-05T17:30:48.411",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751319,1738776648423,"fUST",-510.63,0.0001518,2,"2025-02-05T17:30:48.423",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751320,1738776648435,"fUST",-500.0,0.0001518,2,"2025-02-05T17:30:48.435",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751321,1738776648447,"fUST",-300.0,0.0001518,2,"2025-02-05T17:30:48.447",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751322,1738776648458,"fUST",-1095.92,0.0001518,2,"2025-02-05T17:30:48.458",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751323,1738776648469,"fUST",-500.0,0.0001518,2,"2025-02-05T17:30:48.469",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751324,1738776648480,"fUST",-151.0,0.0001518,2,"2025-02-05T17:30:48.480",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751325,1738776648491,"fUST",-151.0,0.0001518,2,"2025-02-05T17:30:48.491",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751326,1738776648505,"fUST",-605.33,0.0001518,2,"2025-02-05T17:30:48.505",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751327,1738776648516,"fUST",-151.0,0.0001518,2,"2025-02-05T17:30:48.516",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751328,1738776648528,"fUST",-500.0,0.0001518,2,"2025-02-05T17:30:48.528",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751329,1738776648539,"fUST",-500.0,0.0001518,2,"2025-02-05T17:30:48.539",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751330,1738776648551,"fUST",-500.0,0.0001518,2,"2025-02-05T17:30:48.551",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751331,1738776648563,"fUST",-500.0,0.0001518,2,"2025-02-05T17:30:48.563",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751332,1738776648575,"fUST",-500.0,0.0001518,2,"2025-02-05T17:30:48.575",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751333,1738776648586,"fUST",-500.0,0.0001518,2,"2025-02-05T17:30:48.586",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751334,1738776648598,"fUST",-511.63,0.0001518,2,"2025-02-05T17:30:48.598",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751335,1738776648609,"fUST",-500.0,0.0001518,2,"2025-02-05T17:30:48.609",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751336,1738776648621,"fUST",-1075.49,0.0001518,2,"2025-02-05T17:30:48.621",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751337,1738776648633,"fUST",-500.0,0.0001518,2,"2025-02-05T17:30:48.633",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751338,1738776648645,"fUST",-500.0,0.0001518,2,"2025-02-05T17:30:48.645",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751339,1738776648657,"fUST",-500.0,0.0001518,2,"2025-02-05T17:30:48.657",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751340,1738776648668,"fUST",-500.0,0.0001518,2,"2025-02-05T17:30:48.668",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751341,1738776648680,"fUST",-500.0,0.0001518,2,"2025-02-05T17:30:48.680",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751342,1738776648691,"fUST",-500.0,0.0001518,2,"2025-02-05T17:30:48.691",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751343,1738776648703,"fUST",-500.0,0.0001518,2,"2025-02-05T17:30:48.703",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751344,1738776648715,"fUST",-500.0,0.0001518,2,"2025-02-05T17:30:48.715",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751345,1738776648726,"fUST",-590.64,0.0001518,2,"2025-02-05T17:30:48.726",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751346,1738776648737,"fUST",-515.21274637,0.0001518,2,"2025-02-05T17:30:48.737",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751347,1738776648748,"fUST",-794.49,0.0001518,2,"2025-02-05T17:30:48.748",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751348,1738776648761,"fUST",-751.65,0.0001518,2,"2025-02-05T17:30:48.761",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751349,1738776648772,"fUST",-500.0,0.0001518,2,"2025-02-05T17:30:48.772",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751350,1738776648782,"fUST",-151.0,0.00015181,2,"2025-02-05T17:30:48.782",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751351,1738776648793,"fUST",-500.0,0.00015181,2,"2025-02-05T17:30:48.793",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751352,1738776648803,"fUST",-151.0,0.00015181,2,"2025-02-05T17:30:48.803",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751353,1738776648813,"fUST",-500.0,0.00015181,2,"2025-02-05T17:30:48.813",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751354,1738776648824,"fUST",-859.9,0.00015181,2,"2025-02-05T17:30:48.824",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751355,1738776648834,"fUST",-500.0,0.00015181,2,"2025-02-05T17:30:48.834",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751356,1738776648844,"fUST",-341.55286585,0.00015181,2,"2025-02-05T17:30:48.844",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751357,1738776648855,"fUST",-500.0,0.00015181,2,"2025-02-05T17:30:48.855",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751358,1738776648865,"fUST",-526.51,0.00015181,2,"2025-02-05T17:30:48.865",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751359,1738776648875,"fUST",-500.0,0.00015181,2,"2025-02-05T17:30:48.875",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751360,1738776648886,"fUST",-746.1,0.00015181,2,"2025-02-05T17:30:48.886",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751361,1738776648897,"fUST",-500.0,0.00015181,2,"2025-02-05T17:30:48.897",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751362,1738776648907,"fUST",-500.0,0.00015181,2,"2025-02-05T17:30:48.907",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751363,1738776648917,"fUST",-552.29,0.00015181,2,"2025-02-05T17:30:48.917",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751364,1738776648930,"fUST",-1756.26,0.00015181,2,"2025-02-05T17:30:48.930",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751365,1738776648940,"fUST",-500.0,0.00015181,2,"2025-02-05T17:30:48.940",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751366,1738776648950,"fUST",-912.41,0.00015181,2,"2025-02-05T17:30:48.950",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751367,1738776648960,"fUST",-2334.8,0.00015181,2,"2025-02-05T17:30:48.960",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751368,1738776648971,"fUST",-500.0,0.00015181,2,"2025-02-05T17:30:48.971",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751369,1738776648981,"fUST",-500.0,0.00015181,2,"2025-02-05T17:30:48.981",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751370,1738776648991,"fUST",-664.16,0.00015181,2,"2025-02-05T17:30:48.991",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751371,1738776649002,"fUST",-660.44,0.00015181,2,"2025-02-05T17:30:49.002",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751372,1738776649014,"fUST",-1080.47,0.00015181,2,"2025-02-05T17:30:49.014",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751373,1738776649024,"fUST",-500.0,0.00015181,2,"2025-02-05T17:30:49.024",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751374,1738776649034,"fUST",-544.53,0.00015181,2,"2025-02-05T17:30:49.034",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751375,1738776649044,"fUST",-1373.74,0.00015181,2,"2025-02-05T17:30:49.044",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751376,1738776649054,"fUST",-500.0,0.00015181,2,"2025-02-05T17:30:49.054",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751377,1738776649064,"fUST",-1247.62,0.00015181,2,"2025-02-05T17:30:49.064",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751378,1738776649074,"fUST",-918.22,0.00015181,2,"2025-02-05T17:30:49.074",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751379,1738776649084,"fUST",-500.0,0.00015181,2,"2025-02-05T17:30:49.084",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751380,1738776649095,"fUST",-500.0,0.00015181,2,"2025-02-05T17:30:49.095",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751381,1738776649105,"fUST",-3910.97,0.00015181,2,"2025-02-05T17:30:49.105",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751382,1738776649115,"fUST",-500.0,0.00015181,2,"2025-02-05T17:30:49.115",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751383,1738776649126,"fUST",-500.0,0.00015181,2,"2025-02-05T17:30:49.126",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751384,1738776649136,"fUST",-500.0,0.00015181,2,"2025-02-05T17:30:49.136",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751385,1738776649146,"fUST",-500.0,0.00015181,2,"2025-02-05T17:30:49.146",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751386,1738776649155,"fUST",-4090.46,0.00015181,2,"2025-02-05T17:30:49.155",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751387,1738776649165,"fUST",-500.0,0.00015181,2,"2025-02-05T17:30:49.165",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751388,1738776649175,"fUST",-500.0,0.00015181,2,"2025-02-05T17:30:49.175",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751389,1738776649185,"fUST",-500.0,0.00015181,2,"2025-02-05T17:30:49.185",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751390,1738776649341,"fUST",-156.153266,0.00015181,2,"2025-02-05T17:30:49.341",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751391,1738776649364,"fUST",-156.153266,0.00015181,2,"2025-02-05T17:30:49.364",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751392,1738776649374,"fUST",-500.0,0.00015181,2,"2025-02-05T17:30:49.374",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751393,1738776649384,"fUST",-209.709451,0.00015181,2,"2025-02-05T17:30:49.384",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751394,1738776649393,"fUST",-500.0,0.00015181,2,"2025-02-05T17:30:49.393",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751395,1738776649403,"fUST",-500.0,0.00015181,2,"2025-02-05T17:30:49.403",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751396,1738776649413,"fUST",-818.55,0.00015181,2,"2025-02-05T17:30:49.413",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751397,1738776649423,"fUST",-500.0,0.00015181,2,"2025-02-05T17:30:49.423",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751398,1738776649433,"fUST",-514.93,0.00015181,2,"2025-02-05T17:30:49.433",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751399,1738776649443,"fUST",-1094.31,0.00015181,2,"2025-02-05T17:30:49.443",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751400,1738776649453,"fUST",-194.32912,0.00015181,2,"2025-02-05T17:30:49.453",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751401,1738776649464,"fUST",-645.81,0.00015181,2,"2025-02-05T17:30:49.464",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751402,1738776649474,"fUST",-500.0,0.00015181,2,"2025-02-05T17:30:49.474",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751403,1738776649484,"fUST",-2968.11,0.00015181,2,"2025-02-05T17:30:49.484",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751404,1738776649494,"fUST",-500.0,0.00015181,2,"2025-02-05T17:30:49.494",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751405,1738776649507,"fUST",-500.0,0.00015181,2,"2025-02-05T17:30:49.507",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751406,1738776649517,"fUST",-629.9,0.00015181,2,"2025-02-05T17:30:49.517",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751407,1738776649528,"fUST",-1878.06,0.00015181,2,"2025-02-05T17:30:49.528",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751408,1738776649538,"fUST",-1406.55,0.00015181,2,"2025-02-05T17:30:49.538",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751409,1738776649548,"fUST",-559.73,0.00015181,2,"2025-02-05T17:30:49.548",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751410,1738776649558,"fUST",-500.0,0.00015181,2,"2025-02-05T17:30:49.558",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751411,1738776649568,"fUST",-500.0,0.00015181,2,"2025-02-05T17:30:49.568",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751412,1738776649579,"fUST",-542.27,0.00015181,2,"2025-02-05T17:30:49.579",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751413,1738776649589,"fUST",-818.64,0.00015181,2,"2025-02-05T17:30:49.589",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751414,1738776649599,"fUST",-500.0,0.00015181,2,"2025-02-05T17:30:49.599",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751415,1738776649609,"fUST",-3828.38,0.00015181,2,"2025-02-05T17:30:49.609",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751416,1738776649620,"fUST",-1220.28,0.00015181,2,"2025-02-05T17:30:49.620",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751417,1738776649630,"fUST",-151.0,0.00015182,2,"2025-02-05T17:30:49.630",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751418,1738776649640,"fUST",-151.0,0.00015182,2,"2025-02-05T17:30:49.640",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751419,1738776649650,"fUST",-151.0,0.00015182,2,"2025-02-05T17:30:49.650",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751420,1738776649660,"fUST",-258.04547225,0.00015183,2,"2025-02-05T17:30:49.660",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751421,1738776649670,"fUST",-436.66818008,0.00015183,2,"2025-02-05T17:30:49.670",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751422,1738776649680,"fUST",-500.0,0.00015183,2,"2025-02-05T17:30:49.680",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751423,1738776649691,"fUST",-505.12203579,0.00015183,2,"2025-02-05T17:30:49.691",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751424,1738776649702,"fUST",-569.53726686,0.00015183,2,"2025-02-05T17:30:49.702",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751425,1738776649712,"fUST",-500.0,0.00015183,2,"2025-02-05T17:30:49.712",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751426,1738776649722,"fUST",-500.0,0.00015183,2,"2025-02-05T17:30:49.722",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751427,1738776649733,"fUST",-1665.0,0.00015183,2,"2025-02-05T17:30:49.733",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751428,1738776649743,"fUST",-500.0,0.00015183,2,"2025-02-05T17:30:49.743",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751429,1738776649754,"fUST",-613.63,0.00015183,2,"2025-02-05T17:30:49.754",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751430,1738776649764,"fUST",-500.0,0.00015183,2,"2025-02-05T17:30:49.764",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751431,1738776649774,"fUST",-500.0,0.00015183,2,"2025-02-05T17:30:49.774",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751432,1738776649784,"fUST",-500.0,0.00015183,2,"2025-02-05T17:30:49.784",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751433,1738776649794,"fUST",-1023.08,0.00015183,2,"2025-02-05T17:30:49.794",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751434,1738776649803,"fUST",-500.0,0.00015183,2,"2025-02-05T17:30:49.803",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751435,1738776649813,"fUST",-1941.2,0.00015183,2,"2025-02-05T17:30:49.813",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751436,1738776649823,"fUST",-725.72,0.00015183,2,"2025-02-05T17:30:49.823",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751437,1738776649833,"fUST",-500.0,0.00015183,2,"2025-02-05T17:30:49.833",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751438,1738776649843,"fUST",-591.57814628,0.00015183,2,"2025-02-05T17:30:49.843",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751439,1738776649854,"fUST",-519.97,0.00015183,2,"2025-02-05T17:30:49.854",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751440,1738776649863,"fUST",-500.0,0.00015183,2,"2025-02-05T17:30:49.863",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751441,1738776649873,"fUST",-1000.0,0.00015183,2,"2025-02-05T17:30:49.873",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751442,1738776649883,"fUST",-500.0,0.00015183,2,"2025-02-05T17:30:49.883",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751443,1738776649893,"fUST",-500.0,0.00015183,2,"2025-02-05T17:30:49.893",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751444,1738776649902,"fUST",-500.0,0.00015183,2,"2025-02-05T17:30:49.902",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751445,1738776649912,"fUST",-500.0,0.00015183,2,"2025-02-05T17:30:49.912",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751446,1738776649922,"fUST",-500.0,0.00015183,2,"2025-02-05T17:30:49.922",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751447,1738776649937,"fUST",-500.0,0.00015183,2,"2025-02-05T17:30:49.937",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751448,1738776649946,"fUST",-500.0,0.00015183,2,"2025-02-05T17:30:49.946",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751449,1738776649955,"fUST",-500.0,0.00015183,2,"2025-02-05T17:30:49.955",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751450,1738776649966,"fUST",-347.86449026,0.00015183,2,"2025-02-05T17:30:49.966",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751451,1738776649976,"fUST",-500.0,0.00015183,2,"2025-02-05T17:30:49.976",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751452,1738776649986,"fUST",-998.54,0.00015183,2,"2025-02-05T17:30:49.986",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751453,1738776649995,"fUST",-500.0,0.00015183,2,"2025-02-05T17:30:49.995",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751454,1738776650007,"fUST",-500.0,0.00015183,2,"2025-02-05T17:30:50.007",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751455,1738776650016,"fUST",-500.0,0.00015183,2,"2025-02-05T17:30:50.016",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751456,1738776650026,"fUST",-500.0,0.00015183,2,"2025-02-05T17:30:50.026",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751457,1738776650035,"fUST",-500.0,0.00015183,2,"2025-02-05T17:30:50.035",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751458,1738776650045,"fUST",-500.0,0.00015183,2,"2025-02-05T17:30:50.045",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751459,1738776650054,"fUST",-500.0,0.00015183,2,"2025-02-05T17:30:50.054",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751460,1738776650064,"fUST",-500.0,0.00015183,2,"2025-02-05T17:30:50.064",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751461,1738776650074,"fUST",-500.0,0.00015183,2,"2025-02-05T17:30:50.074",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751462,1738776650084,"fUST",-500.0,0.00015183,2,"2025-02-05T17:30:50.084",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751463,1738776650093,"fUST",-1063.21,0.00015183,2,"2025-02-05T17:30:50.093",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751464,1738776650103,"fUST",-607.46858783,0.00015183,2,"2025-02-05T17:30:50.103",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751465,1738776650113,"fUST",-500.0,0.00015183,2,"2025-02-05T17:30:50.113",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751466,1738776650123,"fUST",-505.16,0.00015183,2,"2025-02-05T17:30:50.123",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751467,1738776650132,"fUST",-500.0,0.00015183,2,"2025-02-05T17:30:50.132",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751468,1738776650142,"fUST",-500.0,0.00015183,2,"2025-02-05T17:30:50.142",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751469,1738776650151,"fUST",-500.0,0.00015183,2,"2025-02-05T17:30:50.151",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751470,1738776650160,"fUST",-500.0,0.00015183,2,"2025-02-05T17:30:50.160",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751471,1738776650170,"fUST",-1408.08,0.00015183,2,"2025-02-05T17:30:50.170",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751472,1738776650179,"fUST",-500.0,0.00015183,2,"2025-02-05T17:30:50.179",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751473,1738776650188,"fUST",-500.0,0.00015183,2,"2025-02-05T17:30:50.188",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751474,1738776650198,"fUST",-500.0,0.00015183,2,"2025-02-05T17:30:50.198",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751475,1738776650207,"fUST",-500.0,0.00015183,2,"2025-02-05T17:30:50.207",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751476,1738776650218,"fUST",-801.8,0.00015183,2,"2025-02-05T17:30:50.218",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751477,1738776650228,"fUST",-500.0,0.00015183,2,"2025-02-05T17:30:50.228",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751478,1738776650238,"fUST",-500.0,0.00015183,2,"2025-02-05T17:30:50.238",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751479,1738776650247,"fUST",-1010.74,0.00015183,2,"2025-02-05T17:30:50.247",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751480,1738776650258,"fUST",-500.0,0.00015183,2,"2025-02-05T17:30:50.258",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751481,1738776650268,"fUST",-511.67033962,0.00015183,2,"2025-02-05T17:30:50.268",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751482,1738776650278,"fUST",-582.25,0.00015183,2,"2025-02-05T17:30:50.278",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751483,1738776650288,"fUST",-500.0,0.00015183,2,"2025-02-05T17:30:50.288",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751484,1738776650298,"fUST",-500.0,0.00015183,2,"2025-02-05T17:30:50.298",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751485,1738776650307,"fUST",-510.55742378,0.00015183,2,"2025-02-05T17:30:50.307",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751486,1738776650317,"fUST",-500.0,0.00015183,2,"2025-02-05T17:30:50.317",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751487,1738776650327,"fUST",-500.0,0.00015183,2,"2025-02-05T17:30:50.327",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751488,1738776650337,"fUST",-151.0,0.00015183,2,"2025-02-05T17:30:50.337",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751489,1738776650347,"fUST",-151.0,0.00015183,2,"2025-02-05T17:30:50.347",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751490,1738776650357,"fUST",-156.153266,0.00015183,2,"2025-02-05T17:30:50.357",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751491,1738776650367,"fUST",-156.153266,0.00015183,2,"2025-02-05T17:30:50.367",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751492,1738776650377,"fUST",-151.0,0.00015183,2,"2025-02-05T17:30:50.377",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751493,1738776650389,"fUST",-151.0,0.00015183,2,"2025-02-05T17:30:50.389",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751494,1738776650400,"fUST",-151.0,0.00015183,2,"2025-02-05T17:30:50.400",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751495,1738776650409,"fUST",-151.0,0.00015183,2,"2025-02-05T17:30:50.409",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751496,1738776650419,"fUST",-153.0,0.00015184,2,"2025-02-05T17:30:50.419",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751497,1738776650429,"fUST",-153.0,0.00015184,2,"2025-02-05T17:30:50.429",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751498,1738776650439,"fUST",-153.0,0.00015184,2,"2025-02-05T17:30:50.439",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751499,1738776650450,"fUST",-153.0,0.00015184,2,"2025-02-05T17:30:50.450",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751500,1738776650460,"fUST",-153.0,0.00015184,2,"2025-02-05T17:30:50.460",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751501,1738776650471,"fUST",-153.0,0.00015184,2,"2025-02-05T17:30:50.471",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751502,1738776650482,"fUST",-153.0,0.00015184,2,"2025-02-05T17:30:50.482",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751503,1738776650492,"fUST",-153.0,0.00015184,2,"2025-02-05T17:30:50.492",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751504,1738776650502,"fUST",-153.0,0.00015184,2,"2025-02-05T17:30:50.502",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751505,1738776650512,"fUST",-153.0,0.00015184,2,"2025-02-05T17:30:50.512",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751506,1738776650521,"fUST",-153.0,0.00015184,2,"2025-02-05T17:30:50.521",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751507,1738776650531,"fUST",-153.0,0.00015184,2,"2025-02-05T17:30:50.531",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751508,1738776650541,"fUST",-153.0,0.00015184,2,"2025-02-05T17:30:50.541",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751509,1738776650551,"fUST",-357.336794,0.00015185,2,"2025-02-05T17:30:50.551",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751510,1738776650561,"fUST",-151.0,0.00015185,2,"2025-02-05T17:30:50.561",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751511,1738776650571,"fUST",-500.0,0.00015185,2,"2025-02-05T17:30:50.571",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751512,1738776650580,"fUST",-500.0,0.00015185,2,"2025-02-05T17:30:50.580",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751513,1738776650590,"fUST",-500.0,0.00015185,2,"2025-02-05T17:30:50.590",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751514,1738776650600,"fUST",-500.0,0.00015185,2,"2025-02-05T17:30:50.600",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751515,1738776650610,"fUST",-500.0,0.00015185,2,"2025-02-05T17:30:50.610",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751516,1738776650625,"fUST",-500.0,0.00015185,2,"2025-02-05T17:30:50.625",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751517,1738776650635,"fUST",-500.0,0.00015185,2,"2025-02-05T17:30:50.635",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751518,1738776650645,"fUST",-500.0,0.00015185,2,"2025-02-05T17:30:50.645",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751519,1738776650654,"fUST",-305.07237849,0.00015185,2,"2025-02-05T17:30:50.654",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751520,1738776650664,"fUST",-151.0,0.00015186,2,"2025-02-05T17:30:50.664",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751521,1738776650674,"fUST",-323.94059654,0.0001519,2,"2025-02-05T17:30:50.674",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751522,1738776650683,"fUST",-323.94059654,0.0001519,2,"2025-02-05T17:30:50.683",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751523,1738776650693,"fUST",-323.94059654,0.0001519,2,"2025-02-05T17:30:50.693",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751524,1738776650703,"fUST",-323.94059654,0.0001519,2,"2025-02-05T17:30:50.703",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751525,1738776650713,"fUST",-323.94059654,0.0001519,2,"2025-02-05T17:30:50.713",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751526,1738776650723,"fUST",-323.94059654,0.0001519,2,"2025-02-05T17:30:50.723",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751527,1738776650733,"fUST",-323.94059654,0.0001519,2,"2025-02-05T17:30:50.733",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751528,1738776650743,"fUST",-323.94059654,0.0001519,2,"2025-02-05T17:30:50.743",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751529,1738776650753,"fUST",-323.94059654,0.0001519,2,"2025-02-05T17:30:50.753",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751530,1738776650763,"fUST",-323.94059654,0.0001519,2,"2025-02-05T17:30:50.763",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751531,1738776650773,"fUST",-323.94059654,0.0001519,2,"2025-02-05T17:30:50.773",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751532,1738776650783,"fUST",-323.94059654,0.0001519,2,"2025-02-05T17:30:50.783",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751533,1738776650796,"fUST",-323.94059654,0.0001519,2,"2025-02-05T17:30:50.796",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751534,1738776650806,"fUST",-323.94059654,0.0001519,2,"2025-02-05T17:30:50.806",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751535,1738776650817,"fUST",-323.94059654,0.0001519,2,"2025-02-05T17:30:50.817",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751536,1738776650826,"fUST",-323.94059654,0.0001519,2,"2025-02-05T17:30:50.826",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751537,1738776650836,"fUST",-323.94059654,0.0001519,2,"2025-02-05T17:30:50.836",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751538,1738776650846,"fUST",-323.94059654,0.0001519,2,"2025-02-05T17:30:50.846",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751539,1738776650856,"fUST",-323.94059654,0.0001519,2,"2025-02-05T17:30:50.856",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751540,1738776650866,"fUST",-323.94,0.0001519,2,"2025-02-05T17:30:50.866",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751541,1738776650876,"fUST",-151.0,0.000152,2,"2025-02-05T17:30:50.876",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751542,1738776650887,"fUST",-151.0,0.000152,2,"2025-02-05T17:30:50.887",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751543,1738776650896,"fUST",-151.0,0.000152,2,"2025-02-05T17:30:50.896",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751544,1738776650906,"fUST",-940.71468203,0.000152,2,"2025-02-05T17:30:50.906",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751545,1738776650916,"fUST",-823.04434729,0.00015208,2,"2025-02-05T17:30:50.916",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751546,1738776650932,"fUST",-246.79827923,0.00015233,2,"2025-02-05T17:30:50.932",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751547,1738776650942,"fUST",-153.0,0.00015246,2,"2025-02-05T17:30:50.942",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751548,1738776650951,"fUST",-153.0,0.00015246,2,"2025-02-05T17:30:50.951",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751549,1738776650961,"fUST",-153.0,0.00015246,2,"2025-02-05T17:30:50.961",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751550,1738776650971,"fUST",-153.0,0.00015246,2,"2025-02-05T17:30:50.971",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751551,1738776650981,"fUST",-153.0,0.00015246,2,"2025-02-05T17:30:50.981",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751552,1738776650991,"fUST",-153.0,0.00015246,2,"2025-02-05T17:30:50.991",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751553,1738776651002,"fUST",-153.0,0.00015246,2,"2025-02-05T17:30:51.002",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751554,1738776651012,"fUST",-153.0,0.00015246,2,"2025-02-05T17:30:51.012",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751555,1738776651022,"fUST",-10263.0528554,0.0001529,2,"2025-02-05T17:30:51.022",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751556,1738776651031,"fUST",-719.54,0.00015314,2,"2025-02-05T17:30:51.031",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751557,1738776651040,"fUST",-536.03,0.00015314,2,"2025-02-05T17:30:51.040",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751558,1738776651050,"fUST",-500.0,0.00015315,2,"2025-02-05T17:30:51.050",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751559,1738776651060,"fUST",-15719.3,0.00015315,2,"2025-02-05T17:30:51.060",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751560,1738776651070,"fUST",-500.0,0.00015315,2,"2025-02-05T17:30:51.070",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751561,1738776651080,"fUST",-500.0,0.00015315,2,"2025-02-05T17:30:51.080",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751562,1738776651089,"fUST",-6040.93,0.00015315,2,"2025-02-05T17:30:51.089",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751563,1738776651099,"fUST",-7749.85,0.00015315,2,"2025-02-05T17:30:51.099",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751564,1738776651109,"fUST",-3257.43,0.00015315,2,"2025-02-05T17:30:51.109",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751565,1738776651119,"fUST",-500.0,0.00015315,2,"2025-02-05T17:30:51.119",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751566,1738776651128,"fUST",-500.0,0.00015315,2,"2025-02-05T17:30:51.128",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751567,1738776651138,"fUST",-2747.3,0.00015315,2,"2025-02-05T17:30:51.138",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751568,1738776651148,"fUST",-1159.69,0.00015315,2,"2025-02-05T17:30:51.148",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751569,1738776651157,"fUST",-563.66,0.00015315,2,"2025-02-05T17:30:51.157",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751570,1738776651167,"fUST",-1065.67,0.00015315,2,"2025-02-05T17:30:51.167",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751571,1738776651176,"fUST",-500.0,0.00015315,2,"2025-02-05T17:30:51.176",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751572,1738776651186,"fUST",-500.0,0.00015315,2,"2025-02-05T17:30:51.186",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751573,1738776651195,"fUST",-500.0,0.00015315,2,"2025-02-05T17:30:51.195",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751574,1738776651205,"fUST",-500.0,0.00015315,2,"2025-02-05T17:30:51.205",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751575,1738776651215,"fUST",-2935.36,0.00015315,2,"2025-02-05T17:30:51.215",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751576,1738776651225,"fUST",-7301.02,0.00015315,2,"2025-02-05T17:30:51.225",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751577,1738776651235,"fUST",-2783.65,0.00015315,2,"2025-02-05T17:30:51.235",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751578,1738776651245,"fUST",-12318.66,0.00015315,2,"2025-02-05T17:30:51.245",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751579,1738776651255,"fUST",-1277.13,0.00015315,2,"2025-02-05T17:30:51.255",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751580,1738776651265,"fUST",-5521.3,0.00015315,2,"2025-02-05T17:30:51.265",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751581,1738776651275,"fUST",-593.13,0.00015315,2,"2025-02-05T17:30:51.275",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751582,1738776651285,"fUST",-586.6,0.00015315,2,"2025-02-05T17:30:51.285",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751583,1738776651295,"fUST",-1399.48,0.00015315,2,"2025-02-05T17:30:51.295",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751584,1738776651304,"fUST",-723.85,0.00015315,2,"2025-02-05T17:30:51.304",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751585,1738776651314,"fUST",-500.0,0.00015315,2,"2025-02-05T17:30:51.314",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751586,1738776651324,"fUST",-500.0,0.00015315,2,"2025-02-05T17:30:51.324",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751587,1738776651334,"fUST",-2788.57,0.00015315,2,"2025-02-05T17:30:51.334",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751588,1738776651344,"fUST",-8474.43,0.00015315,2,"2025-02-05T17:30:51.344",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751589,1738776651354,"fUST",-1049.13,0.00015315,2,"2025-02-05T17:30:51.354",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751590,1738776651493,"fUST",-693.24,0.00015315,2,"2025-02-05T17:30:51.493",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751591,1738776651511,"fUST",-3418.3,0.00015315,2,"2025-02-05T17:30:51.511",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751592,1738776651522,"fUST",-287.81413658,0.00015315,2,"2025-02-05T17:30:51.522",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751593,1738776651533,"fUST",-3187.52,0.00015315,2,"2025-02-05T17:30:51.533",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751594,1738776651544,"fUST",-500.0,0.00015315,2,"2025-02-05T17:30:51.544",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751595,1738776651555,"fUST",-500.0,0.00015315,2,"2025-02-05T17:30:51.555",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751596,1738776651566,"fUST",-500.0,0.00015315,2,"2025-02-05T17:30:51.566",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751597,1738776651576,"fUST",-752.95,0.00015315,2,"2025-02-05T17:30:51.576",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751598,1738776651586,"fUST",-1049.31,0.00015315,2,"2025-02-05T17:30:51.586",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751599,1738776651596,"fUST",-500.0,0.00015315,2,"2025-02-05T17:30:51.596",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751600,1738776651606,"fUST",-3010.99,0.00015315,2,"2025-02-05T17:30:51.606",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751601,1738776651616,"fUST",-4068.89,0.00015315,2,"2025-02-05T17:30:51.616",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751602,1738776651626,"fUST",-525.1974156,0.00015316,2,"2025-02-05T17:30:51.626",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751603,1738776651635,"fUST",-1146.92,0.00015316,2,"2025-02-05T17:30:51.635",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751604,1738776651644,"fUST",-3247.68,0.00015316,2,"2025-02-05T17:30:51.644",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751605,1738776651654,"fUST",-500.0,0.00015316,2,"2025-02-05T17:30:51.654",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751606,1738776651663,"fUST",-500.0,0.00015316,2,"2025-02-05T17:30:51.663",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751607,1738776651673,"fUST",-530.16,0.00015316,2,"2025-02-05T17:30:51.673",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751608,1738776651682,"fUST",-586.55,0.00015316,2,"2025-02-05T17:30:51.682",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751609,1738776651692,"fUST",-2222.91,0.00015316,2,"2025-02-05T17:30:51.692",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751610,1738776651702,"fUST",-548.66,0.00015316,2,"2025-02-05T17:30:51.702",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751611,1738776651711,"fUST",-1056.72,0.00015316,2,"2025-02-05T17:30:51.711",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751612,1738776651721,"fUST",-1710.19,0.00015316,2,"2025-02-05T17:30:51.721",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751613,1738776651730,"fUST",-500.0,0.00015316,2,"2025-02-05T17:30:51.730",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751614,1738776651739,"fUST",-734.81841051,0.00015316,2,"2025-02-05T17:30:51.739",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751615,1738776652071,"fUST",-820.51158949,0.00015316,2,"2025-02-05T17:30:52.071",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751616,1738776652081,"fUST",-500.0,0.00015316,2,"2025-02-05T17:30:52.081",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751617,1738776652090,"fUST",-435.88017817,0.00015316,2,"2025-02-05T17:30:52.090",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751618,1738776652102,"fUST",-64.11982183,0.00015316,2,"2025-02-05T17:30:52.102",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751619,1738776652111,"fUST",-500.0,0.00015316,2,"2025-02-05T17:30:52.111",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751620,1738776652120,"fUST",-1162.4,0.00015316,2,"2025-02-05T17:30:52.120",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751621,1738776652130,"fUST",-1860.15,0.00015316,2,"2025-02-05T17:30:52.130",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751622,1738776652139,"fUST",-1647.23,0.00015316,2,"2025-02-05T17:30:52.139",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751623,1738776652148,"fUST",-500.0,0.00015316,2,"2025-02-05T17:30:52.148",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751624,1738776652158,"fUST",-848.5,0.00015316,2,"2025-02-05T17:30:52.158",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751625,1738776652167,"fUST",-500.0,0.00015316,2,"2025-02-05T17:30:52.167",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751626,1738776652176,"fUST",-191.15388795,0.00015316,2,"2025-02-05T17:30:52.176",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751627,1738776652388,"fUST",-500.07328576,0.00015178,2,"2025-02-05T17:30:52.388",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751628,1738776652810,"fUST",-500.0,0.00015042,2,"2025-02-05T17:30:52.810",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751629,1738776652820,"fUST",-153.0,0.00015178,2,"2025-02-05T17:30:52.820",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751630,1738776652829,"fUST",-153.0,0.00015178,2,"2025-02-05T17:30:52.829",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751631,1738776652839,"fUST",-224.75671424,0.00015178,2,"2025-02-05T17:30:52.839",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751632,1738776652849,"fUST",-151.0,0.00015179,2,"2025-02-05T17:30:52.849",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751633,1738776652859,"fUST",-151.0,0.0001518,2,"2025-02-05T17:30:52.859",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751634,1738776652869,"fUST",-151.0,0.00015183,2,"2025-02-05T17:30:52.869",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751635,1738776652879,"fUST",-724.83,0.00015315,2,"2025-02-05T17:30:52.879",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751636,1738776652888,"fUST",-308.84611205,0.00015316,2,"2025-02-05T17:30:52.888",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751637,1738776652898,"fUST",-500.0,0.00015316,2,"2025-02-05T17:30:52.898",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751638,1738776653038,"fUST",-1776.65,0.00015316,2,"2025-02-05T17:30:53.038",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751639,1738776653048,"fUST",-1617.65,0.00015316,2,"2025-02-05T17:30:53.048",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751640,1738776653058,"fUST",-685.2,0.00015316,2,"2025-02-05T17:30:53.058",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751641,1738776653068,"fUST",-538.45,0.00015316,2,"2025-02-05T17:30:53.068",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751642,1738776653077,"fUST",-1100.93,0.00015316,2,"2025-02-05T17:30:53.077",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751643,1738776653087,"fUST",-524.17210782,0.00015316,2,"2025-02-05T17:30:53.087",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751644,1738776653096,"fUST",-2121.09,0.00015316,2,"2025-02-05T17:30:53.096",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751645,1738776653107,"fUST",-1237.47,0.00015316,2,"2025-02-05T17:30:53.107",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751646,1738776653116,"fUST",-2729.9,0.00015316,2,"2025-02-05T17:30:53.116",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751647,1738776653126,"fUST",-1010.65,0.00015316,2,"2025-02-05T17:30:53.126",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751648,1738776653135,"fUST",-500.0,0.00015316,2,"2025-02-05T17:30:53.135",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751649,1738776653145,"fUST",-500.0,0.00015316,2,"2025-02-05T17:30:53.145",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751650,1738776653155,"fUST",-1403.64,0.00015316,2,"2025-02-05T17:30:53.155",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751651,1738776653164,"fUST",-500.0,0.00015316,2,"2025-02-05T17:30:53.164",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751652,1738776653174,"fUST",-461.78918939,0.00015316,2,"2025-02-05T17:30:53.174",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751653,1738776653184,"fUST",-500.0,0.00015316,2,"2025-02-05T17:30:53.184",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751654,1738776653193,"fUST",-500.0,0.00015316,2,"2025-02-05T17:30:53.193",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751655,1738776653203,"fUST",-500.0,0.00015316,2,"2025-02-05T17:30:53.203",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751656,1738776653212,"fUST",-500.0,0.00015316,2,"2025-02-05T17:30:53.212",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751657,1738776653221,"fUST",-1182.38,0.00015316,2,"2025-02-05T17:30:53.221",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751658,1738776653231,"fUST",-500.0,0.00015316,2,"2025-02-05T17:30:53.231",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751659,1738776653240,"fUST",-1545.5,0.00015316,2,"2025-02-05T17:30:53.240",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751660,1738776653250,"fUST",-500.0,0.00015316,2,"2025-02-05T17:30:53.250",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751661,1738776653260,"fUST",-500.0,0.00015316,2,"2025-02-05T17:30:53.260",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751662,1738776653269,"fUST",-751.11,0.00015316,2,"2025-02-05T17:30:53.269",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751663,1738776653279,"fUST",-692.17,0.00015316,2,"2025-02-05T17:30:53.279",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751664,1738776653290,"fUST",-500.0,0.00015316,2,"2025-02-05T17:30:53.290",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751665,1738776653299,"fUST",-500.0,0.00015316,2,"2025-02-05T17:30:53.299",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751666,1738776653308,"fUST",-838.79,0.00015316,2,"2025-02-05T17:30:53.308",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751667,1738776653318,"fUST",-500.0,0.00015316,2,"2025-02-05T17:30:53.318",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751668,1738776653328,"fUST",-1047.74,0.00015316,2,"2025-02-05T17:30:53.328",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751669,1738776653337,"fUST",-3507.36,0.00015316,2,"2025-02-05T17:30:53.337",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751670,1738776653346,"fUST",-500.0,0.00015316,2,"2025-02-05T17:30:53.346",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751671,1738776653356,"fUST",-500.0,0.00015316,2,"2025-02-05T17:30:53.356",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751672,1738776653365,"fUST",-500.0,0.00015316,2,"2025-02-05T17:30:53.365",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751673,1738776653375,"fUST",-687.68,0.00015316,2,"2025-02-05T17:30:53.375",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751674,1738776653384,"fUST",-500.0,0.00015316,2,"2025-02-05T17:30:53.384",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751675,1738776653393,"fUST",-9107.91,0.00015316,2,"2025-02-05T17:30:53.393",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751676,1738776653402,"fUST",-500.0,0.00015316,2,"2025-02-05T17:30:53.402",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751677,1738776653411,"fUST",-500.0,0.00015316,2,"2025-02-05T17:30:53.411",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751678,1738776653421,"fUST",-1665.23,0.00015316,2,"2025-02-05T17:30:53.421",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751679,1738776653430,"fUST",-348.89166637,0.00015316,2,"2025-02-05T17:30:53.430",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751680,1738776653440,"fUST",-500.0,0.00015316,2,"2025-02-05T17:30:53.440",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751681,1738776653450,"fUST",-750.8,0.00015316,2,"2025-02-05T17:30:53.450",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751682,1738776653459,"fUST",-1189.23411216,0.00015316,2,"2025-02-05T17:30:53.459",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751683,1738776655991,"fUST",1542.04563541,0.00014943,2,"2025-02-05T17:30:55.991",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751684,1738776688393,"fUST",164.46761947,0.00014943,2,"2025-02-05T17:31:28.393",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751686,1738777036936,"fUST",195418.66475936,0.000145,5,"2025-02-05T17:37:16.936",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751687,1738777036967,"fUST",751000.0,0.000145,5,"2025-02-05T17:37:16.967",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751688,1738777036999,"fUST",1000000.0,0.000145,5,"2025-02-05T17:37:16.999",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751689,1738777037031,"fUST",74929.97043584,0.000145,5,"2025-02-05T17:37:17.031",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751690,1738777059949,"fUST",321.787715,0.00013973,2,"2025-02-05T17:37:39.949",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751691,1738777403805,"fUST",8786.138409,0.00013543,2,"2025-02-05T17:43:23.805",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751693,1738777499664,"fUST",167.023064,0.00013699,2,"2025-02-05T17:44:59.664",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751715,1738777625072,"fUST",157.869877,0.00013533,2,"2025-02-05T17:47:05.072",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751716,1738777625281,"fUST",157.869877,0.00013541,2,"2025-02-05T17:47:05.281",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751717,1738777625507,"fUST",157.869877,0.0001355,2,"2025-02-05T17:47:05.507",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751718,1738777625712,"fUST",157.869877,0.00013558,2,"2025-02-05T17:47:05.712",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751719,1738777625972,"fUST",157.869877,0.00013567,2,"2025-02-05T17:47:05.972",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751720,1738777626205,"fUST",157.869877,0.00013575,2,"2025-02-05T17:47:06.205",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751721,1738777626737,"fUST",157.869877,0.00013584,2,"2025-02-05T17:47:06.737",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751722,1738777626970,"fUST",157.869877,0.00013592,2,"2025-02-05T17:47:06.970",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751723,1738777627433,"fUST",157.869877,0.00013601,2,"2025-02-05T17:47:07.433",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751832,1738777832560,"fUST",-500.0,0.00014164,2,"2025-02-05T17:50:32.560",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751835,1738777832574,"fUST",-164.46761947,0.00014399,2,"2025-02-05T17:50:32.574",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751838,1738777832583,"fUST",-198.30286316,0.00014399,2,"2025-02-05T17:50:32.583",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751841,1738777832593,"fUST",-256.03679004,0.000144,2,"2025-02-05T17:50:32.593",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751844,1738777832603,"fUST",-300.0,0.00014497,2,"2025-02-05T17:50:32.603",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751847,1738777832613,"fUST",-689.55,0.00014498,2,"2025-02-05T17:50:32.613",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751850,1738777832622,"fUST",-500.0,0.00014498,2,"2025-02-05T17:50:32.622",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751852,1738777832632,"fUST",-500.0,0.00014498,2,"2025-02-05T17:50:32.632",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751855,1738777832641,"fUST",-721.58,0.00014498,2,"2025-02-05T17:50:32.641",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751858,1738777832650,"fUST",-500.0,0.00014498,2,"2025-02-05T17:50:32.650",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751860,1738777832660,"fUST",-500.0,0.00014498,2,"2025-02-05T17:50:32.660",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751862,1738777832670,"fUST",-500.0,0.00014498,2,"2025-02-05T17:50:32.670",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751865,1738777832680,"fUST",-500.0,0.00014498,2,"2025-02-05T17:50:32.680",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751867,1738777832690,"fUST",-500.0,0.00014498,2,"2025-02-05T17:50:32.690",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751869,1738777832700,"fUST",-664.43,0.00014498,2,"2025-02-05T17:50:32.700",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751871,1738777832709,"fUST",-500.0,0.00014498,2,"2025-02-05T17:50:32.709",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751873,1738777832719,"fUST",-8720.52,0.00014498,2,"2025-02-05T17:50:32.719",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751875,1738777832728,"fUST",-500.0,0.00014498,2,"2025-02-05T17:50:32.728",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751877,1738777832737,"fUST",-500.0,0.00014498,2,"2025-02-05T17:50:32.737",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751879,1738777832747,"fUST",-500.0,0.00014498,2,"2025-02-05T17:50:32.747",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751881,1738777832756,"fUST",-500.0,0.00014498,2,"2025-02-05T17:50:32.756",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751883,1738777832768,"fUST",-523.61,0.00014498,2,"2025-02-05T17:50:32.768",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751885,1738777832779,"fUST",-465.94967999,0.00014498,2,"2025-02-05T17:50:32.779",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751888,1738777832801,"fUST",-157.36397208,0.00014498,2,"2025-02-05T17:50:32.801",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751890,1738777832811,"fUST",-232.31368914,0.00014498,2,"2025-02-05T17:50:32.811",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751892,1738777832825,"fUST",-267.68631086,0.00014498,2,"2025-02-05T17:50:32.825",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751894,1738777832835,"fUST",-2269.19533794,0.00014498,2,"2025-02-05T17:50:32.835",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751968,1738777840441,"fUST",-12795.13466206,0.00014498,2,"2025-02-05T17:50:40.441",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751970,1738777840452,"fUST",-560.22,0.00014498,2,"2025-02-05T17:50:40.452",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751972,1738777840461,"fUST",-500.0,0.00014498,2,"2025-02-05T17:50:40.461",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751974,1738777840471,"fUST",-500.0,0.00014498,2,"2025-02-05T17:50:40.471",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751976,1738777840481,"fUST",-500.0,0.00014498,2,"2025-02-05T17:50:40.481",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751978,1738777840491,"fUST",-501.49,0.00014498,2,"2025-02-05T17:50:40.491",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751980,1738777840501,"fUST",-500.0,0.00014498,2,"2025-02-05T17:50:40.501",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751982,1738777840510,"fUST",-500.0,0.00014498,2,"2025-02-05T17:50:40.510",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751984,1738777840520,"fUST",-500.0,0.00014498,2,"2025-02-05T17:50:40.520",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751986,1738777840530,"fUST",-500.0,0.00014498,2,"2025-02-05T17:50:40.530",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751988,1738777840540,"fUST",-500.0,0.00014498,2,"2025-02-05T17:50:40.540",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751990,1738777840549,"fUST",-7426.94,0.00014498,2,"2025-02-05T17:50:40.549",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751992,1738777840559,"fUST",-500.0,0.00014498,2,"2025-02-05T17:50:40.559",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751994,1738777840569,"fUST",-500.0,0.00014498,2,"2025-02-05T17:50:40.569",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751996,1738777840583,"fUST",-3121.7,0.00014498,2,"2025-02-05T17:50:40.583",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351751998,1738777840592,"fUST",-500.0,0.00014498,2,"2025-02-05T17:50:40.592",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351752000,1738777840603,"fUST",-500.0,0.00014498,2,"2025-02-05T17:50:40.603",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351752002,1738777840612,"fUST",-500.0,0.00014498,2,"2025-02-05T17:50:40.612",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351752004,1738777840623,"fUST",-500.0,0.00014498,2,"2025-02-05T17:50:40.623",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351752006,1738777840632,"fUST",-500.0,0.00014498,2,"2025-02-05T17:50:40.632",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351752008,1738777840643,"fUST",-2632.83,0.00014498,2,"2025-02-05T17:50:40.643",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351752010,1738777840653,"fUST",-1111.37,0.00014498,2,"2025-02-05T17:50:40.653",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351752012,1738777840663,"fUST",-502.54,0.00014498,2,"2025-02-05T17:50:40.663",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351752014,1738777840673,"fUST",-540.18,0.00014498,2,"2025-02-05T17:50:40.673",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351752016,1738777840682,"fUST",-500.0,0.00014498,2,"2025-02-05T17:50:40.682",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351752018,1738777840692,"fUST",-527.87139466,0.00014498,2,"2025-02-05T17:50:40.692",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351752020,1738777840702,"fUST",-1021.26,0.00014498,2,"2025-02-05T17:50:40.702",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351752022,1738777840711,"fUST",-500.0,0.00014498,2,"2025-02-05T17:50:40.711",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351752024,1738777840722,"fUST",-500.0,0.00014498,2,"2025-02-05T17:50:40.722",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351752026,1738777840731,"fUST",-500.0,0.00014498,2,"2025-02-05T17:50:40.731",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351752028,1738777840741,"fUST",-500.0,0.00014498,2,"2025-02-05T17:50:40.741",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351752030,1738777840751,"fUST",-895.97,0.00014498,2,"2025-02-05T17:50:40.751",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351752032,1738777840761,"fUST",-698.84,0.00014498,2,"2025-02-05T17:50:40.761",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351752034,1738777840770,"fUST",-500.0,0.00014498,2,"2025-02-05T17:50:40.770",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351752036,1738777840780,"fUST",-500.0,0.00014498,2,"2025-02-05T17:50:40.780",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351752038,1738777840789,"fUST",-500.0,0.00014498,2,"2025-02-05T17:50:40.789",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351752040,1738777840799,"fUST",-2813.05,0.00014498,2,"2025-02-05T17:50:40.799",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351752042,1738777840809,"fUST",-500.0,0.00014498,2,"2025-02-05T17:50:40.809",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351752044,1738777840818,"fUST",-500.0,0.00014498,2,"2025-02-05T17:50:40.818",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351752046,1738777840830,"fUST",-2667.67,0.00014498,2,"2025-02-05T17:50:40.830",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351752048,1738777840839,"fUST",-6996.81,0.00014498,2,"2025-02-05T17:50:40.839",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351752050,1738777840848,"fUST",-500.0,0.00014498,2,"2025-02-05T17:50:40.848",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351752052,1738777840858,"fUST",-11805.38,0.00014498,2,"2025-02-05T17:50:40.858",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351752054,1738777840868,"fUST",-5291.25,0.00014498,2,"2025-02-05T17:50:40.868",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351752056,1738777840878,"fUST",-568.41,0.00014498,2,"2025-02-05T17:50:40.878",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351752058,1738777840887,"fUST",-500.0,0.00014498,2,"2025-02-05T17:50:40.887",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351752060,1738777840897,"fUST",-673.11,0.00014498,2,"2025-02-05T17:50:40.897",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351752062,1738777840907,"fUST",-1223.91,0.00014498,2,"2025-02-05T17:50:40.907",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351752065,1738777840917,"fUST",-500.0,0.00014498,2,"2025-02-05T17:50:40.917",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351752066,1738777840927,"fUST",-2040.92,0.00014498,2,"2025-02-05T17:50:40.927",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351752068,1738777840936,"fUST",-500.0,0.00014498,2,"2025-02-05T17:50:40.936",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351752070,1738777840946,"fUST",-643.4,0.00014498,2,"2025-02-05T17:50:40.946",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351752072,1738777840955,"fUST",-562.16,0.00014498,2,"2025-02-05T17:50:40.955",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351752075,1738777840965,"fUST",-1790.06,0.00014498,2,"2025-02-05T17:50:40.965",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351752077,1738777840975,"fUST",-500.0,0.00014498,2,"2025-02-05T17:50:40.975",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351752079,1738777840984,"fUST",-500.0,0.00014498,2,"2025-02-05T17:50:40.984",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351752081,1738777840994,"fUST",-693.68,0.00014498,2,"2025-02-05T17:50:40.994",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351752083,1738777841002,"fUST",-500.0,0.00014498,2,"2025-02-05T17:50:41.002",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351752085,1738777841012,"fUST",-500.0,0.00014498,2,"2025-02-05T17:50:41.012",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351752087,1738777841021,"fUST",-2672.38,0.00014498,2,"2025-02-05T17:50:41.021",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351752089,1738777841031,"fUST",-500.0,0.00014498,2,"2025-02-05T17:50:41.031",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351752091,1738777841040,"fUST",-500.0,0.00014498,2,"2025-02-05T17:50:41.040",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351752093,1738777841049,"fUST",-1005.42,0.00014498,2,"2025-02-05T17:50:41.049",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351752095,1738777841059,"fUST",-329.93248114,0.00014498,2,"2025-02-05T17:50:41.059",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351752097,1738777841068,"fUST",-3169.02,0.00014498,2,"2025-02-05T17:50:41.068",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351752099,1738777841080,"fUST",-8121.33,0.00014498,2,"2025-02-05T17:50:41.080",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351752101,1738777841089,"fUST",-500.0,0.00014498,2,"2025-02-05T17:50:41.089",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351752103,1738777841099,"fUST",-500.0,0.00014498,2,"2025-02-05T17:50:41.099",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351752105,1738777841109,"fUST",-500.0,0.00014498,2,"2025-02-05T17:50:41.109",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351752107,1738777841118,"fUST",-4175.43,0.00014498,2,"2025-02-05T17:50:41.118",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351752109,1738777841128,"fUST",-500.0,0.00014498,2,"2025-02-05T17:50:41.128",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351752111,1738777841137,"fUST",-500.0,0.00014498,2,"2025-02-05T17:50:41.137",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351752113,1738777841147,"fUST",-475.30633217,0.00014498,2,"2025-02-05T17:50:41.147",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351752115,1738777841155,"fUST",-500.0,0.00014498,2,"2025-02-05T17:50:41.155",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351752117,1738777841165,"fUST",-664.36,0.00014498,2,"2025-02-05T17:50:41.165",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351752119,1738777841174,"fUST",-3054.71,0.00014498,2,"2025-02-05T17:50:41.174",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351752121,1738777841183,"fUST",-500.0,0.00014498,2,"2025-02-05T17:50:41.183",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351752123,1738777841192,"fUST",-500.0,0.00014498,2,"2025-02-05T17:50:41.192",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351752125,1738777841201,"fUST",-500.0,0.00014498,2,"2025-02-05T17:50:41.201",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351752127,1738777841211,"fUST",-500.0,0.00014498,2,"2025-02-05T17:50:41.211",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351752129,1738777841220,"fUST",-500.0,0.00014498,2,"2025-02-05T17:50:41.220",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351752131,1738777841229,"fUST",-318.93423639,0.00014498,2,"2025-02-05T17:50:41.229",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351752133,1738777841239,"fUST",-500.0,0.00014498,2,"2025-02-05T17:50:41.239",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351752135,1738777841248,"fUST",-500.0,0.00014498,2,"2025-02-05T17:50:41.248",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351752137,1738777841257,"fUST",-1355.36,0.00014498,2,"2025-02-05T17:50:41.257",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351752139,1738777841267,"fUST",-691.51,0.00014498,2,"2025-02-05T17:50:41.267",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351752141,1738777841277,"fUST",-500.0,0.00014498,2,"2025-02-05T17:50:41.277",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351752143,1738777841286,"fUST",-500.0,0.00014498,2,"2025-02-05T17:50:41.286",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351752145,1738777841295,"fUST",-718.47,0.00014498,2,"2025-02-05T17:50:41.295",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351752147,1738777841305,"fUST",-678.83,0.00014498,2,"2025-02-05T17:50:41.305",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351752149,1738777841314,"fUST",-2257.85016492,0.00014499,2,"2025-02-05T17:50:41.314",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351752151,1738777841323,"fUST",-513.7,0.00014499,2,"2025-02-05T17:50:41.323",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351752153,1738777841342,"fUST",-500.0,0.00014499,2,"2025-02-05T17:50:41.342",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351752155,1738777841352,"fUST",-1099.13,0.00014499,2,"2025-02-05T17:50:41.352",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351752157,1738777841361,"fUST",-500.0,0.00014499,2,"2025-02-05T17:50:41.361",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351752159,1738777841370,"fUST",-3112.36,0.00014499,2,"2025-02-05T17:50:41.370",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351752161,1738777841381,"fUST",-500.0,0.00014499,2,"2025-02-05T17:50:41.381",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351752163,1738777841391,"fUST",-508.07,0.00014499,2,"2025-02-05T17:50:41.391",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351752165,1738777841400,"fUST",-500.0,0.00014499,2,"2025-02-05T17:50:41.400",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351752167,1738777841411,"fUST",-562.11,0.00014499,2,"2025-02-05T17:50:41.411",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351752169,1738777841421,"fUST",-2130.28,0.00014499,2,"2025-02-05T17:50:41.421",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351752171,1738777841431,"fUST",-525.8,0.00014499,2,"2025-02-05T17:50:41.431",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351752173,1738777841441,"fUST",-1012.69,0.00014499,2,"2025-02-05T17:50:41.441",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351752175,1738777841451,"fUST",-1638.93,0.00014499,2,"2025-02-05T17:50:41.451",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351752177,1738777841460,"fUST",-500.0,0.00014499,2,"2025-02-05T17:50:41.460",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351752179,1738777841470,"fUST",-352.54752496,0.00014499,2,"2025-02-05T17:50:41.470",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351752181,1738777841479,"fUST",-1456.34,0.00014499,2,"2025-02-05T17:50:41.479",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351752183,1738777841488,"fUST",-500.0,0.00014499,2,"2025-02-05T17:50:41.488",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351752185,1738777841498,"fUST",-501.74,0.00014499,2,"2025-02-05T17:50:41.498",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351752204,1738777841507,"fUST",-501.74,0.00014499,2,"2025-02-05T17:50:41.507",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351752207,1738777841683,"fUST",-501.74,0.00014499,2,"2025-02-05T17:50:41.683",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351752209,1738777841692,"fUST",-501.74,0.00014499,2,"2025-02-05T17:50:41.692",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351752211,1738777841701,"fUST",-501.74,0.00014499,2,"2025-02-05T17:50:41.701",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351752213,1738777841711,"fUST",-501.74,0.00014499,2,"2025-02-05T17:50:41.711",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351752215,1738777841720,"fUST",-501.74,0.00014499,2,"2025-02-05T17:50:41.720",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351752217,1738777841730,"fUST",-501.74,0.00014499,2,"2025-02-05T17:50:41.730",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351752219,1738777841740,"fUST",-501.74,0.00014499,2,"2025-02-05T17:50:41.740",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351752221,1738777841749,"fUST",-501.74,0.00014499,2,"2025-02-05T17:50:41.749",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351752223,1738777841759,"fUST",-501.74,0.00014499,2,"2025-02-05T17:50:41.759",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351752225,1738777841769,"fUST",-501.74,0.00014499,2,"2025-02-05T17:50:41.769",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351752227,1738777841778,"fUST",-501.74,0.00014499,2,"2025-02-05T17:50:41.778",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351752229,1738777841788,"fUST",-501.74,0.00014499,2,"2025-02-05T17:50:41.788",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351752231,1738777841797,"fUST",-501.74,0.00014499,2,"2025-02-05T17:50:41.797",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351752233,1738777841807,"fUST",-501.74,0.00014499,2,"2025-02-05T17:50:41.807",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351752235,1738777841827,"fUST",-501.74,0.00014499,2,"2025-02-05T17:50:41.827",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351752237,1738777841836,"fUST",-501.74,0.00014499,2,"2025-02-05T17:50:41.836",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351752239,1738777841846,"fUST",-501.74,0.00014499,2,"2025-02-05T17:50:41.846",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351752241,1738777841856,"fUST",-501.74,0.00014499,2,"2025-02-05T17:50:41.856",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351752243,1738777841865,"fUST",-501.74,0.00014499,2,"2025-02-05T17:50:41.865",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351752245,1738777841875,"fUST",-501.74,0.00014499,2,"2025-02-05T17:50:41.875",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351752247,1738777841884,"fUST",-501.74,0.00014499,2,"2025-02-05T17:50:41.884",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351752249,1738777841894,"fUST",-501.88097127,0.00014499,2,"2025-02-05T17:50:41.894",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351752252,1738777841903,"fUST",-2608.02,0.00014499,2,"2025-02-05T17:50:41.903",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351752254,1738777841913,"fUST",-500.0,0.00014499,2,"2025-02-05T17:50:41.913",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351752256,1738777841923,"fUST",-630.93,0.00014499,2,"2025-02-05T17:50:41.923",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351752257,1738777841932,"fUST",-500.0,0.00014499,2,"2025-02-05T17:50:41.932",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351752260,1738777841942,"fUST",-1705.14,0.00014499,2,"2025-02-05T17:50:41.942",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351752262,1738777841951,"fUST",-500.0,0.00014499,2,"2025-02-05T17:50:41.951",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351752264,1738777841962,"fUST",-500.0,0.00014499,2,"2025-02-05T17:50:41.962",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351752266,1738777841971,"fUST",-1509.96,0.00014499,2,"2025-02-05T17:50:41.971",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351752268,1738777841980,"fUST",-1628.59,0.00014499,2,"2025-02-05T17:50:41.980",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351752270,1738777841992,"fUST",-777.8,0.00014499,2,"2025-02-05T17:50:41.992",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351752272,1738777842001,"fUST",-500.0,0.00014499,2,"2025-02-05T17:50:42.001",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351752274,1738777842010,"fUST",-500.0,0.00014499,2,"2025-02-05T17:50:42.010",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351752276,1738777842019,"fUST",-500.0,0.00014499,2,"2025-02-05T17:50:42.019",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351752278,1738777842029,"fUST",-1482.84,0.00014499,2,"2025-02-05T17:50:42.029",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351752280,1738777842038,"fUST",-500.0,0.00014499,2,"2025-02-05T17:50:42.038",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351752282,1738777842048,"fUST",-1134.35,0.00014499,2,"2025-02-05T17:50:42.048",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351752284,1738777842057,"fUST",-628.1,0.00014499,2,"2025-02-05T17:50:42.057",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351752286,1738777842067,"fUST",-2502.41,0.00014499,2,"2025-02-05T17:50:42.067",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351752288,1738777842076,"fUST",-1009.18,0.00014499,2,"2025-02-05T17:50:42.076",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351752290,1738777842086,"fUST",-1944.33,0.00014499,2,"2025-02-05T17:50:42.086",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351752292,1738777842097,"fUST",-926.43,0.00014499,2,"2025-02-05T17:50:42.097",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351752294,1738777842106,"fUST",-500.0,0.00014499,2,"2025-02-05T17:50:42.106",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351752296,1738777842116,"fUST",-500.0,0.00014499,2,"2025-02-05T17:50:42.116",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351752298,1738777842125,"fUST",-500.0,0.00014499,2,"2025-02-05T17:50:42.125",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351752300,1738777842134,"fUST",-500.0,0.00014499,2,"2025-02-05T17:50:42.134",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351752302,1738777842143,"fUST",-500.0,0.00014499,2,"2025-02-05T17:50:42.143",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351752304,1738777842153,"fUST",-500.0,0.00014499,2,"2025-02-05T17:50:42.153",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351752306,1738777842162,"fUST",-459.21395355,0.00014499,2,"2025-02-05T17:50:42.162",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351752308,1738777842171,"fUST",-500.0,0.00014499,2,"2025-02-05T17:50:42.171",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351752310,1738777842181,"fUST",-1072.22,0.00014499,2,"2025-02-05T17:50:42.181",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351752312,1738777842192,"fUST",-500.0,0.00014499,2,"2025-02-05T17:50:42.192",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351752315,1738777842201,"fUST",-500.0,0.00014499,2,"2025-02-05T17:50:42.201",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351752316,1738777842210,"fUST",-500.0,0.00014499,2,"2025-02-05T17:50:42.210",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351752318,1738777842219,"fUST",-500.0,0.00014499,2,"2025-02-05T17:50:42.219",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351752320,1738777842229,"fUST",-768.89,0.00014499,2,"2025-02-05T17:50:42.229",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351752322,1738777842238,"fUST",-500.0,0.00014499,2,"2025-02-05T17:50:42.238",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351752324,1738777842247,"fUST",-500.0,0.00014499,2,"2025-02-05T17:50:42.247",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351752326,1738777842256,"fUST",-3215.08,0.00014499,2,"2025-02-05T17:50:42.256",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351752328,1738777842265,"fUST",-1104.68,0.00014499,2,"2025-02-05T17:50:42.265",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351752330,1738777842274,"fUST",-2885.53,0.00014499,2,"2025-02-05T17:50:42.274",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351752332,1738777842284,"fUST",-500.0,0.00014499,2,"2025-02-05T17:50:42.284",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351752334,1738777842293,"fUST",-500.0,0.00014499,2,"2025-02-05T17:50:42.293",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351752336,1738777842302,"fUST",-4037.1,0.00014499,2,"2025-02-05T17:50:42.302",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351752338,1738777842311,"fUST",-688.51,0.00014499,2,"2025-02-05T17:50:42.311",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351752340,1738777842321,"fUST",-495.71475009,0.00014499,2,"2025-02-05T17:50:42.321",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351752342,1738777842337,"fUST",-500.0,0.00014499,2,"2025-02-05T17:50:42.337",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351752344,1738777842347,"fUST",-500.0,0.00014499,2,"2025-02-05T17:50:42.347",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351752346,1738777842356,"fUST",-960.43,0.00014499,2,"2025-02-05T17:50:42.356",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351752348,1738777842365,"fUST",-500.0,0.00014499,2,"2025-02-05T17:50:42.365",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351752350,1738777842376,"fUST",-500.0,0.00014499,2,"2025-02-05T17:50:42.376",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351752352,1738777842385,"fUST",-500.0,0.00014499,2,"2025-02-05T17:50:42.385",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351752354,1738777842394,"fUST",-688.23,0.00014499,2,"2025-02-05T17:50:42.394",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351752356,1738777842403,"fUST",-564.60401182,0.00014499,2,"2025-02-05T17:50:42.403",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351752358,1738777842413,"fUST",-630.37,0.00014499,2,"2025-02-05T17:50:42.413",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351752360,1738777842423,"fUST",-160.82808555,0.00014499,2,"2025-02-05T17:50:42.423",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351752362,1738777842432,"fUST",-1675.93,0.00014499,2,"2025-02-05T17:50:42.432",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351752364,1738777842442,"fUST",-1416.71,0.00014499,2,"2025-02-05T17:50:42.442",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351752366,1738777842451,"fUST",-8348.92,0.00014499,2,"2025-02-05T17:50:42.451",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351752368,1738777842460,"fUST",-512.06,0.00014499,2,"2025-02-05T17:50:42.460",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351752370,1738777842469,"fUST",-555.17,0.00014499,2,"2025-02-05T17:50:42.469",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351752372,1738777842479,"fUST",-572.42,0.00014499,2,"2025-02-05T17:50:42.479",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351752374,1738777842488,"fUST",-500.0,0.00014499,2,"2025-02-05T17:50:42.488",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351752376,1738777842497,"fUST",-500.0,0.00014499,2,"2025-02-05T17:50:42.497",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351752378,1738777842507,"fUST",-500.0,0.00014499,2,"2025-02-05T17:50:42.507",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351752380,1738777842516,"fUST",-742.19,0.00014499,2,"2025-02-05T17:50:42.516",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351752382,1738777842525,"fUST",-2996.84,0.00014499,2,"2025-02-05T17:50:42.525",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351752384,1738777842534,"fUST",-500.0,0.00014499,2,"2025-02-05T17:50:42.534",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351752386,1738777842543,"fUST",-500.0,0.00014499,2,"2025-02-05T17:50:42.543",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351752388,1738777842553,"fUST",-500.0,0.00014499,2,"2025-02-05T17:50:42.553",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351752390,1738777842563,"fUST",-500.0,0.00014499,2,"2025-02-05T17:50:42.563",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351752392,1738777842573,"fUST",-500.0,0.00014499,2,"2025-02-05T17:50:42.573",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351752394,1738777842587,"fUST",-520.84,0.00014499,2,"2025-02-05T17:50:42.587",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351752396,1738777842596,"fUST",-500.0,0.00014499,2,"2025-02-05T17:50:42.596",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351752398,1738777842607,"fUST",-500.0,0.00014499,2,"2025-02-05T17:50:42.607",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351752400,1738777842617,"fUST",-500.0,0.00014499,2,"2025-02-05T17:50:42.617",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351752402,1738777842628,"fUST",-1761.43,0.00014499,2,"2025-02-05T17:50:42.628",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351752404,1738777842640,"fUST",-1782.26,0.00014499,2,"2025-02-05T17:50:42.640",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351752406,1738777842650,"fUST",-1207.92,0.00014499,2,"2025-02-05T17:50:42.650",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351752408,1738777842660,"fUST",-500.0,0.00014499,2,"2025-02-05T17:50:42.660",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351752410,1738777842672,"fUST",-500.0,0.00014499,2,"2025-02-05T17:50:42.672",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351752412,1738777842682,"fUST",-1030.21,0.00014499,2,"2025-02-05T17:50:42.682",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351752414,1738777842692,"fUST",-500.0,0.00014499,2,"2025-02-05T17:50:42.692",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351752416,1738777842702,"fUST",-558.47,0.00014499,2,"2025-02-05T17:50:42.702",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351752418,1738777842712,"fUST",-500.0,0.00014499,2,"2025-02-05T17:50:42.712",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351752420,1738777842722,"fUST",-8427.73,0.00014499,2,"2025-02-05T17:50:42.722",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351752422,1738777842732,"fUST",-500.0,0.00014499,2,"2025-02-05T17:50:42.732",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351752424,1738777842741,"fUST",-500.0,0.00014499,2,"2025-02-05T17:50:42.741",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351752426,1738777842751,"fUST",-634.22,0.00014499,2,"2025-02-05T17:50:42.751",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351752428,1738777842761,"fUST",-40029.9,0.00014499,2,"2025-02-05T17:50:42.761",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351752430,1738777842772,"fUST",-500.0,0.00014499,2,"2025-02-05T17:50:42.772",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351752432,1738777842781,"fUST",-500.0,0.00014499,2,"2025-02-05T17:50:42.781",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351752434,1738777842791,"fUST",-500.0,0.00014499,2,"2025-02-05T17:50:42.791",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351752436,1738777842801,"fUST",-669.88,0.00014499,2,"2025-02-05T17:50:42.801",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351752439,1738777842811,"fUST",-637.14,0.00014499,2,"2025-02-05T17:50:42.811",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351752440,1738777842820,"fUST",-326.52367571,0.00014499,2,"2025-02-05T17:50:42.820",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351752443,1738777842833,"fUST",-5837.6,0.00014499,2,"2025-02-05T17:50:42.833",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351752445,1738777842842,"fUST",-500.0,0.00014499,2,"2025-02-05T17:50:42.842",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351752447,1738777842852,"fUST",-2913.21,0.00014499,2,"2025-02-05T17:50:42.852",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351752449,1738777842861,"fUST",-500.0,0.00014499,2,"2025-02-05T17:50:42.861",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351752451,1738777842871,"fUST",-522.53,0.00014499,2,"2025-02-05T17:50:42.871",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351752453,1738777842881,"fUST",-670.4,0.00014499,2,"2025-02-05T17:50:42.881",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351752455,1738777842891,"fUST",-500.0,0.00014499,2,"2025-02-05T17:50:42.891",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351752457,1738777842900,"fUST",-500.0,0.00014499,2,"2025-02-05T17:50:42.900",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351752459,1738777842909,"fUST",-2659.05,0.00014499,2,"2025-02-05T17:50:42.909",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351752461,1738777842918,"fUST",-62230.73,0.00014499,2,"2025-02-05T17:50:42.918",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351752463,1738777842928,"fUST",-500.0,0.00014499,2,"2025-02-05T17:50:42.928",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351752465,1738777842937,"fUST",-497766.3648048,0.000145,5,"2025-02-05T17:50:42.937",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351752467,1738777842946,"fUST",-689.55,0.00014635,2,"2025-02-05T17:50:42.946",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351752470,1738777842956,"fUST",-500.0,0.00014635,2,"2025-02-05T17:50:42.956",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351752472,1738777842965,"fUST",-500.0,0.00014635,2,"2025-02-05T17:50:42.965",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351752475,1738777842975,"fUST",-500.0,0.00014635,2,"2025-02-05T17:50:42.975",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351752477,1738777842984,"fUST",-500.0,0.00014635,2,"2025-02-05T17:50:42.984",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351752479,1738777842993,"fUST",-500.0,0.00014635,2,"2025-02-05T17:50:42.993",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351752483,1738777843003,"fUST",-500.0,0.00014635,2,"2025-02-05T17:50:43.003",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351752485,1738777843012,"fUST",-664.43,0.00014635,2,"2025-02-05T17:50:43.012",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351752487,1738777843021,"fUST",-500.0,0.00014635,2,"2025-02-05T17:50:43.021",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351752489,1738777843030,"fUST",-8720.52,0.00014635,2,"2025-02-05T17:50:43.030",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351752491,1738777843039,"fUST",-500.0,0.00014635,2,"2025-02-05T17:50:43.039",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351752493,1738777843049,"fUST",-500.0,0.00014635,2,"2025-02-05T17:50:43.049",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351752495,1738777843058,"fUST",-500.0,0.00014635,2,"2025-02-05T17:50:43.058",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351752497,1738777843068,"fUST",-500.0,0.00014635,2,"2025-02-05T17:50:43.068",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351752499,1738777843078,"fUST",-523.61,0.00014635,2,"2025-02-05T17:50:43.078",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351752501,1738777843087,"fUST",-500.0,0.00014635,2,"2025-02-05T17:50:43.087",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351752503,1738777843097,"fUST",-15064.33,0.00014635,2,"2025-02-05T17:50:43.097",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351752505,1738777843107,"fUST",-560.22,0.00014635,2,"2025-02-05T17:50:43.107",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351752507,1738777843116,"fUST",-500.0,0.00014635,2,"2025-02-05T17:50:43.116",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351752509,1738777843126,"fUST",-500.0,0.00014635,2,"2025-02-05T17:50:43.126",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351752511,1738777843135,"fUST",-500.0,0.00014635,2,"2025-02-05T17:50:43.135",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351752513,1738777843145,"fUST",-501.49,0.00014635,2,"2025-02-05T17:50:43.145",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351752515,1738777843156,"fUST",-500.0,0.00014635,2,"2025-02-05T17:50:43.156",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351752517,1738777843166,"fUST",-539.05970564,0.00014635,2,"2025-02-05T17:50:43.166",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351752519,1738777843175,"fUST",-500.0,0.00014635,2,"2025-02-05T17:50:43.175",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351752521,1738777843186,"fUST",-427.26802878,0.00014635,2,"2025-02-05T17:50:43.186",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351752523,1738777843196,"fUST",-500.0,0.00014635,2,"2025-02-05T17:50:43.196",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351752525,1738777843208,"fUST",-7426.94,0.00014635,2,"2025-02-05T17:50:43.208",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351752527,1738777843221,"fUST",-336.8415455,0.00014635,2,"2025-02-05T17:50:43.221",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351752529,1738777843231,"fUST",-500.0,0.00014635,2,"2025-02-05T17:50:43.231",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351752531,1738777843240,"fUST",-3121.7,0.00014635,2,"2025-02-05T17:50:43.240",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351752533,1738777843249,"fUST",-500.0,0.00014635,2,"2025-02-05T17:50:43.249",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351752535,1738777843259,"fUST",-500.0,0.00014635,2,"2025-02-05T17:50:43.259",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351752537,1738777843268,"fUST",-500.0,0.00014635,2,"2025-02-05T17:50:43.268",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351752539,1738777843278,"fUST",-500.0,0.00014635,2,"2025-02-05T17:50:43.278",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351752541,1738777843287,"fUST",-500.0,0.00014635,2,"2025-02-05T17:50:43.287",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351752543,1738777843297,"fUST",-2632.83,0.00014635,2,"2025-02-05T17:50:43.297",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351752545,1738777843306,"fUST",-1111.37,0.00014635,2,"2025-02-05T17:50:43.306",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351752547,1738777843315,"fUST",-502.54,0.00014635,2,"2025-02-05T17:50:43.315",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351752549,1738777843325,"fUST",-540.18,0.00014635,2,"2025-02-05T17:50:43.325",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351752551,1738777843336,"fUST",-500.0,0.00014635,2,"2025-02-05T17:50:43.336",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351752553,1738777843346,"fUST",-1021.26,0.00014635,2,"2025-02-05T17:50:43.346",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351752555,1738777843356,"fUST",-500.0,0.00014635,2,"2025-02-05T17:50:43.356",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351752557,1738777843365,"fUST",-500.0,0.00014635,2,"2025-02-05T17:50:43.365",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351752559,1738777843374,"fUST",-895.97,0.00014635,2,"2025-02-05T17:50:43.374",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351752561,1738777843384,"fUST",-698.84,0.00014635,2,"2025-02-05T17:50:43.384",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351752563,1738777843393,"fUST",-500.0,0.00014635,2,"2025-02-05T17:50:43.393",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351752565,1738777843403,"fUST",-500.0,0.00014635,2,"2025-02-05T17:50:43.403",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351752567,1738777843414,"fUST",-2813.05,0.00014635,2,"2025-02-05T17:50:43.414",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351752569,1738777843424,"fUST",-500.0,0.00014635,2,"2025-02-05T17:50:43.424",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351752571,1738777843433,"fUST",-500.0,0.00014635,2,"2025-02-05T17:50:43.433",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351752573,1738777843443,"fUST",-2667.67,0.00014635,2,"2025-02-05T17:50:43.443",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351752575,1738777843452,"fUST",-6996.81,0.00014635,2,"2025-02-05T17:50:43.452",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351752577,1738777843461,"fUST",-500.0,0.00014635,2,"2025-02-05T17:50:43.461",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351752579,1738777843470,"fUST",-11805.38,0.00014635,2,"2025-02-05T17:50:43.470",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351752581,1738777843480,"fUST",-5291.25,0.00014635,2,"2025-02-05T17:50:43.480",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351752583,1738777843491,"fUST",-568.41,0.00014635,2,"2025-02-05T17:50:43.491",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351752585,1738777843500,"fUST",-500.0,0.00014635,2,"2025-02-05T17:50:43.500",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351752587,1738777843509,"fUST",-673.11,0.00014635,2,"2025-02-05T17:50:43.509",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351752589,1738777843519,"fUST",-1223.91,0.00014635,2,"2025-02-05T17:50:43.519",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351752591,1738777843529,"fUST",-500.0,0.00014635,2,"2025-02-05T17:50:43.529",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351752593,1738777843538,"fUST",-2040.92,0.00014635,2,"2025-02-05T17:50:43.538",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351752595,1738777843548,"fUST",-500.0,0.00014635,2,"2025-02-05T17:50:43.548",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351752597,1738777843557,"fUST",-643.4,0.00014635,2,"2025-02-05T17:50:43.557",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351752599,1738777843567,"fUST",-562.16,0.00014635,2,"2025-02-05T17:50:43.567",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351752601,1738777843577,"fUST",-1790.06,0.00014635,2,"2025-02-05T17:50:43.577",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351752603,1738777843587,"fUST",-478.71653944,0.00014635,2,"2025-02-05T17:50:43.587",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351752605,1738777843596,"fUST",-500.0,0.00014635,2,"2025-02-05T17:50:43.596",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351752607,1738777843605,"fUST",-693.68,0.00014635,2,"2025-02-05T17:50:43.605",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351752609,1738777843614,"fUST",-500.0,0.00014635,2,"2025-02-05T17:50:43.614",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351752611,1738777843624,"fUST",-500.0,0.00014635,2,"2025-02-05T17:50:43.624",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351752613,1738777843634,"fUST",-2672.38,0.00014635,2,"2025-02-05T17:50:43.634",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351752615,1738777843643,"fUST",-500.0,0.00014635,2,"2025-02-05T17:50:43.643",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351752617,1738777843653,"fUST",-500.0,0.00014635,2,"2025-02-05T17:50:43.653",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351752619,1738777843662,"fUST",-1005.42,0.00014635,2,"2025-02-05T17:50:43.662",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351752621,1738777843672,"fUST",-3169.02,0.00014635,2,"2025-02-05T17:50:43.672",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351752623,1738777843682,"fUST",-8121.33,0.00014635,2,"2025-02-05T17:50:43.682",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351752625,1738777843691,"fUST",-500.0,0.00014635,2,"2025-02-05T17:50:43.691",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351752627,1738777843701,"fUST",-500.0,0.00014635,2,"2025-02-05T17:50:43.701",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351752629,1738777843710,"fUST",-500.0,0.00014635,2,"2025-02-05T17:50:43.710",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351752631,1738777843720,"fUST",-500.0,0.00014635,2,"2025-02-05T17:50:43.720",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351752633,1738777843730,"fUST",-4175.43,0.00014635,2,"2025-02-05T17:50:43.730",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351752635,1738777843739,"fUST",-287.81413658,0.00014635,2,"2025-02-05T17:50:43.739",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351752637,1738777843749,"fUST",-500.0,0.00014635,2,"2025-02-05T17:50:43.749",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351752639,1738777843758,"fUST",-664.36,0.00014635,2,"2025-02-05T17:50:43.758",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351752641,1738777843768,"fUST",-3054.71,0.00014635,2,"2025-02-05T17:50:43.768",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351752643,1738777843780,"fUST",-500.0,0.00014635,2,"2025-02-05T17:50:43.780",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351752645,1738777843789,"fUST",-500.0,0.00014635,2,"2025-02-05T17:50:43.789",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351752647,1738777843799,"fUST",-500.0,0.00014635,2,"2025-02-05T17:50:43.799",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351752649,1738777843809,"fUST",-516.45699356,0.00014635,2,"2025-02-05T17:50:43.809",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351752651,1738777843818,"fUST",-500.0,0.00014635,2,"2025-02-05T17:50:43.818",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351752653,1738777843830,"fUST",-1355.36,0.00014635,2,"2025-02-05T17:50:43.830",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351752655,1738777843839,"fUST",-500.0,0.00014635,2,"2025-02-05T17:50:43.839",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351752657,1738777843848,"fUST",-691.51,0.00014635,2,"2025-02-05T17:50:43.848",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351752659,1738777843858,"fUST",-718.47,0.00014635,2,"2025-02-05T17:50:43.858",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351752661,1738777843868,"fUST",-678.83,0.00014635,2,"2025-02-05T17:50:43.868",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351752663,1738777843878,"fUST",-513.7,0.00014636,2,"2025-02-05T17:50:43.878",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351752665,1738777843888,"fUST",-525.1974156,0.00014636,2,"2025-02-05T17:50:43.888",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351752668,1738777843898,"fUST",-1099.13,0.00014636,2,"2025-02-05T17:50:43.898",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351752671,1738777843909,"fUST",-3112.36,0.00014636,2,"2025-02-05T17:50:43.909",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351752674,1738777843919,"fUST",-500.0,0.00014636,2,"2025-02-05T17:50:43.919",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351752676,1738777843930,"fUST",-508.07,0.00014636,2,"2025-02-05T17:50:43.930",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351752678,1738777843940,"fUST",-500.0,0.00014636,2,"2025-02-05T17:50:43.940",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351752680,1738777843949,"fUST",-562.11,0.00014636,2,"2025-02-05T17:50:43.949",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351752682,1738777843958,"fUST",-2130.28,0.00014636,2,"2025-02-05T17:50:43.958",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351752684,1738777843968,"fUST",-525.8,0.00014636,2,"2025-02-05T17:50:43.968",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351752686,1738777843978,"fUST",-1012.69,0.00014636,2,"2025-02-05T17:50:43.978",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351752688,1738777843987,"fUST",-1638.93,0.00014636,2,"2025-02-05T17:50:43.987",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351752690,1738777843996,"fUST",-500.0,0.00014636,2,"2025-02-05T17:50:43.996",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351752692,1738777844005,"fUST",-1456.34,0.00014636,2,"2025-02-05T17:50:44.005",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351752693,1738777844015,"fUST",-500.0,0.00014636,2,"2025-02-05T17:50:44.015",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351752694,1738777844025,"fUST",-2608.02,0.00014636,2,"2025-02-05T17:50:44.025",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351752695,1738777844035,"fUST",-500.0,0.00014636,2,"2025-02-05T17:50:44.035",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351752696,1738777844045,"fUST",-630.93,0.00014636,2,"2025-02-05T17:50:44.045",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351752697,1738777844055,"fUST",-500.0,0.00014636,2,"2025-02-05T17:50:44.055",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351752698,1738777844064,"fUST",-1705.14,0.00014636,2,"2025-02-05T17:50:44.064",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351752699,1738777844074,"fUST",-500.0,0.00014636,2,"2025-02-05T17:50:44.074",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351752700,1738777844086,"fUST",-500.0,0.00014636,2,"2025-02-05T17:50:44.086",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351752701,1738777844096,"fUST",-1509.96,0.00014636,2,"2025-02-05T17:50:44.096",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351752702,1738777844105,"fUST",-1628.59,0.00014636,2,"2025-02-05T17:50:44.105",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351752703,1738777844115,"fUST",-777.8,0.00014636,2,"2025-02-05T17:50:44.115",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351752704,1738777844126,"fUST",-500.0,0.00014636,2,"2025-02-05T17:50:44.126",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351752705,1738777844136,"fUST",-500.0,0.00014636,2,"2025-02-05T17:50:44.136",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351752706,1738777844146,"fUST",-1482.84,0.00014636,2,"2025-02-05T17:50:44.146",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351752707,1738777844156,"fUST",-1134.35,0.00014636,2,"2025-02-05T17:50:44.156",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351752708,1738777844166,"fUST",-628.1,0.00014636,2,"2025-02-05T17:50:44.166",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351752709,1738777844175,"fUST",-2502.41,0.00014636,2,"2025-02-05T17:50:44.175",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351752710,1738777844185,"fUST",-1009.18,0.00014636,2,"2025-02-05T17:50:44.185",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351752712,1738777844194,"fUST",-1944.33,0.00014636,2,"2025-02-05T17:50:44.194",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351752714,1738777844204,"fUST",-926.43,0.00014636,2,"2025-02-05T17:50:44.204",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351752716,1738777844213,"fUST",-501.15548882,0.00014636,2,"2025-02-05T17:50:44.213",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351752718,1738777844223,"fUST",-500.0,0.00014636,2,"2025-02-05T17:50:44.223",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351752720,1738777844233,"fUST",-500.0,0.00014636,2,"2025-02-05T17:50:44.233",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351752722,1738777844243,"fUST",-500.0,0.00014636,2,"2025-02-05T17:50:44.243",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351752724,1738777844252,"fUST",-500.0,0.00014636,2,"2025-02-05T17:50:44.252",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351752726,1738777844262,"fUST",-1072.22,0.00014636,2,"2025-02-05T17:50:44.262",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351752728,1738777844274,"fUST",-500.0,0.00014636,2,"2025-02-05T17:50:44.274",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351752730,1738777844283,"fUST",-500.0,0.00014636,2,"2025-02-05T17:50:44.283",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351752732,1738777844292,"fUST",-500.0,0.00014636,2,"2025-02-05T17:50:44.292",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351752734,1738777844300,"fUST",-500.0,0.00014636,2,"2025-02-05T17:50:44.300",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351752736,1738777844310,"fUST",-768.89,0.00014636,2,"2025-02-05T17:50:44.310",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351752738,1738777844320,"fUST",-500.0,0.00014636,2,"2025-02-05T17:50:44.320",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351752740,1738777844333,"fUST",-3215.08,0.00014636,2,"2025-02-05T17:50:44.333",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351752742,1738777844341,"fUST",-1104.68,0.00014636,2,"2025-02-05T17:50:44.341",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351752744,1738777844351,"fUST",-2885.53,0.00014636,2,"2025-02-05T17:50:44.351",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351752746,1738777844360,"fUST",-500.0,0.00014636,2,"2025-02-05T17:50:44.360",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351752748,1738777844371,"fUST",-500.0,0.00014636,2,"2025-02-05T17:50:44.371",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351752750,1738777844380,"fUST",-4037.1,0.00014636,2,"2025-02-05T17:50:44.380",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351752752,1738777844388,"fUST",-688.51,0.00014636,2,"2025-02-05T17:50:44.388",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351752754,1738777844398,"fUST",-500.0,0.00014636,2,"2025-02-05T17:50:44.398",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351752756,1738777844409,"fUST",-500.0,0.00014636,2,"2025-02-05T17:50:44.409",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351752758,1738777844418,"fUST",-960.43,0.00014636,2,"2025-02-05T17:50:44.418",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351752759,1738777844427,"fUST",-500.0,0.00014636,2,"2025-02-05T17:50:44.427",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351752761,1738777844436,"fUST",-500.0,0.00014636,2,"2025-02-05T17:50:44.436",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351752764,1738777844446,"fUST",-688.23,0.00014636,2,"2025-02-05T17:50:44.446",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351752766,1738777844455,"fUST",-630.37,0.00014636,2,"2025-02-05T17:50:44.455",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351752767,1738777844465,"fUST",-1675.93,0.00014636,2,"2025-02-05T17:50:44.465",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351752770,1738777844475,"fUST",-1416.71,0.00014636,2,"2025-02-05T17:50:44.475",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351752787,1738777844627,"fUST",-8348.92,0.00014636,2,"2025-02-05T17:50:44.627",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351752789,1738777844637,"fUST",-512.06,0.00014636,2,"2025-02-05T17:50:44.637",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351752791,1738777844647,"fUST",-555.17,0.00014636,2,"2025-02-05T17:50:44.647",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351752793,1738777844657,"fUST",-572.42,0.00014636,2,"2025-02-05T17:50:44.657",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351752795,1738777844666,"fUST",-500.0,0.00014636,2,"2025-02-05T17:50:44.666",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351752797,1738777844676,"fUST",-500.0,0.00014636,2,"2025-02-05T17:50:44.676",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351752799,1738777844685,"fUST",-392.60652762,0.00014636,2,"2025-02-05T17:50:44.685",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351752800,1738777844694,"fUST",-742.19,0.00014636,2,"2025-02-05T17:50:44.694",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351752802,1738777844703,"fUST",-2996.84,0.00014636,2,"2025-02-05T17:50:44.703",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351752804,1738777844713,"fUST",-500.0,0.00014636,2,"2025-02-05T17:50:44.713",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351752806,1738777844722,"fUST",-500.0,0.00014636,2,"2025-02-05T17:50:44.722",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351752808,1738777844732,"fUST",-500.0,0.00014636,2,"2025-02-05T17:50:44.732",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351752810,1738777844742,"fUST",-1761.43,0.00014636,2,"2025-02-05T17:50:44.742",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351752812,1738777844751,"fUST",-1782.26,0.00014636,2,"2025-02-05T17:50:44.751",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351752814,1738777844761,"fUST",-1207.92,0.00014636,2,"2025-02-05T17:50:44.761",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351752817,1738777844771,"fUST",-500.0,0.00014636,2,"2025-02-05T17:50:44.771",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351752818,1738777844780,"fUST",-500.0,0.00014636,2,"2025-02-05T17:50:44.780",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351752820,1738777844790,"fUST",-1030.21,0.00014636,2,"2025-02-05T17:50:44.790",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351752822,1738777844800,"fUST",-500.0,0.00014636,2,"2025-02-05T17:50:44.800",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351752824,1738777844809,"fUST",-558.47,0.00014636,2,"2025-02-05T17:50:44.809",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351752826,1738777844819,"fUST",-500.0,0.00014636,2,"2025-02-05T17:50:44.819",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351752829,1738777844831,"fUST",-8427.73,0.00014636,2,"2025-02-05T17:50:44.831",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351752830,1738777844841,"fUST",-500.0,0.00014636,2,"2025-02-05T17:50:44.841",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351752832,1738777844850,"fUST",-500.0,0.00014636,2,"2025-02-05T17:50:44.850",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351752834,1738777844860,"fUST",-634.22,0.00014636,2,"2025-02-05T17:50:44.860",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351752836,1738777844871,"fUST",-40029.9,0.00014636,2,"2025-02-05T17:50:44.871",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351752838,1738777844882,"fUST",-500.0,0.00014636,2,"2025-02-05T17:50:44.882",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351752840,1738777844893,"fUST",-500.0,0.00014636,2,"2025-02-05T17:50:44.893",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351752842,1738777844903,"fUST",-500.0,0.00014636,2,"2025-02-05T17:50:44.903",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351752844,1738777844914,"fUST",-669.88,0.00014636,2,"2025-02-05T17:50:44.914",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351752846,1738777844925,"fUST",-637.14,0.00014636,2,"2025-02-05T17:50:44.925",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351752849,1738777844935,"fUST",-5837.6,0.00014636,2,"2025-02-05T17:50:44.935",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351752851,1738777844946,"fUST",-500.0,0.00014636,2,"2025-02-05T17:50:44.946",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351752853,1738777844957,"fUST",-2913.21,0.00014636,2,"2025-02-05T17:50:44.957",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351752855,1738777844967,"fUST",-500.0,0.00014636,2,"2025-02-05T17:50:44.967",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351752857,1738777844976,"fUST",-522.53,0.00014636,2,"2025-02-05T17:50:44.976",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351752859,1738777844986,"fUST",-670.4,0.00014636,2,"2025-02-05T17:50:44.986",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351752861,1738777844997,"fUST",-500.0,0.00014636,2,"2025-02-05T17:50:44.997",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351752863,1738777845007,"fUST",-500.0,0.00014636,2,"2025-02-05T17:50:45.007",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351752865,1738777845017,"fUST",-2659.05,0.00014636,2,"2025-02-05T17:50:45.017",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351752867,1738777845027,"fUST",-62230.73,0.00014636,2,"2025-02-05T17:50:45.027",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351752869,1738777845037,"fUST",-500.0,0.00014636,2,"2025-02-05T17:50:45.037",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351752871,1738777845047,"fUST",-154.25742692,0.00014672,2,"2025-02-05T17:50:45.047",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351752873,1738777845058,"fUST",-154.25742692,0.00014672,2,"2025-02-05T17:50:45.058",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351752875,1738777845069,"fUST",-154.25742692,0.00014672,2,"2025-02-05T17:50:45.069",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351752877,1738777845084,"fUST",-154.25742692,0.00014672,2,"2025-02-05T17:50:45.084",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351752879,1738777845096,"fUST",-154.25742692,0.00014672,2,"2025-02-05T17:50:45.096",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351752881,1738777845106,"fUST",-154.25742692,0.00014672,2,"2025-02-05T17:50:45.106",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351752882,1738777845116,"fUST",-154.25742692,0.00014672,2,"2025-02-05T17:50:45.116",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351752884,1738777845129,"fUST",-154.25742692,0.00014672,2,"2025-02-05T17:50:45.129",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351752887,1738777845140,"fUST",-154.25742692,0.00014672,2,"2025-02-05T17:50:45.140",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351752889,1738777845151,"fUST",-154.25742692,0.00014672,2,"2025-02-05T17:50:45.151",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351752890,1738777845162,"fUST",-154.25742692,0.00014672,2,"2025-02-05T17:50:45.162",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351752892,1738777845173,"fUST",-154.25742692,0.00014672,2,"2025-02-05T17:50:45.173",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351752895,1738777845186,"fUST",-154.25742692,0.00014672,2,"2025-02-05T17:50:45.186",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351752896,1738777845197,"fUST",-154.25742692,0.00014672,2,"2025-02-05T17:50:45.197",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351752898,1738777845207,"fUST",-154.25742692,0.00014672,2,"2025-02-05T17:50:45.207",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351752900,1738777845217,"fUST",-154.25742692,0.00014672,2,"2025-02-05T17:50:45.217",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351752902,1738777845227,"fUST",-154.25742692,0.00014672,2,"2025-02-05T17:50:45.227",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351752904,1738777845237,"fUST",-154.25,0.00014672,2,"2025-02-05T17:50:45.237",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351752906,1738777845247,"fUST",-709.0950098,0.000147,2,"2025-02-05T17:50:45.247",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351752908,1738777845256,"fUST",-153.0,0.000147,2,"2025-02-05T17:50:45.256",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351752910,1738777845267,"fUST",-215.6590378,0.000147,2,"2025-02-05T17:50:45.267",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351752912,1738777845278,"fUST",-709.0950098,0.000147,2,"2025-02-05T17:50:45.278",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351752914,1738777845288,"fUST",-312.5996199,0.000147,2,"2025-02-05T17:50:45.288",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351752916,1738777845299,"fUST",-560.4140158,0.000147,2,"2025-02-05T17:50:45.299",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351752918,1738777845310,"fUST",-306.0,0.000147,2,"2025-02-05T17:50:45.310",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351752920,1738777845320,"fUST",-354.5475049,0.000147,2,"2025-02-05T17:50:45.320",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351752922,1738777845338,"fUST",-154.5151656,0.000147,2,"2025-02-05T17:50:45.338",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351752924,1738777845347,"fUST",-426.4677484,0.000147,2,"2025-02-05T17:50:45.347",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351752926,1738777845357,"fUST",-154.5151656,0.000147,2,"2025-02-05T17:50:45.357",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351752928,1738777845367,"fUST",-354.5475049,0.000147,2,"2025-02-05T17:50:45.367",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351752930,1738777845377,"fUST",-689.55,0.00014772,2,"2025-02-05T17:50:45.377",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351752932,1738777845389,"fUST",-500.0,0.00014772,2,"2025-02-05T17:50:45.389",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351752934,1738777845398,"fUST",-500.0,0.00014772,2,"2025-02-05T17:50:45.398",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351752936,1738777845408,"fUST",-500.0,0.00014772,2,"2025-02-05T17:50:45.408",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351752938,1738777845421,"fUST",-500.0,0.00014772,2,"2025-02-05T17:50:45.421",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351752940,1738777845431,"fUST",-500.0,0.00014772,2,"2025-02-05T17:50:45.431",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351752942,1738777845440,"fUST",-500.0,0.00014772,2,"2025-02-05T17:50:45.440",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351752944,1738777845450,"fUST",-664.43,0.00014772,2,"2025-02-05T17:50:45.450",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351752946,1738777845459,"fUST",-500.0,0.00014772,2,"2025-02-05T17:50:45.459",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351752948,1738777845469,"fUST",-8720.52,0.00014772,2,"2025-02-05T17:50:45.469",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351752950,1738777845479,"fUST",-500.0,0.00014772,2,"2025-02-05T17:50:45.479",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351752952,1738777845490,"fUST",-537.73472832,0.00014772,2,"2025-02-05T17:50:45.490",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351752954,1738777845499,"fUST",-523.61,0.00014772,2,"2025-02-05T17:50:45.499",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351752956,1738777845509,"fUST",-500.0,0.00014772,2,"2025-02-05T17:50:45.509",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351752958,1738777845519,"fUST",-15064.33,0.00014772,2,"2025-02-05T17:50:45.519",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351752960,1738777845529,"fUST",-560.22,0.00014772,2,"2025-02-05T17:50:45.529",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351752962,1738777845539,"fUST",-500.0,0.00014772,2,"2025-02-05T17:50:45.539",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351752964,1738777845549,"fUST",-500.0,0.00014772,2,"2025-02-05T17:50:45.549",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351752966,1738777845558,"fUST",-500.0,0.00014772,2,"2025-02-05T17:50:45.558",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351752968,1738777845568,"fUST",-501.49,0.00014772,2,"2025-02-05T17:50:45.568",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351752970,1738777845583,"fUST",-500.0,0.00014772,2,"2025-02-05T17:50:45.583",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351752972,1738777845593,"fUST",-500.0,0.00014772,2,"2025-02-05T17:50:45.593",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351752974,1738777845603,"fUST",-500.0,0.00014772,2,"2025-02-05T17:50:45.603",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351752976,1738777845613,"fUST",-7426.94,0.00014772,2,"2025-02-05T17:50:45.613",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351752978,1738777845623,"fUST",-500.0,0.00014772,2,"2025-02-05T17:50:45.623",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351752980,1738777845635,"fUST",-3121.7,0.00014772,2,"2025-02-05T17:50:45.635",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351752982,1738777845645,"fUST",-500.0,0.00014772,2,"2025-02-05T17:50:45.645",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351752984,1738777845655,"fUST",-500.0,0.00014772,2,"2025-02-05T17:50:45.655",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351752986,1738777845664,"fUST",-500.0,0.00014772,2,"2025-02-05T17:50:45.664",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351752988,1738777845674,"fUST",-500.0,0.00014772,2,"2025-02-05T17:50:45.674",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351752990,1738777845684,"fUST",-500.0,0.00014772,2,"2025-02-05T17:50:45.684",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351752993,1738777845694,"fUST",-2632.83,0.00014772,2,"2025-02-05T17:50:45.694",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351752994,1738777845703,"fUST",-1111.37,0.00014772,2,"2025-02-05T17:50:45.703",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351752996,1738777845713,"fUST",-502.54,0.00014772,2,"2025-02-05T17:50:45.713",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351752998,1738777845723,"fUST",-540.18,0.00014772,2,"2025-02-05T17:50:45.723",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351753001,1738777845734,"fUST",-500.0,0.00014772,2,"2025-02-05T17:50:45.734",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351753002,1738777845744,"fUST",-1021.26,0.00014772,2,"2025-02-05T17:50:45.744",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351753004,1738777845754,"fUST",-272.7991951,0.00014772,2,"2025-02-05T17:50:45.754",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351753007,1738777845763,"fUST",-500.0,0.00014772,2,"2025-02-05T17:50:45.763",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351753008,1738777845773,"fUST",-895.97,0.00014772,2,"2025-02-05T17:50:45.773",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351753010,1738777845783,"fUST",-698.84,0.00014772,2,"2025-02-05T17:50:45.783",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351753013,1738777845794,"fUST",-500.0,0.00014772,2,"2025-02-05T17:50:45.794",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351753014,1738777845803,"fUST",-500.0,0.00014772,2,"2025-02-05T17:50:45.803",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351753016,1738777845814,"fUST",-2813.05,0.00014772,2,"2025-02-05T17:50:45.814",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351753018,1738777845823,"fUST",-500.0,0.00014772,2,"2025-02-05T17:50:45.823",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351753021,1738777845838,"fUST",-500.0,0.00014772,2,"2025-02-05T17:50:45.838",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351753022,1738777845848,"fUST",-2667.67,0.00014772,2,"2025-02-05T17:50:45.848",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351753025,1738777845858,"fUST",-6996.81,0.00014772,2,"2025-02-05T17:50:45.858",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351753027,1738777845867,"fUST",-500.0,0.00014772,2,"2025-02-05T17:50:45.867",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351753029,1738777845877,"fUST",-11805.38,0.00014772,2,"2025-02-05T17:50:45.877",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351753031,1738777845887,"fUST",-5291.25,0.00014772,2,"2025-02-05T17:50:45.887",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351753032,1738777845896,"fUST",-568.41,0.00014772,2,"2025-02-05T17:50:45.896",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351753034,1738777845906,"fUST",-500.0,0.00014772,2,"2025-02-05T17:50:45.906",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351753036,1738777845915,"fUST",-673.11,0.00014772,2,"2025-02-05T17:50:45.915",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351753039,1738777845925,"fUST",-1223.91,0.00014772,2,"2025-02-05T17:50:45.925",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351753041,1738777845934,"fUST",-500.0,0.00014772,2,"2025-02-05T17:50:45.934",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351753044,1738777845943,"fUST",-2040.92,0.00014772,2,"2025-02-05T17:50:45.943",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351753047,1738777845953,"fUST",-500.0,0.00014772,2,"2025-02-05T17:50:45.953",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351753050,1738777845963,"fUST",-643.4,0.00014772,2,"2025-02-05T17:50:45.963",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351753051,1738777845972,"fUST",-562.16,0.00014772,2,"2025-02-05T17:50:45.972",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351753054,1738777845982,"fUST",-1790.06,0.00014772,2,"2025-02-05T17:50:45.982",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351753055,1738777845992,"fUST",-500.0,0.00014772,2,"2025-02-05T17:50:45.992",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351753057,1738777846002,"fUST",-693.68,0.00014772,2,"2025-02-05T17:50:46.002",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351753060,1738777846012,"fUST",-472.66903431,0.00014772,2,"2025-02-05T17:50:46.012",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351753061,1738777846021,"fUST",-500.0,0.00014772,2,"2025-02-05T17:50:46.021",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351753063,1738777846031,"fUST",-2672.38,0.00014772,2,"2025-02-05T17:50:46.031",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351753065,1738777846040,"fUST",-500.0,0.00014772,2,"2025-02-05T17:50:46.040",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351753067,1738777846050,"fUST",-500.0,0.00014772,2,"2025-02-05T17:50:46.050",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351753069,1738777846059,"fUST",-1005.42,0.00014772,2,"2025-02-05T17:50:46.059",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351753071,1738777846069,"fUST",-3169.02,0.00014772,2,"2025-02-05T17:50:46.069",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351753073,1738777846080,"fUST",-8121.33,0.00014772,2,"2025-02-05T17:50:46.080",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351753075,1738777846090,"fUST",-253.87792953,0.00014772,2,"2025-02-05T17:50:46.090",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351753077,1738777846099,"fUST",-500.0,0.00014772,2,"2025-02-05T17:50:46.099",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351753079,1738777846108,"fUST",-500.0,0.00014772,2,"2025-02-05T17:50:46.108",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351753081,1738777846118,"fUST",-500.0,0.00014772,2,"2025-02-05T17:50:46.118",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351753083,1738777846127,"fUST",-4175.43,0.00014772,2,"2025-02-05T17:50:46.127",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351753085,1738777846136,"fUST",-500.0,0.00014772,2,"2025-02-05T17:50:46.136",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351753087,1738777846146,"fUST",-664.36,0.00014772,2,"2025-02-05T17:50:46.146",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351753089,1738777846156,"fUST",-842.85500112,0.00014772,2,"2025-02-05T17:50:46.156",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351753118,1738777846434,"fUST",-2211.85499888,0.00014772,2,"2025-02-05T17:50:46.434",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351753120,1738777846444,"fUST",-500.0,0.00014772,2,"2025-02-05T17:50:46.444",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351753122,1738777846454,"fUST",-500.0,0.00014772,2,"2025-02-05T17:50:46.454",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351753124,1738777846463,"fUST",-500.0,0.00014772,2,"2025-02-05T17:50:46.463",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351753126,1738777846472,"fUST",-500.0,0.00014772,2,"2025-02-05T17:50:46.472",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351753128,1738777846482,"fUST",-1355.36,0.00014772,2,"2025-02-05T17:50:46.482",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351753130,1738777846491,"fUST",-500.0,0.00014772,2,"2025-02-05T17:50:46.491",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351753132,1738777846500,"fUST",-691.51,0.00014772,2,"2025-02-05T17:50:46.500",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351753134,1738777846509,"fUST",-422.68981632,0.00014772,2,"2025-02-05T17:50:46.509",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351753137,1738777846526,"fUST",-295.78018368,0.00014772,2,"2025-02-05T17:50:46.526",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351753139,1738777846535,"fUST",-150.76827556,0.00014772,2,"2025-02-05T17:50:46.535",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351753142,1738777846559,"fUST",-528.06172444,0.00014772,2,"2025-02-05T17:50:46.559",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351753145,1738777846568,"fUST",-13.98827556,0.00014773,2,"2025-02-05T17:50:46.568",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351753147,1738777846581,"fUST",-499.71172444,0.00014773,2,"2025-02-05T17:50:46.581",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351753149,1738777846590,"fUST",-70.48160772,0.00014773,2,"2025-02-05T17:50:46.590",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351753151,1738777846601,"fUST",-1028.64839228,0.00014773,2,"2025-02-05T17:50:46.601",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351753153,1738777846611,"fUST",-3112.36,0.00014773,2,"2025-02-05T17:50:46.611",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351753155,1738777846620,"fUST",-500.0,0.00014773,2,"2025-02-05T17:50:46.620",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351753157,1738777846630,"fUST",-508.07,0.00014773,2,"2025-02-05T17:50:46.630",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351753158,1738777846639,"fUST",-500.0,0.00014773,2,"2025-02-05T17:50:46.639",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351753159,1738777846649,"fUST",-562.11,0.00014773,2,"2025-02-05T17:50:46.649",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351753160,1738777846658,"fUST",-2130.28,0.00014773,2,"2025-02-05T17:50:46.658",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351753161,1738777846667,"fUST",-525.8,0.00014773,2,"2025-02-05T17:50:46.667",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351753162,1738777846676,"fUST",-1012.69,0.00014773,2,"2025-02-05T17:50:46.676",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351753163,1738777846685,"fUST",-1638.93,0.00014773,2,"2025-02-05T17:50:46.685",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351753165,1738777846695,"fUST",-500.0,0.00014773,2,"2025-02-05T17:50:46.695",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351753167,1738777846705,"fUST",-1456.34,0.00014773,2,"2025-02-05T17:50:46.705",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351753169,1738777846714,"fUST",-500.0,0.00014773,2,"2025-02-05T17:50:46.714",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351753171,1738777846723,"fUST",-2608.02,0.00014773,2,"2025-02-05T17:50:46.723",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351753173,1738777846734,"fUST",-162.4,0.00014773,2,"2025-02-05T17:50:46.734",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351753175,1738777846743,"fUST",-630.93,0.00014773,2,"2025-02-05T17:50:46.743",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351753177,1738777846752,"fUST",-500.0,0.00014773,2,"2025-02-05T17:50:46.752",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351753179,1738777846761,"fUST",-1705.14,0.00014773,2,"2025-02-05T17:50:46.761",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351753181,1738777846771,"fUST",-500.0,0.00014773,2,"2025-02-05T17:50:46.771",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351753182,1738777846779,"fUST",-500.0,0.00014773,2,"2025-02-05T17:50:46.779",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351753185,1738777846789,"fUST",-1509.96,0.00014773,2,"2025-02-05T17:50:46.789",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351753187,1738777846798,"fUST",-1628.59,0.00014773,2,"2025-02-05T17:50:46.798",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351753189,1738777846808,"fUST",-777.8,0.00014773,2,"2025-02-05T17:50:46.808",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351753191,1738777846818,"fUST",-500.0,0.00014773,2,"2025-02-05T17:50:46.818",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351753193,1738777846827,"fUST",-500.0,0.00014773,2,"2025-02-05T17:50:46.827",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351753194,1738777846837,"fUST",-1482.84,0.00014773,2,"2025-02-05T17:50:46.837",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351753196,1738777846846,"fUST",-1134.35,0.00014773,2,"2025-02-05T17:50:46.846",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351753198,1738777846856,"fUST",-628.1,0.00014773,2,"2025-02-05T17:50:46.856",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351753200,1738777846866,"fUST",-2502.41,0.00014773,2,"2025-02-05T17:50:46.866",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351753202,1738777846875,"fUST",-1009.18,0.00014773,2,"2025-02-05T17:50:46.875",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351753205,1738777846885,"fUST",-1944.33,0.00014773,2,"2025-02-05T17:50:46.885",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351753223,1738777847046,"fUST",-926.43,0.00014773,2,"2025-02-05T17:50:47.046",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351753225,1738777847056,"fUST",-523.66839809,0.00014773,2,"2025-02-05T17:50:47.056",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351753227,1738777847065,"fUST",-500.0,0.00014773,2,"2025-02-05T17:50:47.065",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351753229,1738777847074,"fUST",-500.0,0.00014773,2,"2025-02-05T17:50:47.074",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351753231,1738777847085,"fUST",-1072.22,0.00014773,2,"2025-02-05T17:50:47.085",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351753233,1738777847095,"fUST",-256.74265007,0.00014773,2,"2025-02-05T17:50:47.095",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351753235,1738777847104,"fUST",-500.0,0.00014773,2,"2025-02-05T17:50:47.104",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351753237,1738777847113,"fUST",-500.0,0.00014773,2,"2025-02-05T17:50:47.113",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351753239,1738777847122,"fUST",-500.0,0.00014773,2,"2025-02-05T17:50:47.122",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351753241,1738777847132,"fUST",-768.89,0.00014773,2,"2025-02-05T17:50:47.132",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351753244,1738777847142,"fUST",-345.38181348,0.00014773,2,"2025-02-05T17:50:47.142",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351753246,1738777847152,"fUST",-3215.08,0.00014773,2,"2025-02-05T17:50:47.152",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351753248,1738777847161,"fUST",-1104.68,0.00014773,2,"2025-02-05T17:50:47.161",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351753249,1738777847171,"fUST",-2885.53,0.00014773,2,"2025-02-05T17:50:47.171",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351753252,1738777847180,"fUST",-500.0,0.00014773,2,"2025-02-05T17:50:47.180",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351753254,1738777847190,"fUST",-500.0,0.00014773,2,"2025-02-05T17:50:47.190",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351753256,1738777847199,"fUST",-4037.1,0.00014773,2,"2025-02-05T17:50:47.199",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351753258,1738777847210,"fUST",-688.51,0.00014773,2,"2025-02-05T17:50:47.210",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351753260,1738777847219,"fUST",-500.0,0.00014773,2,"2025-02-05T17:50:47.219",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351753262,1738777847228,"fUST",-500.0,0.00014773,2,"2025-02-05T17:50:47.228",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351753264,1738777847238,"fUST",-960.43,0.00014773,2,"2025-02-05T17:50:47.238",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351753266,1738777847247,"fUST",-500.0,0.00014773,2,"2025-02-05T17:50:47.247",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351753268,1738777847258,"fUST",-500.0,0.00014773,2,"2025-02-05T17:50:47.258",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351753269,1738777847268,"fUST",-688.23,0.00014773,2,"2025-02-05T17:50:47.268",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351753271,1738777847278,"fUST",-630.37,0.00014773,2,"2025-02-05T17:50:47.278",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351753274,1738777847290,"fUST",-1675.93,0.00014773,2,"2025-02-05T17:50:47.290",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351753276,1738777847301,"fUST",-1416.71,0.00014773,2,"2025-02-05T17:50:47.301",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351753277,1738777847316,"fUST",-8348.92,0.00014773,2,"2025-02-05T17:50:47.316",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351753279,1738777847329,"fUST",-512.06,0.00014773,2,"2025-02-05T17:50:47.329",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351753281,1738777847348,"fUST",-555.17,0.00014773,2,"2025-02-05T17:50:47.348",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351753283,1738777847359,"fUST",-572.42,0.00014773,2,"2025-02-05T17:50:47.359",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351753285,1738777847371,"fUST",-500.0,0.00014773,2,"2025-02-05T17:50:47.371",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351753287,1738777847382,"fUST",-500.0,0.00014773,2,"2025-02-05T17:50:47.382",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351753289,1738777847393,"fUST",-742.19,0.00014773,2,"2025-02-05T17:50:47.393",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351753291,1738777847404,"fUST",-2996.84,0.00014773,2,"2025-02-05T17:50:47.404",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351753294,1738777847417,"fUST",-500.0,0.00014773,2,"2025-02-05T17:50:47.417",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351753296,1738777847431,"fUST",-500.0,0.00014773,2,"2025-02-05T17:50:47.431",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351753298,1738777847442,"fUST",-500.0,0.00014773,2,"2025-02-05T17:50:47.442",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351753300,1738777847453,"fUST",-1761.43,0.00014773,2,"2025-02-05T17:50:47.453",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351753302,1738777847463,"fUST",-1782.26,0.00014773,2,"2025-02-05T17:50:47.463",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351753304,1738777847474,"fUST",-1207.92,0.00014773,2,"2025-02-05T17:50:47.474",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351753306,1738777847484,"fUST",-500.0,0.00014773,2,"2025-02-05T17:50:47.484",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351753308,1738777847495,"fUST",-500.0,0.00014773,2,"2025-02-05T17:50:47.495",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351753310,1738777847504,"fUST",-1030.21,0.00014773,2,"2025-02-05T17:50:47.504",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351753312,1738777847514,"fUST",-500.0,0.00014773,2,"2025-02-05T17:50:47.514",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351753314,1738777847525,"fUST",-558.47,0.00014773,2,"2025-02-05T17:50:47.525",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351753315,1738777847534,"fUST",-500.0,0.00014773,2,"2025-02-05T17:50:47.534",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351753317,1738777847545,"fUST",-8427.73,0.00014773,2,"2025-02-05T17:50:47.545",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351753319,1738777847556,"fUST",-500.0,0.00014773,2,"2025-02-05T17:50:47.556",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351753321,1738777847566,"fUST",-634.22,0.00014773,2,"2025-02-05T17:50:47.566",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351753323,1738777847577,"fUST",-40029.9,0.00014773,2,"2025-02-05T17:50:47.577",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351753325,1738777847594,"fUST",-357.45530313,0.00014773,2,"2025-02-05T17:50:47.594",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351755144,1738778253312,"fUST",339.148351,0.00013973,2,"2025-02-05T17:57:33.312",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351755145,1738778459655,"fUST",182.650087,0.00013699,2,"2025-02-05T18:00:59.655",0.00021534999999999998,11.68,0.991710319240859,298583333.11351854]
[351755241,1738779032899,"fUST",-500.0,0.00014164,2,"2025-02-05T18:10:32.899",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351755242,1738779032909,"fUST",-3383.67579122,0.00014367,2,"2025-02-05T18:10:32.909",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351755243,1738779032958,"fUST",-832.34818158,0.00014367,2,"2025-02-05T18:10:32.958",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351755293,1738779038745,"fUST",-2530.5498678,0.00014367,2,"2025-02-05T18:10:38.745",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351755295,1738779038755,"fUST",-198.30286316,0.00014395,2,"2025-02-05T18:10:38.755",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351755297,1738779038764,"fUST",-500.0,0.00014473,2,"2025-02-05T18:10:38.764",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351755299,1738779038775,"fUST",-287.32821101,0.00014489,2,"2025-02-05T18:10:38.775",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351755301,1738779038785,"fUST",-300.0,0.00014492,2,"2025-02-05T18:10:38.785",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351755303,1738779038795,"fUST",-2257.85016492,0.00014493,2,"2025-02-05T18:10:38.795",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351755305,1738779038805,"fUST",-500.0,0.00014493,2,"2025-02-05T18:10:38.805",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351755308,1738779038814,"fUST",-5450.13,0.00014493,2,"2025-02-05T18:10:38.814",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351755310,1738779038824,"fUST",-2103.42,0.00014493,2,"2025-02-05T18:10:38.824",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351755312,1738779038833,"fUST",-536.0,0.00014493,2,"2025-02-05T18:10:38.833",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351755314,1738779038843,"fUST",-1005.42,0.00014493,2,"2025-02-05T18:10:38.843",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351755316,1738779038852,"fUST",-500.0,0.00014493,2,"2025-02-05T18:10:38.852",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351755318,1738779038862,"fUST",-500.0,0.00014493,2,"2025-02-05T18:10:38.862",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351755320,1738779038872,"fUST",-1339.65,0.00014494,2,"2025-02-05T18:10:38.872",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351755322,1738779038882,"fUST",-500.0,0.00014494,2,"2025-02-05T18:10:38.882",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351755324,1738779038892,"fUST",-664.36,0.00014494,2,"2025-02-05T18:10:38.892",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351755326,1738779038902,"fUST",-500.0,0.00014494,2,"2025-02-05T18:10:38.902",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351755328,1738779038912,"fUST",-8500.05,0.00014494,2,"2025-02-05T18:10:38.912",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351755330,1738779038921,"fUST",-662.7,0.00014494,2,"2025-02-05T18:10:38.921",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351755332,1738779038931,"fUST",-500.0,0.00014494,2,"2025-02-05T18:10:38.931",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351755334,1738779038941,"fUST",-636.75,0.00014494,2,"2025-02-05T18:10:38.941",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351755336,1738779038951,"fUST",-501.49,0.00014494,2,"2025-02-05T18:10:38.951",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351755339,1738779038961,"fUST",-5923.38,0.00014494,2,"2025-02-05T18:10:38.961",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351755341,1738779038971,"fUST",-14784.84,0.00014494,2,"2025-02-05T18:10:38.971",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351755343,1738779038980,"fUST",-3199.94,0.00014494,2,"2025-02-05T18:10:38.980",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351755345,1738779038990,"fUST",-2674.5,0.00014494,2,"2025-02-05T18:10:38.990",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351755347,1738779039000,"fUST",-500.0,0.00014494,2,"2025-02-05T18:10:39.000",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351755349,1738779039010,"fUST",-540.18,0.00014494,2,"2025-02-05T18:10:39.010",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351755351,1738779039019,"fUST",-7615.3,0.00014494,2,"2025-02-05T18:10:39.019",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351755353,1738779039029,"fUST",-1021.26,0.00014494,2,"2025-02-05T18:10:39.029",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351755355,1738779039038,"fUST",-500.0,0.00014494,2,"2025-02-05T18:10:39.038",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351755357,1738779039048,"fUST",-500.0,0.00014494,2,"2025-02-05T18:10:39.048",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351755359,1738779039057,"fUST",-500.0,0.00014494,2,"2025-02-05T18:10:39.057",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351755361,1738779039066,"fUST",-1111.37,0.00014494,2,"2025-02-05T18:10:39.066",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351755363,1738779039076,"fUST",-500.0,0.00014494,2,"2025-02-05T18:10:39.076",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351755365,1738779039086,"fUST",-2854.72,0.00014494,2,"2025-02-05T18:10:39.086",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351755367,1738779039095,"fUST",-500.0,0.00014494,2,"2025-02-05T18:10:39.095",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351755369,1738779039105,"fUST",-7088.05,0.00014494,2,"2025-02-05T18:10:39.105",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351755371,1738779039115,"fUST",-12001.29,0.00014494,2,"2025-02-05T18:10:39.115",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351755373,1738779039125,"fUST",-895.97,0.00014494,2,"2025-02-05T18:10:39.125",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351755375,1738779039136,"fUST",-318.93423639,0.00014494,2,"2025-02-05T18:10:39.136",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351755377,1738779039147,"fUST",-562.16,0.00014494,2,"2025-02-05T18:10:39.147",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351755378,1738779039156,"fUST",-2709.33,0.00014494,2,"2025-02-05T18:10:39.156",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351755379,1738779039166,"fUST",-660.82,0.00014495,2,"2025-02-05T18:10:39.166",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351755380,1738779039176,"fUST",-500.0,0.00014495,2,"2025-02-05T18:10:39.176",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351755381,1738779039186,"fUST",-1053.34,0.00014495,2,"2025-02-05T18:10:39.186",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351755382,1738779039196,"fUST",-500.0,0.00014495,2,"2025-02-05T18:10:39.196",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351755383,1738779039206,"fUST",-500.0,0.00014495,2,"2025-02-05T18:10:39.206",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351755384,1738779039216,"fUST",-500.0,0.00014495,2,"2025-02-05T18:10:39.216",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351755385,1738779039226,"fUST",-500.0,0.00014495,2,"2025-02-05T18:10:39.226",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351755386,1738779039236,"fUST",-500.0,0.00014495,2,"2025-02-05T18:10:39.236",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351755387,1738779039246,"fUST",-500.0,0.00014495,2,"2025-02-05T18:10:39.246",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351755388,1738779039257,"fUST",-538.68,0.00014495,2,"2025-02-05T18:10:39.257",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351755389,1738779039268,"fUST",-500.0,0.00014495,2,"2025-02-05T18:10:39.268",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351755390,1738779039278,"fUST",-2982.68,0.00014495,2,"2025-02-05T18:10:39.278",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351755391,1738779039291,"fUST",-500.0,0.00014495,2,"2025-02-05T18:10:39.291",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351755392,1738779039303,"fUST",-500.0,0.00014495,2,"2025-02-05T18:10:39.303",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351755393,1738779039313,"fUST",-2104.02,0.00014495,2,"2025-02-05T18:10:39.313",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351755394,1738779039323,"fUST",-500.0,0.00014495,2,"2025-02-05T18:10:39.323",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351755395,1738779039334,"fUST",-500.0,0.00014495,2,"2025-02-05T18:10:39.334",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351755396,1738779039343,"fUST",-500.0,0.00014495,2,"2025-02-05T18:10:39.343",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351755397,1738779039352,"fUST",-500.0,0.00014495,2,"2025-02-05T18:10:39.352",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351755398,1738779039362,"fUST",-500.0,0.00014495,2,"2025-02-05T18:10:39.362",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351755399,1738779039371,"fUST",-503.89,0.00014495,2,"2025-02-05T18:10:39.371",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351755400,1738779039380,"fUST",-500.0,0.00014495,2,"2025-02-05T18:10:39.380",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351755401,1738779039389,"fUST",-501.79,0.00014495,2,"2025-02-05T18:10:39.389",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351755403,1738779039399,"fUST",-1602.88,0.00014495,2,"2025-02-05T18:10:39.399",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351755405,1738779039408,"fUST",-560.22,0.00014495,2,"2025-02-05T18:10:39.408",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351755407,1738779039417,"fUST",-970.49,0.00014495,2,"2025-02-05T18:10:39.417",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351755408,1738779039427,"fUST",-500.0,0.00014495,2,"2025-02-05T18:10:39.427",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351755410,1738779039436,"fUST",-500.0,0.00014495,2,"2025-02-05T18:10:39.436",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351755412,1738779039446,"fUST",-1395.66,0.00014495,2,"2025-02-05T18:10:39.446",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351755414,1738779039456,"fUST",-500.0,0.00014495,2,"2025-02-05T18:10:39.456",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351755416,1738779039466,"fUST",-352.54752496,0.00014495,2,"2025-02-05T18:10:39.466",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351755418,1738779039475,"fUST",-500.0,0.00014495,2,"2025-02-05T18:10:39.475",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351755421,1738779039485,"fUST",-500.0,0.00014495,2,"2025-02-05T18:10:39.485",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351755423,1738779039494,"fUST",-501.74,0.00014495,2,"2025-02-05T18:10:39.494",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351755425,1738779039504,"fUST",-500.0,0.00014495,2,"2025-02-05T18:10:39.504",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351755427,1738779039513,"fUST",-500.0,0.00014495,2,"2025-02-05T18:10:39.513",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351755429,1738779039522,"fUST",-500.0,0.00014495,2,"2025-02-05T18:10:39.522",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351755431,1738779039532,"fUST",-2561.85,0.00014495,2,"2025-02-05T18:10:39.532",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351755433,1738779039545,"fUST",-500.0,0.00014495,2,"2025-02-05T18:10:39.545",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351755435,1738779039555,"fUST",-500.0,0.00014495,2,"2025-02-05T18:10:39.555",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351755437,1738779039564,"fUST",-500.0,0.00014495,2,"2025-02-05T18:10:39.564",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351755439,1738779039574,"fUST",-1058.77,0.00014495,2,"2025-02-05T18:10:39.574",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351755441,1738779039584,"fUST",-500.0,0.00014495,2,"2025-02-05T18:10:39.584",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351755443,1738779039593,"fUST",-500.0,0.00014495,2,"2025-02-05T18:10:39.593",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351755445,1738779039602,"fUST",-502.54,0.00014495,2,"2025-02-05T18:10:39.602",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351755447,1738779039612,"fUST",-500.0,0.00014495,2,"2025-02-05T18:10:39.612",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351755449,1738779039621,"fUST",-500.0,0.00014495,2,"2025-02-05T18:10:39.621",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351755451,1738779039630,"fUST",-500.0,0.00014495,2,"2025-02-05T18:10:39.630",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351755453,1738779039640,"fUST",-527.87139466,0.00014495,2,"2025-02-05T18:10:39.640",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351755455,1738779039649,"fUST",-500.0,0.00014495,2,"2025-02-05T18:10:39.649",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351755457,1738779039658,"fUST",-500.0,0.00014495,2,"2025-02-05T18:10:39.658",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351755459,1738779039668,"fUST",-500.0,0.00014495,2,"2025-02-05T18:10:39.668",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351755461,1738779039677,"fUST",-500.0,0.00014495,2,"2025-02-05T18:10:39.677",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351755463,1738779039686,"fUST",-698.84,0.00014495,2,"2025-02-05T18:10:39.686",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351755465,1738779039696,"fUST",-604.65,0.00014495,2,"2025-02-05T18:10:39.696",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351755467,1738779039706,"fUST",-1623.23,0.00014495,2,"2025-02-05T18:10:39.706",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351755469,1738779039716,"fUST",-500.0,0.00014495,2,"2025-02-05T18:10:39.716",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351755471,1738779039731,"fUST",-500.0,0.00014495,2,"2025-02-05T18:10:39.731",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351755473,1738779039741,"fUST",-500.0,0.00014495,2,"2025-02-05T18:10:39.741",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351755475,1738779039750,"fUST",-1675.75,0.00014495,2,"2025-02-05T18:10:39.750",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351755477,1738779039759,"fUST",-500.0,0.00014495,2,"2025-02-05T18:10:39.759",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351755479,1738779039770,"fUST",-500.0,0.00014495,2,"2025-02-05T18:10:39.770",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351755481,1738779039780,"fUST",-500.0,0.00014495,2,"2025-02-05T18:10:39.780",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351755483,1738779039792,"fUST",-500.0,0.00014495,2,"2025-02-05T18:10:39.792",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351755485,1738779039802,"fUST",-1509.55,0.00014495,2,"2025-02-05T18:10:39.802",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351755487,1738779039812,"fUST",-500.0,0.00014495,2,"2025-02-05T18:10:39.812",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351755489,1738779039822,"fUST",-500.0,0.00014495,2,"2025-02-05T18:10:39.822",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351755491,1738779039832,"fUST",-673.11,0.00014495,2,"2025-02-05T18:10:39.832",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351755493,1738779039843,"fUST",-852.96,0.00014495,2,"2025-02-05T18:10:39.843",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351755495,1738779039853,"fUST",-1852.56,0.00014495,2,"2025-02-05T18:10:39.853",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351755497,1738779039862,"fUST",-745.39,0.00014495,2,"2025-02-05T18:10:39.862",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351755499,1738779039872,"fUST",-500.0,0.00014495,2,"2025-02-05T18:10:39.872",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351755501,1738779039882,"fUST",-500.0,0.00014495,2,"2025-02-05T18:10:39.882",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351755503,1738779039892,"fUST",-1087.09,0.00014495,2,"2025-02-05T18:10:39.892",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351755505,1738779039902,"fUST",-500.0,0.00014495,2,"2025-02-05T18:10:39.902",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351755522,1738779040039,"fUST",-500.0,0.00014495,2,"2025-02-05T18:10:40.039",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351755525,1738779040084,"fUST",-500.0,0.00014495,2,"2025-02-05T18:10:40.084",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351755527,1738779040095,"fUST",-500.0,0.00014495,2,"2025-02-05T18:10:40.095",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351755529,1738779040105,"fUST",-2460.64,0.00014495,2,"2025-02-05T18:10:40.105",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351755531,1738779040115,"fUST",-1454.4,0.00014495,2,"2025-02-05T18:10:40.115",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351755533,1738779040124,"fUST",-329.93248114,0.00014495,2,"2025-02-05T18:10:40.124",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351755535,1738779040135,"fUST",-500.0,0.00014495,2,"2025-02-05T18:10:40.135",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351755537,1738779040144,"fUST",-500.0,0.00014495,2,"2025-02-05T18:10:40.144",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351755539,1738779040154,"fUST",-500.0,0.00014495,2,"2025-02-05T18:10:40.154",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351755541,1738779040164,"fUST",-887.83,0.00014495,2,"2025-02-05T18:10:40.164",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351755543,1738779040173,"fUST",-500.0,0.00014495,2,"2025-02-05T18:10:40.173",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351755545,1738779040183,"fUST",-475.30633217,0.00014495,2,"2025-02-05T18:10:40.183",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351755547,1738779040192,"fUST",-500.0,0.00014495,2,"2025-02-05T18:10:40.192",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351755549,1738779040201,"fUST",-601.92,0.00014495,2,"2025-02-05T18:10:40.201",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351755551,1738779040211,"fUST",-500.0,0.00014495,2,"2025-02-05T18:10:40.211",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351755553,1738779040220,"fUST",-500.0,0.00014495,2,"2025-02-05T18:10:40.220",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351755555,1738779040229,"fUST",-500.0,0.00014495,2,"2025-02-05T18:10:40.229",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351755557,1738779040239,"fUST",-500.0,0.00014495,2,"2025-02-05T18:10:40.239",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351755559,1738779040248,"fUST",-967.13,0.00014495,2,"2025-02-05T18:10:40.248",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351755561,1738779040258,"fUST",-650.54,0.00014495,2,"2025-02-05T18:10:40.258",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351755563,1738779040267,"fUST",-568.41,0.00014495,2,"2025-02-05T18:10:40.267",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351755565,1738779040277,"fUST",-500.0,0.00014495,2,"2025-02-05T18:10:40.277",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351755567,1738779040286,"fUST",-500.0,0.00014495,2,"2025-02-05T18:10:40.286",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351755569,1738779040297,"fUST",-1925.82,0.00014495,2,"2025-02-05T18:10:40.297",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351755571,1738779040306,"fUST",-702.43,0.00014495,2,"2025-02-05T18:10:40.306",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351755573,1738779040315,"fUST",-688.53,0.00014495,2,"2025-02-05T18:10:40.315",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351755575,1738779040325,"fUST",-500.0,0.00014495,2,"2025-02-05T18:10:40.325",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351755577,1738779040334,"fUST",-837.98,0.00014495,2,"2025-02-05T18:10:40.334",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351755579,1738779040344,"fUST",-509.39038919,0.00014495,2,"2025-02-05T18:10:40.344",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351755581,1738779040353,"fUST",-500.0,0.00014495,2,"2025-02-05T18:10:40.353",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351755583,1738779040363,"fUST",-500.0,0.00014495,2,"2025-02-05T18:10:40.363",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351755585,1738779040372,"fUST",-1289.64,0.00014495,2,"2025-02-05T18:10:40.372",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351755587,1738779040382,"fUST",-500.0,0.00014495,2,"2025-02-05T18:10:40.382",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351755589,1738779040392,"fUST",-522.57205395,0.00014495,2,"2025-02-05T18:10:40.392",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351755591,1738779040402,"fUST",-693.68,0.00014495,2,"2025-02-05T18:10:40.402",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351755593,1738779040411,"fUST",-500.0,0.00014495,2,"2025-02-05T18:10:40.411",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351755595,1738779040421,"fUST",-500.0,0.00014495,2,"2025-02-05T18:10:40.421",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351755597,1738779040432,"fUST",-2714.05,0.00014495,2,"2025-02-05T18:10:40.432",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351755599,1738779040443,"fUST",-540.94,0.00014495,2,"2025-02-05T18:10:40.443",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351755601,1738779040453,"fUST",-500.0,0.00014495,2,"2025-02-05T18:10:40.453",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351755603,1738779040464,"fUST",-500.0,0.00014495,2,"2025-02-05T18:10:40.464",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351755605,1738779040473,"fUST",-8211.87,0.00014495,2,"2025-02-05T18:10:40.473",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351755607,1738779040483,"fUST",-500.0,0.00014495,2,"2025-02-05T18:10:40.483",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351755609,1738779040493,"fUST",-500.0,0.00014495,2,"2025-02-05T18:10:40.493",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351755611,1738779040503,"fUST",-500.0,0.00014495,2,"2025-02-05T18:10:40.503",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351755613,1738779040513,"fUST",-500.0,0.00014495,2,"2025-02-05T18:10:40.513",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351755615,1738779040523,"fUST",-500.0,0.00014495,2,"2025-02-05T18:10:40.523",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351755617,1738779040533,"fUST",-500.0,0.00014495,2,"2025-02-05T18:10:40.533",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351755619,1738779040546,"fUST",-4214.97,0.00014495,2,"2025-02-05T18:10:40.546",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351755621,1738779040556,"fUST",-500.0,0.00014495,2,"2025-02-05T18:10:40.556",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351755623,1738779040566,"fUST",-382.63498747,0.00014495,2,"2025-02-05T18:10:40.566",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351755625,1738779040575,"fUST",-500.0,0.00014495,2,"2025-02-05T18:10:40.575",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351755627,1738779040585,"fUST",-832.24,0.00014495,2,"2025-02-05T18:10:40.585",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351755629,1738779040595,"fUST",-2983.38,0.00014495,2,"2025-02-05T18:10:40.595",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351755631,1738779040604,"fUST",-500.0,0.00014495,2,"2025-02-05T18:10:40.604",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351755633,1738779040613,"fUST",-500.0,0.00014495,2,"2025-02-05T18:10:40.613",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351755635,1738779040623,"fUST",-736.85,0.00014495,2,"2025-02-05T18:10:40.623",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351755637,1738779040633,"fUST",-500.0,0.00014495,2,"2025-02-05T18:10:40.633",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351755639,1738779040642,"fUST",-3129.93,0.00014495,2,"2025-02-05T18:10:40.642",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351755641,1738779040652,"fUST",-500.0,0.00014495,2,"2025-02-05T18:10:40.652",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351755643,1738779040661,"fUST",-1241.99,0.00014495,2,"2025-02-05T18:10:40.661",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351755645,1738779040672,"fUST",-500.0,0.00014495,2,"2025-02-05T18:10:40.672",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351755647,1738779040681,"fUST",-500.0,0.00014495,2,"2025-02-05T18:10:40.681",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351755649,1738779040691,"fUST",-1298.89,0.00014495,2,"2025-02-05T18:10:40.691",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351755651,1738779040701,"fUST",-500.0,0.00014495,2,"2025-02-05T18:10:40.701",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351755653,1738779040710,"fUST",-500.0,0.00014495,2,"2025-02-05T18:10:40.710",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351755655,1738779040720,"fUST",-500.0,0.00014495,2,"2025-02-05T18:10:40.720",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351755657,1738779040734,"fUST",-500.0,0.00014495,2,"2025-02-05T18:10:40.734",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351755659,1738779040744,"fUST",-500.0,0.00014495,2,"2025-02-05T18:10:40.744",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351755661,1738779040753,"fUST",-500.0,0.00014495,2,"2025-02-05T18:10:40.753",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351755663,1738779040763,"fUST",-2806.97,0.00014495,2,"2025-02-05T18:10:40.763",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351755665,1738779040773,"fUST",-522.31791912,0.00014495,2,"2025-02-05T18:10:40.773",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351755667,1738779040782,"fUST",-500.0,0.00014495,2,"2025-02-05T18:10:40.782",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351755669,1738779040794,"fUST",-500.0,0.00014495,2,"2025-02-05T18:10:40.794",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351755671,1738779040804,"fUST",-500.0,0.00014495,2,"2025-02-05T18:10:40.804",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351755673,1738779040814,"fUST",-495.71475009,0.00014495,2,"2025-02-05T18:10:40.814",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351755675,1738779040823,"fUST",-500.0,0.00014495,2,"2025-02-05T18:10:40.823",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351755677,1738779040832,"fUST",-500.0,0.00014495,2,"2025-02-05T18:10:40.832",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351755679,1738779040842,"fUST",-500.0,0.00014495,2,"2025-02-05T18:10:40.842",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351755681,1738779040851,"fUST",-500.0,0.00014495,2,"2025-02-05T18:10:40.851",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351755683,1738779040861,"fUST",-3942.02,0.00014495,2,"2025-02-05T18:10:40.861",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351755685,1738779040870,"fUST",-500.0,0.00014495,2,"2025-02-05T18:10:40.870",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351755687,1738779040879,"fUST",-1058.65,0.00014495,2,"2025-02-05T18:10:40.879",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351755689,1738779040888,"fUST",-502.32749798,0.00014495,2,"2025-02-05T18:10:40.888",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351755691,1738779040897,"fUST",-500.0,0.00014495,2,"2025-02-05T18:10:40.897",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351755693,1738779040907,"fUST",-500.0,0.00014495,2,"2025-02-05T18:10:40.907",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351755695,1738779040916,"fUST",-709.14,0.00014495,2,"2025-02-05T18:10:40.916",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351755697,1738779040925,"fUST",-500.0,0.00014495,2,"2025-02-05T18:10:40.925",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351755699,1738779040934,"fUST",-508.79528538,0.00014495,2,"2025-02-05T18:10:40.934",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351755701,1738779040943,"fUST",-500.0,0.00014495,2,"2025-02-05T18:10:40.943",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351755703,1738779040952,"fUST",-500.0,0.00014495,2,"2025-02-05T18:10:40.952",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351755705,1738779040962,"fUST",-500.0,0.00014495,2,"2025-02-05T18:10:40.962",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351755707,1738779040971,"fUST",-500.0,0.00014495,2,"2025-02-05T18:10:40.971",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351755709,1738779040981,"fUST",-500.0,0.00014495,2,"2025-02-05T18:10:40.981",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351755711,1738779040990,"fUST",-564.60401182,0.00014495,2,"2025-02-05T18:10:40.990",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351755713,1738779041000,"fUST",-500.0,0.00014495,2,"2025-02-05T18:10:41.000",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351755715,1738779041009,"fUST",-920.41,0.00014495,2,"2025-02-05T18:10:41.009",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351755717,1738779041019,"fUST",-661.46,0.00014495,2,"2025-02-05T18:10:41.019",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351755719,1738779041028,"fUST",-500.0,0.00014495,2,"2025-02-05T18:10:41.028",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351755721,1738779041038,"fUST",-1623.96,0.00014495,2,"2025-02-05T18:10:41.038",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351755723,1738779041047,"fUST",-501.71599731,0.00014495,2,"2025-02-05T18:10:41.047",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351755725,1738779041057,"fUST",-500.0,0.00014495,2,"2025-02-05T18:10:41.057",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351755727,1738779041067,"fUST",-701.2,0.00014495,2,"2025-02-05T18:10:41.067",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351755729,1738779041077,"fUST",-500.0,0.00014495,2,"2025-02-05T18:10:41.077",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351755730,1738779041087,"fUST",-500.0,0.00014495,2,"2025-02-05T18:10:41.087",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351755732,1738779041096,"fUST",-500.0,0.00014495,2,"2025-02-05T18:10:41.096",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351755734,1738779041106,"fUST",-500.0,0.00014495,2,"2025-02-05T18:10:41.106",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351755736,1738779041115,"fUST",-500.0,0.00014495,2,"2025-02-05T18:10:41.115",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351755738,1738779041124,"fUST",-604.11,0.00014495,2,"2025-02-05T18:10:41.124",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351755740,1738779041133,"fUST",-1357.68,0.00014495,2,"2025-02-05T18:10:41.133",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351755742,1738779041143,"fUST",-500.0,0.00014495,2,"2025-02-05T18:10:41.143",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351755744,1738779041153,"fUST",-681.38,0.00014495,2,"2025-02-05T18:10:41.153",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351755746,1738779041162,"fUST",-541.03,0.00014495,2,"2025-02-05T18:10:41.162",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351755748,1738779041172,"fUST",-8329.75,0.00014495,2,"2025-02-05T18:10:41.172",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351755750,1738779041181,"fUST",-500.0,0.00014495,2,"2025-02-05T18:10:41.181",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351755752,1738779041191,"fUST",-611.36,0.00014495,2,"2025-02-05T18:10:41.191",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351755754,1738779041200,"fUST",-711.27,0.00014495,2,"2025-02-05T18:10:41.200",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351755756,1738779041209,"fUST",-500.0,0.00014495,2,"2025-02-05T18:10:41.209",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351755758,1738779041219,"fUST",-500.0,0.00014495,2,"2025-02-05T18:10:41.219",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351755760,1738779041228,"fUST",-551.44,0.00014495,2,"2025-02-05T18:10:41.228",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351755762,1738779041237,"fUST",-1502.61,0.00014495,2,"2025-02-05T18:10:41.237",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351755764,1738779041247,"fUST",-500.0,0.00014495,2,"2025-02-05T18:10:41.247",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351755766,1738779041256,"fUST",-500.0,0.00014495,2,"2025-02-05T18:10:41.256",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351755768,1738779041266,"fUST",-500.0,0.00014495,2,"2025-02-05T18:10:41.266",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351755770,1738779041275,"fUST",-501.18248744,0.00014495,2,"2025-02-05T18:10:41.275",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351755772,1738779041284,"fUST",-502.19630505,0.00014495,2,"2025-02-05T18:10:41.284",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351755774,1738779041295,"fUST",-500.0,0.00014495,2,"2025-02-05T18:10:41.295",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351755776,1738779041304,"fUST",-160.82808555,0.00014495,2,"2025-02-05T18:10:41.304",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351755778,1738779041314,"fUST",-500.0,0.00014495,2,"2025-02-05T18:10:41.314",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351755780,1738779041323,"fUST",-500.0,0.00014495,2,"2025-02-05T18:10:41.323",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351755782,1738779041332,"fUST",-2895.11,0.00014495,2,"2025-02-05T18:10:41.332",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351755783,1738779041341,"fUST",-506.00447112,0.00014495,2,"2025-02-05T18:10:41.341",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351755786,1738779041351,"fUST",-1688.04,0.00014495,2,"2025-02-05T18:10:41.351",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351755788,1738779041360,"fUST",-500.0,0.00014495,2,"2025-02-05T18:10:41.360",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351755789,1738779041369,"fUST",-500.0,0.00014495,2,"2025-02-05T18:10:41.369",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351755792,1738779041380,"fUST",-500.0,0.00014495,2,"2025-02-05T18:10:41.380",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351755794,1738779041389,"fUST",-500.0,0.00014495,2,"2025-02-05T18:10:41.389",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351755795,1738779041399,"fUST",-500.0,0.00014495,2,"2025-02-05T18:10:41.399",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351755798,1738779041408,"fUST",-631.58,0.00014495,2,"2025-02-05T18:10:41.408",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351755799,1738779041418,"fUST",-500.0,0.00014495,2,"2025-02-05T18:10:41.418",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351755801,1738779041427,"fUST",-1708.0,0.00014495,2,"2025-02-05T18:10:41.427",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351755803,1738779041437,"fUST",-500.0,0.00014495,2,"2025-02-05T18:10:41.437",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351755805,1738779041447,"fUST",-500.0,0.00014495,2,"2025-02-05T18:10:41.447",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351755807,1738779041456,"fUST",-987.28,0.00014495,2,"2025-02-05T18:10:41.456",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351755809,1738779041467,"fUST",-500.0,0.00014495,2,"2025-02-05T18:10:41.467",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351755811,1738779041477,"fUST",-500.0,0.00014495,2,"2025-02-05T18:10:41.477",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351755813,1738779041487,"fUST",-500.0,0.00014495,2,"2025-02-05T18:10:41.487",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351755815,1738779041497,"fUST",-500.0,0.00014495,2,"2025-02-05T18:10:41.497",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351755817,1738779041506,"fUST",-500.0,0.00014495,2,"2025-02-05T18:10:41.506",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351755819,1738779041516,"fUST",-500.0,0.00014495,2,"2025-02-05T18:10:41.516",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351755821,1738779041525,"fUST",-500.0,0.00014495,2,"2025-02-05T18:10:41.525",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351755823,1738779041535,"fUST",-500.0,0.00014495,2,"2025-02-05T18:10:41.535",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351755826,1738779041551,"fUST",-500.0,0.00014495,2,"2025-02-05T18:10:41.551",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351755827,1738779041561,"fUST",-500.0,0.00014495,2,"2025-02-05T18:10:41.561",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351755830,1738779041572,"fUST",-500.0,0.00014495,2,"2025-02-05T18:10:41.572",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351755832,1738779041585,"fUST",-500.0,0.00014495,2,"2025-02-05T18:10:41.585",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351755833,1738779041595,"fUST",-500.0,0.00014495,2,"2025-02-05T18:10:41.595",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351755835,1738779041604,"fUST",-500.30604606,0.00014495,2,"2025-02-05T18:10:41.604",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351755837,1738779041614,"fUST",-500.0,0.00014495,2,"2025-02-05T18:10:41.614",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351755840,1738779041624,"fUST",-500.0,0.00014495,2,"2025-02-05T18:10:41.624",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351755841,1738779041634,"fUST",-500.0,0.00014495,2,"2025-02-05T18:10:41.634",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351755844,1738779041644,"fUST",-500.0,0.00014495,2,"2025-02-05T18:10:41.644",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351755846,1738779041655,"fUST",-500.0,0.00014495,2,"2025-02-05T18:10:41.655",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351755848,1738779041665,"fUST",-500.0,0.00014495,2,"2025-02-05T18:10:41.665",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351755850,1738779041675,"fUST",-607.8,0.00014495,2,"2025-02-05T18:10:41.675",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351755852,1738779041685,"fUST",-888.89,0.00014495,2,"2025-02-05T18:10:41.685",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351755854,1738779041694,"fUST",-8245.7,0.00014495,2,"2025-02-05T18:10:41.694",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351755855,1738779041703,"fUST",-328.23527834,0.00014495,2,"2025-02-05T18:10:41.703",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351755857,1738779041712,"fUST",-1157.59,0.00014495,2,"2025-02-05T18:10:41.712",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351755859,1738779041721,"fUST",-500.0,0.00014495,2,"2025-02-05T18:10:41.721",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351755861,1738779041734,"fUST",-500.0,0.00014495,2,"2025-02-05T18:10:41.734",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351755863,1738779041744,"fUST",-500.0,0.00014495,2,"2025-02-05T18:10:41.744",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351755865,1738779041753,"fUST",-507.25171621,0.00014495,2,"2025-02-05T18:10:41.753",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351755867,1738779041762,"fUST",-500.0,0.00014495,2,"2025-02-05T18:10:41.762",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351755869,1738779041773,"fUST",-501.74,0.00014496,2,"2025-02-05T18:10:41.773",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351755871,1738779041783,"fUST",-501.74,0.00014496,2,"2025-02-05T18:10:41.783",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351755873,1738779041796,"fUST",-501.74,0.00014496,2,"2025-02-05T18:10:41.796",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351755875,1738779041807,"fUST",-501.74,0.00014496,2,"2025-02-05T18:10:41.807",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351755877,1738779041817,"fUST",-501.74,0.00014496,2,"2025-02-05T18:10:41.817",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351755879,1738779041827,"fUST",-501.74,0.00014496,2,"2025-02-05T18:10:41.827",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351755881,1738779041836,"fUST",-501.74,0.00014496,2,"2025-02-05T18:10:41.836",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351755883,1738779041845,"fUST",-500.0,0.00014496,2,"2025-02-05T18:10:41.845",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351755885,1738779041855,"fUST",-2954.88,0.00014496,2,"2025-02-05T18:10:41.855",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351755888,1738779041864,"fUST",-125228.36,0.00014496,2,"2025-02-05T18:10:41.864",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351755890,1738779041874,"fUST",-38627.23,0.00014496,2,"2025-02-05T18:10:41.874",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351755892,1738779041885,"fUST",-5274.99,0.00014496,2,"2025-02-05T18:10:41.885",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351755894,1738779041895,"fUST",-5960.48,0.00014496,2,"2025-02-05T18:10:41.895",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351755896,1738779041905,"fUST",-3204.86,0.00014496,2,"2025-02-05T18:10:41.905",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351755898,1738779041914,"fUST",-500.0,0.00014496,2,"2025-02-05T18:10:41.914",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351755900,1738779041924,"fUST",-670.4,0.00014496,2,"2025-02-05T18:10:41.924",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351755902,1738779041933,"fUST",-795.12,0.00014496,2,"2025-02-05T18:10:41.933",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351755904,1738779041943,"fUST",-2659.05,0.00014496,2,"2025-02-05T18:10:41.943",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351755906,1738779041952,"fUST",-500.0,0.00014496,2,"2025-02-05T18:10:41.952",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351755908,1738779041961,"fUST",-493.45439239,0.00014496,2,"2025-02-05T18:10:41.961",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351755910,1738779041971,"fUST",-606.85,0.00014496,2,"2025-02-05T18:10:41.971",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351755912,1738779041980,"fUST",-264.22260139,0.00014496,2,"2025-02-05T18:10:41.980",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351755914,1738779041990,"fUST",-36229.4,0.00014496,2,"2025-02-05T18:10:41.990",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351755916,1738779042001,"fUST",-3063.23,0.00014496,2,"2025-02-05T18:10:42.001",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351755917,1738779042011,"fUST",-500.0,0.00014496,2,"2025-02-05T18:10:42.011",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351755919,1738779042020,"fUST",-500.0,0.00014496,2,"2025-02-05T18:10:42.020",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351755921,1738779042030,"fUST",-500.0,0.00014496,2,"2025-02-05T18:10:42.030",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351755924,1738779042049,"fUST",-500.0,0.00014496,2,"2025-02-05T18:10:42.049",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351755926,1738779042059,"fUST",-586.5,0.00014496,2,"2025-02-05T18:10:42.059",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351755928,1738779042069,"fUST",-526.88564986,0.00014496,2,"2025-02-05T18:10:42.069",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351755930,1738779042079,"fUST",-535.2,0.00014497,2,"2025-02-05T18:10:42.079",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351755931,1738779042089,"fUST",-669.88,0.00014497,2,"2025-02-05T18:10:42.089",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351755934,1738779042099,"fUST",-522.53,0.00014497,2,"2025-02-05T18:10:42.099",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351755936,1738779042108,"fUST",-637.14,0.00014497,2,"2025-02-05T18:10:42.108",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351755938,1738779042117,"fUST",-500.0,0.00014497,2,"2025-02-05T18:10:42.117",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351755940,1738779042126,"fUST",-500.0,0.00014497,2,"2025-02-05T18:10:42.126",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351755942,1738779042136,"fUST",-500.0,0.00014497,2,"2025-02-05T18:10:42.136",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351755944,1738779042146,"fUST",-500.0,0.00014497,2,"2025-02-05T18:10:42.146",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351755946,1738779042155,"fUST",-500.0,0.00014497,2,"2025-02-05T18:10:42.155",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351755948,1738779042164,"fUST",-500.0,0.00014497,2,"2025-02-05T18:10:42.164",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351755950,1738779042174,"fUST",-859.9,0.00014497,2,"2025-02-05T18:10:42.174",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351755952,1738779042184,"fUST",-526.51,0.00014497,2,"2025-02-05T18:10:42.184",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351755954,1738779042194,"fUST",-746.1,0.00014497,2,"2025-02-05T18:10:42.194",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351755955,1738779042204,"fUST",-500.0,0.00014497,2,"2025-02-05T18:10:42.204",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351755957,1738779042213,"fUST",-510.38444078,0.00014497,2,"2025-02-05T18:10:42.213",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351755960,1738779042223,"fUST",-500.0,0.00014497,2,"2025-02-05T18:10:42.223",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351755962,1738779042232,"fUST",-505.14936998,0.00014497,2,"2025-02-05T18:10:42.232",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351755964,1738779042242,"fUST",-500.0,0.00014497,2,"2025-02-05T18:10:42.242",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351755965,1738779042251,"fUST",-552.29,0.00014497,2,"2025-02-05T18:10:42.251",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351755967,1738779042260,"fUST",-1756.26,0.00014497,2,"2025-02-05T18:10:42.260",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351755969,1738779042270,"fUST",-500.0,0.00014497,2,"2025-02-05T18:10:42.270",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351755972,1738779042280,"fUST",-500.0,0.00014497,2,"2025-02-05T18:10:42.280",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351755974,1738779042296,"fUST",-500.0,0.00014497,2,"2025-02-05T18:10:42.296",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351755976,1738779042306,"fUST",-500.0,0.00014497,2,"2025-02-05T18:10:42.306",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351755978,1738779042315,"fUST",-912.41,0.00014497,2,"2025-02-05T18:10:42.315",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351755980,1738779042325,"fUST",-500.0,0.00014497,2,"2025-02-05T18:10:42.325",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351755982,1738779042335,"fUST",-2334.8,0.00014497,2,"2025-02-05T18:10:42.335",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351755983,1738779042344,"fUST",-501.44963769,0.00014497,2,"2025-02-05T18:10:42.344",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351755985,1738779042354,"fUST",-500.0,0.00014497,2,"2025-02-05T18:10:42.354",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351755988,1738779042364,"fUST",-500.0,0.00014497,2,"2025-02-05T18:10:42.364",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351755989,1738779042373,"fUST",-660.44,0.00014497,2,"2025-02-05T18:10:42.373",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351755991,1738779042383,"fUST",-500.0,0.00014497,2,"2025-02-05T18:10:42.383",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351755994,1738779042392,"fUST",-501.74,0.00014497,2,"2025-02-05T18:10:42.392",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351755996,1738779042402,"fUST",-501.74,0.00014497,2,"2025-02-05T18:10:42.402",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351755998,1738779042412,"fUST",-501.74,0.00014497,2,"2025-02-05T18:10:42.412",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351756000,1738779042421,"fUST",-501.74,0.00014497,2,"2025-02-05T18:10:42.421",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351756002,1738779042431,"fUST",-501.74,0.00014497,2,"2025-02-05T18:10:42.431",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351756004,1738779042440,"fUST",-501.74,0.00014497,2,"2025-02-05T18:10:42.440",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351756006,1738779042450,"fUST",-501.74,0.00014497,2,"2025-02-05T18:10:42.450",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351756007,1738779042459,"fUST",-501.74,0.00014497,2,"2025-02-05T18:10:42.459",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351756009,1738779042469,"fUST",-501.74,0.00014497,2,"2025-02-05T18:10:42.469",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351756012,1738779042478,"fUST",-501.74,0.00014497,2,"2025-02-05T18:10:42.478",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351756013,1738779042488,"fUST",-501.74,0.00014497,2,"2025-02-05T18:10:42.488",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351756015,1738779042498,"fUST",-501.74,0.00014497,2,"2025-02-05T18:10:42.498",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351756018,1738779042507,"fUST",-501.74,0.00014497,2,"2025-02-05T18:10:42.507",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351756020,1738779042517,"fUST",-1080.47,0.00014497,2,"2025-02-05T18:10:42.517",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351756022,1738779042527,"fUST",-501.74,0.00014497,2,"2025-02-05T18:10:42.527",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351756024,1738779042536,"fUST",-501.74,0.00014497,2,"2025-02-05T18:10:42.536",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351756026,1738779042550,"fUST",-501.88097127,0.00014497,2,"2025-02-05T18:10:42.550",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351756028,1738779042560,"fUST",-500.0,0.00014497,2,"2025-02-05T18:10:42.560",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351756029,1738779042570,"fUST",-500.22088784,0.00014497,2,"2025-02-05T18:10:42.570",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351756032,1738779042580,"fUST",-544.53,0.00014497,2,"2025-02-05T18:10:42.580",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351756034,1738779042591,"fUST",-1247.62,0.00014497,2,"2025-02-05T18:10:42.591",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351756035,1738779042601,"fUST",-500.0,0.00014497,2,"2025-02-05T18:10:42.601",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351756038,1738779042611,"fUST",-749.42,0.00014497,2,"2025-02-05T18:10:42.611",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351756040,1738779042622,"fUST",-3973.47,0.00014497,2,"2025-02-05T18:10:42.622",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351756042,1738779042631,"fUST",-664.16,0.00014497,2,"2025-02-05T18:10:42.631",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351756044,1738779042641,"fUST",-500.0,0.00014497,2,"2025-02-05T18:10:42.641",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351756046,1738779042650,"fUST",-500.0,0.00014497,2,"2025-02-05T18:10:42.650",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351756047,1738779042659,"fUST",-4152.96,0.00014497,2,"2025-02-05T18:10:42.659",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351756049,1738779042669,"fUST",-500.0,0.00014497,2,"2025-02-05T18:10:42.669",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351756051,1738779042679,"fUST",-1373.74,0.00014497,2,"2025-02-05T18:10:42.679",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351756053,1738779042689,"fUST",-501.22673616,0.00014497,2,"2025-02-05T18:10:42.689",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351756055,1738779042699,"fUST",-500.0,0.00014497,2,"2025-02-05T18:10:42.699",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351756057,1738779042708,"fUST",-918.22,0.00014497,2,"2025-02-05T18:10:42.708",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351756059,1738779042718,"fUST",-500.0,0.00014497,2,"2025-02-05T18:10:42.718",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351756061,1738779042731,"fUST",-500.0,0.00014497,2,"2025-02-05T18:10:42.731",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351756063,1738779042740,"fUST",-405.8795387,0.00014497,2,"2025-02-05T18:10:42.740",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351756065,1738779042749,"fUST",-818.55,0.00014497,2,"2025-02-05T18:10:42.749",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351756067,1738779042759,"fUST",-1094.31,0.00014497,2,"2025-02-05T18:10:42.759",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351756069,1738779042771,"fUST",-500.0,0.00014497,2,"2025-02-05T18:10:42.771",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351756072,1738779042780,"fUST",-500.0,0.00014497,2,"2025-02-05T18:10:42.780",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351756074,1738779042797,"fUST",-500.0,0.00014497,2,"2025-02-05T18:10:42.797",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351756076,1738779042808,"fUST",-3370.08,0.00014497,2,"2025-02-05T18:10:42.808",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351756078,1738779042818,"fUST",-1103.98,0.00014497,2,"2025-02-05T18:10:42.818",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351756079,1738779042828,"fUST",-500.0,0.00014497,2,"2025-02-05T18:10:42.828",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351756081,1738779042837,"fUST",-500.0,0.00014497,2,"2025-02-05T18:10:42.837",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351756083,1738779042847,"fUST",-1458.47,0.00014497,2,"2025-02-05T18:10:42.847",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351756085,1738779042857,"fUST",-500.0,0.00014497,2,"2025-02-05T18:10:42.857",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351756087,1738779042867,"fUST",-500.0,0.00014497,2,"2025-02-05T18:10:42.867",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351756089,1738779042877,"fUST",-500.0,0.00014497,2,"2025-02-05T18:10:42.877",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351756091,1738779042887,"fUST",-514.93,0.00014497,2,"2025-02-05T18:10:42.887",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351756093,1738779042898,"fUST",-645.81,0.00014497,2,"2025-02-05T18:10:42.898",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351756095,1738779042908,"fUST",-500.0,0.00014497,2,"2025-02-05T18:10:42.908",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351756097,1738779042918,"fUST",-500.0,0.00014497,2,"2025-02-05T18:10:42.918",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351756100,1738779042927,"fUST",-629.9,0.00014497,2,"2025-02-05T18:10:42.927",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351756101,1738779042937,"fUST",-1878.06,0.00014497,2,"2025-02-05T18:10:42.937",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351756104,1738779042947,"fUST",-559.73,0.00014497,2,"2025-02-05T18:10:42.947",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351756106,1738779042958,"fUST",-500.0,0.00014497,2,"2025-02-05T18:10:42.958",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351756107,1738779042968,"fUST",-500.0,0.00014497,2,"2025-02-05T18:10:42.968",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351756110,1738779042978,"fUST",-542.27,0.00014497,2,"2025-02-05T18:10:42.978",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351756112,1738779042988,"fUST",-881.14,0.00014497,2,"2025-02-05T18:10:42.988",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351756114,1738779042998,"fUST",-500.0,0.00014497,2,"2025-02-05T18:10:42.998",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351756116,1738779043008,"fUST",-3890.88,0.00014497,2,"2025-02-05T18:10:43.008",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351756117,1738779043018,"fUST",-1220.28,0.00014497,2,"2025-02-05T18:10:43.018",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351756119,1738779043028,"fUST",-500.0,0.00014497,2,"2025-02-05T18:10:43.028",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351756121,1738779043041,"fUST",-459.21395355,0.00014497,2,"2025-02-05T18:10:43.041",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351756123,1738779043053,"fUST",-500.0,0.00014498,2,"2025-02-05T18:10:43.053",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351756139,1738779043206,"fUST",-500.0,0.00014498,2,"2025-02-05T18:10:43.206",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351756142,1738779043216,"fUST",-500.0,0.00014498,2,"2025-02-05T18:10:43.216",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351756143,1738779043226,"fUST",-500.0,0.00014498,2,"2025-02-05T18:10:43.226",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351756145,1738779043238,"fUST",-1459.14,0.00014498,2,"2025-02-05T18:10:43.238",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351756148,1738779043251,"fUST",-500.98027932,0.00014498,2,"2025-02-05T18:10:43.251",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351756150,1738779043263,"fUST",-500.0,0.00014498,2,"2025-02-05T18:10:43.263",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351756152,1738779043275,"fUST",-588.67,0.00014498,2,"2025-02-05T18:10:43.275",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351756154,1738779043285,"fUST",-504.98740706,0.00014498,2,"2025-02-05T18:10:43.285",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351756156,1738779043298,"fUST",-500.0,0.00014498,2,"2025-02-05T18:10:43.298",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351756158,1738779043307,"fUST",-500.0,0.00014498,2,"2025-02-05T18:10:43.307",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351756160,1738779043316,"fUST",-500.4711566,0.00014498,2,"2025-02-05T18:10:43.316",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351756162,1738779043325,"fUST",-500.0,0.00014498,2,"2025-02-05T18:10:43.325",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351756164,1738779043335,"fUST",-500.0,0.00014498,2,"2025-02-05T18:10:43.335",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351756166,1738779043352,"fUST",-500.0,0.00014498,2,"2025-02-05T18:10:43.352",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351756168,1738779043371,"fUST",-500.0,0.00014498,2,"2025-02-05T18:10:43.371",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351756170,1738779043381,"fUST",-500.0,0.00014498,2,"2025-02-05T18:10:43.381",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351756172,1738779043391,"fUST",-500.0,0.00014498,2,"2025-02-05T18:10:43.391",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351756174,1738779043400,"fUST",-500.0,0.00014498,2,"2025-02-05T18:10:43.400",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351756176,1738779043409,"fUST",-500.0,0.00014498,2,"2025-02-05T18:10:43.409",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351756178,1738779043419,"fUST",-500.0,0.00014498,2,"2025-02-05T18:10:43.419",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351756180,1738779043428,"fUST",-500.0,0.00014498,2,"2025-02-05T18:10:43.428",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351756182,1738779043437,"fUST",-500.0,0.00014498,2,"2025-02-05T18:10:43.437",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351756183,1738779043446,"fUST",-500.0,0.00014498,2,"2025-02-05T18:10:43.446",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351756186,1738779043456,"fUST",-500.0,0.00014498,2,"2025-02-05T18:10:43.456",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351756188,1738779043465,"fUST",-485.95503907,0.00014498,2,"2025-02-05T18:10:43.465",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351756190,1738779043475,"fUST",-500.0,0.00014498,2,"2025-02-05T18:10:43.475",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351756191,1738779043484,"fUST",-500.0,0.00014498,2,"2025-02-05T18:10:43.484",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351756193,1738779043494,"fUST",-500.0,0.00014498,2,"2025-02-05T18:10:43.494",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351756195,1738779043503,"fUST",-500.0,0.00014498,2,"2025-02-05T18:10:43.503",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351756198,1738779043513,"fUST",-500.0,0.00014498,2,"2025-02-05T18:10:43.513",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351756200,1738779043522,"fUST",-500.0,0.00014498,2,"2025-02-05T18:10:43.522",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351756201,1738779043532,"fUST",-500.0,0.00014498,2,"2025-02-05T18:10:43.532",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351756202,1738779043544,"fUST",-500.0,0.00014498,2,"2025-02-05T18:10:43.544",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351756203,1738779043554,"fUST",-500.0,0.00014498,2,"2025-02-05T18:10:43.554",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351756204,1738779043563,"fUST",-500.0,0.00014498,2,"2025-02-05T18:10:43.563",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351756205,1738779043574,"fUST",-1249.21,0.00014498,2,"2025-02-05T18:10:43.574",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351756206,1738779043584,"fUST",-500.0,0.00014498,2,"2025-02-05T18:10:43.584",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351756207,1738779043593,"fUST",-500.0,0.00014498,2,"2025-02-05T18:10:43.593",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351756208,1738779043603,"fUST",-568.38,0.00014498,2,"2025-02-05T18:10:43.603",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351756209,1738779043613,"fUST",-499.63457526,0.00014498,2,"2025-02-05T18:10:43.613",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351756210,1738779043622,"fUST",-500.0,0.00014498,2,"2025-02-05T18:10:43.622",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351756211,1738779043631,"fUST",-500.0,0.00014498,2,"2025-02-05T18:10:43.631",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351756212,1738779043640,"fUST",-500.0,0.00014498,2,"2025-02-05T18:10:43.640",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351756213,1738779043650,"fUST",-500.0,0.00014498,2,"2025-02-05T18:10:43.650",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351756214,1738779043659,"fUST",-223.61797032,0.00014498,2,"2025-02-05T18:10:43.659",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351756215,1738779043669,"fUST",-500.0,0.00014498,2,"2025-02-05T18:10:43.669",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351756216,1738779043678,"fUST",-500.0,0.00014498,2,"2025-02-05T18:10:43.678",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351756217,1738779043688,"fUST",-500.0,0.00014498,2,"2025-02-05T18:10:43.688",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351756218,1738779043697,"fUST",-500.0,0.00014498,2,"2025-02-05T18:10:43.697",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351756219,1738779043707,"fUST",-861.59,0.00014498,2,"2025-02-05T18:10:43.707",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351756221,1738779043717,"fUST",-1307.37,0.00014498,2,"2025-02-05T18:10:43.717",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351756223,1738779043729,"fUST",-500.0,0.00014498,2,"2025-02-05T18:10:43.729",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351756225,1738779043740,"fUST",-761.03,0.00014498,2,"2025-02-05T18:10:43.740",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351756227,1738779043749,"fUST",-500.0,0.00014498,2,"2025-02-05T18:10:43.749",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351756229,1738779043759,"fUST",-500.0,0.00014498,2,"2025-02-05T18:10:43.759",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351756231,1738779043768,"fUST",-500.0,0.00014498,2,"2025-02-05T18:10:43.768",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351756233,1738779043779,"fUST",-516.19,0.00014498,2,"2025-02-05T18:10:43.779",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351756235,1738779043792,"fUST",-500.0,0.00014498,2,"2025-02-05T18:10:43.792",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351756237,1738779043802,"fUST",-446.62244191,0.00014498,2,"2025-02-05T18:10:43.802",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351756239,1738779043811,"fUST",-507.42,0.00014498,2,"2025-02-05T18:10:43.811",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351756241,1738779043821,"fUST",-500.0,0.00014498,2,"2025-02-05T18:10:43.821",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351756243,1738779043832,"fUST",-989.8,0.00014498,2,"2025-02-05T18:10:43.832",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351756246,1738779043846,"fUST",-500.0,0.00014498,2,"2025-02-05T18:10:43.846",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351756247,1738779043855,"fUST",-500.0,0.00014498,2,"2025-02-05T18:10:43.855",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351756249,1738779043864,"fUST",-500.0,0.00014498,2,"2025-02-05T18:10:43.864",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351756251,1738779043874,"fUST",-529.59,0.00014498,2,"2025-02-05T18:10:43.874",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351756253,1738779043883,"fUST",-500.0,0.00014498,2,"2025-02-05T18:10:43.883",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351756255,1738779043894,"fUST",-500.0,0.00014498,2,"2025-02-05T18:10:43.894",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351756257,1738779043903,"fUST",-500.0,0.00014498,2,"2025-02-05T18:10:43.903",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351756259,1738779043912,"fUST",-500.0,0.00014498,2,"2025-02-05T18:10:43.912",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351756261,1738779043922,"fUST",-500.0,0.00014498,2,"2025-02-05T18:10:43.922",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351756263,1738779043931,"fUST",-500.0,0.00014498,2,"2025-02-05T18:10:43.931",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351756265,1738779043941,"fUST",-500.0,0.00014498,2,"2025-02-05T18:10:43.941",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351756267,1738779043951,"fUST",-720.86,0.00014498,2,"2025-02-05T18:10:43.951",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351756270,1738779043961,"fUST",-500.0,0.00014498,2,"2025-02-05T18:10:43.961",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351756273,1738779043971,"fUST",-1040.01,0.00014498,2,"2025-02-05T18:10:43.971",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351756276,1738779043981,"fUST",-500.0,0.00014498,2,"2025-02-05T18:10:43.981",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351756279,1738779043991,"fUST",-500.0,0.00014498,2,"2025-02-05T18:10:43.991",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351756281,1738779044001,"fUST",-520.31082298,0.00014498,2,"2025-02-05T18:10:44.001",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351756283,1738779044012,"fUST",-827.88,0.00014498,2,"2025-02-05T18:10:44.012",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351756285,1738779044021,"fUST",-500.0,0.00014498,2,"2025-02-05T18:10:44.021",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351756287,1738779044030,"fUST",-916.12,0.00014498,2,"2025-02-05T18:10:44.030",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351756289,1738779044041,"fUST",-500.0,0.00014498,2,"2025-02-05T18:10:44.041",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351756291,1738779044052,"fUST",-500.0,0.00014498,2,"2025-02-05T18:10:44.052",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351756293,1738779044061,"fUST",-500.0,0.00014498,2,"2025-02-05T18:10:44.061",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351756295,1738779044071,"fUST",-500.0,0.00014498,2,"2025-02-05T18:10:44.071",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351756297,1738779044081,"fUST",-502.59962938,0.00014498,2,"2025-02-05T18:10:44.081",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351756299,1738779044090,"fUST",-1943.26,0.00014498,2,"2025-02-05T18:10:44.090",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351756301,1738779044100,"fUST",-500.0,0.00014498,2,"2025-02-05T18:10:44.100",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351756303,1738779044110,"fUST",-1704.48,0.00014498,2,"2025-02-05T18:10:44.110",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351756305,1738779044120,"fUST",-500.0,0.00014498,2,"2025-02-05T18:10:44.120",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351756307,1738779044129,"fUST",-501.84635472,0.00014498,2,"2025-02-05T18:10:44.129",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351756309,1738779044139,"fUST",-500.0,0.00014498,2,"2025-02-05T18:10:44.139",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351756311,1738779044148,"fUST",-500.0,0.00014498,2,"2025-02-05T18:10:44.148",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351756313,1738779044158,"fUST",-500.0,0.00014498,2,"2025-02-05T18:10:44.158",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351756315,1738779044168,"fUST",-500.0,0.00014498,2,"2025-02-05T18:10:44.168",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351756316,1738779044178,"fUST",-188.0,0.00014498,2,"2025-02-05T18:10:44.178",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351756318,1738779044188,"fUST",-500.54458456,0.00014498,2,"2025-02-05T18:10:44.188",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351756320,1738779044197,"fUST",-500.0,0.00014498,2,"2025-02-05T18:10:44.197",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351756322,1738779044207,"fUST",-500.0,0.00014498,2,"2025-02-05T18:10:44.207",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351756324,1738779044217,"fUST",-500.0,0.00014498,2,"2025-02-05T18:10:44.217",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351756326,1738779044227,"fUST",-500.0,0.00014498,2,"2025-02-05T18:10:44.227",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351756328,1738779044237,"fUST",-500.0,0.00014498,2,"2025-02-05T18:10:44.237",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351756330,1738779044247,"fUST",-909.93,0.00014498,2,"2025-02-05T18:10:44.247",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351756332,1738779044256,"fUST",-592.54012417,0.00014498,2,"2025-02-05T18:10:44.256",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351756334,1738779044265,"fUST",-500.0,0.00014498,2,"2025-02-05T18:10:44.265",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351756336,1738779044274,"fUST",-500.0,0.00014498,2,"2025-02-05T18:10:44.274",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351756338,1738779044284,"fUST",-500.0,0.00014498,2,"2025-02-05T18:10:44.284",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351756340,1738779044294,"fUST",-500.0,0.00014498,2,"2025-02-05T18:10:44.294",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351756342,1738779044304,"fUST",-500.0,0.00014498,2,"2025-02-05T18:10:44.304",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351756344,1738779044314,"fUST",-500.0,0.00014498,2,"2025-02-05T18:10:44.314",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351756346,1738779044323,"fUST",-502.62023992,0.00014498,2,"2025-02-05T18:10:44.323",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351756348,1738779044333,"fUST",-500.0,0.00014498,2,"2025-02-05T18:10:44.333",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351756350,1738779044342,"fUST",-500.0,0.00014498,2,"2025-02-05T18:10:44.342",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351756352,1738779044352,"fUST",-500.0,0.00014498,2,"2025-02-05T18:10:44.352",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351756354,1738779044362,"fUST",-500.0,0.00014498,2,"2025-02-05T18:10:44.362",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351756356,1738779044372,"fUST",-500.0,0.00014498,2,"2025-02-05T18:10:44.372",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351756358,1738779044386,"fUST",-178.0216987,0.00014498,2,"2025-02-05T18:10:44.386",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351756360,1738779044396,"fUST",-1095.92,0.00014498,2,"2025-02-05T18:10:44.396",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351756362,1738779044406,"fUST",-510.63,0.00014498,2,"2025-02-05T18:10:44.406",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351756364,1738779044416,"fUST",-500.0,0.00014498,2,"2025-02-05T18:10:44.416",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351756366,1738779044426,"fUST",-300.0,0.00014498,2,"2025-02-05T18:10:44.426",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351756368,1738779044435,"fUST",-500.0,0.00014498,2,"2025-02-05T18:10:44.435",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351756371,1738779044444,"fUST",-500.0,0.00014498,2,"2025-02-05T18:10:44.444",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351756372,1738779044454,"fUST",-500.0,0.00014498,2,"2025-02-05T18:10:44.454",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351756374,1738779044463,"fUST",-500.0,0.00014498,2,"2025-02-05T18:10:44.463",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351756376,1738779044472,"fUST",-605.33,0.00014498,2,"2025-02-05T18:10:44.472",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351756378,1738779044482,"fUST",-500.0,0.00014498,2,"2025-02-05T18:10:44.482",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351756380,1738779044491,"fUST",-500.0,0.00014498,2,"2025-02-05T18:10:44.491",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351756382,1738779044501,"fUST",-500.0,0.00014498,2,"2025-02-05T18:10:44.501",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351756384,1738779044510,"fUST",-500.0,0.00014498,2,"2025-02-05T18:10:44.510",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351756386,1738779044519,"fUST",-500.0,0.00014498,2,"2025-02-05T18:10:44.519",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351756388,1738779044529,"fUST",-511.63,0.00014498,2,"2025-02-05T18:10:44.529",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351756390,1738779044540,"fUST",-500.0,0.00014498,2,"2025-02-05T18:10:44.540",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351756392,1738779044549,"fUST",-500.0,0.00014498,2,"2025-02-05T18:10:44.549",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351756394,1738779044558,"fUST",-500.0,0.00014498,2,"2025-02-05T18:10:44.558",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351756396,1738779044567,"fUST",-500.0,0.00014498,2,"2025-02-05T18:10:44.567",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351756398,1738779044577,"fUST",-301.81898632,0.00014498,2,"2025-02-05T18:10:44.577",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351756400,1738779044586,"fUST",-500.0,0.00014498,2,"2025-02-05T18:10:44.586",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351756402,1738779044597,"fUST",-500.0,0.00014498,2,"2025-02-05T18:10:44.597",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351756404,1738779044605,"fUST",-500.0,0.00014498,2,"2025-02-05T18:10:44.605",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351756406,1738779044615,"fUST",-500.0,0.00014498,2,"2025-02-05T18:10:44.615",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351756408,1738779044625,"fUST",-500.0,0.00014498,2,"2025-02-05T18:10:44.625",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351756410,1738779044634,"fUST",-500.0,0.00014498,2,"2025-02-05T18:10:44.634",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351756412,1738779044646,"fUST",-1075.49,0.00014498,2,"2025-02-05T18:10:44.646",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351756414,1738779044655,"fUST",-590.64,0.00014498,2,"2025-02-05T18:10:44.655",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351756416,1738779044665,"fUST",-500.0,0.00014498,2,"2025-02-05T18:10:44.665",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351756418,1738779044675,"fUST",-751.65,0.00014498,2,"2025-02-05T18:10:44.675",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351756420,1738779044685,"fUST",-500.0,0.00014498,2,"2025-02-05T18:10:44.685",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351756422,1738779044695,"fUST",-500.0,0.00014498,2,"2025-02-05T18:10:44.695",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351756424,1738779044704,"fUST",-500.0,0.00014498,2,"2025-02-05T18:10:44.704",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351756426,1738779044714,"fUST",-500.0,0.00014498,2,"2025-02-05T18:10:44.714",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351756428,1738779044729,"fUST",-500.0,0.00014498,2,"2025-02-05T18:10:44.729",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351756430,1738779044738,"fUST",-500.0,0.00014498,2,"2025-02-05T18:10:44.738",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351756432,1738779044748,"fUST",-340.1928242,0.00014498,2,"2025-02-05T18:10:44.748",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351756434,1738779044757,"fUST",-1962.04,0.00014498,2,"2025-02-05T18:10:44.757",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351756436,1738779044768,"fUST",-500.0,0.00014498,2,"2025-02-05T18:10:44.768",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351756438,1738779044777,"fUST",-500.0,0.00014498,2,"2025-02-05T18:10:44.777",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351756440,1738779044786,"fUST",-500.0,0.00014498,2,"2025-02-05T18:10:44.786",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351756442,1738779044797,"fUST",-1665.0,0.00014498,2,"2025-02-05T18:10:44.797",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351756444,1738779044806,"fUST",-500.0,0.00014498,2,"2025-02-05T18:10:44.806",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351756446,1738779044816,"fUST",-1019.97,0.00014498,2,"2025-02-05T18:10:44.816",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351756448,1738779044825,"fUST",-613.63,0.00014498,2,"2025-02-05T18:10:44.825",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351756450,1738779044835,"fUST",-500.0,0.00014498,2,"2025-02-05T18:10:44.835",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351756452,1738779044844,"fUST",-549.77759903,0.00014498,2,"2025-02-05T18:10:44.844",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351756454,1738779044853,"fUST",-794.49,0.00014498,2,"2025-02-05T18:10:44.853",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351756456,1738779044862,"fUST",-500.0,0.00014498,2,"2025-02-05T18:10:44.862",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351756458,1738779044871,"fUST",-1023.08,0.00014498,2,"2025-02-05T18:10:44.871",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351756460,1738779044881,"fUST",-1000.0,0.00014498,2,"2025-02-05T18:10:44.881",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351756462,1738779044890,"fUST",-500.0,0.00014498,2,"2025-02-05T18:10:44.890",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351756464,1738779044899,"fUST",-500.0,0.00014498,2,"2025-02-05T18:10:44.899",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351756466,1738779044909,"fUST",-725.72,0.00014498,2,"2025-02-05T18:10:44.909",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351756468,1738779044919,"fUST",-500.0,0.00014498,2,"2025-02-05T18:10:44.919",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351756470,1738779044928,"fUST",-513.03769392,0.00014498,2,"2025-02-05T18:10:44.928",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351756472,1738779044938,"fUST",-500.0,0.00014498,2,"2025-02-05T18:10:44.938",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351756474,1738779044948,"fUST",-500.0,0.00014498,2,"2025-02-05T18:10:44.948",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351756476,1738779044957,"fUST",-500.0,0.00014498,2,"2025-02-05T18:10:44.957",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351756478,1738779044967,"fUST",-500.0,0.00014498,2,"2025-02-05T18:10:44.967",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351756480,1738779044977,"fUST",-500.0,0.00014498,2,"2025-02-05T18:10:44.977",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351756482,1738779044986,"fUST",-500.0,0.00014498,2,"2025-02-05T18:10:44.986",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351756484,1738779044996,"fUST",-500.0,0.00014498,2,"2025-02-05T18:10:44.996",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351756486,1738779045005,"fUST",-500.0,0.00014498,2,"2025-02-05T18:10:45.005",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351756488,1738779045014,"fUST",-500.0,0.00014498,2,"2025-02-05T18:10:45.014",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351756489,1738779045024,"fUST",-500.0,0.00014498,2,"2025-02-05T18:10:45.024",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351756491,1738779045034,"fUST",-500.0,0.00014498,2,"2025-02-05T18:10:45.034",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351756494,1738779045046,"fUST",-500.0,0.00014498,2,"2025-02-05T18:10:45.046",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351756496,1738779045056,"fUST",-500.0,0.00014498,2,"2025-02-05T18:10:45.056",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351756497,1738779045065,"fUST",-500.0,0.00014498,2,"2025-02-05T18:10:45.065",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351756499,1738779045075,"fUST",-514.99960741,0.00014498,2,"2025-02-05T18:10:45.075",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351756501,1738779045085,"fUST",-500.0,0.00014498,2,"2025-02-05T18:10:45.085",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351756503,1738779045096,"fUST",-500.0,0.00014498,2,"2025-02-05T18:10:45.096",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351756506,1738779045106,"fUST",-500.0,0.00014498,2,"2025-02-05T18:10:45.106",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351756508,1738779045115,"fUST",-500.0,0.00014498,2,"2025-02-05T18:10:45.115",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351756509,1738779045125,"fUST",-500.0,0.00014498,2,"2025-02-05T18:10:45.125",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351756511,1738779045135,"fUST",-500.0,0.00014498,2,"2025-02-05T18:10:45.135",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351756514,1738779045145,"fUST",-500.0,0.00014498,2,"2025-02-05T18:10:45.145",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351756515,1738779045155,"fUST",-500.0,0.00014498,2,"2025-02-05T18:10:45.155",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351756518,1738779045165,"fUST",-500.0,0.00014498,2,"2025-02-05T18:10:45.165",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351756519,1738779045174,"fUST",-998.54,0.00014498,2,"2025-02-05T18:10:45.174",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351756521,1738779045184,"fUST",-505.16,0.00014498,2,"2025-02-05T18:10:45.184",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351756524,1738779045194,"fUST",-500.0,0.00014498,2,"2025-02-05T18:10:45.194",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351756525,1738779045203,"fUST",-1408.08,0.00014498,2,"2025-02-05T18:10:45.203",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351756528,1738779045213,"fUST",-500.0,0.00014498,2,"2025-02-05T18:10:45.213",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351756529,1738779045223,"fUST",-438.22386094,0.00014498,2,"2025-02-05T18:10:45.223",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351756531,1738779045233,"fUST",-500.0,0.00014498,2,"2025-02-05T18:10:45.233",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351756533,1738779045242,"fUST",-500.0,0.00014498,2,"2025-02-05T18:10:45.242",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351756535,1738779045252,"fUST",-500.0,0.00014498,2,"2025-02-05T18:10:45.252",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351756537,1738779045261,"fUST",-507.95164527,0.00014498,2,"2025-02-05T18:10:45.261",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351756539,1738779045271,"fUST",-500.0,0.00014498,2,"2025-02-05T18:10:45.271",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351756541,1738779045281,"fUST",-500.0,0.00014498,2,"2025-02-05T18:10:45.281",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351756543,1738779045291,"fUST",-1063.21,0.00014498,2,"2025-02-05T18:10:45.291",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351756545,1738779045300,"fUST",-500.0,0.00014498,2,"2025-02-05T18:10:45.300",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351756547,1738779045310,"fUST",-500.0,0.00014498,2,"2025-02-05T18:10:45.310",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351756549,1738779045319,"fUST",-502.94517475,0.00014498,2,"2025-02-05T18:10:45.319",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351756551,1738779045332,"fUST",-321.82871719,0.00014498,2,"2025-02-05T18:10:45.332",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351756553,1738779045342,"fUST",-505.44800151,0.00014498,2,"2025-02-05T18:10:45.342",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351756555,1738779045351,"fUST",-801.8,0.00014498,2,"2025-02-05T18:10:45.351",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351756557,1738779045360,"fUST",-500.0,0.00014498,2,"2025-02-05T18:10:45.360",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351756559,1738779045370,"fUST",-500.0,0.00014498,2,"2025-02-05T18:10:45.370",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351756561,1738779045379,"fUST",-500.0,0.00014498,2,"2025-02-05T18:10:45.379",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351756563,1738779045389,"fUST",-500.0,0.00014498,2,"2025-02-05T18:10:45.389",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351756565,1738779045399,"fUST",-500.0,0.00014498,2,"2025-02-05T18:10:45.399",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351756567,1738779045408,"fUST",-500.0,0.00014498,2,"2025-02-05T18:10:45.408",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351756569,1738779045418,"fUST",-1010.74,0.00014498,2,"2025-02-05T18:10:45.418",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351756571,1738779045428,"fUST",-211.74345682,0.00014498,2,"2025-02-05T18:10:45.428",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351756573,1738779045438,"fUST",-500.0,0.00014498,2,"2025-02-05T18:10:45.438",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351756576,1738779045448,"fUST",-503.79388325,0.00014498,2,"2025-02-05T18:10:45.448",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351756577,1738779045457,"fUST",-500.0,0.00014498,2,"2025-02-05T18:10:45.457",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351756579,1738779045467,"fUST",-500.0,0.00014498,2,"2025-02-05T18:10:45.467",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351756582,1738779045476,"fUST",-500.0,0.00014498,2,"2025-02-05T18:10:45.476",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351756584,1738779045486,"fUST",-500.0,0.00014498,2,"2025-02-05T18:10:45.486",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351756586,1738779045496,"fUST",-540.91309947,0.00014498,2,"2025-02-05T18:10:45.496",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351756587,1738779045505,"fUST",-500.73042443,0.00014498,2,"2025-02-05T18:10:45.505",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351756588,1738779045514,"fUST",-603.09,0.00014498,2,"2025-02-05T18:10:45.514",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351756590,1738779045524,"fUST",-500.0,0.00014498,2,"2025-02-05T18:10:45.524",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351756592,1738779045533,"fUST",-500.0,0.00014498,2,"2025-02-05T18:10:45.533",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351756594,1738779045544,"fUST",-500.0,0.00014498,2,"2025-02-05T18:10:45.544",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351756596,1738779045553,"fUST",-578.61075515,0.00014498,2,"2025-02-05T18:10:45.553",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351756598,1738779045563,"fUST",-500.0,0.00014498,2,"2025-02-05T18:10:45.563",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351756600,1738779045573,"fUST",-500.0,0.00014498,2,"2025-02-05T18:10:45.573",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351756602,1738779045584,"fUST",-500.0,0.00014498,2,"2025-02-05T18:10:45.584",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351756603,1738779045593,"fUST",-500.0,0.00014498,2,"2025-02-05T18:10:45.593",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351756604,1738779045603,"fUST",-500.0,0.00014498,2,"2025-02-05T18:10:45.603",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351756605,1738779045613,"fUST",-500.0,0.00014498,2,"2025-02-05T18:10:45.613",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351756606,1738779045622,"fUST",-571.8211526,0.00014498,2,"2025-02-05T18:10:45.622",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351756607,1738779045632,"fUST",-500.0,0.00014499,2,"2025-02-05T18:10:45.632",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351756608,1738779045641,"fUST",-500.0,0.00014499,2,"2025-02-05T18:10:45.641",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351756609,1738779045651,"fUST",-536.54576892,0.00014499,2,"2025-02-05T18:10:45.651",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351756610,1738779045660,"fUST",-500.0,0.00014499,2,"2025-02-05T18:10:45.660",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351756611,1738779045669,"fUST",-258.29710998,0.00014499,2,"2025-02-05T18:10:45.669",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351756612,1738779045679,"fUST",-500.0,0.00014499,2,"2025-02-05T18:10:45.679",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351756613,1738779045689,"fUST",-500.0,0.00014499,2,"2025-02-05T18:10:45.689",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351756614,1738779045698,"fUST",-539.06959581,0.00014499,2,"2025-02-05T18:10:45.698",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351756615,1738779045710,"fUST",-500.0,0.00014499,2,"2025-02-05T18:10:45.710",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351756616,1738779045720,"fUST",-501.39812152,0.00014499,2,"2025-02-05T18:10:45.720",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351756617,1738779045731,"fUST",-500.0,0.00014499,2,"2025-02-05T18:10:45.731",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351756618,1738779045741,"fUST",-427.20471527,0.00014499,2,"2025-02-05T18:10:45.741",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351756619,1738779045751,"fUST",-500.0,0.00014499,2,"2025-02-05T18:10:45.751",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351756620,1738779045761,"fUST",-500.0,0.00014499,2,"2025-02-05T18:10:45.761",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351756621,1738779045773,"fUST",-181.46615783,0.00014499,2,"2025-02-05T18:10:45.773",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351756622,1738779045783,"fUST",-500.0,0.00014499,2,"2025-02-05T18:10:45.783",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351756623,1738779045794,"fUST",-500.0,0.00014499,2,"2025-02-05T18:10:45.794",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351756624,1738779045804,"fUST",-500.0,0.00014499,2,"2025-02-05T18:10:45.804",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351756625,1738779045814,"fUST",-500.0,0.00014499,2,"2025-02-05T18:10:45.814",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351756626,1738779045823,"fUST",-500.0,0.00014499,2,"2025-02-05T18:10:45.823",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351756627,1738779045833,"fUST",-515.09877908,0.00014499,2,"2025-02-05T18:10:45.833",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351756628,1738779045843,"fUST",-500.0,0.00014499,2,"2025-02-05T18:10:45.843",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351756629,1738779045853,"fUST",-500.0,0.00014499,2,"2025-02-05T18:10:45.853",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351756630,1738779045862,"fUST",-154.25742692,0.00014532,2,"2025-02-05T18:10:45.862",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351756631,1738779045872,"fUST",-154.25742692,0.00014532,2,"2025-02-05T18:10:45.872",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351756633,1738779045882,"fUST",-154.25742692,0.00014532,2,"2025-02-05T18:10:45.882",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351756635,1738779045892,"fUST",-154.25742692,0.00014532,2,"2025-02-05T18:10:45.892",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351756637,1738779045901,"fUST",-154.25742692,0.00014532,2,"2025-02-05T18:10:45.901",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351756639,1738779045910,"fUST",-154.25742692,0.00014532,2,"2025-02-05T18:10:45.910",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351756641,1738779045919,"fUST",-154.25742692,0.00014532,2,"2025-02-05T18:10:45.919",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351756643,1738779045929,"fUST",-154.25742692,0.00014532,2,"2025-02-05T18:10:45.929",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351756645,1738779045938,"fUST",-154.25742692,0.00014532,2,"2025-02-05T18:10:45.938",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351756653,1738779045948,"fUST",-154.25742692,0.00014532,2,"2025-02-05T18:10:45.948",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351756655,1738779046089,"fUST",-154.25742692,0.00014532,2,"2025-02-05T18:10:46.089",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351756657,1738779046099,"fUST",-154.25742692,0.00014532,2,"2025-02-05T18:10:46.099",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351756659,1738779046108,"fUST",-154.25742692,0.00014532,2,"2025-02-05T18:10:46.108",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351756661,1738779046118,"fUST",-154.25742692,0.00014532,2,"2025-02-05T18:10:46.118",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351756663,1738779046127,"fUST",-154.25742692,0.00014532,2,"2025-02-05T18:10:46.127",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351756665,1738779046137,"fUST",-154.25742692,0.00014532,2,"2025-02-05T18:10:46.137",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351756667,1738779046145,"fUST",-154.25742692,0.00014532,2,"2025-02-05T18:10:46.145",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351756669,1738779046155,"fUST",-154.25,0.00014532,2,"2025-02-05T18:10:46.155",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351756671,1738779046165,"fUST",-930.51541008,0.00014535,2,"2025-02-05T18:10:46.165",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351756674,1738779046174,"fUST",-151.0,0.000146,2,"2025-02-05T18:10:46.174",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351756676,1738779046184,"fUST",-151.0,0.000146,2,"2025-02-05T18:10:46.184",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351756678,1738779046194,"fUST",-151.0,0.000146,2,"2025-02-05T18:10:46.194",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351756680,1738779046204,"fUST",-500.0,0.0001463,2,"2025-02-05T18:10:46.204",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351756682,1738779046214,"fUST",-5450.13,0.0001463,2,"2025-02-05T18:10:46.214",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351756684,1738779046224,"fUST",-2103.42,0.0001463,2,"2025-02-05T18:10:46.224",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351756686,1738779046234,"fUST",-536.0,0.0001463,2,"2025-02-05T18:10:46.234",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351756688,1738779046243,"fUST",-1005.42,0.0001463,2,"2025-02-05T18:10:46.243",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351756690,1738779046252,"fUST",-500.0,0.0001463,2,"2025-02-05T18:10:46.252",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351756692,1738779046262,"fUST",-500.0,0.0001463,2,"2025-02-05T18:10:46.262",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351756694,1738779046273,"fUST",-1339.65,0.00014631,2,"2025-02-05T18:10:46.273",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351756696,1738779046283,"fUST",-500.0,0.00014631,2,"2025-02-05T18:10:46.283",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351756698,1738779046294,"fUST",-664.36,0.00014631,2,"2025-02-05T18:10:46.294",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351756700,1738779046304,"fUST",-500.0,0.00014631,2,"2025-02-05T18:10:46.304",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351756702,1738779046314,"fUST",-8500.05,0.00014631,2,"2025-02-05T18:10:46.314",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351756704,1738779046324,"fUST",-662.7,0.00014631,2,"2025-02-05T18:10:46.324",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351756707,1738779046335,"fUST",-500.0,0.00014631,2,"2025-02-05T18:10:46.335",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351756709,1738779046346,"fUST",-636.75,0.00014631,2,"2025-02-05T18:10:46.346",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351756711,1738779046355,"fUST",-501.49,0.00014631,2,"2025-02-05T18:10:46.355",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351756713,1738779046366,"fUST",-5923.38,0.00014631,2,"2025-02-05T18:10:46.366",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351756714,1738779046378,"fUST",-14784.84,0.00014631,2,"2025-02-05T18:10:46.378",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351756715,1738779046389,"fUST",-3199.94,0.00014631,2,"2025-02-05T18:10:46.389",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351756717,1738779046399,"fUST",-2674.5,0.00014631,2,"2025-02-05T18:10:46.399",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351756719,1738779046408,"fUST",-500.0,0.00014631,2,"2025-02-05T18:10:46.408",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351756721,1738779046418,"fUST",-540.18,0.00014631,2,"2025-02-05T18:10:46.418",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351756723,1738779046428,"fUST",-7615.3,0.00014631,2,"2025-02-05T18:10:46.428",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351756725,1738779046438,"fUST",-1021.26,0.00014631,2,"2025-02-05T18:10:46.438",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351756727,1738779046448,"fUST",-500.0,0.00014631,2,"2025-02-05T18:10:46.448",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351756729,1738779046458,"fUST",-500.0,0.00014631,2,"2025-02-05T18:10:46.458",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351756731,1738779046468,"fUST",-500.0,0.00014631,2,"2025-02-05T18:10:46.468",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351756733,1738779046477,"fUST",-1111.37,0.00014631,2,"2025-02-05T18:10:46.477",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351756735,1738779046487,"fUST",-2854.72,0.00014631,2,"2025-02-05T18:10:46.487",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351756737,1738779046498,"fUST",-500.0,0.00014631,2,"2025-02-05T18:10:46.498",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351756739,1738779046507,"fUST",-7088.05,0.00014631,2,"2025-02-05T18:10:46.507",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351756741,1738779046517,"fUST",-12001.29,0.00014631,2,"2025-02-05T18:10:46.517",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351756743,1738779046527,"fUST",-895.97,0.00014631,2,"2025-02-05T18:10:46.527",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351756745,1738779046536,"fUST",-562.16,0.00014631,2,"2025-02-05T18:10:46.536",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351756747,1738779046548,"fUST",-2709.33,0.00014631,2,"2025-02-05T18:10:46.548",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351756749,1738779046557,"fUST",-660.82,0.00014632,2,"2025-02-05T18:10:46.557",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351756751,1738779046567,"fUST",-525.1974156,0.00014632,2,"2025-02-05T18:10:46.567",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351756753,1738779046577,"fUST",-1053.34,0.00014632,2,"2025-02-05T18:10:46.577",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351756755,1738779046586,"fUST",-500.0,0.00014632,2,"2025-02-05T18:10:46.586",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351756757,1738779046595,"fUST",-500.0,0.00014632,2,"2025-02-05T18:10:46.595",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351756759,1738779046604,"fUST",-500.0,0.00014632,2,"2025-02-05T18:10:46.604",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351756761,1738779046614,"fUST",-500.0,0.00014632,2,"2025-02-05T18:10:46.614",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351756763,1738779046623,"fUST",-500.0,0.00014632,2,"2025-02-05T18:10:46.623",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351756765,1738779046633,"fUST",-500.0,0.00014632,2,"2025-02-05T18:10:46.633",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351756767,1738779046643,"fUST",-538.68,0.00014632,2,"2025-02-05T18:10:46.643",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351756769,1738779046652,"fUST",-500.0,0.00014632,2,"2025-02-05T18:10:46.652",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351756771,1738779046662,"fUST",-2982.68,0.00014632,2,"2025-02-05T18:10:46.662",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351756773,1738779046672,"fUST",-500.0,0.00014632,2,"2025-02-05T18:10:46.672",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351756775,1738779046681,"fUST",-500.0,0.00014632,2,"2025-02-05T18:10:46.681",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351756777,1738779046690,"fUST",-2104.02,0.00014632,2,"2025-02-05T18:10:46.690",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351756779,1738779046700,"fUST",-537.73472832,0.00014632,2,"2025-02-05T18:10:46.700",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351756781,1738779046709,"fUST",-500.0,0.00014632,2,"2025-02-05T18:10:46.709",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351756783,1738779046718,"fUST",-500.0,0.00014632,2,"2025-02-05T18:10:46.718",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351756785,1738779046730,"fUST",-500.0,0.00014632,2,"2025-02-05T18:10:46.730",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351756787,1738779046739,"fUST",-500.0,0.00014632,2,"2025-02-05T18:10:46.739",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351756788,1738779046748,"fUST",-503.89,0.00014632,2,"2025-02-05T18:10:46.748",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351756791,1738779046759,"fUST",-500.0,0.00014632,2,"2025-02-05T18:10:46.759",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351756793,1738779046768,"fUST",-501.79,0.00014632,2,"2025-02-05T18:10:46.768",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351756795,1738779046779,"fUST",-1602.88,0.00014632,2,"2025-02-05T18:10:46.779",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351756797,1738779046788,"fUST",-560.22,0.00014632,2,"2025-02-05T18:10:46.788",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351756798,1738779046798,"fUST",-970.49,0.00014632,2,"2025-02-05T18:10:46.798",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351756800,1738779046810,"fUST",-500.0,0.00014632,2,"2025-02-05T18:10:46.810",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351756802,1738779046820,"fUST",-500.0,0.00014632,2,"2025-02-05T18:10:46.820",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351756804,1738779046830,"fUST",-1395.66,0.00014632,2,"2025-02-05T18:10:46.830",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351756806,1738779046841,"fUST",-500.0,0.00014632,2,"2025-02-05T18:10:46.841",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351756808,1738779046850,"fUST",-500.0,0.00014632,2,"2025-02-05T18:10:46.850",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351756811,1738779046860,"fUST",-500.0,0.00014632,2,"2025-02-05T18:10:46.860",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351756813,1738779046869,"fUST",-500.0,0.00014632,2,"2025-02-05T18:10:46.869",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351756815,1738779046879,"fUST",-539.05970564,0.00014632,2,"2025-02-05T18:10:46.879",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351756816,1738779046888,"fUST",-427.26802878,0.00014632,2,"2025-02-05T18:10:46.888",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351756818,1738779046898,"fUST",-2561.85,0.00014632,2,"2025-02-05T18:10:46.898",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351756820,1738779046907,"fUST",-500.0,0.00014632,2,"2025-02-05T18:10:46.907",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351756822,1738779046917,"fUST",-336.8415455,0.00014632,2,"2025-02-05T18:10:46.917",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351756824,1738779046928,"fUST",-500.0,0.00014632,2,"2025-02-05T18:10:46.928",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351756826,1738779046938,"fUST",-1058.77,0.00014632,2,"2025-02-05T18:10:46.938",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351756828,1738779046949,"fUST",-500.0,0.00014632,2,"2025-02-05T18:10:46.949",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351756830,1738779046959,"fUST",-500.0,0.00014632,2,"2025-02-05T18:10:46.959",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351756832,1738779046968,"fUST",-502.54,0.00014632,2,"2025-02-05T18:10:46.968",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351756834,1738779046977,"fUST",-500.0,0.00014632,2,"2025-02-05T18:10:46.977",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351756836,1738779046987,"fUST",-500.0,0.00014632,2,"2025-02-05T18:10:46.987",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351756838,1738779046997,"fUST",-500.0,0.00014632,2,"2025-02-05T18:10:46.997",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351756840,1738779047007,"fUST",-500.0,0.00014632,2,"2025-02-05T18:10:47.007",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351756842,1738779047018,"fUST",-500.0,0.00014632,2,"2025-02-05T18:10:47.018",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351756844,1738779047028,"fUST",-698.84,0.00014632,2,"2025-02-05T18:10:47.028",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351756846,1738779047041,"fUST",-604.65,0.00014632,2,"2025-02-05T18:10:47.041",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351756848,1738779047053,"fUST",-1623.23,0.00014632,2,"2025-02-05T18:10:47.053",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351756850,1738779047063,"fUST",-500.0,0.00014632,2,"2025-02-05T18:10:47.063",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351756852,1738779047072,"fUST",-500.0,0.00014632,2,"2025-02-05T18:10:47.072",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351756854,1738779047082,"fUST",-500.0,0.00014632,2,"2025-02-05T18:10:47.082",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351756856,1738779047092,"fUST",-1675.75,0.00014632,2,"2025-02-05T18:10:47.092",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351756858,1738779047102,"fUST",-500.0,0.00014632,2,"2025-02-05T18:10:47.102",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351756860,1738779047113,"fUST",-500.0,0.00014632,2,"2025-02-05T18:10:47.113",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351756862,1738779047123,"fUST",-500.0,0.00014632,2,"2025-02-05T18:10:47.123",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351756864,1738779047132,"fUST",-1509.55,0.00014632,2,"2025-02-05T18:10:47.132",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351756866,1738779047141,"fUST",-500.0,0.00014632,2,"2025-02-05T18:10:47.141",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351756868,1738779047151,"fUST",-500.0,0.00014632,2,"2025-02-05T18:10:47.151",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351756870,1738779047161,"fUST",-673.11,0.00014632,2,"2025-02-05T18:10:47.161",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351756872,1738779047171,"fUST",-852.96,0.00014632,2,"2025-02-05T18:10:47.171",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351756874,1738779047181,"fUST",-1852.56,0.00014632,2,"2025-02-05T18:10:47.181",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351756875,1738779047190,"fUST",-745.39,0.00014632,2,"2025-02-05T18:10:47.190",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351756876,1738779047200,"fUST",-478.71653944,0.00014632,2,"2025-02-05T18:10:47.200",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351756878,1738779047210,"fUST",-1087.09,0.00014632,2,"2025-02-05T18:10:47.210",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351756880,1738779047220,"fUST",-500.0,0.00014632,2,"2025-02-05T18:10:47.220",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351756882,1738779047230,"fUST",-500.0,0.00014632,2,"2025-02-05T18:10:47.230",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351756884,1738779047240,"fUST",-500.0,0.00014632,2,"2025-02-05T18:10:47.240",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351756886,1738779047250,"fUST",-500.0,0.00014632,2,"2025-02-05T18:10:47.250",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351756888,1738779047260,"fUST",-2460.64,0.00014632,2,"2025-02-05T18:10:47.260",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351756890,1738779047271,"fUST",-1454.4,0.00014632,2,"2025-02-05T18:10:47.271",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351756892,1738779047282,"fUST",-500.0,0.00014632,2,"2025-02-05T18:10:47.282",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351756894,1738779047293,"fUST",-500.0,0.00014632,2,"2025-02-05T18:10:47.293",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351756895,1738779047303,"fUST",-500.0,0.00014632,2,"2025-02-05T18:10:47.303",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351756897,1738779047313,"fUST",-887.83,0.00014632,2,"2025-02-05T18:10:47.313",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351756899,1738779047323,"fUST",-500.0,0.00014632,2,"2025-02-05T18:10:47.323",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351756901,1738779047334,"fUST",-500.0,0.00014632,2,"2025-02-05T18:10:47.334",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351756903,1738779047343,"fUST",-601.92,0.00014632,2,"2025-02-05T18:10:47.343",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351756905,1738779047352,"fUST",-501.15548882,0.00014632,2,"2025-02-05T18:10:47.352",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351756906,1738779047361,"fUST",-967.13,0.00014632,2,"2025-02-05T18:10:47.361",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351756907,1738779047370,"fUST",-650.54,0.00014632,2,"2025-02-05T18:10:47.370",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351756908,1738779047380,"fUST",-568.41,0.00014632,2,"2025-02-05T18:10:47.380",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351756909,1738779047390,"fUST",-516.45699356,0.00014632,2,"2025-02-05T18:10:47.390",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351756910,1738779047401,"fUST",-500.0,0.00014632,2,"2025-02-05T18:10:47.401",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351756911,1738779047410,"fUST",-1925.82,0.00014632,2,"2025-02-05T18:10:47.410",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351756912,1738779047419,"fUST",-702.43,0.00014632,2,"2025-02-05T18:10:47.419",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351756913,1738779047430,"fUST",-688.53,0.00014632,2,"2025-02-05T18:10:47.430",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351756914,1738779047440,"fUST",-504.63112114,0.00014632,2,"2025-02-05T18:10:47.440",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351756915,1738779047450,"fUST",-837.98,0.00014632,2,"2025-02-05T18:10:47.450",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351756916,1738779047460,"fUST",-500.0,0.00014632,2,"2025-02-05T18:10:47.460",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351756917,1738779047470,"fUST",-1289.64,0.00014632,2,"2025-02-05T18:10:47.470",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351756918,1738779047480,"fUST",-500.0,0.00014632,2,"2025-02-05T18:10:47.480",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351756919,1738779047490,"fUST",-693.68,0.00014632,2,"2025-02-05T18:10:47.490",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351756920,1738779047499,"fUST",-500.0,0.00014632,2,"2025-02-05T18:10:47.499",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351756921,1738779047509,"fUST",-2714.05,0.00014632,2,"2025-02-05T18:10:47.509",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351756922,1738779047519,"fUST",-540.94,0.00014632,2,"2025-02-05T18:10:47.519",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351756923,1738779047529,"fUST",-500.0,0.00014632,2,"2025-02-05T18:10:47.529",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351756924,1738779047541,"fUST",-500.0,0.00014632,2,"2025-02-05T18:10:47.541",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351756926,1738779047551,"fUST",-8211.87,0.00014632,2,"2025-02-05T18:10:47.551",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351756928,1738779047561,"fUST",-500.0,0.00014632,2,"2025-02-05T18:10:47.561",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351756930,1738779047571,"fUST",-500.0,0.00014632,2,"2025-02-05T18:10:47.571",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351756932,1738779047582,"fUST",-500.0,0.00014632,2,"2025-02-05T18:10:47.582",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351756934,1738779047592,"fUST",-500.0,0.00014632,2,"2025-02-05T18:10:47.592",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351756936,1738779047602,"fUST",-500.0,0.00014632,2,"2025-02-05T18:10:47.602",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351756938,1738779047613,"fUST",-287.81413658,0.00014632,2,"2025-02-05T18:10:47.613",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351756940,1738779047623,"fUST",-4214.97,0.00014632,2,"2025-02-05T18:10:47.623",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351756941,1738779047632,"fUST",-500.0,0.00014632,2,"2025-02-05T18:10:47.632",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351756943,1738779047643,"fUST",-500.0,0.00014632,2,"2025-02-05T18:10:47.643",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351756945,1738779047653,"fUST",-832.24,0.00014632,2,"2025-02-05T18:10:47.653",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351756947,1738779047663,"fUST",-2983.38,0.00014632,2,"2025-02-05T18:10:47.663",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351756949,1738779047673,"fUST",-500.0,0.00014632,2,"2025-02-05T18:10:47.673",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351756951,1738779047683,"fUST",-500.0,0.00014632,2,"2025-02-05T18:10:47.683",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351756953,1738779047694,"fUST",-736.85,0.00014632,2,"2025-02-05T18:10:47.694",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351756955,1738779047705,"fUST",-517.78911673,0.00014632,2,"2025-02-05T18:10:47.705",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351756957,1738779047716,"fUST",-3129.93,0.00014632,2,"2025-02-05T18:10:47.716",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351756959,1738779047728,"fUST",-500.0,0.00014632,2,"2025-02-05T18:10:47.728",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351756961,1738779047739,"fUST",-1241.99,0.00014632,2,"2025-02-05T18:10:47.739",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351756963,1738779047749,"fUST",-500.0,0.00014632,2,"2025-02-05T18:10:47.749",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351756964,1738779047760,"fUST",-500.0,0.00014632,2,"2025-02-05T18:10:47.760",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351756965,1738779047771,"fUST",-1298.89,0.00014632,2,"2025-02-05T18:10:47.771",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351756966,1738779047781,"fUST",-500.0,0.00014632,2,"2025-02-05T18:10:47.781",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351756968,1738779047791,"fUST",-500.0,0.00014632,2,"2025-02-05T18:10:47.791",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351756970,1738779047801,"fUST",-500.0,0.00014632,2,"2025-02-05T18:10:47.801",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351756972,1738779047811,"fUST",-500.0,0.00014632,2,"2025-02-05T18:10:47.811",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351756974,1738779047820,"fUST",-500.0,0.00014632,2,"2025-02-05T18:10:47.820",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351756976,1738779047830,"fUST",-2806.97,0.00014632,2,"2025-02-05T18:10:47.830",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351756977,1738779047839,"fUST",-201.9818426,0.00014632,2,"2025-02-05T18:10:47.839",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351756979,1738779047849,"fUST",-500.0,0.00014632,2,"2025-02-05T18:10:47.849",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351756981,1738779047860,"fUST",-500.0,0.00014632,2,"2025-02-05T18:10:47.860",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351756983,1738779047869,"fUST",-500.0,0.00014632,2,"2025-02-05T18:10:47.869",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351756985,1738779047879,"fUST",-500.0,0.00014632,2,"2025-02-05T18:10:47.879",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351756987,1738779047889,"fUST",-3942.02,0.00014632,2,"2025-02-05T18:10:47.889",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351756989,1738779047898,"fUST",-500.0,0.00014632,2,"2025-02-05T18:10:47.898",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351756991,1738779047908,"fUST",-1058.65,0.00014632,2,"2025-02-05T18:10:47.908",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351756993,1738779047918,"fUST",-536.76494534,0.00014632,2,"2025-02-05T18:10:47.918",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351756995,1738779047928,"fUST",-709.14,0.00014632,2,"2025-02-05T18:10:47.928",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351756997,1738779047939,"fUST",-500.0,0.00014632,2,"2025-02-05T18:10:47.939",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351756999,1738779047949,"fUST",-500.0,0.00014632,2,"2025-02-05T18:10:47.949",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351757001,1738779047959,"fUST",-500.0,0.00014632,2,"2025-02-05T18:10:47.959",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351757003,1738779047969,"fUST",-534.5336951,0.00014632,2,"2025-02-05T18:10:47.969",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351757005,1738779047980,"fUST",-500.0,0.00014632,2,"2025-02-05T18:10:47.980",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351757007,1738779047990,"fUST",-500.0,0.00014632,2,"2025-02-05T18:10:47.990",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351757009,1738779048001,"fUST",-920.41,0.00014632,2,"2025-02-05T18:10:48.001",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351757011,1738779048010,"fUST",-661.46,0.00014632,2,"2025-02-05T18:10:48.010",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351757013,1738779048021,"fUST",-500.0,0.00014632,2,"2025-02-05T18:10:48.021",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351757015,1738779048033,"fUST",-1623.96,0.00014632,2,"2025-02-05T18:10:48.033",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351757017,1738779048046,"fUST",-500.0,0.00014632,2,"2025-02-05T18:10:48.046",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351757019,1738779048057,"fUST",-701.2,0.00014632,2,"2025-02-05T18:10:48.057",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351757021,1738779048068,"fUST",-232.44990168,0.00014632,2,"2025-02-05T18:10:48.068",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351757022,1738779048079,"fUST",-500.0,0.00014632,2,"2025-02-05T18:10:48.079",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351757024,1738779048089,"fUST",-500.0,0.00014632,2,"2025-02-05T18:10:48.089",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351757026,1738779048099,"fUST",-500.0,0.00014632,2,"2025-02-05T18:10:48.099",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351757028,1738779048109,"fUST",-500.0,0.00014632,2,"2025-02-05T18:10:48.109",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351757030,1738779048121,"fUST",-604.11,0.00014632,2,"2025-02-05T18:10:48.121",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351757032,1738779048131,"fUST",-1357.68,0.00014632,2,"2025-02-05T18:10:48.131",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351757034,1738779048141,"fUST",-500.0,0.00014632,2,"2025-02-05T18:10:48.141",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351757036,1738779048152,"fUST",-681.38,0.00014632,2,"2025-02-05T18:10:48.152",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351757038,1738779048162,"fUST",-541.03,0.00014632,2,"2025-02-05T18:10:48.162",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351757040,1738779048172,"fUST",-8329.75,0.00014632,2,"2025-02-05T18:10:48.172",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351757042,1738779048183,"fUST",-506.24548495,0.00014632,2,"2025-02-05T18:10:48.183",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351757044,1738779048193,"fUST",-611.36,0.00014632,2,"2025-02-05T18:10:48.193",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351757045,1738779048204,"fUST",-711.27,0.00014632,2,"2025-02-05T18:10:48.204",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351757047,1738779048214,"fUST",-500.0,0.00014632,2,"2025-02-05T18:10:48.214",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351757049,1738779048225,"fUST",-551.44,0.00014632,2,"2025-02-05T18:10:48.225",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351757051,1738779048236,"fUST",-1502.61,0.00014632,2,"2025-02-05T18:10:48.236",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351757053,1738779048247,"fUST",-500.0,0.00014632,2,"2025-02-05T18:10:48.247",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351757055,1738779048260,"fUST",-502.3482059,0.00014632,2,"2025-02-05T18:10:48.260",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351757057,1738779048271,"fUST",-500.0,0.00014632,2,"2025-02-05T18:10:48.271",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351757059,1738779048282,"fUST",-500.0,0.00014632,2,"2025-02-05T18:10:48.282",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351757061,1738779048294,"fUST",-392.60652762,0.00014632,2,"2025-02-05T18:10:48.294",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351757063,1738779048304,"fUST",-500.0,0.00014632,2,"2025-02-05T18:10:48.304",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351757065,1738779048315,"fUST",-2895.11,0.00014632,2,"2025-02-05T18:10:48.315",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351757067,1738779048325,"fUST",-1688.04,0.00014632,2,"2025-02-05T18:10:48.325",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351757069,1738779048335,"fUST",-320.62455143,0.00014632,2,"2025-02-05T18:10:48.335",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351757071,1738779048346,"fUST",-500.0,0.00014632,2,"2025-02-05T18:10:48.346",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351757073,1738779048357,"fUST",-500.0,0.00014632,2,"2025-02-05T18:10:48.357",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351757075,1738779048367,"fUST",-500.0,0.00014632,2,"2025-02-05T18:10:48.367",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351757077,1738779048378,"fUST",-500.0,0.00014632,2,"2025-02-05T18:10:48.378",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351757078,1738779048388,"fUST",-631.58,0.00014632,2,"2025-02-05T18:10:48.388",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351757080,1738779048398,"fUST",-500.0,0.00014632,2,"2025-02-05T18:10:48.398",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351757082,1738779048409,"fUST",-1708.0,0.00014632,2,"2025-02-05T18:10:48.409",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351757084,1738779048420,"fUST",-500.0,0.00014632,2,"2025-02-05T18:10:48.420",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351757086,1738779048431,"fUST",-987.28,0.00014632,2,"2025-02-05T18:10:48.431",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351757088,1738779048441,"fUST",-500.0,0.00014632,2,"2025-02-05T18:10:48.441",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351757090,1738779048453,"fUST",-500.0,0.00014632,2,"2025-02-05T18:10:48.453",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351757092,1738779048464,"fUST",-500.0,0.00014632,2,"2025-02-05T18:10:48.464",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351757094,1738779048474,"fUST",-500.0,0.00014632,2,"2025-02-05T18:10:48.474",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351757096,1738779048485,"fUST",-500.0,0.00014632,2,"2025-02-05T18:10:48.485",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351757098,1738779048495,"fUST",-500.0,0.00014632,2,"2025-02-05T18:10:48.495",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351757100,1738779048504,"fUST",-500.0,0.00014632,2,"2025-02-05T18:10:48.504",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351757102,1738779048515,"fUST",-501.15220094,0.00014632,2,"2025-02-05T18:10:48.515",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351757104,1738779048525,"fUST",-505.38848824,0.00014632,2,"2025-02-05T18:10:48.525",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351757106,1738779048535,"fUST",-500.0,0.00014632,2,"2025-02-05T18:10:48.535",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351757107,1738779048548,"fUST",-151.0,0.00014632,2,"2025-02-05T18:10:48.548",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351757109,1738779048558,"fUST",-500.0,0.00014632,2,"2025-02-05T18:10:48.558",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351757111,1738779048568,"fUST",-500.0,0.00014632,2,"2025-02-05T18:10:48.568",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351757113,1738779048579,"fUST",-500.0,0.00014632,2,"2025-02-05T18:10:48.579",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351757115,1738779048590,"fUST",-607.8,0.00014632,2,"2025-02-05T18:10:48.590",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351757117,1738779048601,"fUST",-888.89,0.00014632,2,"2025-02-05T18:10:48.601",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351757119,1738779048611,"fUST",-8245.7,0.00014632,2,"2025-02-05T18:10:48.611",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351757121,1738779048621,"fUST",-1157.59,0.00014632,2,"2025-02-05T18:10:48.621",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351757123,1738779048632,"fUST",-500.0,0.00014632,2,"2025-02-05T18:10:48.632",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351757125,1738779048643,"fUST",-500.0,0.00014632,2,"2025-02-05T18:10:48.643",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351757127,1738779048654,"fUST",-151.0,0.00014632,2,"2025-02-05T18:10:48.654",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351757129,1738779048663,"fUST",-500.0,0.00014632,2,"2025-02-05T18:10:48.663",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351757131,1738779048673,"fUST",-500.0,0.00014632,2,"2025-02-05T18:10:48.673",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351757144,1738779048815,"fUST",-500.0,0.00014633,2,"2025-02-05T18:10:48.815",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351757146,1738779048827,"fUST",-2954.88,0.00014633,2,"2025-02-05T18:10:48.827",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351757148,1738779048838,"fUST",-125228.36,0.00014633,2,"2025-02-05T18:10:48.838",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351757150,1738779048848,"fUST",-38627.23,0.00014633,2,"2025-02-05T18:10:48.848",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351757152,1738779048858,"fUST",-5274.99,0.00014633,2,"2025-02-05T18:10:48.858",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351757154,1738779048869,"fUST",-5960.48,0.00014633,2,"2025-02-05T18:10:48.869",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351757156,1738779048880,"fUST",-3204.86,0.00014633,2,"2025-02-05T18:10:48.880",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351757158,1738779048891,"fUST",-500.0,0.00014633,2,"2025-02-05T18:10:48.891",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351757160,1738779048902,"fUST",-670.4,0.00014633,2,"2025-02-05T18:10:48.902",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351757162,1738779048913,"fUST",-795.12,0.00014633,2,"2025-02-05T18:10:48.913",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351757164,1738779048922,"fUST",-2659.05,0.00014633,2,"2025-02-05T18:10:48.922",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351757166,1738779048934,"fUST",-500.0,0.00014633,2,"2025-02-05T18:10:48.934",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351757168,1738779048944,"fUST",-606.85,0.00014633,2,"2025-02-05T18:10:48.944",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351757170,1738779048955,"fUST",-36229.4,0.00014633,2,"2025-02-05T18:10:48.955",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351757172,1738779048966,"fUST",-3063.23,0.00014633,2,"2025-02-05T18:10:48.966",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351757174,1738779048976,"fUST",-500.0,0.00014633,2,"2025-02-05T18:10:48.976",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351757176,1738779048986,"fUST",-151.0,0.00014633,2,"2025-02-05T18:10:48.986",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351757178,1738779048996,"fUST",-535.2,0.00014634,2,"2025-02-05T18:10:48.996",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351757179,1738779049006,"fUST",-669.88,0.00014634,2,"2025-02-05T18:10:49.006",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351757181,1738779049016,"fUST",-522.53,0.00014634,2,"2025-02-05T18:10:49.016",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351757183,1738779049026,"fUST",-637.14,0.00014634,2,"2025-02-05T18:10:49.026",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351757185,1738779049036,"fUST",-222.15928418,0.00014634,2,"2025-02-05T18:10:49.036",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351757187,1738779049048,"fUST",-500.0,0.00014634,2,"2025-02-05T18:10:49.048",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351757189,1738779049058,"fUST",-500.0,0.00014634,2,"2025-02-05T18:10:49.058",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351757191,1738779049067,"fUST",-500.0,0.00014634,2,"2025-02-05T18:10:49.067",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351757193,1738779049077,"fUST",-500.0,0.00014634,2,"2025-02-05T18:10:49.077",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351757195,1738779049087,"fUST",-500.0,0.00014634,2,"2025-02-05T18:10:49.087",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351757197,1738779049096,"fUST",-859.9,0.00014634,2,"2025-02-05T18:10:49.096",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351757199,1738779049106,"fUST",-526.51,0.00014634,2,"2025-02-05T18:10:49.106",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351757201,1738779049115,"fUST",-746.1,0.00014634,2,"2025-02-05T18:10:49.115",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351757203,1738779049123,"fUST",-341.55286585,0.00014634,2,"2025-02-05T18:10:49.123",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351757205,1738779049133,"fUST",-500.0,0.00014634,2,"2025-02-05T18:10:49.133",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351757206,1738779049144,"fUST",-552.29,0.00014634,2,"2025-02-05T18:10:49.144",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351757208,1738779049154,"fUST",-1756.26,0.00014634,2,"2025-02-05T18:10:49.154",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351757211,1738779049164,"fUST",-500.0,0.00014634,2,"2025-02-05T18:10:49.164",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351757212,1738779049174,"fUST",-500.0,0.00014634,2,"2025-02-05T18:10:49.174",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351757214,1738779049184,"fUST",-500.0,0.00014634,2,"2025-02-05T18:10:49.184",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351757216,1738779049194,"fUST",-500.0,0.00014634,2,"2025-02-05T18:10:49.194",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351757219,1738779049204,"fUST",-912.41,0.00014634,2,"2025-02-05T18:10:49.204",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351757221,1738779049219,"fUST",-2334.8,0.00014634,2,"2025-02-05T18:10:49.219",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351757223,1738779049230,"fUST",-500.0,0.00014634,2,"2025-02-05T18:10:49.230",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351757225,1738779049240,"fUST",-500.0,0.00014634,2,"2025-02-05T18:10:49.240",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351757227,1738779049250,"fUST",-660.44,0.00014634,2,"2025-02-05T18:10:49.250",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351757229,1738779049260,"fUST",-1080.47,0.00014634,2,"2025-02-05T18:10:49.260",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351757231,1738779049270,"fUST",-544.53,0.00014634,2,"2025-02-05T18:10:49.270",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351757233,1738779049280,"fUST",-1247.62,0.00014634,2,"2025-02-05T18:10:49.280",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351757235,1738779049291,"fUST",-500.0,0.00014634,2,"2025-02-05T18:10:49.291",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351757237,1738779049300,"fUST",-749.42,0.00014634,2,"2025-02-05T18:10:49.300",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351757239,1738779049309,"fUST",-3973.47,0.00014634,2,"2025-02-05T18:10:49.309",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351757241,1738779049319,"fUST",-664.16,0.00014634,2,"2025-02-05T18:10:49.319",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351757242,1738779049328,"fUST",-500.0,0.00014634,2,"2025-02-05T18:10:49.328",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351757244,1738779049338,"fUST",-500.0,0.00014634,2,"2025-02-05T18:10:49.338",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351757247,1738779049350,"fUST",-4152.96,0.00014634,2,"2025-02-05T18:10:49.350",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351757249,1738779049360,"fUST",-500.0,0.00014634,2,"2025-02-05T18:10:49.360",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351757251,1738779049369,"fUST",-1373.74,0.00014634,2,"2025-02-05T18:10:49.369",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351757253,1738779049379,"fUST",-500.0,0.00014634,2,"2025-02-05T18:10:49.379",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351757255,1738779049389,"fUST",-151.0,0.00014634,2,"2025-02-05T18:10:49.389",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351757256,1738779049399,"fUST",-151.0,0.00014634,2,"2025-02-05T18:10:49.399",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351757259,1738779049408,"fUST",-918.22,0.00014634,2,"2025-02-05T18:10:49.408",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351757260,1738779049418,"fUST",-209.709451,0.00014634,2,"2025-02-05T18:10:49.418",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351757262,1738779049428,"fUST",-500.0,0.00014634,2,"2025-02-05T18:10:49.428",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351757264,1738779049437,"fUST",-818.55,0.00014634,2,"2025-02-05T18:10:49.437",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351757267,1738779049447,"fUST",-1094.31,0.00014634,2,"2025-02-05T18:10:49.447",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351757268,1738779049457,"fUST",-500.0,0.00014634,2,"2025-02-05T18:10:49.457",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351757270,1738779049466,"fUST",-500.0,0.00014634,2,"2025-02-05T18:10:49.466",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351757272,1738779049476,"fUST",-500.0,0.00014634,2,"2025-02-05T18:10:49.476",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351757274,1738779049486,"fUST",-3370.08,0.00014634,2,"2025-02-05T18:10:49.486",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351757276,1738779049496,"fUST",-1103.98,0.00014634,2,"2025-02-05T18:10:49.496",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351757278,1738779049505,"fUST",-500.0,0.00014634,2,"2025-02-05T18:10:49.505",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351757280,1738779049515,"fUST",-500.0,0.00014634,2,"2025-02-05T18:10:49.515",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351757282,1738779049524,"fUST",-151.0,0.00014634,2,"2025-02-05T18:10:49.524",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351757284,1738779049534,"fUST",-1458.47,0.00014634,2,"2025-02-05T18:10:49.534",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351757286,1738779049544,"fUST",-500.0,0.00014634,2,"2025-02-05T18:10:49.544",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351757288,1738779049554,"fUST",-500.0,0.00014634,2,"2025-02-05T18:10:49.554",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351757290,1738779049564,"fUST",-500.0,0.00014634,2,"2025-02-05T18:10:49.564",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351757292,1738779049573,"fUST",-514.93,0.00014634,2,"2025-02-05T18:10:49.573",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351757294,1738779049583,"fUST",-645.81,0.00014634,2,"2025-02-05T18:10:49.583",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351757296,1738779049592,"fUST",-500.0,0.00014634,2,"2025-02-05T18:10:49.592",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351757298,1738779049602,"fUST",-500.0,0.00014634,2,"2025-02-05T18:10:49.602",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351757299,1738779049611,"fUST",-629.9,0.00014634,2,"2025-02-05T18:10:49.611",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351757301,1738779049620,"fUST",-1878.06,0.00014634,2,"2025-02-05T18:10:49.620",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351757303,1738779049630,"fUST",-559.73,0.00014634,2,"2025-02-05T18:10:49.630",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351757305,1738779049639,"fUST",-163.703266,0.00014634,2,"2025-02-05T18:10:49.639",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351757307,1738779049648,"fUST",-163.703266,0.00014634,2,"2025-02-05T18:10:49.648",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351757309,1738779049657,"fUST",-500.0,0.00014634,2,"2025-02-05T18:10:49.657",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351757310,1738779049667,"fUST",-194.32912,0.00014634,2,"2025-02-05T18:10:49.667",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351757311,1738779049676,"fUST",-542.27,0.00014634,2,"2025-02-05T18:10:49.676",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351757312,1738779049686,"fUST",-881.14,0.00014634,2,"2025-02-05T18:10:49.686",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351757313,1738779049695,"fUST",-500.0,0.00014634,2,"2025-02-05T18:10:49.695",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351757314,1738779049704,"fUST",-3890.88,0.00014634,2,"2025-02-05T18:10:49.704",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351757315,1738779049713,"fUST",-1220.28,0.00014634,2,"2025-02-05T18:10:49.713",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351757316,1738779049725,"fUST",-500.0,0.00014635,2,"2025-02-05T18:10:49.725",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351757317,1738779049736,"fUST",-500.0,0.00014635,2,"2025-02-05T18:10:49.736",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351757318,1738779049745,"fUST",-500.0,0.00014635,2,"2025-02-05T18:10:49.745",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351757319,1738779049756,"fUST",-500.0,0.00014635,2,"2025-02-05T18:10:49.756",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351757320,1738779049766,"fUST",-1459.14,0.00014635,2,"2025-02-05T18:10:49.766",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351757321,1738779049777,"fUST",-500.0,0.00014635,2,"2025-02-05T18:10:49.777",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351757322,1738779049787,"fUST",-588.67,0.00014635,2,"2025-02-05T18:10:49.787",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351757323,1738779049798,"fUST",-508.1595289,0.00014635,2,"2025-02-05T18:10:49.798",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351757324,1738779049808,"fUST",-500.0,0.00014635,2,"2025-02-05T18:10:49.808",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351757325,1738779049818,"fUST",-500.0,0.00014635,2,"2025-02-05T18:10:49.818",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351757327,1738779049828,"fUST",-500.0,0.00014635,2,"2025-02-05T18:10:49.828",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351757329,1738779049837,"fUST",-523.90169399,0.00014635,2,"2025-02-05T18:10:49.837",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351757331,1738779049847,"fUST",-500.0,0.00014635,2,"2025-02-05T18:10:49.847",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351757332,1738779049856,"fUST",-500.0,0.00014635,2,"2025-02-05T18:10:49.856",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351757333,1738779049866,"fUST",-500.0,0.00014635,2,"2025-02-05T18:10:49.866",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351757334,1738779049875,"fUST",-500.0,0.00014635,2,"2025-02-05T18:10:49.875",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351757336,1738779049885,"fUST",-500.0,0.00014635,2,"2025-02-05T18:10:49.885",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351757338,1738779049895,"fUST",-500.0,0.00014635,2,"2025-02-05T18:10:49.895",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351757340,1738779049904,"fUST",-500.0,0.00014635,2,"2025-02-05T18:10:49.904",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351757342,1738779049914,"fUST",-500.0,0.00014635,2,"2025-02-05T18:10:49.914",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351757344,1738779049923,"fUST",-559.41917771,0.00014635,2,"2025-02-05T18:10:49.923",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351757346,1738779049933,"fUST",-500.0,0.00014635,2,"2025-02-05T18:10:49.933",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351757348,1738779049942,"fUST",-500.0,0.00014635,2,"2025-02-05T18:10:49.942",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351757350,1738779049952,"fUST",-500.0,0.00014635,2,"2025-02-05T18:10:49.952",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351757352,1738779049962,"fUST",-500.0,0.00014635,2,"2025-02-05T18:10:49.962",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351757354,1738779049971,"fUST",-500.0,0.00014635,2,"2025-02-05T18:10:49.971",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351757356,1738779049981,"fUST",-500.0,0.00014635,2,"2025-02-05T18:10:49.981",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351757358,1738779049991,"fUST",-500.0,0.00014635,2,"2025-02-05T18:10:49.991",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351757360,1738779050001,"fUST",-500.0,0.00014635,2,"2025-02-05T18:10:50.001",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351757362,1738779050010,"fUST",-500.0,0.00014635,2,"2025-02-05T18:10:50.010",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351757364,1738779050019,"fUST",-500.0,0.00014635,2,"2025-02-05T18:10:50.019",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351757366,1738779050029,"fUST",-527.79871929,0.00014635,2,"2025-02-05T18:10:50.029",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351757421,1738779050672,"fUST",-500.0,0.00014495,2,"2025-02-05T18:10:50.672",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351757422,1738779050682,"fUST",-501.57824832,0.00014632,2,"2025-02-05T18:10:50.682",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351757436,1738779050829,"fUST",-721.41128071,0.00014635,2,"2025-02-05T18:10:50.829",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351757438,1738779050839,"fUST",-500.0,0.00014635,2,"2025-02-05T18:10:50.839",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351757440,1738779050849,"fUST",-568.38,0.00014635,2,"2025-02-05T18:10:50.849",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351757442,1738779050858,"fUST",-500.0,0.00014635,2,"2025-02-05T18:10:50.858",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351757444,1738779050867,"fUST",-500.0,0.00014635,2,"2025-02-05T18:10:50.867",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351757446,1738779050877,"fUST",-500.0,0.00014635,2,"2025-02-05T18:10:50.877",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351757448,1738779050886,"fUST",-500.0,0.00014635,2,"2025-02-05T18:10:50.886",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351757450,1738779050896,"fUST",-500.0,0.00014635,2,"2025-02-05T18:10:50.896",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351757452,1738779050906,"fUST",-500.0,0.00014635,2,"2025-02-05T18:10:50.906",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351757454,1738779050916,"fUST",-500.0,0.00014635,2,"2025-02-05T18:10:50.916",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351757456,1738779050925,"fUST",-500.0,0.00014635,2,"2025-02-05T18:10:50.925",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351757458,1738779050936,"fUST",-861.59,0.00014635,2,"2025-02-05T18:10:50.936",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351757460,1738779050946,"fUST",-1307.37,0.00014635,2,"2025-02-05T18:10:50.946",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351757462,1738779050955,"fUST",-500.0,0.00014635,2,"2025-02-05T18:10:50.955",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351757464,1738779050965,"fUST",-761.03,0.00014635,2,"2025-02-05T18:10:50.965",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351757466,1738779050974,"fUST",-503.38929507,0.00014635,2,"2025-02-05T18:10:50.974",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351757468,1738779050984,"fUST",-500.0,0.00014635,2,"2025-02-05T18:10:50.984",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351757470,1738779050993,"fUST",-500.0,0.00014635,2,"2025-02-05T18:10:50.993",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351757472,1738779051003,"fUST",-516.19,0.00014635,2,"2025-02-05T18:10:51.003",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351757474,1738779051012,"fUST",-500.0,0.00014635,2,"2025-02-05T18:10:51.012",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351757476,1738779051022,"fUST",-507.42,0.00014635,2,"2025-02-05T18:10:51.022",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351757478,1738779051031,"fUST",-500.0,0.00014635,2,"2025-02-05T18:10:51.031",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351757480,1738779051041,"fUST",-989.8,0.00014635,2,"2025-02-05T18:10:51.041",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351757482,1738779051052,"fUST",-500.0,0.00014635,2,"2025-02-05T18:10:51.052",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351757485,1738779051062,"fUST",-320.52915712,0.00014635,2,"2025-02-05T18:10:51.062",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351757487,1738779051072,"fUST",-500.0,0.00014635,2,"2025-02-05T18:10:51.072",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351757489,1738779051081,"fUST",-529.59,0.00014635,2,"2025-02-05T18:10:51.081",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351757490,1738779051090,"fUST",-500.0,0.00014635,2,"2025-02-05T18:10:51.090",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351757492,1738779051099,"fUST",-500.0,0.00014635,2,"2025-02-05T18:10:51.099",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351757494,1738779051108,"fUST",-500.0,0.00014635,2,"2025-02-05T18:10:51.108",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351757496,1738779051117,"fUST",-502.5275146,0.00014635,2,"2025-02-05T18:10:51.117",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351757499,1738779051127,"fUST",-500.0,0.00014635,2,"2025-02-05T18:10:51.127",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351757500,1738779051136,"fUST",-500.0,0.00014635,2,"2025-02-05T18:10:51.136",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351757503,1738779051146,"fUST",-500.0,0.00014635,2,"2025-02-05T18:10:51.146",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351757505,1738779051156,"fUST",-720.86,0.00014635,2,"2025-02-05T18:10:51.156",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351757507,1738779051166,"fUST",-23.17568683,0.00014635,2,"2025-02-05T18:10:51.166",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351757509,1738779051179,"fUST",-476.82431317,0.00014635,2,"2025-02-05T18:10:51.179",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351757511,1738779051188,"fUST",-518.17568683,0.00014635,2,"2025-02-05T18:10:51.188",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351757513,1738779051200,"fUST",-521.83431317,0.00014635,2,"2025-02-05T18:10:51.200",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351757515,1738779051210,"fUST",-500.0,0.00014635,2,"2025-02-05T18:10:51.210",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351757517,1738779051219,"fUST",-500.0,0.00014635,2,"2025-02-05T18:10:51.219",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351757519,1738779051229,"fUST",-827.88,0.00014635,2,"2025-02-05T18:10:51.229",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351757521,1738779051238,"fUST",-500.0,0.00014635,2,"2025-02-05T18:10:51.238",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351757523,1738779051248,"fUST",-916.12,0.00014635,2,"2025-02-05T18:10:51.248",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351757526,1738779051257,"fUST",-500.0,0.00014635,2,"2025-02-05T18:10:51.257",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351757528,1738779051266,"fUST",-500.0,0.00014635,2,"2025-02-05T18:10:51.266",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351757529,1738779051276,"fUST",-500.0,0.00014635,2,"2025-02-05T18:10:51.276",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351757532,1738779051285,"fUST",-1943.26,0.00014635,2,"2025-02-05T18:10:51.285",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351757533,1738779051294,"fUST",-500.0,0.00014635,2,"2025-02-05T18:10:51.294",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351757535,1738779051303,"fUST",-1704.48,0.00014635,2,"2025-02-05T18:10:51.303",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351757538,1738779051314,"fUST",-500.0,0.00014635,2,"2025-02-05T18:10:51.314",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351757539,1738779051324,"fUST",-180.14438665,0.00014635,2,"2025-02-05T18:10:51.324",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351757542,1738779051334,"fUST",-500.0,0.00014635,2,"2025-02-05T18:10:51.334",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351757544,1738779051343,"fUST",-500.0,0.00014635,2,"2025-02-05T18:10:51.343",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351757546,1738779051353,"fUST",-188.0,0.00014635,2,"2025-02-05T18:10:51.353",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351757548,1738779051362,"fUST",-231.74917396,0.00014635,2,"2025-02-05T18:10:51.362",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351757550,1738779051372,"fUST",-500.0,0.00014635,2,"2025-02-05T18:10:51.372",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351757552,1738779051381,"fUST",-500.0,0.00014635,2,"2025-02-05T18:10:51.381",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351757554,1738779051391,"fUST",-500.0,0.00014635,2,"2025-02-05T18:10:51.391",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351757556,1738779051400,"fUST",-500.0,0.00014635,2,"2025-02-05T18:10:51.400",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351757558,1738779051410,"fUST",-909.93,0.00014635,2,"2025-02-05T18:10:51.410",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351757560,1738779051419,"fUST",-500.0,0.00014635,2,"2025-02-05T18:10:51.419",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351757562,1738779051428,"fUST",-500.0,0.00014635,2,"2025-02-05T18:10:51.428",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351757564,1738779051438,"fUST",-500.0,0.00014635,2,"2025-02-05T18:10:51.438",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351757566,1738779051447,"fUST",-500.0,0.00014635,2,"2025-02-05T18:10:51.447",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351757568,1738779051456,"fUST",-500.0,0.00014635,2,"2025-02-05T18:10:51.456",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351757570,1738779051466,"fUST",-478.70808972,0.00014635,2,"2025-02-05T18:10:51.466",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351757572,1738779051476,"fUST",-500.0,0.00014635,2,"2025-02-05T18:10:51.476",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351757573,1738779051485,"fUST",-500.0,0.00014635,2,"2025-02-05T18:10:51.485",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351757574,1738779051495,"fUST",-1095.92,0.00014635,2,"2025-02-05T18:10:51.495",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351757575,1738779051505,"fUST",-510.63,0.00014635,2,"2025-02-05T18:10:51.505",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351757576,1738779051515,"fUST",-500.0,0.00014635,2,"2025-02-05T18:10:51.515",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351757577,1738779051524,"fUST",-300.0,0.00014635,2,"2025-02-05T18:10:51.524",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351757578,1738779051534,"fUST",-500.0,0.00014635,2,"2025-02-05T18:10:51.534",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351757579,1738779051545,"fUST",-319.97335594,0.00014635,2,"2025-02-05T18:10:51.545",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351757580,1738779051562,"fUST",-1253.64929774,0.00014493,2,"2025-02-05T18:10:51.562",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351757581,1738779051587,"fUST",-621.86070226,0.00014493,2,"2025-02-05T18:10:51.587",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351757582,1738779051597,"fUST",-180.02664406,0.00014635,2,"2025-02-05T18:10:51.597",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351757583,1738779051606,"fUST",-500.0,0.00014635,2,"2025-02-05T18:10:51.606",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351757584,1738779051616,"fUST",-605.33,0.00014635,2,"2025-02-05T18:10:51.616",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351757585,1738779051626,"fUST",-500.0,0.00014635,2,"2025-02-05T18:10:51.626",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351757586,1738779051635,"fUST",-500.0,0.00014635,2,"2025-02-05T18:10:51.635",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351757587,1738779051644,"fUST",-500.0,0.00014635,2,"2025-02-05T18:10:51.644",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351757588,1738779051654,"fUST",-20.43084363,0.00014635,2,"2025-02-05T18:10:51.654",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351757589,1738779051844,"fUST",-1875.51,0.0001463,2,"2025-02-05T18:10:51.844",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351757590,1738779051854,"fUST",-479.56915637,0.00014635,2,"2025-02-05T18:10:51.854",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351757591,1738779051863,"fUST",-500.0,0.00014635,2,"2025-02-05T18:10:51.863",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351757592,1738779051872,"fUST",-511.63,0.00014635,2,"2025-02-05T18:10:51.872",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351757593,1738779051882,"fUST",-500.0,0.00014635,2,"2025-02-05T18:10:51.882",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351757594,1738779051893,"fUST",-500.0,0.00014635,2,"2025-02-05T18:10:51.893",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351757595,1738779051902,"fUST",-66.27895615,0.00014635,2,"2025-02-05T18:10:51.902",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351757597,1738779051914,"fUST",-433.72104385,0.00014635,2,"2025-02-05T18:10:51.914",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351757599,1738779051924,"fUST",-291.20458556,0.00014635,2,"2025-02-05T18:10:51.924",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351757656,1738779052464,"fUST",-500.0,0.00014494,2,"2025-02-05T18:10:52.464",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351757659,1738779052474,"fUST",-151.0,0.00014632,2,"2025-02-05T18:10:52.474",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351757660,1738779052483,"fUST",-208.79541444,0.00014635,2,"2025-02-05T18:10:52.483",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351757662,1738779052493,"fUST",-500.0,0.00014635,2,"2025-02-05T18:10:52.493",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351757664,1738779052502,"fUST",-500.0,0.00014635,2,"2025-02-05T18:10:52.502",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351757667,1738779052512,"fUST",-500.0,0.00014635,2,"2025-02-05T18:10:52.512",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351757669,1738779052521,"fUST",-500.0,0.00014635,2,"2025-02-05T18:10:52.521",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351757671,1738779052530,"fUST",-151.0,0.00014635,2,"2025-02-05T18:10:52.530",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351757672,1738779052539,"fUST",-1075.49,0.00014635,2,"2025-02-05T18:10:52.539",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351757674,1738779052551,"fUST",-590.64,0.00014635,2,"2025-02-05T18:10:52.551",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351757676,1738779052561,"fUST",-151.0,0.00014635,2,"2025-02-05T18:10:52.561",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351757678,1738779052571,"fUST",-500.0,0.00014635,2,"2025-02-05T18:10:52.571",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351757680,1738779052580,"fUST",-751.65,0.00014635,2,"2025-02-05T18:10:52.580",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351757682,1738779052590,"fUST",-500.0,0.00014635,2,"2025-02-05T18:10:52.590",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351757684,1738779052599,"fUST",-151.0,0.00014635,2,"2025-02-05T18:10:52.599",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351757686,1738779052609,"fUST",-500.0,0.00014635,2,"2025-02-05T18:10:52.609",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351757688,1738779052618,"fUST",-500.0,0.00014635,2,"2025-02-05T18:10:52.618",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351757690,1738779052627,"fUST",-500.0,0.00014635,2,"2025-02-05T18:10:52.627",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351757692,1738779052637,"fUST",-1962.04,0.00014635,2,"2025-02-05T18:10:52.637",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351757694,1738779052646,"fUST",-500.0,0.00014635,2,"2025-02-05T18:10:52.646",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351757696,1738779052655,"fUST",-500.0,0.00014635,2,"2025-02-05T18:10:52.655",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351757698,1738779052665,"fUST",-1665.0,0.00014635,2,"2025-02-05T18:10:52.665",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351757700,1738779052675,"fUST",-1019.97,0.00014635,2,"2025-02-05T18:10:52.675",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351757702,1738779052685,"fUST",-613.63,0.00014635,2,"2025-02-05T18:10:52.685",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351757704,1738779052694,"fUST",-515.21274637,0.00014635,2,"2025-02-05T18:10:52.694",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351757706,1738779052704,"fUST",-794.49,0.00014635,2,"2025-02-05T18:10:52.704",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351757708,1738779052713,"fUST",-500.0,0.00014635,2,"2025-02-05T18:10:52.713",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351757710,1738779052723,"fUST",-1023.08,0.00014635,2,"2025-02-05T18:10:52.723",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351757712,1738779052736,"fUST",-1000.0,0.00014635,2,"2025-02-05T18:10:52.736",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351757714,1738779052749,"fUST",-500.0,0.00014635,2,"2025-02-05T18:10:52.749",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351757716,1738779052759,"fUST",-500.0,0.00014635,2,"2025-02-05T18:10:52.759",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351757718,1738779052768,"fUST",-725.72,0.00014635,2,"2025-02-05T18:10:52.768",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351757720,1738779052778,"fUST",-500.0,0.00014635,2,"2025-02-05T18:10:52.778",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351757722,1738779052787,"fUST",-151.0,0.00014635,2,"2025-02-05T18:10:52.787",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351757724,1738779052798,"fUST",-151.0,0.00014635,2,"2025-02-05T18:10:52.798",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351757726,1738779052809,"fUST",-500.0,0.00014635,2,"2025-02-05T18:10:52.809",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351757728,1738779052818,"fUST",-185.55332611,0.00014635,2,"2025-02-05T18:10:52.818",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351757729,1738779052828,"fUST",-151.0,0.00014635,2,"2025-02-05T18:10:52.828",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351757730,1738779052837,"fUST",-500.0,0.00014635,2,"2025-02-05T18:10:52.837",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351757731,1738779052846,"fUST",-500.0,0.00014635,2,"2025-02-05T18:10:52.846",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351757732,1738779052856,"fUST",-500.0,0.00014635,2,"2025-02-05T18:10:52.856",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351757733,1738779052865,"fUST",-500.0,0.00014635,2,"2025-02-05T18:10:52.865",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351757734,1738779052874,"fUST",-500.0,0.00014635,2,"2025-02-05T18:10:52.874",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351757735,1738779052884,"fUST",-500.0,0.00014635,2,"2025-02-05T18:10:52.884",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351757736,1738779052893,"fUST",-591.57814628,0.00014635,2,"2025-02-05T18:10:52.893",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351757737,1738779052903,"fUST",-500.0,0.00014635,2,"2025-02-05T18:10:52.903",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351757738,1738779052912,"fUST",-500.0,0.00014635,2,"2025-02-05T18:10:52.912",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351757739,1738779052922,"fUST",-151.0,0.00014635,2,"2025-02-05T18:10:52.922",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351757740,1738779052931,"fUST",-500.0,0.00014635,2,"2025-02-05T18:10:52.931",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351757741,1738779052942,"fUST",-500.0,0.00014635,2,"2025-02-05T18:10:52.942",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351757742,1738779052951,"fUST",-500.0,0.00014635,2,"2025-02-05T18:10:52.951",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351757754,1738779053093,"fUST",-500.0,0.00014635,2,"2025-02-05T18:10:53.093",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351757756,1738779053103,"fUST",-607.46858783,0.00014635,2,"2025-02-05T18:10:53.103",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351757758,1738779053114,"fUST",-347.86449026,0.00014635,2,"2025-02-05T18:10:53.114",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351757760,1738779053124,"fUST",-500.0,0.00014635,2,"2025-02-05T18:10:53.124",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351757762,1738779053134,"fUST",-998.54,0.00014635,2,"2025-02-05T18:10:53.134",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351757764,1738779053144,"fUST",-505.16,0.00014635,2,"2025-02-05T18:10:53.144",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351757766,1738779053154,"fUST",-500.0,0.00014635,2,"2025-02-05T18:10:53.154",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351757768,1738779053164,"fUST",-1408.08,0.00014635,2,"2025-02-05T18:10:53.164",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351757770,1738779053174,"fUST",-500.0,0.00014635,2,"2025-02-05T18:10:53.174",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351757772,1738779053184,"fUST",-500.0,0.00014635,2,"2025-02-05T18:10:53.184",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351757774,1738779053194,"fUST",-500.0,0.00014635,2,"2025-02-05T18:10:53.194",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351757776,1738779053204,"fUST",-500.0,0.00014635,2,"2025-02-05T18:10:53.204",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351757779,1738779053214,"fUST",-1063.21,0.00014635,2,"2025-02-05T18:10:53.214",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351757780,1738779053224,"fUST",-500.0,0.00014635,2,"2025-02-05T18:10:53.224",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351757783,1738779053234,"fUST",-801.8,0.00014635,2,"2025-02-05T18:10:53.234",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351757785,1738779053243,"fUST",-151.0,0.00014635,2,"2025-02-05T18:10:53.243",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351757786,1738779053253,"fUST",-500.0,0.00014635,2,"2025-02-05T18:10:53.253",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351757789,1738779053263,"fUST",-151.0,0.00014635,2,"2025-02-05T18:10:53.263",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351757790,1738779053273,"fUST",-500.0,0.00014635,2,"2025-02-05T18:10:53.273",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351757792,1738779053282,"fUST",-500.0,0.00014635,2,"2025-02-05T18:10:53.282",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351757794,1738779053291,"fUST",-500.0,0.00014635,2,"2025-02-05T18:10:53.291",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351757796,1738779053306,"fUST",-500.0,0.00014635,2,"2025-02-05T18:10:53.306",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351757798,1738779053316,"fUST",-1010.74,0.00014635,2,"2025-02-05T18:10:53.316",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351757800,1738779053326,"fUST",-500.0,0.00014635,2,"2025-02-05T18:10:53.326",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351757802,1738779053335,"fUST",-500.0,0.00014635,2,"2025-02-05T18:10:53.335",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351757805,1738779053345,"fUST",-500.0,0.00014635,2,"2025-02-05T18:10:53.345",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351757807,1738779053354,"fUST",-511.67033962,0.00014635,2,"2025-02-05T18:10:53.354",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351757808,1738779053364,"fUST",-151.0,0.00014635,2,"2025-02-05T18:10:53.364",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351757810,1738779053373,"fUST",-151.0,0.00014635,2,"2025-02-05T18:10:53.373",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351757813,1738779053383,"fUST",-151.0,0.00014635,2,"2025-02-05T18:10:53.383",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351757815,1738779053392,"fUST",-151.0,0.00014635,2,"2025-02-05T18:10:53.392",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351757816,1738779053401,"fUST",-603.09,0.00014635,2,"2025-02-05T18:10:53.401",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351757818,1738779053411,"fUST",-500.0,0.00014635,2,"2025-02-05T18:10:53.411",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351757821,1738779053420,"fUST",-500.0,0.00014635,2,"2025-02-05T18:10:53.420",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351757822,1738779053430,"fUST",-500.0,0.00014635,2,"2025-02-05T18:10:53.430",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351757825,1738779053439,"fUST",-510.55742378,0.00014635,2,"2025-02-05T18:10:53.439",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351757827,1738779053449,"fUST",-466.46111371,0.00014635,2,"2025-02-05T18:10:53.449",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351761543,1738779139362,"fUST",338.600618,0.00013973,2,"2025-02-05T18:12:19.362",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351761544,1738779231644,"fUST",2659.37419177,0.00013671,2,"2025-02-05T18:13:51.644",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351761545,1738779231678,"fUST",4052.61542383,0.00013671,2,"2025-02-05T18:13:51.678",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351761566,1738780022334,"fUST",337.876195,0.00013973,2,"2025-02-05T18:27:02.334",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351761595,1738780232085,"fUST",-500.0,0.00014164,2,"2025-02-05T18:30:32.085",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351761596,1738780232095,"fUST",-300.0,0.00014308,2,"2025-02-05T18:30:32.095",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351761597,1738780232104,"fUST",-9741.1317811,0.00014309,2,"2025-02-05T18:30:32.104",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351761598,1738780232118,"fUST",-198.30286316,0.0001439,2,"2025-02-05T18:30:32.118",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351761599,1738780232127,"fUST",-287.32821101,0.00014484,2,"2025-02-05T18:30:32.127",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351761600,1738780232136,"fUST",-500.0,0.00014489,2,"2025-02-05T18:30:32.136",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351761601,1738780232146,"fUST",-2168.55,0.00014489,2,"2025-02-05T18:30:32.146",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351761602,1738780232156,"fUST",-1348.91,0.00014489,2,"2025-02-05T18:30:32.156",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351761603,1738780232165,"fUST",-1024.87,0.00014489,2,"2025-02-05T18:30:32.165",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351761604,1738780232174,"fUST",-500.0,0.00014489,2,"2025-02-05T18:30:32.174",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351761605,1738780232183,"fUST",-31.68073796,0.00014489,2,"2025-02-05T18:30:32.183",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351761606,1738780232224,"fUST",-969.87,0.00014489,2,"2025-02-05T18:30:32.224",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351761607,1738780232252,"fUST",-2150.51926204,0.00014489,2,"2025-02-05T18:30:32.252",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351761608,1738780232261,"fUST",-500.0,0.00014489,2,"2025-02-05T18:30:32.261",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351761609,1738780232270,"fUST",-2257.85016492,0.00014489,2,"2025-02-05T18:30:32.270",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351761610,1738780232279,"fUST",-500.0,0.00014489,2,"2025-02-05T18:30:32.279",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351761611,1738780232289,"fUST",-706.02,0.00014489,2,"2025-02-05T18:30:32.289",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351761612,1738780232298,"fUST",-8777.85,0.00014489,2,"2025-02-05T18:30:32.298",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351761613,1738780232310,"fUST",-500.0,0.00014489,2,"2025-02-05T18:30:32.310",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351761614,1738780232319,"fUST",-500.0,0.00014489,2,"2025-02-05T18:30:32.319",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351761615,1738780232328,"fUST",-173.75041786,0.00014489,2,"2025-02-05T18:30:32.328",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351761616,1738780232338,"fUST",-702.4,0.00014489,2,"2025-02-05T18:30:32.338",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351761617,1738780232347,"fUST",-500.0,0.00014489,2,"2025-02-05T18:30:32.347",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351761618,1738780232356,"fUST",-500.0,0.00014489,2,"2025-02-05T18:30:32.356",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351761619,1738780232366,"fUST",-703.26,0.00014489,2,"2025-02-05T18:30:32.366",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351761620,1738780232375,"fUST",-636.75,0.0001449,2,"2025-02-05T18:30:32.375",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351761621,1738780232384,"fUST",-14511.09898568,0.0001449,2,"2025-02-05T18:30:32.384",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351761648,1738780237815,"fUST",-1162.37101432,0.0001449,2,"2025-02-05T18:30:37.815",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351761651,1738780237826,"fUST",-501.49,0.0001449,2,"2025-02-05T18:30:37.826",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351761653,1738780237836,"fUST",-500.0,0.0001449,2,"2025-02-05T18:30:37.836",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351761655,1738780237846,"fUST",-3451.82158902,0.0001449,2,"2025-02-05T18:30:37.846",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351761657,1738780237859,"fUST",-2614.27841098,0.0001449,2,"2025-02-05T18:30:37.859",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351761659,1738780237869,"fUST",-5909.01291737,0.0001449,2,"2025-02-05T18:30:37.869",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351761662,1738780237888,"fUST",-1768.78708263,0.0001449,2,"2025-02-05T18:30:37.888",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351761664,1738780237898,"fUST",-3276.94,0.0001449,2,"2025-02-05T18:30:37.898",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351761666,1738780237908,"fUST",-500.0,0.0001449,2,"2025-02-05T18:30:37.908",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351761668,1738780237917,"fUST",-500.0,0.0001449,2,"2025-02-05T18:30:37.917",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351761670,1738780237929,"fUST",-2757.83,0.0001449,2,"2025-02-05T18:30:37.929",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351761672,1738780237939,"fUST",-1132.2,0.0001449,2,"2025-02-05T18:30:37.939",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351761674,1738780237950,"fUST",-561.01,0.0001449,2,"2025-02-05T18:30:37.950",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351761677,1738780237961,"fUST",-500.0,0.0001449,2,"2025-02-05T18:30:37.961",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351761679,1738780237971,"fUST",-1099.28,0.0001449,2,"2025-02-05T18:30:37.971",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351761681,1738780237980,"fUST",-500.0,0.0001449,2,"2025-02-05T18:30:37.980",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351761683,1738780237989,"fUST",-915.53,0.0001449,2,"2025-02-05T18:30:37.989",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351761685,1738780237999,"fUST",-500.0,0.0001449,2,"2025-02-05T18:30:37.999",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351761687,1738780238010,"fUST",-500.0,0.0001449,2,"2025-02-05T18:30:38.010",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351761689,1738780238020,"fUST",-500.0,0.0001449,2,"2025-02-05T18:30:38.020",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351761691,1738780238030,"fUST",-500.0,0.0001449,2,"2025-02-05T18:30:38.030",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351761693,1738780238040,"fUST",-2938.05,0.0001449,2,"2025-02-05T18:30:38.040",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351761695,1738780238050,"fUST",-2792.67,0.0001449,2,"2025-02-05T18:30:38.050",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351761697,1738780238067,"fUST",-7273.8,0.0001449,2,"2025-02-05T18:30:38.067",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351761699,1738780238078,"fUST",-500.0,0.0001449,2,"2025-02-05T18:30:38.078",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351761702,1738780238091,"fUST",-12465.9,0.0001449,2,"2025-02-05T18:30:38.091",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351761704,1738780238102,"fUST",-500.0,0.0001449,2,"2025-02-05T18:30:38.102",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351761706,1738780238113,"fUST",-562.16,0.0001449,2,"2025-02-05T18:30:38.113",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351761708,1738780238127,"fUST",-693.68,0.0001449,2,"2025-02-05T18:30:38.127",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351761709,1738780238137,"fUST",-2878.33,0.0001449,2,"2025-02-05T18:30:38.137",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351761712,1738780238147,"fUST",-8753.23,0.0001449,2,"2025-02-05T18:30:38.147",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351761714,1738780238159,"fUST",-500.0,0.0001449,2,"2025-02-05T18:30:38.159",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351761716,1738780238169,"fUST",-500.0,0.0001449,2,"2025-02-05T18:30:38.169",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351761717,1738780238179,"fUST",-4448.48,0.0001449,2,"2025-02-05T18:30:38.179",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351761719,1738780238190,"fUST",-3045.88,0.0001449,2,"2025-02-05T18:30:38.190",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351761721,1738780238200,"fUST",-1307.18,0.0001449,2,"2025-02-05T18:30:38.200",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351761723,1738780238210,"fUST",-2869.47,0.0001449,2,"2025-02-05T18:30:38.210",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351761725,1738780238220,"fUST",-318.93423639,0.0001449,2,"2025-02-05T18:30:38.220",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351761728,1738780238231,"fUST",-500.0,0.00014491,2,"2025-02-05T18:30:38.231",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351761729,1738780238241,"fUST",-500.0,0.00014491,2,"2025-02-05T18:30:38.241",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351761732,1738780238251,"fUST",-1095.0,0.00014491,2,"2025-02-05T18:30:38.251",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351761734,1738780238261,"fUST",-2982.68,0.00014491,2,"2025-02-05T18:30:38.261",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351761736,1738780238271,"fUST",-500.0,0.00014491,2,"2025-02-05T18:30:38.271",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351761738,1738780238281,"fUST",-500.0,0.00014491,2,"2025-02-05T18:30:38.281",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351761739,1738780238291,"fUST",-500.0,0.00014491,2,"2025-02-05T18:30:38.291",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351761741,1738780238301,"fUST",-538.68,0.00014491,2,"2025-02-05T18:30:38.301",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351761743,1738780238316,"fUST",-2187.36,0.00014491,2,"2025-02-05T18:30:38.316",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351761746,1738780238327,"fUST",-748.08,0.00014491,2,"2025-02-05T18:30:38.327",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351761748,1738780238338,"fUST",-503.89,0.00014491,2,"2025-02-05T18:30:38.338",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351761750,1738780238348,"fUST",-500.0,0.00014491,2,"2025-02-05T18:30:38.348",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351761752,1738780238358,"fUST",-500.0,0.00014491,2,"2025-02-05T18:30:38.358",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351761754,1738780238368,"fUST",-1467.76,0.00014491,2,"2025-02-05T18:30:38.368",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351761756,1738780238377,"fUST",-352.54752496,0.00014491,2,"2025-02-05T18:30:38.377",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351761758,1738780238387,"fUST",-500.0,0.00014491,2,"2025-02-05T18:30:38.387",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351761760,1738780238398,"fUST",-501.74,0.00014491,2,"2025-02-05T18:30:38.398",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351761762,1738780238408,"fUST",-501.74,0.00014491,2,"2025-02-05T18:30:38.408",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351761764,1738780238417,"fUST",-501.74,0.00014491,2,"2025-02-05T18:30:38.417",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351761766,1738780238427,"fUST",-501.74,0.00014491,2,"2025-02-05T18:30:38.427",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351761768,1738780238437,"fUST",-501.74,0.00014491,2,"2025-02-05T18:30:38.437",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351761770,1738780238447,"fUST",-625.76,0.00014491,2,"2025-02-05T18:30:38.447",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351761772,1738780238457,"fUST",-2645.18,0.00014491,2,"2025-02-05T18:30:38.457",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351761774,1738780238468,"fUST",-1058.77,0.00014491,2,"2025-02-05T18:30:38.468",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351761776,1738780238478,"fUST",-1759.09,0.00014491,2,"2025-02-05T18:30:38.478",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351761778,1738780238489,"fUST",-1592.88,0.00014491,2,"2025-02-05T18:30:38.489",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351761780,1738780238499,"fUST",-500.0,0.00014491,2,"2025-02-05T18:30:38.499",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351761782,1738780238509,"fUST",-766.22,0.00014491,2,"2025-02-05T18:30:38.509",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351761784,1738780238519,"fUST",-500.0,0.00014491,2,"2025-02-05T18:30:38.519",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351761786,1738780238528,"fUST",-500.0,0.00014491,2,"2025-02-05T18:30:38.528",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351761788,1738780238537,"fUST",-500.0,0.00014491,2,"2025-02-05T18:30:38.537",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351761790,1738780238547,"fUST",-1516.9,0.00014491,2,"2025-02-05T18:30:38.547",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351761792,1738780238558,"fUST",-1706.57,0.00014491,2,"2025-02-05T18:30:38.558",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351761794,1738780238568,"fUST",-622.76,0.00014491,2,"2025-02-05T18:30:38.568",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351761796,1738780238578,"fUST",-500.0,0.00014491,2,"2025-02-05T18:30:38.578",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351761798,1738780238588,"fUST",-514.42,0.00014491,2,"2025-02-05T18:30:38.588",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351761800,1738780238598,"fUST",-1029.63,0.00014491,2,"2025-02-05T18:30:38.598",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351761802,1738780238608,"fUST",-1988.32,0.00014491,2,"2025-02-05T18:30:38.608",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351761804,1738780238619,"fUST",-500.0,0.00014491,2,"2025-02-05T18:30:38.619",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351761806,1738780238628,"fUST",-1170.42,0.00014491,2,"2025-02-05T18:30:38.628",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351761808,1738780238639,"fUST",-2543.97,0.00014491,2,"2025-02-05T18:30:38.639",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351761810,1738780238648,"fUST",-908.66,0.00014491,2,"2025-02-05T18:30:38.648",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351761814,1738780238670,"fUST",-500.0,0.00014491,2,"2025-02-05T18:30:38.670",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351761817,1738780238688,"fUST",-500.0,0.00014491,2,"2025-02-05T18:30:38.688",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351761820,1738780238704,"fUST",-1241.99,0.00014491,2,"2025-02-05T18:30:38.704",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351761822,1738780238719,"fUST",-500.0,0.00014491,2,"2025-02-05T18:30:38.719",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351761825,1738780238734,"fUST",-500.0,0.00014491,2,"2025-02-05T18:30:38.734",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351761827,1738780238749,"fUST",-500.0,0.00014491,2,"2025-02-05T18:30:38.749",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351761830,1738780238766,"fUST",-500.0,0.00014491,2,"2025-02-05T18:30:38.766",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351761832,1738780238780,"fUST",-500.0,0.00014491,2,"2025-02-05T18:30:38.780",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351761835,1738780238797,"fUST",-500.0,0.00014491,2,"2025-02-05T18:30:38.797",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351761838,1738780238812,"fUST",-500.0,0.00014491,2,"2025-02-05T18:30:38.812",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351761840,1738780238827,"fUST",-1058.65,0.00014491,2,"2025-02-05T18:30:38.827",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351761843,1738780238841,"fUST",-500.0,0.00014491,2,"2025-02-05T18:30:38.841",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351761845,1738780238857,"fUST",-500.0,0.00014491,2,"2025-02-05T18:30:38.857",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351761848,1738780238870,"fUST",-500.0,0.00014491,2,"2025-02-05T18:30:38.870",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351761850,1738780238883,"fUST",-682.3,0.00014491,2,"2025-02-05T18:30:38.883",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351761852,1738780238895,"fUST",-500.0,0.00014491,2,"2025-02-05T18:30:38.895",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351761855,1738780238908,"fUST",-736.85,0.00014491,2,"2025-02-05T18:30:38.908",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351761857,1738780238922,"fUST",-4013.82,0.00014491,2,"2025-02-05T18:30:38.922",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351761860,1738780238936,"fUST",-1378.51,0.00014491,2,"2025-02-05T18:30:38.936",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351761862,1738780238952,"fUST",-500.0,0.00014491,2,"2025-02-05T18:30:38.952",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351761865,1738780238967,"fUST",-3205.75,0.00014491,2,"2025-02-05T18:30:38.967",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351761868,1738780238982,"fUST",-500.0,0.00014491,2,"2025-02-05T18:30:38.982",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351761870,1738780238994,"fUST",-500.0,0.00014491,2,"2025-02-05T18:30:38.994",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351761872,1738780239005,"fUST",-632.19,0.00014491,2,"2025-02-05T18:30:39.005",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351761874,1738780239017,"fUST",-920.41,0.00014491,2,"2025-02-05T18:30:39.017",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351761877,1738780239033,"fUST",-500.0,0.00014491,2,"2025-02-05T18:30:39.033",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351761880,1738780239047,"fUST",-500.0,0.00014491,2,"2025-02-05T18:30:39.047",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351761882,1738780239061,"fUST",-160.82808555,0.00014491,2,"2025-02-05T18:30:39.061",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351761884,1738780239074,"fUST",-495.71475009,0.00014491,2,"2025-02-05T18:30:39.074",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351761887,1738780239089,"fUST",-604.11,0.00014491,2,"2025-02-05T18:30:39.089",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351761889,1738780239100,"fUST",-500.0,0.00014491,2,"2025-02-05T18:30:39.100",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351761891,1738780239111,"fUST",-500.0,0.00014491,2,"2025-02-05T18:30:39.111",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351761894,1738780239126,"fUST",-500.0,0.00014491,2,"2025-02-05T18:30:39.126",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351761896,1738780239138,"fUST",-500.0,0.00014491,2,"2025-02-05T18:30:39.138",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351761899,1738780239155,"fUST",-8731.87,0.00014491,2,"2025-02-05T18:30:39.155",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351761901,1738780239168,"fUST",-917.08,0.00014491,2,"2025-02-05T18:30:39.168",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351761903,1738780239181,"fUST",-500.0,0.00014491,2,"2025-02-05T18:30:39.181",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351761905,1738780239195,"fUST",-1523.44,0.00014491,2,"2025-02-05T18:30:39.195",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351761908,1738780239208,"fUST",-564.60401182,0.00014491,2,"2025-02-05T18:30:39.208",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351761910,1738780239221,"fUST",-500.0,0.00014491,2,"2025-02-05T18:30:39.221",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351761912,1738780239235,"fUST",-2978.44,0.00014491,2,"2025-02-05T18:30:39.235",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351761915,1738780239247,"fUST",-1707.29,0.00014491,2,"2025-02-05T18:30:39.247",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351761917,1738780239260,"fUST",-500.0,0.00014491,2,"2025-02-05T18:30:39.260",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351761919,1738780239273,"fUST",-1157.59,0.00014491,2,"2025-02-05T18:30:39.273",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351761922,1738780239285,"fUST",-500.0,0.00014491,2,"2025-02-05T18:30:39.285",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351761924,1738780239298,"fUST",-39231.2,0.00014491,2,"2025-02-05T18:30:39.298",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351761926,1738780239311,"fUST",-1749.67,0.00014491,2,"2025-02-05T18:30:39.311",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351761929,1738780239324,"fUST",-732.1,0.00014491,2,"2025-02-05T18:30:39.324",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351761931,1738780239336,"fUST",-6114.26,0.00014491,2,"2025-02-05T18:30:39.336",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351761933,1738780239348,"fUST",-543.7,0.00014491,2,"2025-02-05T18:30:39.348",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351761935,1738780239361,"fUST",-500.0,0.00014491,2,"2025-02-05T18:30:39.361",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351761938,1738780239374,"fUST",-500.0,0.00014491,2,"2025-02-05T18:30:39.374",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351761940,1738780239387,"fUST",-500.0,0.00014491,2,"2025-02-05T18:30:39.387",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351761942,1738780239399,"fUST",-500.0,0.00014491,2,"2025-02-05T18:30:39.399",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351761945,1738780239411,"fUST",-500.0,0.00014491,2,"2025-02-05T18:30:39.411",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351761948,1738780239423,"fUST",-500.0,0.00014491,2,"2025-02-05T18:30:39.423",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351761950,1738780239436,"fUST",-500.0,0.00014491,2,"2025-02-05T18:30:39.436",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351761953,1738780239449,"fUST",-500.0,0.00014491,2,"2025-02-05T18:30:39.449",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351761955,1738780239461,"fUST",-500.0,0.00014491,2,"2025-02-05T18:30:39.461",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351761957,1738780239474,"fUST",-500.0,0.00014491,2,"2025-02-05T18:30:39.474",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351761959,1738780239486,"fUST",-500.0,0.00014491,2,"2025-02-05T18:30:39.486",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351761962,1738780239498,"fUST",-500.0,0.00014491,2,"2025-02-05T18:30:39.498",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351761964,1738780239510,"fUST",-500.0,0.00014491,2,"2025-02-05T18:30:39.510",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351761966,1738780239523,"fUST",-670.4,0.00014491,2,"2025-02-05T18:30:39.523",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351761969,1738780239536,"fUST",-1716.71,0.00014491,2,"2025-02-05T18:30:39.536",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351761971,1738780239550,"fUST",-8456.48,0.00014491,2,"2025-02-05T18:30:39.550",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351761974,1738780239564,"fUST",-2679.88,0.00014491,2,"2025-02-05T18:30:39.564",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351761976,1738780239576,"fUST",-500.0,0.00014491,2,"2025-02-05T18:30:39.576",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351761978,1738780239588,"fUST",-987.28,0.00014491,2,"2025-02-05T18:30:39.588",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351761981,1738780239601,"fUST",-669.88,0.00014491,2,"2025-02-05T18:30:39.601",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351761983,1738780239613,"fUST",-500.0,0.00014491,2,"2025-02-05T18:30:39.613",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351761985,1738780239625,"fUST",-500.0,0.00014491,2,"2025-02-05T18:30:39.625",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351761988,1738780239637,"fUST",-500.0,0.00014491,2,"2025-02-05T18:30:39.637",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351761990,1738780239651,"fUST",-500.0,0.00014491,2,"2025-02-05T18:30:39.651",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351761992,1738780239663,"fUST",-500.0,0.00014491,2,"2025-02-05T18:30:39.663",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351761995,1738780239676,"fUST",-540.86,0.00014491,2,"2025-02-05T18:30:39.676",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351761997,1738780239689,"fUST",-500.0,0.00014491,2,"2025-02-05T18:30:39.689",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351761999,1738780239702,"fUST",-3038.21,0.00014491,2,"2025-02-05T18:30:39.702",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351762002,1738780239715,"fUST",-607.8,0.00014491,2,"2025-02-05T18:30:39.715",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351762004,1738780239728,"fUST",-500.0,0.00014491,2,"2025-02-05T18:30:39.728",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351762006,1738780239740,"fUST",-500.0,0.00014491,2,"2025-02-05T18:30:39.740",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351762009,1738780239755,"fUST",-127316.91,0.00014491,2,"2025-02-05T18:30:39.755",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351762011,1738780239767,"fUST",-326.52367571,0.00014491,2,"2025-02-05T18:30:39.767",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351762013,1738780239780,"fUST",-637.14,0.00014491,2,"2025-02-05T18:30:39.780",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351762016,1738780239793,"fUST",-493.45439239,0.00014491,2,"2025-02-05T18:30:39.793",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351762018,1738780239807,"fUST",-500.0,0.00014491,2,"2025-02-05T18:30:39.807",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351762020,1738780239821,"fUST",-5356.49,0.00014491,2,"2025-02-05T18:30:39.821",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351762023,1738780239834,"fUST",-500.0,0.00014491,2,"2025-02-05T18:30:39.834",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351762025,1738780239847,"fUST",-606.85,0.00014491,2,"2025-02-05T18:30:39.847",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351762027,1738780239860,"fUST",-500.0,0.00014491,2,"2025-02-05T18:30:39.860",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351762030,1738780239873,"fUST",-500.0,0.00014491,2,"2025-02-05T18:30:39.873",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351762032,1738780239886,"fUST",-264.22260139,0.00014491,2,"2025-02-05T18:30:39.886",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351762034,1738780239899,"fUST",-3267.36,0.00014491,2,"2025-02-05T18:30:39.899",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351762037,1738780239912,"fUST",-500.0,0.00014491,2,"2025-02-05T18:30:39.912",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351762039,1738780239924,"fUST",-37060.69,0.00014491,2,"2025-02-05T18:30:39.924",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351762041,1738780239936,"fUST",-500.0,0.00014491,2,"2025-02-05T18:30:39.936",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351762043,1738780239948,"fUST",-500.0,0.00014491,2,"2025-02-05T18:30:39.948",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351762046,1738780239960,"fUST",-500.0,0.00014491,2,"2025-02-05T18:30:39.960",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351762048,1738780239972,"fUST",-1966.6,0.00014491,2,"2025-02-05T18:30:39.972",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351762050,1738780239984,"fUST",-500.0,0.00014491,2,"2025-02-05T18:30:39.984",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351762053,1738780239997,"fUST",-795.12,0.00014491,2,"2025-02-05T18:30:39.997",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351762055,1738780240009,"fUST",-500.0,0.00014491,2,"2025-02-05T18:30:40.009",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351762057,1738780240021,"fUST",-500.0,0.00014491,2,"2025-02-05T18:30:40.021",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351762059,1738780240034,"fUST",-500.0,0.00014492,2,"2025-02-05T18:30:40.034",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351762062,1738780240046,"fUST",-500.0,0.00014492,2,"2025-02-05T18:30:40.046",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351762064,1738780240061,"fUST",-500.0,0.00014492,2,"2025-02-05T18:30:40.061",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351762066,1738780240074,"fUST",-500.0,0.00014492,2,"2025-02-05T18:30:40.074",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351762068,1738780240084,"fUST",-500.0,0.00014492,2,"2025-02-05T18:30:40.084",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351762071,1738780240096,"fUST",-500.0,0.00014492,2,"2025-02-05T18:30:40.096",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351762073,1738780240108,"fUST",-500.0,0.00014492,2,"2025-02-05T18:30:40.108",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351762075,1738780240120,"fUST",-500.0,0.00014492,2,"2025-02-05T18:30:40.120",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351762078,1738780240136,"fUST",-500.0,0.00014492,2,"2025-02-05T18:30:40.136",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351762080,1738780240149,"fUST",-500.0,0.00014492,2,"2025-02-05T18:30:40.149",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351762082,1738780240160,"fUST",-501.79,0.00014492,2,"2025-02-05T18:30:40.160",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351762085,1738780240172,"fUST",-500.0,0.00014492,2,"2025-02-05T18:30:40.172",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351762089,1738780240184,"fUST",-500.0,0.00014492,2,"2025-02-05T18:30:40.184",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351762091,1738780240194,"fUST",-500.0,0.00014492,2,"2025-02-05T18:30:40.194",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351762093,1738780240205,"fUST",-560.22,0.00014492,2,"2025-02-05T18:30:40.205",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351762096,1738780240215,"fUST",-500.0,0.00014492,2,"2025-02-05T18:30:40.215",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351762099,1738780240225,"fUST",-500.0,0.00014492,2,"2025-02-05T18:30:40.225",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351762101,1738780240235,"fUST",-500.0,0.00014492,2,"2025-02-05T18:30:40.235",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351762103,1738780240245,"fUST",-500.0,0.00014492,2,"2025-02-05T18:30:40.245",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351762130,1738780240511,"fUST",-500.0,0.00014492,2,"2025-02-05T18:30:40.511",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351762133,1738780240533,"fUST",-500.0,0.00014492,2,"2025-02-05T18:30:40.533",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351762135,1738780240543,"fUST",-500.0,0.00014492,2,"2025-02-05T18:30:40.543",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351762137,1738780240552,"fUST",-502.54,0.00014492,2,"2025-02-05T18:30:40.552",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351762139,1738780240564,"fUST",-500.0,0.00014492,2,"2025-02-05T18:30:40.564",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351762141,1738780240575,"fUST",-500.0,0.00014492,2,"2025-02-05T18:30:40.575",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351762143,1738780240585,"fUST",-500.0,0.00014492,2,"2025-02-05T18:30:40.585",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351762145,1738780240595,"fUST",-500.0,0.00014492,2,"2025-02-05T18:30:40.595",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351762147,1738780240605,"fUST",-719.67,0.00014492,2,"2025-02-05T18:30:40.605",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351762149,1738780240614,"fUST",-527.87139466,0.00014492,2,"2025-02-05T18:30:40.614",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351762151,1738780240624,"fUST",-500.0,0.00014492,2,"2025-02-05T18:30:40.624",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351762153,1738780240633,"fUST",-500.0,0.00014492,2,"2025-02-05T18:30:40.633",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351762155,1738780240643,"fUST",-500.0,0.00014492,2,"2025-02-05T18:30:40.643",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351762157,1738780240652,"fUST",-500.0,0.00014492,2,"2025-02-05T18:30:40.652",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351762159,1738780240663,"fUST",-500.0,0.00014492,2,"2025-02-05T18:30:40.663",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351762161,1738780240673,"fUST",-500.0,0.00014492,2,"2025-02-05T18:30:40.673",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351762163,1738780240683,"fUST",-873.8,0.00014492,2,"2025-02-05T18:30:40.683",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351762165,1738780240692,"fUST",-500.0,0.00014492,2,"2025-02-05T18:30:40.692",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351762167,1738780240702,"fUST",-714.78,0.00014492,2,"2025-02-05T18:30:40.702",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351762169,1738780240711,"fUST",-500.0,0.00014492,2,"2025-02-05T18:30:40.711",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351762171,1738780240720,"fUST",-500.0,0.00014492,2,"2025-02-05T18:30:40.720",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351762173,1738780240730,"fUST",-500.0,0.00014492,2,"2025-02-05T18:30:40.730",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351762175,1738780240739,"fUST",-500.0,0.00014492,2,"2025-02-05T18:30:40.739",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351762177,1738780240749,"fUST",-329.93248114,0.00014492,2,"2025-02-05T18:30:40.749",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351762179,1738780240759,"fUST",-500.0,0.00014492,2,"2025-02-05T18:30:40.759",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351762181,1738780240768,"fUST",-500.0,0.00014492,2,"2025-02-05T18:30:40.768",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351762183,1738780240777,"fUST",-500.0,0.00014492,2,"2025-02-05T18:30:40.777",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351762185,1738780240787,"fUST",-500.0,0.00014492,2,"2025-02-05T18:30:40.787",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351762187,1738780240796,"fUST",-506.91672502,0.00014492,2,"2025-02-05T18:30:40.796",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351762189,1738780240806,"fUST",-500.0,0.00014492,2,"2025-02-05T18:30:40.806",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351762191,1738780240816,"fUST",-500.0,0.00014492,2,"2025-02-05T18:30:40.816",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351762193,1738780240825,"fUST",-500.0,0.00014492,2,"2025-02-05T18:30:40.825",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351762195,1738780240835,"fUST",-500.0,0.00014492,2,"2025-02-05T18:30:40.835",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351762197,1738780240846,"fUST",-500.0,0.00014492,2,"2025-02-05T18:30:40.846",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351762199,1738780240855,"fUST",-500.0,0.00014492,2,"2025-02-05T18:30:40.855",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351762201,1738780240864,"fUST",-500.0,0.00014492,2,"2025-02-05T18:30:40.864",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351762203,1738780240874,"fUST",-688.53,0.00014492,2,"2025-02-05T18:30:40.874",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351762205,1738780240883,"fUST",-500.0,0.00014492,2,"2025-02-05T18:30:40.883",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351762207,1738780240894,"fUST",-500.0,0.00014492,2,"2025-02-05T18:30:40.894",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351762209,1738780240904,"fUST",-500.0,0.00014492,2,"2025-02-05T18:30:40.904",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351762211,1738780240914,"fUST",-500.0,0.00014492,2,"2025-02-05T18:30:40.914",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351762213,1738780240923,"fUST",-671.38,0.00014492,2,"2025-02-05T18:30:40.923",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351762215,1738780240933,"fUST",-837.98,0.00014492,2,"2025-02-05T18:30:40.933",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351762217,1738780240943,"fUST",-702.43,0.00014492,2,"2025-02-05T18:30:40.943",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351762220,1738780240953,"fUST",-522.57205395,0.00014492,2,"2025-02-05T18:30:40.953",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351762222,1738780240963,"fUST",-1334.37,0.00014492,2,"2025-02-05T18:30:40.963",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351762223,1738780240972,"fUST",-500.0,0.00014492,2,"2025-02-05T18:30:40.972",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351762225,1738780240982,"fUST",-509.39038919,0.00014492,2,"2025-02-05T18:30:40.982",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351762227,1738780240991,"fUST",-540.94,0.00014492,2,"2025-02-05T18:30:40.991",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351762229,1738780241001,"fUST",-500.0,0.00014492,2,"2025-02-05T18:30:41.001",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351762231,1738780241011,"fUST",-500.0,0.00014492,2,"2025-02-05T18:30:41.011",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351762233,1738780241021,"fUST",-382.63498747,0.00014492,2,"2025-02-05T18:30:41.021",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351762235,1738780241030,"fUST",-500.0,0.00014492,2,"2025-02-05T18:30:41.030",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351762237,1738780241040,"fUST",-500.0,0.00014492,2,"2025-02-05T18:30:41.040",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351762239,1738780241049,"fUST",-500.0,0.00014492,2,"2025-02-05T18:30:41.049",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351762241,1738780241060,"fUST",-500.0,0.00014492,2,"2025-02-05T18:30:41.060",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351762243,1738780241070,"fUST",-500.0,0.00014492,2,"2025-02-05T18:30:41.070",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351762245,1738780241081,"fUST",-832.24,0.00014492,2,"2025-02-05T18:30:41.081",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351762247,1738780241090,"fUST",-500.0,0.00014492,2,"2025-02-05T18:30:41.090",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351762249,1738780241100,"fUST",-500.0,0.00014492,2,"2025-02-05T18:30:41.100",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351762251,1738780241109,"fUST",-500.0,0.00014492,2,"2025-02-05T18:30:41.109",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351762254,1738780241120,"fUST",-500.0,0.00014492,2,"2025-02-05T18:30:41.120",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351762256,1738780241132,"fUST",-500.0,0.00014492,2,"2025-02-05T18:30:41.132",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351762257,1738780241141,"fUST",-500.0,0.00014492,2,"2025-02-05T18:30:41.141",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351762260,1738780241150,"fUST",-500.0,0.00014492,2,"2025-02-05T18:30:41.150",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351762261,1738780241161,"fUST",-500.0,0.00014492,2,"2025-02-05T18:30:41.161",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351762264,1738780241170,"fUST",-500.0,0.00014492,2,"2025-02-05T18:30:41.170",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351762266,1738780241179,"fUST",-522.31791912,0.00014492,2,"2025-02-05T18:30:41.179",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351762268,1738780241189,"fUST",-502.32749798,0.00014492,2,"2025-02-05T18:30:41.189",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351762270,1738780241200,"fUST",-500.0,0.00014492,2,"2025-02-05T18:30:41.200",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351762272,1738780241210,"fUST",-500.0,0.00014492,2,"2025-02-05T18:30:41.210",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351762274,1738780241219,"fUST",-500.0,0.00014492,2,"2025-02-05T18:30:41.219",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351762276,1738780241228,"fUST",-500.0,0.00014492,2,"2025-02-05T18:30:41.228",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351762278,1738780241237,"fUST",-501.71599731,0.00014492,2,"2025-02-05T18:30:41.237",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351762280,1738780241247,"fUST",-500.0,0.00014492,2,"2025-02-05T18:30:41.247",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351762282,1738780241257,"fUST",-500.0,0.00014492,2,"2025-02-05T18:30:41.257",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351762284,1738780241266,"fUST",-701.2,0.00014492,2,"2025-02-05T18:30:41.266",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351762286,1738780241276,"fUST",-508.79528538,0.00014492,2,"2025-02-05T18:30:41.276",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351762288,1738780241286,"fUST",-501.74,0.00014492,2,"2025-02-05T18:30:41.286",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351762290,1738780241295,"fUST",-501.74,0.00014492,2,"2025-02-05T18:30:41.295",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351762292,1738780241305,"fUST",-501.74,0.00014492,2,"2025-02-05T18:30:41.305",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351762294,1738780241317,"fUST",-501.74,0.00014492,2,"2025-02-05T18:30:41.317",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351762296,1738780241326,"fUST",-501.74,0.00014492,2,"2025-02-05T18:30:41.326",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351762298,1738780241336,"fUST",-501.74,0.00014492,2,"2025-02-05T18:30:41.336",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351762300,1738780241346,"fUST",-500.0,0.00014492,2,"2025-02-05T18:30:41.346",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351762302,1738780241355,"fUST",-501.74,0.00014492,2,"2025-02-05T18:30:41.355",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351762304,1738780241364,"fUST",-501.74,0.00014492,2,"2025-02-05T18:30:41.364",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351762306,1738780241374,"fUST",-501.74,0.00014492,2,"2025-02-05T18:30:41.374",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351762308,1738780241384,"fUST",-501.74,0.00014492,2,"2025-02-05T18:30:41.384",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351762310,1738780241393,"fUST",-501.74,0.00014492,2,"2025-02-05T18:30:41.393",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351762312,1738780241403,"fUST",-501.74,0.00014492,2,"2025-02-05T18:30:41.403",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351762314,1738780241412,"fUST",-501.74,0.00014492,2,"2025-02-05T18:30:41.412",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351762316,1738780241422,"fUST",-501.74,0.00014492,2,"2025-02-05T18:30:41.422",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351762318,1738780241431,"fUST",-500.0,0.00014492,2,"2025-02-05T18:30:41.431",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351762320,1738780241441,"fUST",-501.74,0.00014492,2,"2025-02-05T18:30:41.441",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351762322,1738780241450,"fUST",-501.74,0.00014492,2,"2025-02-05T18:30:41.450",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351762324,1738780241459,"fUST",-501.74,0.00014492,2,"2025-02-05T18:30:41.459",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351762325,1738780241469,"fUST",-501.74,0.00014492,2,"2025-02-05T18:30:41.469",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351762327,1738780241479,"fUST",-501.88097127,0.00014492,2,"2025-02-05T18:30:41.479",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351762329,1738780241488,"fUST",-500.0,0.00014492,2,"2025-02-05T18:30:41.488",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351762331,1738780241498,"fUST",-500.0,0.00014492,2,"2025-02-05T18:30:41.498",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351762332,1738780241508,"fUST",-500.0,0.00014492,2,"2025-02-05T18:30:41.508",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351762333,1738780241518,"fUST",-500.0,0.00014492,2,"2025-02-05T18:30:41.518",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351762334,1738780241527,"fUST",-681.38,0.00014492,2,"2025-02-05T18:30:41.527",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351762335,1738780241537,"fUST",-551.44,0.00014492,2,"2025-02-05T18:30:41.537",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351762336,1738780241546,"fUST",-500.0,0.00014492,2,"2025-02-05T18:30:41.546",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351762337,1738780241558,"fUST",-541.03,0.00014492,2,"2025-02-05T18:30:41.558",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351762338,1738780241568,"fUST",-506.00447112,0.00014492,2,"2025-02-05T18:30:41.568",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351762339,1738780241582,"fUST",-500.0,0.00014492,2,"2025-02-05T18:30:41.582",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351762340,1738780241592,"fUST",-501.18248744,0.00014492,2,"2025-02-05T18:30:41.592",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351762341,1738780241602,"fUST",-500.0,0.00014492,2,"2025-02-05T18:30:41.602",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351762342,1738780241612,"fUST",-500.0,0.00014492,2,"2025-02-05T18:30:41.612",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351762343,1738780241622,"fUST",-500.0,0.00014492,2,"2025-02-05T18:30:41.622",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351762344,1738780241631,"fUST",-500.0,0.00014492,2,"2025-02-05T18:30:41.631",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351762345,1738780241641,"fUST",-631.58,0.00014492,2,"2025-02-05T18:30:41.641",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351762346,1738780241650,"fUST",-500.0,0.00014492,2,"2025-02-05T18:30:41.650",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351762347,1738780241660,"fUST",-500.0,0.00014492,2,"2025-02-05T18:30:41.660",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351762349,1738780241670,"fUST",-500.0,0.00014492,2,"2025-02-05T18:30:41.670",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351762351,1738780241679,"fUST",-502.19630505,0.00014492,2,"2025-02-05T18:30:41.679",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351762353,1738780241688,"fUST",-500.0,0.00014492,2,"2025-02-05T18:30:41.688",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351762354,1738780241698,"fUST",-500.0,0.00014492,2,"2025-02-05T18:30:41.698",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351762356,1738780241708,"fUST",-500.0,0.00014492,2,"2025-02-05T18:30:41.708",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351762358,1738780241718,"fUST",-500.0,0.00014492,2,"2025-02-05T18:30:41.718",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351762360,1738780241727,"fUST",-500.0,0.00014492,2,"2025-02-05T18:30:41.727",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351762363,1738780241737,"fUST",-500.0,0.00014492,2,"2025-02-05T18:30:41.737",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351762364,1738780241747,"fUST",-500.0,0.00014492,2,"2025-02-05T18:30:41.747",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351762367,1738780241756,"fUST",-500.30604606,0.00014492,2,"2025-02-05T18:30:41.756",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351762369,1738780241766,"fUST",-500.0,0.00014492,2,"2025-02-05T18:30:41.766",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351762370,1738780241775,"fUST",-500.0,0.00014492,2,"2025-02-05T18:30:41.775",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351762373,1738780241786,"fUST",-526.88564986,0.00014492,2,"2025-02-05T18:30:41.786",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351762374,1738780241795,"fUST",-888.89,0.00014492,2,"2025-02-05T18:30:41.795",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351762376,1738780241805,"fUST",-507.25171621,0.00014492,2,"2025-02-05T18:30:41.805",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351762378,1738780241815,"fUST",-500.0,0.00014492,2,"2025-02-05T18:30:41.815",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351762380,1738780241824,"fUST",-500.0,0.00014492,2,"2025-02-05T18:30:41.824",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351762382,1738780241834,"fUST",-500.98027932,0.00014492,2,"2025-02-05T18:30:41.834",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351762384,1738780241843,"fUST",-328.23527834,0.00014492,2,"2025-02-05T18:30:41.843",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351762386,1738780241852,"fUST",-500.0,0.00014492,2,"2025-02-05T18:30:41.852",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351762388,1738780241862,"fUST",-500.0,0.00014492,2,"2025-02-05T18:30:41.862",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351762390,1738780241872,"fUST",-500.0,0.00014492,2,"2025-02-05T18:30:41.872",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351762392,1738780241881,"fUST",-500.0,0.00014492,2,"2025-02-05T18:30:41.881",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351762394,1738780241892,"fUST",-831.07,0.00014492,2,"2025-02-05T18:30:41.892",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351762396,1738780241902,"fUST",-500.0,0.00014492,2,"2025-02-05T18:30:41.902",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351762398,1738780241911,"fUST",-500.0,0.00014492,2,"2025-02-05T18:30:41.911",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351762400,1738780241920,"fUST",-500.0,0.00014492,2,"2025-02-05T18:30:41.920",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351762402,1738780241930,"fUST",-1521.64,0.00014492,2,"2025-02-05T18:30:41.930",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351762404,1738780241940,"fUST",-500.0,0.00014492,2,"2025-02-05T18:30:41.940",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351762406,1738780241949,"fUST",-500.0,0.00014492,2,"2025-02-05T18:30:41.949",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351762408,1738780241959,"fUST",-500.0,0.00014492,2,"2025-02-05T18:30:41.959",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351762410,1738780241968,"fUST",-500.0,0.00014492,2,"2025-02-05T18:30:41.968",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351762412,1738780241977,"fUST",-504.98740706,0.00014492,2,"2025-02-05T18:30:41.977",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351762414,1738780241987,"fUST",-500.0,0.00014492,2,"2025-02-05T18:30:41.987",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351762416,1738780241996,"fUST",-500.0,0.00014492,2,"2025-02-05T18:30:41.996",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351762418,1738780242006,"fUST",-500.0,0.00014492,2,"2025-02-05T18:30:42.006",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351762420,1738780242015,"fUST",-500.0,0.00014492,2,"2025-02-05T18:30:42.015",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351762422,1738780242025,"fUST",-500.4711566,0.00014492,2,"2025-02-05T18:30:42.025",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351762424,1738780242035,"fUST",-500.0,0.00014492,2,"2025-02-05T18:30:42.035",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351762426,1738780242044,"fUST",-500.0,0.00014492,2,"2025-02-05T18:30:42.044",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351762428,1738780242054,"fUST",-500.0,0.00014492,2,"2025-02-05T18:30:42.054",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351762430,1738780242065,"fUST",-500.0,0.00014492,2,"2025-02-05T18:30:42.065",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351762432,1738780242075,"fUST",-500.0,0.00014492,2,"2025-02-05T18:30:42.075",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351762434,1738780242084,"fUST",-500.0,0.00014492,2,"2025-02-05T18:30:42.084",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351762436,1738780242093,"fUST",-500.0,0.00014492,2,"2025-02-05T18:30:42.093",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351762438,1738780242103,"fUST",-485.95503907,0.00014492,2,"2025-02-05T18:30:42.103",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351762440,1738780242112,"fUST",-500.0,0.00014492,2,"2025-02-05T18:30:42.112",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351762442,1738780242123,"fUST",-500.0,0.00014492,2,"2025-02-05T18:30:42.123",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351762444,1738780242133,"fUST",-500.0,0.00014492,2,"2025-02-05T18:30:42.133",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351762446,1738780242143,"fUST",-500.0,0.00014492,2,"2025-02-05T18:30:42.143",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351762448,1738780242153,"fUST",-500.0,0.00014492,2,"2025-02-05T18:30:42.153",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351762450,1738780242163,"fUST",-500.0,0.00014492,2,"2025-02-05T18:30:42.163",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351762452,1738780242172,"fUST",-500.0,0.00014492,2,"2025-02-05T18:30:42.172",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351762454,1738780242182,"fUST",-500.0,0.00014492,2,"2025-02-05T18:30:42.182",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351762456,1738780242192,"fUST",-500.0,0.00014492,2,"2025-02-05T18:30:42.192",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351762458,1738780242202,"fUST",-1219.15,0.00014492,2,"2025-02-05T18:30:42.202",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351762460,1738780242212,"fUST",-500.0,0.00014492,2,"2025-02-05T18:30:42.212",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351762462,1738780242222,"fUST",-500.0,0.00014492,2,"2025-02-05T18:30:42.222",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351762464,1738780242231,"fUST",-544.7,0.00014492,2,"2025-02-05T18:30:42.231",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351762466,1738780242241,"fUST",-499.63457526,0.00014492,2,"2025-02-05T18:30:42.241",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351762468,1738780242250,"fUST",-500.0,0.00014492,2,"2025-02-05T18:30:42.250",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351762470,1738780242260,"fUST",-500.0,0.00014492,2,"2025-02-05T18:30:42.260",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351762472,1738780242269,"fUST",-846.52,0.00014492,2,"2025-02-05T18:30:42.269",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351762475,1738780242278,"fUST",-500.0,0.00014492,2,"2025-02-05T18:30:42.278",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351762477,1738780242288,"fUST",-223.61797032,0.00014492,2,"2025-02-05T18:30:42.288",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351762479,1738780242298,"fUST",-500.0,0.00014492,2,"2025-02-05T18:30:42.298",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351762482,1738780242310,"fUST",-500.0,0.00014492,2,"2025-02-05T18:30:42.310",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351762486,1738780242319,"fUST",-500.0,0.00014492,2,"2025-02-05T18:30:42.319",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351762489,1738780242329,"fUST",-729.32,0.00014492,2,"2025-02-05T18:30:42.329",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351762492,1738780242338,"fUST",-1273.73,0.00014492,2,"2025-02-05T18:30:42.338",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351762495,1738780242348,"fUST",-500.0,0.00014492,2,"2025-02-05T18:30:42.348",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351762498,1738780242357,"fUST",-630.52,0.00014492,2,"2025-02-05T18:30:42.357",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351762501,1738780242367,"fUST",-500.0,0.00014492,2,"2025-02-05T18:30:42.367",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351762504,1738780242376,"fUST",-500.0,0.00014492,2,"2025-02-05T18:30:42.376",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351762507,1738780242386,"fUST",-500.0,0.00014492,2,"2025-02-05T18:30:42.386",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351762509,1738780242395,"fUST",-500.0,0.00014492,2,"2025-02-05T18:30:42.395",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351762512,1738780242405,"fUST",-500.0,0.00014492,2,"2025-02-05T18:30:42.405",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351762515,1738780242415,"fUST",-500.0,0.00014492,2,"2025-02-05T18:30:42.415",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351762517,1738780242425,"fUST",-500.0,0.00014492,2,"2025-02-05T18:30:42.425",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351762519,1738780242434,"fUST",-1018.17,0.00014492,2,"2025-02-05T18:30:42.434",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351762521,1738780242443,"fUST",-446.62244191,0.00014492,2,"2025-02-05T18:30:42.443",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351762523,1738780242453,"fUST",-578.09,0.00014492,2,"2025-02-05T18:30:42.453",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351762525,1738780242463,"fUST",-500.0,0.00014492,2,"2025-02-05T18:30:42.463",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351762527,1738780242473,"fUST",-528.36,0.00014492,2,"2025-02-05T18:30:42.473",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351762529,1738780242483,"fUST",-500.0,0.00014492,2,"2025-02-05T18:30:42.483",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351762531,1738780242493,"fUST",-500.0,0.00014492,2,"2025-02-05T18:30:42.493",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351762533,1738780242502,"fUST",-500.0,0.00014492,2,"2025-02-05T18:30:42.502",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351762535,1738780242512,"fUST",-500.0,0.00014492,2,"2025-02-05T18:30:42.512",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351762537,1738780242522,"fUST",-500.0,0.00014492,2,"2025-02-05T18:30:42.522",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351762539,1738780242531,"fUST",-500.0,0.00014492,2,"2025-02-05T18:30:42.531",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351762542,1738780242541,"fUST",-500.0,0.00014492,2,"2025-02-05T18:30:42.541",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351762546,1738780242551,"fUST",-1000.0,0.00014492,2,"2025-02-05T18:30:42.551",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351762549,1738780242563,"fUST",-500.0,0.00014492,2,"2025-02-05T18:30:42.563",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351762551,1738780242572,"fUST",-500.0,0.00014492,2,"2025-02-05T18:30:42.572",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351762553,1738780242581,"fUST",-500.0,0.00014492,2,"2025-02-05T18:30:42.581",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351762555,1738780242591,"fUST",-500.0,0.00014492,2,"2025-02-05T18:30:42.591",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351762557,1738780242600,"fUST",-793.38,0.00014492,2,"2025-02-05T18:30:42.600",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351762559,1738780242610,"fUST",-500.0,0.00014492,2,"2025-02-05T18:30:42.610",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351762561,1738780242619,"fUST",-500.0,0.00014492,2,"2025-02-05T18:30:42.619",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351762563,1738780242628,"fUST",-877.95,0.00014492,2,"2025-02-05T18:30:42.628",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351762566,1738780242646,"fUST",-500.0,0.00014492,2,"2025-02-05T18:30:42.646",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351762568,1738780242656,"fUST",-500.0,0.00014492,2,"2025-02-05T18:30:42.656",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351762570,1738780242665,"fUST",-500.0,0.00014492,2,"2025-02-05T18:30:42.665",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351762572,1738780242674,"fUST",-690.82,0.00014492,2,"2025-02-05T18:30:42.674",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351762574,1738780242683,"fUST",-1862.29,0.00014492,2,"2025-02-05T18:30:42.683",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351762576,1738780242693,"fUST",-500.0,0.00014492,2,"2025-02-05T18:30:42.693",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351762578,1738780242702,"fUST",-502.59962938,0.00014492,2,"2025-02-05T18:30:42.702",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351762580,1738780242711,"fUST",-501.84635472,0.00014492,2,"2025-02-05T18:30:42.711",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351762582,1738780242721,"fUST",-500.0,0.00014492,2,"2025-02-05T18:30:42.721",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351762584,1738780242730,"fUST",-520.31082298,0.00014492,2,"2025-02-05T18:30:42.730",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351762586,1738780242739,"fUST",-500.0,0.00014492,2,"2025-02-05T18:30:42.739",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351762588,1738780242750,"fUST",-500.0,0.00014492,2,"2025-02-05T18:30:42.750",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351762590,1738780242759,"fUST",-500.0,0.00014492,2,"2025-02-05T18:30:42.759",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351762592,1738780242770,"fUST",-500.0,0.00014492,2,"2025-02-05T18:30:42.770",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351762594,1738780242783,"fUST",-500.0,0.00014492,2,"2025-02-05T18:30:42.783",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351762596,1738780242793,"fUST",-500.54458456,0.00014492,2,"2025-02-05T18:30:42.793",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351762598,1738780242803,"fUST",-500.0,0.00014492,2,"2025-02-05T18:30:42.803",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351762600,1738780242815,"fUST",-1716.79,0.00014492,2,"2025-02-05T18:30:42.815",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351762602,1738780242824,"fUST",-500.0,0.00014492,2,"2025-02-05T18:30:42.824",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351762604,1738780242834,"fUST",-249.74,0.00014492,2,"2025-02-05T18:30:42.834",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351762606,1738780242843,"fUST",-500.0,0.00014492,2,"2025-02-05T18:30:42.843",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351762608,1738780242853,"fUST",-500.0,0.00014492,2,"2025-02-05T18:30:42.853",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351762610,1738780242868,"fUST",-188.0,0.00014492,2,"2025-02-05T18:30:42.868",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351762612,1738780242881,"fUST",-592.54012417,0.00014492,2,"2025-02-05T18:30:42.881",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351762614,1738780242895,"fUST",-500.0,0.00014492,2,"2025-02-05T18:30:42.895",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351762616,1738780242912,"fUST",-500.0,0.00014492,2,"2025-02-05T18:30:42.912",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351762618,1738780242922,"fUST",-500.0,0.00014492,2,"2025-02-05T18:30:42.922",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351762620,1738780242931,"fUST",-500.0,0.00014492,2,"2025-02-05T18:30:42.931",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351762622,1738780242941,"fUST",-500.0,0.00014492,2,"2025-02-05T18:30:42.941",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351762624,1738780242950,"fUST",-500.0,0.00014492,2,"2025-02-05T18:30:42.950",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351762626,1738780242960,"fUST",-500.0,0.00014492,2,"2025-02-05T18:30:42.960",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351762628,1738780242969,"fUST",-500.0,0.00014492,2,"2025-02-05T18:30:42.969",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351762630,1738780242979,"fUST",-502.62023992,0.00014492,2,"2025-02-05T18:30:42.979",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351762632,1738780242989,"fUST",-872.01,0.00014492,2,"2025-02-05T18:30:42.989",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351762634,1738780242998,"fUST",-500.0,0.00014492,2,"2025-02-05T18:30:42.998",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351762636,1738780243008,"fUST",-500.0,0.00014492,2,"2025-02-05T18:30:43.008",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351762638,1738780243018,"fUST",-1050.26,0.00014492,2,"2025-02-05T18:30:43.018",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351762640,1738780243027,"fUST",-500.0,0.00014492,2,"2025-02-05T18:30:43.027",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351762642,1738780243036,"fUST",-178.0216987,0.00014492,2,"2025-02-05T18:30:43.036",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351762644,1738780243046,"fUST",-500.0,0.00014492,2,"2025-02-05T18:30:43.046",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351762645,1738780243056,"fUST",-500.0,0.00014492,2,"2025-02-05T18:30:43.056",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351762647,1738780243069,"fUST",-500.0,0.00014492,2,"2025-02-05T18:30:43.069",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351762649,1738780243079,"fUST",-500.0,0.00014492,2,"2025-02-05T18:30:43.079",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351762652,1738780243088,"fUST",-500.0,0.00014492,2,"2025-02-05T18:30:43.088",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351762656,1738780243098,"fUST",-500.0,0.00014492,2,"2025-02-05T18:30:43.098",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351762658,1738780243107,"fUST",-300.0,0.00014492,2,"2025-02-05T18:30:43.107",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351762662,1738780243117,"fUST",-500.0,0.00014492,2,"2025-02-05T18:30:43.117",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351762666,1738780243129,"fUST",-580.11,0.00014492,2,"2025-02-05T18:30:43.129",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351762670,1738780243138,"fUST",-500.0,0.00014492,2,"2025-02-05T18:30:43.138",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351762674,1738780243148,"fUST",-500.0,0.00014492,2,"2025-02-05T18:30:43.148",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351762676,1738780243159,"fUST",-500.0,0.00014492,2,"2025-02-05T18:30:43.159",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351762678,1738780243168,"fUST",-500.0,0.00014492,2,"2025-02-05T18:30:43.168",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351762680,1738780243178,"fUST",-500.0,0.00014492,2,"2025-02-05T18:30:43.178",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351762682,1738780243187,"fUST",-500.0,0.00014492,2,"2025-02-05T18:30:43.187",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351762685,1738780243199,"fUST",-500.0,0.00014492,2,"2025-02-05T18:30:43.199",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351762686,1738780243208,"fUST",-500.0,0.00014492,2,"2025-02-05T18:30:43.208",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351762688,1738780243217,"fUST",-500.0,0.00014492,2,"2025-02-05T18:30:43.217",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351762690,1738780243227,"fUST",-301.81898632,0.00014492,2,"2025-02-05T18:30:43.227",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351762693,1738780243237,"fUST",-500.0,0.00014492,2,"2025-02-05T18:30:43.237",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351762694,1738780243247,"fUST",-500.0,0.00014492,2,"2025-02-05T18:30:43.247",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351762697,1738780243256,"fUST",-500.0,0.00014492,2,"2025-02-05T18:30:43.256",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351762698,1738780243266,"fUST",-500.0,0.00014492,2,"2025-02-05T18:30:43.266",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351762701,1738780243276,"fUST",-459.21395355,0.00014492,2,"2025-02-05T18:30:43.276",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351762703,1738780243285,"fUST",-500.0,0.00014493,2,"2025-02-05T18:30:43.285",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351762704,1738780243295,"fUST",-526.51,0.00014493,2,"2025-02-05T18:30:43.295",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351762706,1738780243304,"fUST",-766.94,0.00014493,2,"2025-02-05T18:30:43.304",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351762709,1738780243318,"fUST",-500.0,0.00014493,2,"2025-02-05T18:30:43.318",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351762711,1738780243327,"fUST",-566.76,0.00014493,2,"2025-02-05T18:30:43.327",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351762713,1738780243337,"fUST",-1797.93,0.00014493,2,"2025-02-05T18:30:43.337",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351762715,1738780243346,"fUST",-500.0,0.00014493,2,"2025-02-05T18:30:43.346",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351762717,1738780243357,"fUST",-500.0,0.00014493,2,"2025-02-05T18:30:43.357",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351762719,1738780243371,"fUST",-500.0,0.00014493,2,"2025-02-05T18:30:43.371",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351762721,1738780243383,"fUST",-880.96,0.00014493,2,"2025-02-05T18:30:43.383",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351762723,1738780243392,"fUST",-912.41,0.00014493,2,"2025-02-05T18:30:43.392",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351762725,1738780243402,"fUST",-500.0,0.00014493,2,"2025-02-05T18:30:43.402",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351762727,1738780243412,"fUST",-2418.13,0.00014493,2,"2025-02-05T18:30:43.412",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351762729,1738780243422,"fUST",-500.0,0.00014493,2,"2025-02-05T18:30:43.422",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351762731,1738780243432,"fUST",-501.44963769,0.00014493,2,"2025-02-05T18:30:43.432",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351762733,1738780243441,"fUST",-510.38444078,0.00014493,2,"2025-02-05T18:30:43.441",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351762734,1738780243451,"fUST",-500.0,0.00014493,2,"2025-02-05T18:30:43.451",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351762736,1738780243460,"fUST",-505.14936998,0.00014493,2,"2025-02-05T18:30:43.460",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351762738,1738780243470,"fUST",-500.0,0.00014493,2,"2025-02-05T18:30:43.470",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351762740,1738780243480,"fUST",-500.0,0.00014493,2,"2025-02-05T18:30:43.480",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351762742,1738780243490,"fUST",-660.44,0.00014493,2,"2025-02-05T18:30:43.490",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351762745,1738780243500,"fUST",-500.0,0.00014493,2,"2025-02-05T18:30:43.500",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351762747,1738780243510,"fUST",-500.0,0.00014493,2,"2025-02-05T18:30:43.510",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351762748,1738780243520,"fUST",-500.0,0.00014493,2,"2025-02-05T18:30:43.520",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351762750,1738780243531,"fUST",-1080.47,0.00014493,2,"2025-02-05T18:30:43.531",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351762752,1738780243541,"fUST",-500.0,0.00014493,2,"2025-02-05T18:30:43.541",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351762754,1738780243550,"fUST",-500.22088784,0.00014493,2,"2025-02-05T18:30:43.550",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351762756,1738780243563,"fUST",-544.53,0.00014493,2,"2025-02-05T18:30:43.563",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351762772,1738780243573,"fUST",-1257.42,0.00014493,2,"2025-02-05T18:30:43.573",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351762774,1738780243721,"fUST",-500.0,0.00014493,2,"2025-02-05T18:30:43.721",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351762776,1738780243731,"fUST",-749.42,0.00014493,2,"2025-02-05T18:30:43.731",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351762778,1738780243741,"fUST",-500.0,0.00014493,2,"2025-02-05T18:30:43.741",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351762780,1738780243751,"fUST",-4056.8,0.00014493,2,"2025-02-05T18:30:43.751",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351762782,1738780243761,"fUST",-500.0,0.00014493,2,"2025-02-05T18:30:43.761",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351762784,1738780243770,"fUST",-500.0,0.00014493,2,"2025-02-05T18:30:43.770",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351762786,1738780243780,"fUST",-4236.29,0.00014493,2,"2025-02-05T18:30:43.780",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351762788,1738780243790,"fUST",-664.16,0.00014493,2,"2025-02-05T18:30:43.790",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351762790,1738780243800,"fUST",-500.0,0.00014493,2,"2025-02-05T18:30:43.800",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351762792,1738780243811,"fUST",-1486.18,0.00014493,2,"2025-02-05T18:30:43.811",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351762794,1738780243821,"fUST",-500.0,0.00014493,2,"2025-02-05T18:30:43.821",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351762796,1738780243831,"fUST",-500.0,0.00014493,2,"2025-02-05T18:30:43.831",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351762798,1738780243841,"fUST",-818.55,0.00014493,2,"2025-02-05T18:30:43.841",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351762800,1738780243850,"fUST",-501.22673616,0.00014493,2,"2025-02-05T18:30:43.850",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351762802,1738780243860,"fUST",-500.0,0.00014493,2,"2025-02-05T18:30:43.860",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351762804,1738780243870,"fUST",-1094.31,0.00014493,2,"2025-02-05T18:30:43.870",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351762806,1738780243880,"fUST",-939.06,0.00014493,2,"2025-02-05T18:30:43.880",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351762808,1738780243890,"fUST",-405.8795387,0.00014493,2,"2025-02-05T18:30:43.890",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351762810,1738780243899,"fUST",-3936.23,0.00014493,2,"2025-02-05T18:30:43.899",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351762812,1738780243910,"fUST",-500.0,0.00014493,2,"2025-02-05T18:30:43.910",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351762814,1738780243919,"fUST",-500.0,0.00014493,2,"2025-02-05T18:30:43.919",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351762816,1738780243928,"fUST",-500.0,0.00014493,2,"2025-02-05T18:30:43.928",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351762818,1738780243938,"fUST",-500.0,0.00014493,2,"2025-02-05T18:30:43.938",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351762820,1738780243948,"fUST",-1529.85,0.00014493,2,"2025-02-05T18:30:43.948",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351762822,1738780243958,"fUST",-1124.81,0.00014493,2,"2025-02-05T18:30:43.958",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351762824,1738780243968,"fUST",-500.0,0.00014493,2,"2025-02-05T18:30:43.968",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351762826,1738780243979,"fUST",-500.0,0.00014493,2,"2025-02-05T18:30:43.979",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351762828,1738780243988,"fUST",-500.0,0.00014493,2,"2025-02-05T18:30:43.988",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351762830,1738780243998,"fUST",-500.0,0.00014493,2,"2025-02-05T18:30:43.998",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351762832,1738780244009,"fUST",-500.0,0.00014493,2,"2025-02-05T18:30:44.009",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351762834,1738780244019,"fUST",-514.93,0.00014493,2,"2025-02-05T18:30:44.019",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351762836,1738780244029,"fUST",-687.48,0.00014493,2,"2025-02-05T18:30:44.029",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351762838,1738780244038,"fUST",-500.0,0.00014493,2,"2025-02-05T18:30:44.038",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351762840,1738780244048,"fUST",-500.0,0.00014493,2,"2025-02-05T18:30:44.048",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351762842,1738780244059,"fUST",-676.11,0.00014493,2,"2025-02-05T18:30:44.059",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351762844,1738780244070,"fUST",-2003.06,0.00014493,2,"2025-02-05T18:30:44.070",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351762846,1738780244080,"fUST",-559.73,0.00014493,2,"2025-02-05T18:30:44.080",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351762848,1738780244089,"fUST",-500.0,0.00014493,2,"2025-02-05T18:30:44.089",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351762849,1738780244099,"fUST",-500.0,0.00014493,2,"2025-02-05T18:30:44.099",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351762850,1738780244108,"fUST",-542.27,0.00014493,2,"2025-02-05T18:30:44.108",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351762851,1738780244121,"fUST",-964.47,0.00014493,2,"2025-02-05T18:30:44.121",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351762852,1738780244131,"fUST",-500.0,0.00014493,2,"2025-02-05T18:30:44.131",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351762854,1738780244140,"fUST",-3974.21,0.00014493,2,"2025-02-05T18:30:44.140",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351762856,1738780244149,"fUST",-1220.28,0.00014493,2,"2025-02-05T18:30:44.149",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351762858,1738780244159,"fUST",-477.23054919,0.00014495,2,"2025-02-05T18:30:44.159",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351762860,1738780244169,"fUST",-436.66818008,0.00014495,2,"2025-02-05T18:30:44.169",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351762862,1738780244179,"fUST",-500.0,0.00014495,2,"2025-02-05T18:30:44.179",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351762864,1738780244189,"fUST",-206.53333869,0.00014495,2,"2025-02-05T18:30:44.189",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351762866,1738780244199,"fUST",-500.0,0.00014495,2,"2025-02-05T18:30:44.199",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351762868,1738780244210,"fUST",-500.0,0.00014495,2,"2025-02-05T18:30:44.210",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351762870,1738780244219,"fUST",-500.0,0.00014495,2,"2025-02-05T18:30:44.219",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351762872,1738780244228,"fUST",-500.0,0.00014495,2,"2025-02-05T18:30:44.228",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351762874,1738780244238,"fUST",-515.09877908,0.00014495,2,"2025-02-05T18:30:44.238",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351762876,1738780244248,"fUST",-500.0,0.00014495,2,"2025-02-05T18:30:44.248",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351762878,1738780244261,"fUST",-500.0,0.00014495,2,"2025-02-05T18:30:44.261",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351762880,1738780244271,"fUST",-500.0,0.00014495,2,"2025-02-05T18:30:44.271",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351762882,1738780244280,"fUST",-500.0,0.00014495,2,"2025-02-05T18:30:44.280",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351762884,1738780244290,"fUST",-500.0,0.00014495,2,"2025-02-05T18:30:44.290",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351762887,1738780244299,"fUST",-500.0,0.00014495,2,"2025-02-05T18:30:44.299",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351762889,1738780244311,"fUST",-566.03,0.00014495,2,"2025-02-05T18:30:44.311",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351762890,1738780244320,"fUST",-500.0,0.00014495,2,"2025-02-05T18:30:44.320",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351762893,1738780244330,"fUST",-500.0,0.00014495,2,"2025-02-05T18:30:44.330",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351762895,1738780244340,"fUST",-1030.68,0.00014495,2,"2025-02-05T18:30:44.340",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351762897,1738780244350,"fUST",-720.33,0.00014495,2,"2025-02-05T18:30:44.350",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351762899,1738780244360,"fUST",-500.0,0.00014495,2,"2025-02-05T18:30:44.360",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351762900,1738780244369,"fUST",-500.0,0.00014495,2,"2025-02-05T18:30:44.369",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351762903,1738780244379,"fUST",-500.0,0.00014495,2,"2025-02-05T18:30:44.379",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351762905,1738780244388,"fUST",-500.0,0.00014495,2,"2025-02-05T18:30:44.388",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351762906,1738780244398,"fUST",-500.0,0.00014495,2,"2025-02-05T18:30:44.398",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351762909,1738780244408,"fUST",-1963.62,0.00014495,2,"2025-02-05T18:30:44.408",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351762911,1738780244417,"fUST",-500.0,0.00014495,2,"2025-02-05T18:30:44.417",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351762913,1738780244427,"fUST",-340.1928242,0.00014495,2,"2025-02-05T18:30:44.427",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351762915,1738780244437,"fUST",-500.0,0.00014495,2,"2025-02-05T18:30:44.437",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351762917,1738780244447,"fUST",-500.0,0.00014495,2,"2025-02-05T18:30:44.447",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351762919,1738780244456,"fUST",-500.0,0.00014495,2,"2025-02-05T18:30:44.456",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351762921,1738780244466,"fUST",-500.0,0.00014495,2,"2025-02-05T18:30:44.466",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351762923,1738780244477,"fUST",-500.0,0.00014495,2,"2025-02-05T18:30:44.477",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351762925,1738780244487,"fUST",-977.47,0.00014495,2,"2025-02-05T18:30:44.487",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351762927,1738780244497,"fUST",-607.96,0.00014495,2,"2025-02-05T18:30:44.497",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351762929,1738780244507,"fUST",-500.0,0.00014495,2,"2025-02-05T18:30:44.507",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351762931,1738780244517,"fUST",-549.77759903,0.00014495,2,"2025-02-05T18:30:44.517",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351762933,1738780244527,"fUST",-761.38,0.00014495,2,"2025-02-05T18:30:44.527",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351762935,1738780244537,"fUST",-500.0,0.00014495,2,"2025-02-05T18:30:44.537",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351762937,1738780244547,"fUST",-1001.28,0.00014495,2,"2025-02-05T18:30:44.547",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351762939,1738780244557,"fUST",-1000.0,0.00014495,2,"2025-02-05T18:30:44.557",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351762941,1738780244568,"fUST",-500.0,0.00014495,2,"2025-02-05T18:30:44.568",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351762944,1738780244577,"fUST",-695.48,0.00014495,2,"2025-02-05T18:30:44.577",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351762946,1738780244587,"fUST",-500.0,0.00014495,2,"2025-02-05T18:30:44.587",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351762947,1738780244597,"fUST",-513.03769392,0.00014495,2,"2025-02-05T18:30:44.597",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351762949,1738780244606,"fUST",-500.0,0.00014495,2,"2025-02-05T18:30:44.606",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351762952,1738780244618,"fUST",-500.0,0.00014495,2,"2025-02-05T18:30:44.618",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351762954,1738780244627,"fUST",-500.0,0.00014495,2,"2025-02-05T18:30:44.627",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351762956,1738780244637,"fUST",-500.0,0.00014495,2,"2025-02-05T18:30:44.637",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351762958,1738780244647,"fUST",-500.0,0.00014495,2,"2025-02-05T18:30:44.647",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351762960,1738780244656,"fUST",-500.0,0.00014495,2,"2025-02-05T18:30:44.656",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351762962,1738780244666,"fUST",-500.0,0.00014495,2,"2025-02-05T18:30:44.666",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351762964,1738780244676,"fUST",-500.0,0.00014495,2,"2025-02-05T18:30:44.676",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351762966,1738780244687,"fUST",-500.0,0.00014495,2,"2025-02-05T18:30:44.687",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351762968,1738780244697,"fUST",-500.0,0.00014495,2,"2025-02-05T18:30:44.697",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351762970,1738780244707,"fUST",-500.0,0.00014495,2,"2025-02-05T18:30:44.707",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351762972,1738780244717,"fUST",-500.0,0.00014495,2,"2025-02-05T18:30:44.717",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351762974,1738780244726,"fUST",-500.0,0.00014495,2,"2025-02-05T18:30:44.726",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351762976,1738780244736,"fUST",-500.0,0.00014495,2,"2025-02-05T18:30:44.736",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351762978,1738780244746,"fUST",-514.99960741,0.00014495,2,"2025-02-05T18:30:44.746",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351762980,1738780244755,"fUST",-500.0,0.00014495,2,"2025-02-05T18:30:44.755",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351762982,1738780244765,"fUST",-500.0,0.00014495,2,"2025-02-05T18:30:44.765",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351762984,1738780244774,"fUST",-500.0,0.00014495,2,"2025-02-05T18:30:44.774",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351762986,1738780244784,"fUST",-956.93,0.00014495,2,"2025-02-05T18:30:44.784",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351762988,1738780244793,"fUST",-500.0,0.00014495,2,"2025-02-05T18:30:44.793",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351762990,1738780244803,"fUST",-500.0,0.00014495,2,"2025-02-05T18:30:44.803",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351762992,1738780244816,"fUST",-500.0,0.00014495,2,"2025-02-05T18:30:44.816",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351762994,1738780244826,"fUST",-500.0,0.00014495,2,"2025-02-05T18:30:44.826",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351762996,1738780244836,"fUST",-500.0,0.00014495,2,"2025-02-05T18:30:44.836",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351762999,1738780244846,"fUST",-500.0,0.00014495,2,"2025-02-05T18:30:44.846",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351763000,1738780244855,"fUST",-500.0,0.00014495,2,"2025-02-05T18:30:44.855",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351763002,1738780244865,"fUST",-500.0,0.00014495,2,"2025-02-05T18:30:44.865",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351763005,1738780244875,"fUST",-500.0,0.00014495,2,"2025-02-05T18:30:44.875",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351763006,1738780244884,"fUST",-438.22386094,0.00014495,2,"2025-02-05T18:30:44.884",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351763009,1738780244895,"fUST",-500.0,0.00014495,2,"2025-02-05T18:30:44.895",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351763011,1738780244905,"fUST",-500.0,0.00014495,2,"2025-02-05T18:30:44.905",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351763013,1738780244914,"fUST",-500.0,0.00014495,2,"2025-02-05T18:30:44.914",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351763015,1738780244923,"fUST",-500.0,0.00014495,2,"2025-02-05T18:30:44.923",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351763016,1738780244932,"fUST",-1018.9,0.00014495,2,"2025-02-05T18:30:44.932",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351763018,1738780244942,"fUST",-1391.08,0.00014495,2,"2025-02-05T18:30:44.942",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351763021,1738780244953,"fUST",-500.0,0.00014495,2,"2025-02-05T18:30:44.953",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351763022,1738780244962,"fUST",-500.0,0.00014495,2,"2025-02-05T18:30:44.962",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351763024,1738780244972,"fUST",-500.0,0.00014495,2,"2025-02-05T18:30:44.972",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351763027,1738780244981,"fUST",-505.44800151,0.00014495,2,"2025-02-05T18:30:44.981",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351763029,1738780244990,"fUST",-507.95164527,0.00014495,2,"2025-02-05T18:30:44.990",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351763031,1738780245000,"fUST",-500.0,0.00014495,2,"2025-02-05T18:30:45.000",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351763033,1738780245010,"fUST",-500.0,0.00014495,2,"2025-02-05T18:30:45.010",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351763035,1738780245021,"fUST",-500.0,0.00014495,2,"2025-02-05T18:30:45.021",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351763037,1738780245031,"fUST",-500.0,0.00014495,2,"2025-02-05T18:30:45.031",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351763039,1738780245043,"fUST",-502.94517475,0.00014495,2,"2025-02-05T18:30:45.043",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351763041,1738780245054,"fUST",-211.74345682,0.00014495,2,"2025-02-05T18:30:45.054",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351763043,1738780245066,"fUST",-503.79388325,0.00014495,2,"2025-02-05T18:30:45.066",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351763045,1738780245076,"fUST",-321.82871719,0.00014495,2,"2025-02-05T18:30:45.076",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351763047,1738780245086,"fUST",-500.0,0.00014495,2,"2025-02-05T18:30:45.086",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351763049,1738780245096,"fUST",-768.39,0.00014495,2,"2025-02-05T18:30:45.096",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351763051,1738780245106,"fUST",-500.0,0.00014495,2,"2025-02-05T18:30:45.106",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351763054,1738780245117,"fUST",-500.0,0.00014495,2,"2025-02-05T18:30:45.117",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351763056,1738780245131,"fUST",-500.0,0.00014495,2,"2025-02-05T18:30:45.131",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351763058,1738780245142,"fUST",-500.0,0.00014495,2,"2025-02-05T18:30:45.142",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351763060,1738780245153,"fUST",-500.0,0.00014495,2,"2025-02-05T18:30:45.153",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351763062,1738780245163,"fUST",-500.0,0.00014495,2,"2025-02-05T18:30:45.163",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351763064,1738780245174,"fUST",-500.0,0.00014495,2,"2025-02-05T18:30:45.174",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351763066,1738780245183,"fUST",-968.63,0.00014495,2,"2025-02-05T18:30:45.183",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351763068,1738780245193,"fUST",-500.0,0.00014495,2,"2025-02-05T18:30:45.193",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351763070,1738780245203,"fUST",-500.0,0.00014495,2,"2025-02-05T18:30:45.203",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351763072,1738780245214,"fUST",-500.0,0.00014495,2,"2025-02-05T18:30:45.214",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351763074,1738780245226,"fUST",-500.0,0.00014495,2,"2025-02-05T18:30:45.226",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351763076,1738780245236,"fUST",-540.91309947,0.00014495,2,"2025-02-05T18:30:45.236",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351763078,1738780245245,"fUST",-500.0,0.00014495,2,"2025-02-05T18:30:45.245",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351763080,1738780245255,"fUST",-500.73042443,0.00014495,2,"2025-02-05T18:30:45.255",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351763082,1738780245265,"fUST",-577.96,0.00014495,2,"2025-02-05T18:30:45.265",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351763085,1738780245275,"fUST",-500.0,0.00014495,2,"2025-02-05T18:30:45.275",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351763087,1738780245285,"fUST",-500.0,0.00014495,2,"2025-02-05T18:30:45.285",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351763088,1738780245295,"fUST",-571.8211526,0.00014495,2,"2025-02-05T18:30:45.295",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351763091,1738780245305,"fUST",-578.61075515,0.00014495,2,"2025-02-05T18:30:45.305",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351763093,1738780245318,"fUST",-500.0,0.00014495,2,"2025-02-05T18:30:45.318",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351763095,1738780245328,"fUST",-500.0,0.00014495,2,"2025-02-05T18:30:45.328",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351763097,1738780245338,"fUST",-500.0,0.00014495,2,"2025-02-05T18:30:45.338",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351763099,1738780245348,"fUST",-500.0,0.00014495,2,"2025-02-05T18:30:45.348",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351763101,1738780245358,"fUST",-500.0,0.00014496,2,"2025-02-05T18:30:45.358",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351763104,1738780245367,"fUST",-500.0,0.00014523,7,"2025-02-05T18:30:45.367",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351763107,1738780245377,"fUST",-500.0,0.00014523,7,"2025-02-05T18:30:45.377",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351763110,1738780245386,"fUST",-500.0,0.00014523,7,"2025-02-05T18:30:45.386",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351763113,1738780245397,"fUST",-500.0,0.00014523,7,"2025-02-05T18:30:45.397",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351763115,1738780245407,"fUST",-500.0,0.00014523,7,"2025-02-05T18:30:45.407",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351763118,1738780245417,"fUST",-500.0,0.00014523,7,"2025-02-05T18:30:45.417",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351763121,1738780245427,"fUST",-500.0,0.00014523,7,"2025-02-05T18:30:45.427",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351763124,1738780245437,"fUST",-195.73,0.00014523,7,"2025-02-05T18:30:45.437",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351763127,1738780245448,"fUST",-154.25742692,0.00014528,2,"2025-02-05T18:30:45.448",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351763130,1738780245458,"fUST",-154.25742692,0.00014528,2,"2025-02-05T18:30:45.458",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351763133,1738780245468,"fUST",-154.25742692,0.00014528,2,"2025-02-05T18:30:45.468",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351763136,1738780245477,"fUST",-154.25742692,0.00014528,2,"2025-02-05T18:30:45.477",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351763140,1738780245487,"fUST",-154.25742692,0.00014528,2,"2025-02-05T18:30:45.487",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351763144,1738780245496,"fUST",-154.25742692,0.00014528,2,"2025-02-05T18:30:45.496",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351763148,1738780245505,"fUST",-154.25742692,0.00014528,2,"2025-02-05T18:30:45.505",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351763153,1738780245515,"fUST",-154.25742692,0.00014528,2,"2025-02-05T18:30:45.515",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351763156,1738780245526,"fUST",-154.25742692,0.00014528,2,"2025-02-05T18:30:45.526",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351763159,1738780245535,"fUST",-154.25742692,0.00014528,2,"2025-02-05T18:30:45.535",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351763161,1738780245544,"fUST",-154.25742692,0.00014528,2,"2025-02-05T18:30:45.544",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351763166,1738780245554,"fUST",-154.25742692,0.00014528,2,"2025-02-05T18:30:45.554",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351763169,1738780245563,"fUST",-154.25742692,0.00014528,2,"2025-02-05T18:30:45.563",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351763172,1738780245574,"fUST",-154.25742692,0.00014528,2,"2025-02-05T18:30:45.574",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351763175,1738780245584,"fUST",-154.25742692,0.00014528,2,"2025-02-05T18:30:45.584",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351763178,1738780245594,"fUST",-154.25742692,0.00014528,2,"2025-02-05T18:30:45.594",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351763181,1738780245605,"fUST",-154.25742692,0.00014528,2,"2025-02-05T18:30:45.605",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351763184,1738780245614,"fUST",-154.25,0.00014528,2,"2025-02-05T18:30:45.614",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351763187,1738780245624,"fUST",-930.51541008,0.0001453,2,"2025-02-05T18:30:45.624",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351763190,1738780245634,"fUST",-500.0,0.00014626,2,"2025-02-05T18:30:45.634",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351763193,1738780245645,"fUST",-2168.55,0.00014626,2,"2025-02-05T18:30:45.645",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351763196,1738780245655,"fUST",-1348.91,0.00014626,2,"2025-02-05T18:30:45.655",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351763199,1738780245664,"fUST",-1024.87,0.00014626,2,"2025-02-05T18:30:45.664",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351763202,1738780245674,"fUST",-500.0,0.00014626,2,"2025-02-05T18:30:45.674",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351763205,1738780245683,"fUST",-3152.07,0.00014626,2,"2025-02-05T18:30:45.683",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351763208,1738780245693,"fUST",-500.0,0.00014626,2,"2025-02-05T18:30:45.693",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351763211,1738780245702,"fUST",-500.0,0.00014626,2,"2025-02-05T18:30:45.702",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351763214,1738780245712,"fUST",-706.02,0.00014626,2,"2025-02-05T18:30:45.712",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351763217,1738780245722,"fUST",-8777.85,0.00014626,2,"2025-02-05T18:30:45.722",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351763220,1738780245733,"fUST",-702.4,0.00014626,2,"2025-02-05T18:30:45.733",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351763223,1738780245743,"fUST",-500.0,0.00014626,2,"2025-02-05T18:30:45.743",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351763226,1738780245753,"fUST",-500.0,0.00014626,2,"2025-02-05T18:30:45.753",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351763229,1738780245763,"fUST",-703.26,0.00014626,2,"2025-02-05T18:30:45.763",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351763232,1738780245774,"fUST",-636.75,0.00014627,2,"2025-02-05T18:30:45.774",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351763235,1738780245784,"fUST",-15673.47,0.00014627,2,"2025-02-05T18:30:45.784",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351763238,1738780245794,"fUST",-501.49,0.00014627,2,"2025-02-05T18:30:45.794",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351763242,1738780245804,"fUST",-500.0,0.00014627,2,"2025-02-05T18:30:45.804",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351763245,1738780245817,"fUST",-6066.1,0.00014627,2,"2025-02-05T18:30:45.817",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351763247,1738780245827,"fUST",-7677.8,0.00014627,2,"2025-02-05T18:30:45.827",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351763251,1738780245837,"fUST",-3276.94,0.00014627,2,"2025-02-05T18:30:45.837",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351763254,1738780245849,"fUST",-500.0,0.00014627,2,"2025-02-05T18:30:45.849",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351763257,1738780245859,"fUST",-500.0,0.00014627,2,"2025-02-05T18:30:45.859",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351763260,1738780245869,"fUST",-2757.83,0.00014627,2,"2025-02-05T18:30:45.869",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351763263,1738780245879,"fUST",-1132.2,0.00014627,2,"2025-02-05T18:30:45.879",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351763266,1738780245890,"fUST",-561.01,0.00014627,2,"2025-02-05T18:30:45.890",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351763269,1738780245900,"fUST",-500.0,0.00014627,2,"2025-02-05T18:30:45.900",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351763272,1738780245910,"fUST",-1099.28,0.00014627,2,"2025-02-05T18:30:45.910",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351763275,1738780245920,"fUST",-500.0,0.00014627,2,"2025-02-05T18:30:45.920",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351763278,1738780245931,"fUST",-915.53,0.00014627,2,"2025-02-05T18:30:45.931",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351763281,1738780245942,"fUST",-2938.05,0.00014627,2,"2025-02-05T18:30:45.942",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351763284,1738780245952,"fUST",-2792.67,0.00014627,2,"2025-02-05T18:30:45.952",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351763287,1738780245962,"fUST",-7273.8,0.00014627,2,"2025-02-05T18:30:45.962",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351763290,1738780245972,"fUST",-500.0,0.00014627,2,"2025-02-05T18:30:45.972",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351763293,1738780245982,"fUST",-12465.9,0.00014627,2,"2025-02-05T18:30:45.982",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351763296,1738780245992,"fUST",-500.0,0.00014627,2,"2025-02-05T18:30:45.992",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351763299,1738780246002,"fUST",-562.16,0.00014627,2,"2025-02-05T18:30:46.002",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351763302,1738780246011,"fUST",-693.68,0.00014627,2,"2025-02-05T18:30:46.011",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351763305,1738780246021,"fUST",-2878.33,0.00014627,2,"2025-02-05T18:30:46.021",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351763308,1738780246032,"fUST",-8753.23,0.00014627,2,"2025-02-05T18:30:46.032",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351763311,1738780246041,"fUST",-500.0,0.00014627,2,"2025-02-05T18:30:46.041",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351763313,1738780246051,"fUST",-500.0,0.00014627,2,"2025-02-05T18:30:46.051",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351763315,1738780246061,"fUST",-4448.48,0.00014627,2,"2025-02-05T18:30:46.061",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351763317,1738780246075,"fUST",-3045.88,0.00014627,2,"2025-02-05T18:30:46.075",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351763319,1738780246085,"fUST",-1307.18,0.00014627,2,"2025-02-05T18:30:46.085",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351763321,1738780246094,"fUST",-2869.47,0.00014627,2,"2025-02-05T18:30:46.094",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351763323,1738780246105,"fUST",-525.1974156,0.00014628,2,"2025-02-05T18:30:46.105",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351763325,1738780246115,"fUST",-500.0,0.00014628,2,"2025-02-05T18:30:46.115",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351763327,1738780246126,"fUST",-1095.0,0.00014628,2,"2025-02-05T18:30:46.126",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351763329,1738780246137,"fUST",-2982.68,0.00014628,2,"2025-02-05T18:30:46.137",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351763331,1738780246146,"fUST",-500.0,0.00014628,2,"2025-02-05T18:30:46.146",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351763333,1738780246156,"fUST",-500.0,0.00014628,2,"2025-02-05T18:30:46.156",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351763335,1738780246167,"fUST",-500.0,0.00014628,2,"2025-02-05T18:30:46.167",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351763337,1738780246177,"fUST",-538.68,0.00014628,2,"2025-02-05T18:30:46.177",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351763339,1738780246187,"fUST",-2187.36,0.00014628,2,"2025-02-05T18:30:46.187",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351763346,1738780246242,"fUST",-748.08,0.00014628,2,"2025-02-05T18:30:46.242",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351763348,1738780246252,"fUST",-503.89,0.00014628,2,"2025-02-05T18:30:46.252",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351763350,1738780246263,"fUST",-500.0,0.00014628,2,"2025-02-05T18:30:46.263",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351763352,1738780246273,"fUST",-500.0,0.00014628,2,"2025-02-05T18:30:46.273",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351763354,1738780246282,"fUST",-1467.76,0.00014628,2,"2025-02-05T18:30:46.282",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351763356,1738780246292,"fUST",-500.0,0.00014628,2,"2025-02-05T18:30:46.292",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351763358,1738780246302,"fUST",-625.76,0.00014628,2,"2025-02-05T18:30:46.302",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351763360,1738780246338,"fUST",-2645.18,0.00014628,2,"2025-02-05T18:30:46.338",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351763362,1738780246387,"fUST",-1058.77,0.00014628,2,"2025-02-05T18:30:46.387",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351763364,1738780246487,"fUST",-1759.09,0.00014628,2,"2025-02-05T18:30:46.487",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351763366,1738780246617,"fUST",-1592.88,0.00014628,2,"2025-02-05T18:30:46.617",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351763368,1738780246771,"fUST",-500.0,0.00014628,2,"2025-02-05T18:30:46.771",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351763369,1738780246871,"fUST",-766.22,0.00014628,2,"2025-02-05T18:30:46.871",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351763371,1738780246989,"fUST",-500.0,0.00014628,2,"2025-02-05T18:30:46.989",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351763373,1738780247101,"fUST",-500.0,0.00014628,2,"2025-02-05T18:30:47.101",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351763375,1738780247234,"fUST",-1516.9,0.00014628,2,"2025-02-05T18:30:47.234",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351763378,1738780247348,"fUST",-500.0,0.00014628,2,"2025-02-05T18:30:47.348",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351763380,1738780247466,"fUST",-1706.57,0.00014628,2,"2025-02-05T18:30:47.466",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351763382,1738780247574,"fUST",-622.76,0.00014628,2,"2025-02-05T18:30:47.574",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351763384,1738780247591,"fUST",-514.42,0.00014628,2,"2025-02-05T18:30:47.591",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351763386,1738780247601,"fUST",-1029.63,0.00014628,2,"2025-02-05T18:30:47.601",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351763388,1738780247611,"fUST",-1988.32,0.00014628,2,"2025-02-05T18:30:47.611",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351763390,1738780247621,"fUST",-1170.42,0.00014628,2,"2025-02-05T18:30:47.621",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351763392,1738780247631,"fUST",-2543.97,0.00014628,2,"2025-02-05T18:30:47.631",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351763394,1738780247641,"fUST",-908.66,0.00014628,2,"2025-02-05T18:30:47.641",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351763396,1738780247651,"fUST",-501.15548882,0.00014628,2,"2025-02-05T18:30:47.651",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351763399,1738780247661,"fUST",-500.0,0.00014628,2,"2025-02-05T18:30:47.661",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351763401,1738780247671,"fUST",-1241.99,0.00014628,2,"2025-02-05T18:30:47.671",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351763403,1738780247681,"fUST",-500.0,0.00014628,2,"2025-02-05T18:30:47.681",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351763405,1738780247691,"fUST",-500.0,0.00014628,2,"2025-02-05T18:30:47.691",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351763407,1738780247700,"fUST",-500.0,0.00014628,2,"2025-02-05T18:30:47.700",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351763409,1738780247710,"fUST",-500.0,0.00014628,2,"2025-02-05T18:30:47.710",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351763411,1738780247719,"fUST",-500.0,0.00014628,2,"2025-02-05T18:30:47.719",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351763413,1738780247729,"fUST",-1058.65,0.00014628,2,"2025-02-05T18:30:47.729",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351763415,1738780247738,"fUST",-500.0,0.00014628,2,"2025-02-05T18:30:47.738",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351763417,1738780247747,"fUST",-500.0,0.00014628,2,"2025-02-05T18:30:47.747",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351763419,1738780247757,"fUST",-500.0,0.00014628,2,"2025-02-05T18:30:47.757",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351763421,1738780247767,"fUST",-682.3,0.00014628,2,"2025-02-05T18:30:47.767",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351763423,1738780247777,"fUST",-500.0,0.00014628,2,"2025-02-05T18:30:47.777",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351763425,1738780247787,"fUST",-736.85,0.00014628,2,"2025-02-05T18:30:47.787",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351763427,1738780247796,"fUST",-4013.82,0.00014628,2,"2025-02-05T18:30:47.796",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351763429,1738780247805,"fUST",-1378.51,0.00014628,2,"2025-02-05T18:30:47.805",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351763431,1738780247816,"fUST",-500.0,0.00014628,2,"2025-02-05T18:30:47.816",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351763433,1738780247826,"fUST",-3205.75,0.00014628,2,"2025-02-05T18:30:47.826",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351763435,1738780247835,"fUST",-500.0,0.00014628,2,"2025-02-05T18:30:47.835",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351763437,1738780247845,"fUST",-500.0,0.00014628,2,"2025-02-05T18:30:47.845",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351763439,1738780247855,"fUST",-632.19,0.00014628,2,"2025-02-05T18:30:47.855",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351763441,1738780247866,"fUST",-920.41,0.00014628,2,"2025-02-05T18:30:47.866",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351763443,1738780247875,"fUST",-500.0,0.00014628,2,"2025-02-05T18:30:47.875",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351763445,1738780247884,"fUST",-500.0,0.00014628,2,"2025-02-05T18:30:47.884",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351763447,1738780247894,"fUST",-604.11,0.00014628,2,"2025-02-05T18:30:47.894",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351763449,1738780247903,"fUST",-500.0,0.00014628,2,"2025-02-05T18:30:47.903",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351763450,1738780247912,"fUST",-500.0,0.00014628,2,"2025-02-05T18:30:47.912",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351763452,1738780247922,"fUST",-500.0,0.00014628,2,"2025-02-05T18:30:47.922",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351763455,1738780247932,"fUST",-8731.87,0.00014628,2,"2025-02-05T18:30:47.932",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351763457,1738780247941,"fUST",-917.08,0.00014628,2,"2025-02-05T18:30:47.941",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351763459,1738780247951,"fUST",-500.0,0.00014628,2,"2025-02-05T18:30:47.951",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351763460,1738780247961,"fUST",-1523.44,0.00014628,2,"2025-02-05T18:30:47.961",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351763462,1738780247971,"fUST",-392.60652762,0.00014628,2,"2025-02-05T18:30:47.971",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351763465,1738780247981,"fUST",-2978.44,0.00014628,2,"2025-02-05T18:30:47.981",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351763466,1738780247991,"fUST",-1707.29,0.00014628,2,"2025-02-05T18:30:47.991",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351763468,1738780248000,"fUST",-500.0,0.00014628,2,"2025-02-05T18:30:48.000",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351763470,1738780248010,"fUST",-1157.59,0.00014628,2,"2025-02-05T18:30:48.010",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351763472,1738780248020,"fUST",-500.0,0.00014628,2,"2025-02-05T18:30:48.020",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351763474,1738780248030,"fUST",-39231.2,0.00014628,2,"2025-02-05T18:30:48.030",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351763476,1738780248040,"fUST",-1749.67,0.00014628,2,"2025-02-05T18:30:48.040",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351763478,1738780248050,"fUST",-732.1,0.00014628,2,"2025-02-05T18:30:48.050",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351763480,1738780248060,"fUST",-6114.26,0.00014628,2,"2025-02-05T18:30:48.060",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351763482,1738780248073,"fUST",-543.7,0.00014628,2,"2025-02-05T18:30:48.073",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351763484,1738780248083,"fUST",-500.0,0.00014628,2,"2025-02-05T18:30:48.083",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351763486,1738780248094,"fUST",-500.0,0.00014628,2,"2025-02-05T18:30:48.094",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351763488,1738780248104,"fUST",-670.4,0.00014628,2,"2025-02-05T18:30:48.104",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351763490,1738780248115,"fUST",-1716.71,0.00014628,2,"2025-02-05T18:30:48.115",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351763492,1738780248130,"fUST",-8456.48,0.00014628,2,"2025-02-05T18:30:48.130",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351763494,1738780248140,"fUST",-2679.88,0.00014628,2,"2025-02-05T18:30:48.140",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351763496,1738780248151,"fUST",-500.0,0.00014628,2,"2025-02-05T18:30:48.151",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351763498,1738780248163,"fUST",-987.28,0.00014628,2,"2025-02-05T18:30:48.163",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351763500,1738780248174,"fUST",-669.88,0.00014628,2,"2025-02-05T18:30:48.174",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351763502,1738780248184,"fUST",-500.0,0.00014628,2,"2025-02-05T18:30:48.184",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351763504,1738780248194,"fUST",-500.0,0.00014628,2,"2025-02-05T18:30:48.194",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351763506,1738780248205,"fUST",-500.0,0.00014628,2,"2025-02-05T18:30:48.205",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351763508,1738780248215,"fUST",-500.0,0.00014628,2,"2025-02-05T18:30:48.215",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351763510,1738780248226,"fUST",-500.0,0.00014628,2,"2025-02-05T18:30:48.226",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351763512,1738780248238,"fUST",-540.86,0.00014628,2,"2025-02-05T18:30:48.238",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351763514,1738780248249,"fUST",-500.0,0.00014628,2,"2025-02-05T18:30:48.249",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351763516,1738780248261,"fUST",-3038.21,0.00014628,2,"2025-02-05T18:30:48.261",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351763518,1738780248272,"fUST",-607.8,0.00014628,2,"2025-02-05T18:30:48.272",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351763520,1738780248283,"fUST",-500.0,0.00014628,2,"2025-02-05T18:30:48.283",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351763522,1738780248294,"fUST",-500.0,0.00014628,2,"2025-02-05T18:30:48.294",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351763524,1738780248303,"fUST",-127316.91,0.00014628,2,"2025-02-05T18:30:48.303",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351763526,1738780248318,"fUST",-637.14,0.00014628,2,"2025-02-05T18:30:48.318",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351763528,1738780248330,"fUST",-500.0,0.00014628,2,"2025-02-05T18:30:48.330",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351763530,1738780248342,"fUST",-5356.49,0.00014628,2,"2025-02-05T18:30:48.342",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351763532,1738780248354,"fUST",-500.0,0.00014628,2,"2025-02-05T18:30:48.354",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351763534,1738780248365,"fUST",-606.85,0.00014628,2,"2025-02-05T18:30:48.365",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351763536,1738780248376,"fUST",-222.15928418,0.00014628,2,"2025-02-05T18:30:48.376",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351763538,1738780248387,"fUST",-500.0,0.00014628,2,"2025-02-05T18:30:48.387",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351763540,1738780248400,"fUST",-3267.36,0.00014628,2,"2025-02-05T18:30:48.400",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351763542,1738780248410,"fUST",-500.0,0.00014628,2,"2025-02-05T18:30:48.410",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351763544,1738780248421,"fUST",-37060.69,0.00014628,2,"2025-02-05T18:30:48.421",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351763546,1738780248432,"fUST",-500.0,0.00014628,2,"2025-02-05T18:30:48.432",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351763548,1738780248443,"fUST",-500.0,0.00014628,2,"2025-02-05T18:30:48.443",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351763551,1738780248454,"fUST",-151.0,0.00014628,2,"2025-02-05T18:30:48.454",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351763552,1738780248464,"fUST",-500.0,0.00014628,2,"2025-02-05T18:30:48.464",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351763555,1738780248476,"fUST",-1966.6,0.00014628,2,"2025-02-05T18:30:48.476",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351763557,1738780248486,"fUST",-500.0,0.00014628,2,"2025-02-05T18:30:48.486",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351763559,1738780248496,"fUST",-795.12,0.00014628,2,"2025-02-05T18:30:48.496",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351763561,1738780248507,"fUST",-500.0,0.00014628,2,"2025-02-05T18:30:48.507",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351763562,1738780248517,"fUST",-258.04547225,0.00014628,2,"2025-02-05T18:30:48.517",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351763564,1738780248527,"fUST",-500.0,0.00014629,2,"2025-02-05T18:30:48.527",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351763567,1738780248538,"fUST",-500.0,0.00014629,2,"2025-02-05T18:30:48.538",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351763568,1738780248548,"fUST",-500.0,0.00014629,2,"2025-02-05T18:30:48.548",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351763570,1738780248558,"fUST",-500.0,0.00014629,2,"2025-02-05T18:30:48.558",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351763572,1738780248570,"fUST",-500.0,0.00014629,2,"2025-02-05T18:30:48.570",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351763574,1738780248581,"fUST",-500.0,0.00014629,2,"2025-02-05T18:30:48.581",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351763576,1738780248591,"fUST",-500.0,0.00014629,2,"2025-02-05T18:30:48.591",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351763578,1738780248603,"fUST",-500.0,0.00014629,2,"2025-02-05T18:30:48.603",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351763580,1738780248613,"fUST",-500.0,0.00014629,2,"2025-02-05T18:30:48.613",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351763582,1738780248623,"fUST",-500.0,0.00014629,2,"2025-02-05T18:30:48.623",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351763584,1738780248633,"fUST",-501.79,0.00014629,2,"2025-02-05T18:30:48.633",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351763586,1738780248644,"fUST",-537.73472832,0.00014629,2,"2025-02-05T18:30:48.644",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351763588,1738780248655,"fUST",-500.0,0.00014629,2,"2025-02-05T18:30:48.655",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351763590,1738780248666,"fUST",-500.0,0.00014629,2,"2025-02-05T18:30:48.666",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351763592,1738780248676,"fUST",-560.22,0.00014629,2,"2025-02-05T18:30:48.676",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351763594,1738780248687,"fUST",-500.0,0.00014629,2,"2025-02-05T18:30:48.687",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351763596,1738780248698,"fUST",-500.0,0.00014629,2,"2025-02-05T18:30:48.698",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351763598,1738780248709,"fUST",-539.05970564,0.00014629,2,"2025-02-05T18:30:48.709",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351763600,1738780248719,"fUST",-500.0,0.00014629,2,"2025-02-05T18:30:48.719",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351763602,1738780248730,"fUST",-427.26802878,0.00014629,2,"2025-02-05T18:30:48.730",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351763604,1738780248739,"fUST",-500.0,0.00014629,2,"2025-02-05T18:30:48.739",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351763606,1738780248749,"fUST",-336.8415455,0.00014629,2,"2025-02-05T18:30:48.749",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351763608,1738780248759,"fUST",-502.54,0.00014629,2,"2025-02-05T18:30:48.759",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351763610,1738780248770,"fUST",-500.0,0.00014629,2,"2025-02-05T18:30:48.770",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351763612,1738780248780,"fUST",-500.0,0.00014629,2,"2025-02-05T18:30:48.780",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351763614,1738780248790,"fUST",-500.0,0.00014629,2,"2025-02-05T18:30:48.790",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351763616,1738780248800,"fUST",-500.0,0.00014629,2,"2025-02-05T18:30:48.800",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351763618,1738780248811,"fUST",-719.67,0.00014629,2,"2025-02-05T18:30:48.811",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351763620,1738780248823,"fUST",-500.0,0.00014629,2,"2025-02-05T18:30:48.823",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351763622,1738780248835,"fUST",-500.0,0.00014629,2,"2025-02-05T18:30:48.835",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351763624,1738780248846,"fUST",-500.0,0.00014629,2,"2025-02-05T18:30:48.846",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351763626,1738780248856,"fUST",-500.0,0.00014629,2,"2025-02-05T18:30:48.856",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351763628,1738780248867,"fUST",-873.8,0.00014629,2,"2025-02-05T18:30:48.867",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351763630,1738780248879,"fUST",-500.0,0.00014629,2,"2025-02-05T18:30:48.879",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351763632,1738780248889,"fUST",-714.78,0.00014629,2,"2025-02-05T18:30:48.889",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351763634,1738780248899,"fUST",-478.71653944,0.00014629,2,"2025-02-05T18:30:48.899",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351763637,1738780248909,"fUST",-500.0,0.00014629,2,"2025-02-05T18:30:48.909",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351763638,1738780248920,"fUST",-500.0,0.00014629,2,"2025-02-05T18:30:48.920",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351763641,1738780248931,"fUST",-500.0,0.00014629,2,"2025-02-05T18:30:48.931",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351763643,1738780248943,"fUST",-500.0,0.00014629,2,"2025-02-05T18:30:48.943",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351763645,1738780248954,"fUST",-500.0,0.00014629,2,"2025-02-05T18:30:48.954",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351763647,1738780248965,"fUST",-500.0,0.00014629,2,"2025-02-05T18:30:48.965",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351763649,1738780248977,"fUST",-475.30633217,0.00014629,2,"2025-02-05T18:30:48.977",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351763651,1738780248987,"fUST",-500.0,0.00014629,2,"2025-02-05T18:30:48.987",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351763653,1738780248998,"fUST",-500.0,0.00014629,2,"2025-02-05T18:30:48.998",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351763655,1738780249009,"fUST",-500.0,0.00014629,2,"2025-02-05T18:30:49.009",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351763657,1738780249021,"fUST",-500.0,0.00014629,2,"2025-02-05T18:30:49.021",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351763659,1738780249031,"fUST",-516.45699356,0.00014629,2,"2025-02-05T18:30:49.031",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351763661,1738780249042,"fUST",-500.0,0.00014629,2,"2025-02-05T18:30:49.042",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351763663,1738780249053,"fUST",-500.0,0.00014629,2,"2025-02-05T18:30:49.053",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351763665,1738780249063,"fUST",-688.53,0.00014629,2,"2025-02-05T18:30:49.063",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351763667,1738780249075,"fUST",-504.63112114,0.00014629,2,"2025-02-05T18:30:49.075",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351763669,1738780249086,"fUST",-671.38,0.00014629,2,"2025-02-05T18:30:49.086",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351763671,1738780249097,"fUST",-837.98,0.00014629,2,"2025-02-05T18:30:49.097",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351763673,1738780249108,"fUST",-702.43,0.00014629,2,"2025-02-05T18:30:49.108",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351763675,1738780249119,"fUST",-1334.37,0.00014629,2,"2025-02-05T18:30:49.119",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351763677,1738780249132,"fUST",-500.0,0.00014629,2,"2025-02-05T18:30:49.132",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351763679,1738780249143,"fUST",-540.94,0.00014629,2,"2025-02-05T18:30:49.143",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351763681,1738780249153,"fUST",-500.0,0.00014629,2,"2025-02-05T18:30:49.153",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351763683,1738780249163,"fUST",-500.0,0.00014629,2,"2025-02-05T18:30:49.163",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351763685,1738780249175,"fUST",-500.0,0.00014629,2,"2025-02-05T18:30:49.175",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351763687,1738780249186,"fUST",-500.0,0.00014629,2,"2025-02-05T18:30:49.186",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351763689,1738780249198,"fUST",-500.0,0.00014629,2,"2025-02-05T18:30:49.198",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351763691,1738780249211,"fUST",-500.0,0.00014629,2,"2025-02-05T18:30:49.211",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351763693,1738780249225,"fUST",-832.24,0.00014629,2,"2025-02-05T18:30:49.225",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351763695,1738780249240,"fUST",-500.0,0.00014629,2,"2025-02-05T18:30:49.240",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351763697,1738780249250,"fUST",-517.78911673,0.00014629,2,"2025-02-05T18:30:49.250",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351763699,1738780249260,"fUST",-500.0,0.00014629,2,"2025-02-05T18:30:49.260",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351763701,1738780249271,"fUST",-500.0,0.00014629,2,"2025-02-05T18:30:49.271",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351763703,1738780249282,"fUST",-500.0,0.00014629,2,"2025-02-05T18:30:49.282",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351763705,1738780249292,"fUST",-536.76494534,0.00014629,2,"2025-02-05T18:30:49.292",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351763707,1738780249303,"fUST",-500.0,0.00014629,2,"2025-02-05T18:30:49.303",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351763709,1738780249314,"fUST",-201.9818426,0.00014629,2,"2025-02-05T18:30:49.314",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351763711,1738780249326,"fUST",-500.0,0.00014629,2,"2025-02-05T18:30:49.326",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351763713,1738780249336,"fUST",-534.5336951,0.00014629,2,"2025-02-05T18:30:49.336",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351763715,1738780249348,"fUST",-500.0,0.00014629,2,"2025-02-05T18:30:49.348",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351763717,1738780249358,"fUST",-500.0,0.00014629,2,"2025-02-05T18:30:49.358",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351763720,1738780249374,"fUST",-701.2,0.00014629,2,"2025-02-05T18:30:49.374",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351763722,1738780249385,"fUST",-500.0,0.00014629,2,"2025-02-05T18:30:49.385",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351763724,1738780249396,"fUST",-500.0,0.00014629,2,"2025-02-05T18:30:49.396",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351763726,1738780249406,"fUST",-500.0,0.00014629,2,"2025-02-05T18:30:49.406",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351763727,1738780249417,"fUST",-232.44990168,0.00014629,2,"2025-02-05T18:30:49.417",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351763730,1738780249427,"fUST",-500.0,0.00014629,2,"2025-02-05T18:30:49.427",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351763731,1738780249439,"fUST",-681.38,0.00014629,2,"2025-02-05T18:30:49.439",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351763733,1738780249449,"fUST",-500.0,0.00014629,2,"2025-02-05T18:30:49.449",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351763736,1738780249460,"fUST",-551.44,0.00014629,2,"2025-02-05T18:30:49.460",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351763737,1738780249470,"fUST",-506.24548495,0.00014629,2,"2025-02-05T18:30:49.470",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351763739,1738780249481,"fUST",-541.03,0.00014629,2,"2025-02-05T18:30:49.481",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351763741,1738780249492,"fUST",-502.3482059,0.00014629,2,"2025-02-05T18:30:49.492",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351763744,1738780249503,"fUST",-500.0,0.00014629,2,"2025-02-05T18:30:49.503",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351763745,1738780249514,"fUST",-500.0,0.00014629,2,"2025-02-05T18:30:49.514",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351763747,1738780249525,"fUST",-500.0,0.00014629,2,"2025-02-05T18:30:49.525",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351763750,1738780249537,"fUST",-320.62455143,0.00014629,2,"2025-02-05T18:30:49.537",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351763751,1738780249547,"fUST",-631.58,0.00014629,2,"2025-02-05T18:30:49.547",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351763753,1738780249558,"fUST",-500.0,0.00014629,2,"2025-02-05T18:30:49.558",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351763756,1738780249570,"fUST",-500.0,0.00014629,2,"2025-02-05T18:30:49.570",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351763757,1738780249580,"fUST",-500.0,0.00014629,2,"2025-02-05T18:30:49.580",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351763759,1738780249590,"fUST",-500.0,0.00014629,2,"2025-02-05T18:30:49.590",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351763761,1738780249601,"fUST",-500.0,0.00014629,2,"2025-02-05T18:30:49.601",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351763763,1738780249611,"fUST",-500.0,0.00014629,2,"2025-02-05T18:30:49.611",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351763765,1738780249621,"fUST",-500.0,0.00014629,2,"2025-02-05T18:30:49.621",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351763768,1738780249632,"fUST",-501.15220094,0.00014629,2,"2025-02-05T18:30:49.632",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351763769,1738780249642,"fUST",-505.38848824,0.00014629,2,"2025-02-05T18:30:49.642",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351763771,1738780249652,"fUST",-888.89,0.00014629,2,"2025-02-05T18:30:49.652",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351763773,1738780249662,"fUST",-500.0,0.00014629,2,"2025-02-05T18:30:49.662",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351763776,1738780249673,"fUST",-500.0,0.00014629,2,"2025-02-05T18:30:49.673",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351763778,1738780249683,"fUST",-500.0,0.00014629,2,"2025-02-05T18:30:49.683",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351763779,1738780249692,"fUST",-500.0,0.00014629,2,"2025-02-05T18:30:49.692",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351763781,1738780249702,"fUST",-500.0,0.00014629,2,"2025-02-05T18:30:49.702",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351763784,1738780249712,"fUST",-500.0,0.00014629,2,"2025-02-05T18:30:49.712",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351763785,1738780249721,"fUST",-831.07,0.00014629,2,"2025-02-05T18:30:49.721",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351763787,1738780249731,"fUST",-500.0,0.00014629,2,"2025-02-05T18:30:49.731",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351763789,1738780249740,"fUST",-500.0,0.00014629,2,"2025-02-05T18:30:49.740",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351763792,1738780249750,"fUST",-500.0,0.00014629,2,"2025-02-05T18:30:49.750",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351763793,1738780249760,"fUST",-1521.64,0.00014629,2,"2025-02-05T18:30:49.760",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351763795,1738780249769,"fUST",-500.0,0.00014629,2,"2025-02-05T18:30:49.769",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351763798,1738780249779,"fUST",-500.0,0.00014629,2,"2025-02-05T18:30:49.779",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351763800,1738780249789,"fUST",-500.0,0.00014629,2,"2025-02-05T18:30:49.789",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351763802,1738780249799,"fUST",-523.90169399,0.00014629,2,"2025-02-05T18:30:49.799",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351763804,1738780249808,"fUST",-500.0,0.00014629,2,"2025-02-05T18:30:49.808",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351763806,1738780249820,"fUST",-500.0,0.00014629,2,"2025-02-05T18:30:49.820",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351763808,1738780249831,"fUST",-508.1595289,0.00014629,2,"2025-02-05T18:30:49.831",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351763810,1738780249841,"fUST",-500.0,0.00014629,2,"2025-02-05T18:30:49.841",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351763812,1738780249851,"fUST",-500.0,0.00014629,2,"2025-02-05T18:30:49.851",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351763814,1738780249859,"fUST",-500.0,0.00014629,2,"2025-02-05T18:30:49.859",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351763816,1738780249869,"fUST",-500.0,0.00014629,2,"2025-02-05T18:30:49.869",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351763818,1738780249878,"fUST",-500.0,0.00014629,2,"2025-02-05T18:30:49.878",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351763820,1738780249888,"fUST",-151.0,0.00014629,2,"2025-02-05T18:30:49.888",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351763822,1738780249898,"fUST",-559.41917771,0.00014629,2,"2025-02-05T18:30:49.898",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351763824,1738780249907,"fUST",-500.0,0.00014629,2,"2025-02-05T18:30:49.907",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351763825,1738780249917,"fUST",-500.0,0.00014629,2,"2025-02-05T18:30:49.917",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351763827,1738780249927,"fUST",-500.0,0.00014629,2,"2025-02-05T18:30:49.927",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351763829,1738780249937,"fUST",-500.0,0.00014629,2,"2025-02-05T18:30:49.937",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351763831,1738780249947,"fUST",-500.0,0.00014629,2,"2025-02-05T18:30:49.947",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351763833,1738780249956,"fUST",-500.0,0.00014629,2,"2025-02-05T18:30:49.956",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351763835,1738780249966,"fUST",-500.0,0.00014629,2,"2025-02-05T18:30:49.966",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351763837,1738780249975,"fUST",-500.0,0.00014629,2,"2025-02-05T18:30:49.975",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351763839,1738780249986,"fUST",-500.0,0.00014629,2,"2025-02-05T18:30:49.986",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351763841,1738780249996,"fUST",-500.0,0.00014629,2,"2025-02-05T18:30:49.996",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351763843,1738780250006,"fUST",-500.0,0.00014629,2,"2025-02-05T18:30:50.006",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351763845,1738780250016,"fUST",-1219.15,0.00014629,2,"2025-02-05T18:30:50.016",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351763847,1738780250026,"fUST",-500.0,0.00014629,2,"2025-02-05T18:30:50.026",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351763849,1738780250036,"fUST",-544.7,0.00014629,2,"2025-02-05T18:30:50.036",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351763851,1738780250046,"fUST",-500.0,0.00014629,2,"2025-02-05T18:30:50.046",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351763853,1738780250055,"fUST",-500.0,0.00014629,2,"2025-02-05T18:30:50.055",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351763855,1738780250068,"fUST",-846.52,0.00014629,2,"2025-02-05T18:30:50.068",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351763857,1738780250079,"fUST",-500.0,0.00014629,2,"2025-02-05T18:30:50.079",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351763859,1738780250089,"fUST",-500.0,0.00014629,2,"2025-02-05T18:30:50.089",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351763861,1738780250099,"fUST",-500.0,0.00014629,2,"2025-02-05T18:30:50.099",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351763863,1738780250109,"fUST",-729.32,0.00014629,2,"2025-02-05T18:30:50.109",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351763864,1738780250119,"fUST",-1273.73,0.00014629,2,"2025-02-05T18:30:50.119",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351763865,1738780250129,"fUST",-500.0,0.00014629,2,"2025-02-05T18:30:50.129",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351763866,1738780250139,"fUST",-630.52,0.00014629,2,"2025-02-05T18:30:50.139",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351763867,1738780250148,"fUST",-500.0,0.00014629,2,"2025-02-05T18:30:50.148",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351763868,1738780250158,"fUST",-500.0,0.00014629,2,"2025-02-05T18:30:50.158",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351763869,1738780250169,"fUST",-500.0,0.00014629,2,"2025-02-05T18:30:50.169",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351763870,1738780250178,"fUST",-500.0,0.00014629,2,"2025-02-05T18:30:50.178",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351763871,1738780250188,"fUST",-500.0,0.00014629,2,"2025-02-05T18:30:50.188",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351763872,1738780250197,"fUST",-500.0,0.00014629,2,"2025-02-05T18:30:50.197",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351763873,1738780250208,"fUST",-1018.17,0.00014629,2,"2025-02-05T18:30:50.208",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351763874,1738780250217,"fUST",-578.09,0.00014629,2,"2025-02-05T18:30:50.217",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351763875,1738780250227,"fUST",-500.0,0.00014629,2,"2025-02-05T18:30:50.227",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351763876,1738780250237,"fUST",-528.36,0.00014629,2,"2025-02-05T18:30:50.237",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351763877,1738780250246,"fUST",-500.0,0.00014629,2,"2025-02-05T18:30:50.246",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351763878,1738780250256,"fUST",-500.0,0.00014629,2,"2025-02-05T18:30:50.256",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351763879,1738780250266,"fUST",-500.0,0.00014629,2,"2025-02-05T18:30:50.266",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351763880,1738780250275,"fUST",-151.0,0.00014629,2,"2025-02-05T18:30:50.275",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351763881,1738780250284,"fUST",-500.0,0.00014629,2,"2025-02-05T18:30:50.284",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351763883,1738780250294,"fUST",-500.0,0.00014629,2,"2025-02-05T18:30:50.294",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351763884,1738780250304,"fUST",-1000.0,0.00014629,2,"2025-02-05T18:30:50.304",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351763886,1738780250314,"fUST",-500.0,0.00014629,2,"2025-02-05T18:30:50.314",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351763888,1738780250324,"fUST",-500.0,0.00014629,2,"2025-02-05T18:30:50.324",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351763890,1738780250334,"fUST",-500.0,0.00014629,2,"2025-02-05T18:30:50.334",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351763892,1738780250344,"fUST",-793.38,0.00014629,2,"2025-02-05T18:30:50.344",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351763894,1738780250353,"fUST",-431.65630059,0.00014629,2,"2025-02-05T18:30:50.353",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351763896,1738780250363,"fUST",-500.0,0.00014629,2,"2025-02-05T18:30:50.363",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351763898,1738780250372,"fUST",-877.95,0.00014629,2,"2025-02-05T18:30:50.372",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351763900,1738780250382,"fUST",-500.0,0.00014629,2,"2025-02-05T18:30:50.382",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351763902,1738780250391,"fUST",-500.0,0.00014629,2,"2025-02-05T18:30:50.391",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351763904,1738780250401,"fUST",-690.82,0.00014629,2,"2025-02-05T18:30:50.401",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351763906,1738780250411,"fUST",-1862.29,0.00014629,2,"2025-02-05T18:30:50.411",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351763908,1738780250421,"fUST",-500.0,0.00014629,2,"2025-02-05T18:30:50.421",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351763911,1738780250431,"fUST",-151.0,0.00014629,2,"2025-02-05T18:30:50.431",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351763913,1738780250440,"fUST",-493.30802377,0.00014629,2,"2025-02-05T18:30:50.440",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351763915,1738780250450,"fUST",-500.0,0.00014629,2,"2025-02-05T18:30:50.450",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351763917,1738780250460,"fUST",-500.0,0.00014629,2,"2025-02-05T18:30:50.460",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351763919,1738780250470,"fUST",-500.0,0.00014629,2,"2025-02-05T18:30:50.470",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351763921,1738780250480,"fUST",-500.0,0.00014629,2,"2025-02-05T18:30:50.480",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351763923,1738780250492,"fUST",-1716.79,0.00014629,2,"2025-02-05T18:30:50.492",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351763940,1738780250639,"fUST",-500.0,0.00014629,2,"2025-02-05T18:30:50.639",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351763942,1738780250649,"fUST",-500.0,0.00014629,2,"2025-02-05T18:30:50.649",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351763944,1738780250659,"fUST",-188.0,0.00014629,2,"2025-02-05T18:30:50.659",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351763946,1738780250669,"fUST",-460.53401954,0.00014629,2,"2025-02-05T18:30:50.669",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351763948,1738780250679,"fUST",-500.0,0.00014629,2,"2025-02-05T18:30:50.679",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351763950,1738780250688,"fUST",-500.0,0.00014629,2,"2025-02-05T18:30:50.688",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351763952,1738780250698,"fUST",-500.0,0.00014629,2,"2025-02-05T18:30:50.698",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351763954,1738780250708,"fUST",-500.0,0.00014629,2,"2025-02-05T18:30:50.708",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351763956,1738780250718,"fUST",-500.0,0.00014629,2,"2025-02-05T18:30:50.718",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351763958,1738780250727,"fUST",-500.0,0.00014629,2,"2025-02-05T18:30:50.727",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351763959,1738780250736,"fUST",-872.01,0.00014629,2,"2025-02-05T18:30:50.736",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351763961,1738780250746,"fUST",-500.0,0.00014629,2,"2025-02-05T18:30:50.746",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351763964,1738780250756,"fUST",-1050.26,0.00014629,2,"2025-02-05T18:30:50.756",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351763965,1738780250766,"fUST",-500.0,0.00014629,2,"2025-02-05T18:30:50.766",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351763967,1738780250775,"fUST",-501.11742664,0.00014629,2,"2025-02-05T18:30:50.775",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351763969,1738780250785,"fUST",-500.0,0.00014629,2,"2025-02-05T18:30:50.785",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351763972,1738780250796,"fUST",-525.2733232,0.00014629,2,"2025-02-05T18:30:50.796",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351763973,1738780250805,"fUST",-500.0,0.00014629,2,"2025-02-05T18:30:50.805",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351763976,1738780250816,"fUST",-300.0,0.00014629,2,"2025-02-05T18:30:50.816",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351763977,1738780250826,"fUST",-505.35338084,0.00014629,2,"2025-02-05T18:30:50.826",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351763979,1738780250836,"fUST",-580.11,0.00014629,2,"2025-02-05T18:30:50.836",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351763981,1738780250845,"fUST",-500.0,0.00014629,2,"2025-02-05T18:30:50.845",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351763983,1738780250855,"fUST",-500.0,0.00014629,2,"2025-02-05T18:30:50.855",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351763985,1738780250864,"fUST",-151.0,0.00014629,2,"2025-02-05T18:30:50.864",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351763987,1738780250874,"fUST",-151.0,0.00014629,2,"2025-02-05T18:30:50.874",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351763989,1738780250884,"fUST",-500.0,0.00014629,2,"2025-02-05T18:30:50.884",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351763991,1738780250894,"fUST",-500.0,0.00014629,2,"2025-02-05T18:30:50.894",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351763994,1738780250904,"fUST",-500.0,0.00014629,2,"2025-02-05T18:30:50.904",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351763996,1738780250914,"fUST",-500.0,0.00014629,2,"2025-02-05T18:30:50.914",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351763997,1738780250923,"fUST",-500.0,0.00014629,2,"2025-02-05T18:30:50.923",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351764000,1738780250933,"fUST",-151.0,0.00014629,2,"2025-02-05T18:30:50.933",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351764002,1738780250943,"fUST",-151.0,0.00014629,2,"2025-02-05T18:30:50.943",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351764004,1738780250956,"fUST",-500.0,0.00014629,2,"2025-02-05T18:30:50.956",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351764006,1738780250966,"fUST",-439.00348576,0.00014629,2,"2025-02-05T18:30:50.966",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351764008,1738780250976,"fUST",-500.0,0.0001463,2,"2025-02-05T18:30:50.976",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351764010,1738780250985,"fUST",-526.51,0.0001463,2,"2025-02-05T18:30:50.985",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351764012,1738780250996,"fUST",-766.94,0.0001463,2,"2025-02-05T18:30:50.996",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351764014,1738780251005,"fUST",-566.76,0.0001463,2,"2025-02-05T18:30:51.005",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351764016,1738780251015,"fUST",-1797.93,0.0001463,2,"2025-02-05T18:30:51.015",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351764018,1738780251024,"fUST",-500.0,0.0001463,2,"2025-02-05T18:30:51.024",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351764020,1738780251033,"fUST",-500.0,0.0001463,2,"2025-02-05T18:30:51.033",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351764022,1738780251043,"fUST",-500.0,0.0001463,2,"2025-02-05T18:30:51.043",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351764024,1738780251052,"fUST",-880.96,0.0001463,2,"2025-02-05T18:30:51.052",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351764026,1738780251062,"fUST",-912.41,0.0001463,2,"2025-02-05T18:30:51.062",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351764028,1738780251072,"fUST",-2418.13,0.0001463,2,"2025-02-05T18:30:51.072",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351764030,1738780251081,"fUST",-341.55286585,0.0001463,2,"2025-02-05T18:30:51.081",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351764032,1738780251090,"fUST",-500.0,0.0001463,2,"2025-02-05T18:30:51.090",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351764034,1738780251100,"fUST",-500.0,0.0001463,2,"2025-02-05T18:30:51.100",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351764036,1738780251110,"fUST",-500.0,0.0001463,2,"2025-02-05T18:30:51.110",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351764038,1738780251124,"fUST",-660.44,0.0001463,2,"2025-02-05T18:30:51.124",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351764040,1738780251133,"fUST",-500.0,0.0001463,2,"2025-02-05T18:30:51.133",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351764042,1738780251142,"fUST",-1080.47,0.0001463,2,"2025-02-05T18:30:51.142",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351764044,1738780251152,"fUST",-500.0,0.0001463,2,"2025-02-05T18:30:51.152",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351764046,1738780251163,"fUST",-500.0,0.0001463,2,"2025-02-05T18:30:51.163",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351764048,1738780251172,"fUST",-544.53,0.0001463,2,"2025-02-05T18:30:51.172",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351764050,1738780251181,"fUST",-151.0,0.0001463,2,"2025-02-05T18:30:51.181",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351764052,1738780251191,"fUST",-151.0,0.0001463,2,"2025-02-05T18:30:51.191",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351764054,1738780251200,"fUST",-1257.42,0.0001463,2,"2025-02-05T18:30:51.200",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351764056,1738780251210,"fUST",-500.0,0.0001463,2,"2025-02-05T18:30:51.210",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351764058,1738780251219,"fUST",-749.42,0.0001463,2,"2025-02-05T18:30:51.219",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351764060,1738780251228,"fUST",-4056.8,0.0001463,2,"2025-02-05T18:30:51.228",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351764062,1738780251237,"fUST",-151.0,0.0001463,2,"2025-02-05T18:30:51.237",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351764064,1738780251246,"fUST",-500.0,0.0001463,2,"2025-02-05T18:30:51.246",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351764066,1738780251255,"fUST",-500.0,0.0001463,2,"2025-02-05T18:30:51.255",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351764068,1738780251264,"fUST",-4236.29,0.0001463,2,"2025-02-05T18:30:51.264",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351764070,1738780251273,"fUST",-151.0,0.0001463,2,"2025-02-05T18:30:51.273",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351764072,1738780251283,"fUST",-664.16,0.0001463,2,"2025-02-05T18:30:51.283",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351764074,1738780251293,"fUST",-151.0,0.0001463,2,"2025-02-05T18:30:51.293",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351764076,1738780251302,"fUST",-500.0,0.0001463,2,"2025-02-05T18:30:51.302",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351764078,1738780251311,"fUST",-1486.18,0.0001463,2,"2025-02-05T18:30:51.311",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351764080,1738780251323,"fUST",-209.709451,0.0001463,2,"2025-02-05T18:30:51.323",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351764082,1738780251332,"fUST",-500.0,0.0001463,2,"2025-02-05T18:30:51.332",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351764084,1738780251340,"fUST",-818.55,0.0001463,2,"2025-02-05T18:30:51.340",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351764086,1738780251350,"fUST",-500.0,0.0001463,2,"2025-02-05T18:30:51.350",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351764088,1738780251359,"fUST",-1094.31,0.0001463,2,"2025-02-05T18:30:51.359",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351764090,1738780251368,"fUST",-939.06,0.0001463,2,"2025-02-05T18:30:51.368",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351764092,1738780251377,"fUST",-151.0,0.0001463,2,"2025-02-05T18:30:51.377",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351764094,1738780251386,"fUST",-3936.23,0.0001463,2,"2025-02-05T18:30:51.386",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351764096,1738780251395,"fUST",-500.0,0.0001463,2,"2025-02-05T18:30:51.395",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351764097,1738780251405,"fUST",-500.0,0.0001463,2,"2025-02-05T18:30:51.405",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351764099,1738780251414,"fUST",-500.0,0.0001463,2,"2025-02-05T18:30:51.414",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351764101,1738780251424,"fUST",-500.0,0.0001463,2,"2025-02-05T18:30:51.424",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351764104,1738780251433,"fUST",-151.0,0.0001463,2,"2025-02-05T18:30:51.433",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351764105,1738780251442,"fUST",-1529.85,0.0001463,2,"2025-02-05T18:30:51.442",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351764108,1738780251452,"fUST",-1124.81,0.0001463,2,"2025-02-05T18:30:51.452",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351764109,1738780251462,"fUST",-500.0,0.0001463,2,"2025-02-05T18:30:51.462",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351764112,1738780251473,"fUST",-500.0,0.0001463,2,"2025-02-05T18:30:51.473",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351764113,1738780251482,"fUST",-500.0,0.0001463,2,"2025-02-05T18:30:51.482",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351764116,1738780251493,"fUST",-500.0,0.0001463,2,"2025-02-05T18:30:51.493",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351764118,1738780251502,"fUST",-500.0,0.0001463,2,"2025-02-05T18:30:51.502",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351764119,1738780251511,"fUST",-514.93,0.0001463,2,"2025-02-05T18:30:51.511",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351764121,1738780251521,"fUST",-687.48,0.0001463,2,"2025-02-05T18:30:51.521",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351764124,1738780251530,"fUST",-500.0,0.0001463,2,"2025-02-05T18:30:51.530",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351764126,1738780251540,"fUST",-500.0,0.0001463,2,"2025-02-05T18:30:51.540",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351764127,1738780251550,"fUST",-151.0,0.0001463,2,"2025-02-05T18:30:51.550",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351764129,1738780251559,"fUST",-676.11,0.0001463,2,"2025-02-05T18:30:51.559",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351764131,1738780251570,"fUST",-2003.06,0.0001463,2,"2025-02-05T18:30:51.570",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351764134,1738780251579,"fUST",-151.0,0.0001463,2,"2025-02-05T18:30:51.579",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351764136,1738780251589,"fUST",-559.73,0.0001463,2,"2025-02-05T18:30:51.589",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351764138,1738780251598,"fUST",-151.0,0.0001463,2,"2025-02-05T18:30:51.598",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351764139,1738780251607,"fUST",-500.0,0.0001463,2,"2025-02-05T18:30:51.607",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351764141,1738780251617,"fUST",-542.27,0.0001463,2,"2025-02-05T18:30:51.617",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351764143,1738780251626,"fUST",-964.47,0.0001463,2,"2025-02-05T18:30:51.626",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351764145,1738780251635,"fUST",-500.0,0.0001463,2,"2025-02-05T18:30:51.635",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351764147,1738780251644,"fUST",-3974.21,0.0001463,2,"2025-02-05T18:30:51.644",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351764149,1738780251653,"fUST",-1220.28,0.0001463,2,"2025-02-05T18:30:51.653",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351764151,1738780251662,"fUST",-151.0,0.00014631,2,"2025-02-05T18:30:51.662",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351764153,1738780251672,"fUST",-433.10663248,0.00014632,2,"2025-02-05T18:30:51.672",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351764155,1738780251681,"fUST",-151.0,0.00014632,2,"2025-02-05T18:30:51.681",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351764157,1738780251690,"fUST",-151.0,0.00014632,2,"2025-02-05T18:30:51.690",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351764159,1738780251699,"fUST",-151.0,0.00014632,2,"2025-02-05T18:30:51.699",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351764161,1738780251709,"fUST",-79.89826196,0.00014632,2,"2025-02-05T18:30:51.709",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351764189,1738780251978,"fUST",-71.10173804,0.00014632,2,"2025-02-05T18:30:51.978",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351764191,1738780251987,"fUST",-151.0,0.00014632,2,"2025-02-05T18:30:51.987",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351764193,1738780251997,"fUST",-197.3582192,0.00014632,2,"2025-02-05T18:30:51.997",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351764194,1738780252006,"fUST",-4.33171207,0.00014632,2,"2025-02-05T18:30:52.006",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351764197,1738780252018,"fUST",-495.66828793,0.00014632,2,"2025-02-05T18:30:52.018",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351764199,1738780252027,"fUST",-500.0,0.00014632,2,"2025-02-05T18:30:52.027",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351764201,1738780252036,"fUST",-500.0,0.00014632,2,"2025-02-05T18:30:52.036",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351764203,1738780252045,"fUST",-470.7744581,0.00014632,2,"2025-02-05T18:30:52.045",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351764205,1738780252056,"fUST",-29.2255419,0.00014632,2,"2025-02-05T18:30:52.056",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351764207,1738780252068,"fUST",-500.0,0.00014632,2,"2025-02-05T18:30:52.068",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351764209,1738780252077,"fUST",-500.0,0.00014632,2,"2025-02-05T18:30:52.077",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351764211,1738780252086,"fUST",-566.03,0.00014632,2,"2025-02-05T18:30:52.086",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351764213,1738780252095,"fUST",-505.69684493,0.00014632,2,"2025-02-05T18:30:52.095",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351764214,1738780252105,"fUST",-500.0,0.00014632,2,"2025-02-05T18:30:52.105",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351764216,1738780252115,"fUST",-1030.68,0.00014632,2,"2025-02-05T18:30:52.115",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351764218,1738780252126,"fUST",-720.33,0.00014632,2,"2025-02-05T18:30:52.126",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351764220,1738780252136,"fUST",-262.4456312,0.00014632,2,"2025-02-05T18:30:52.136",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351764222,1738780252147,"fUST",-500.0,0.00014632,2,"2025-02-05T18:30:52.147",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351764224,1738780252157,"fUST",-500.0,0.00014632,2,"2025-02-05T18:30:52.157",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351764226,1738780252167,"fUST",-1963.62,0.00014632,2,"2025-02-05T18:30:52.167",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351764228,1738780252176,"fUST",-500.0,0.00014632,2,"2025-02-05T18:30:52.176",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351764231,1738780252193,"fUST",-500.0,0.00014632,2,"2025-02-05T18:30:52.193",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351764234,1738780252210,"fUST",-618.30422985,0.00014632,2,"2025-02-05T18:30:52.210",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351764236,1738780252220,"fUST",-500.0,0.00014632,2,"2025-02-05T18:30:52.220",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351764238,1738780252230,"fUST",-500.0,0.00014632,2,"2025-02-05T18:30:52.230",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351764240,1738780252240,"fUST",-739.52304718,0.00014632,2,"2025-02-05T18:30:52.240",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351764269,1738780252533,"fUST",-237.94695282,0.00014632,2,"2025-02-05T18:30:52.533",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351764271,1738780252543,"fUST",-607.96,0.00014632,2,"2025-02-05T18:30:52.543",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351764273,1738780252553,"fUST",-761.38,0.00014632,2,"2025-02-05T18:30:52.553",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351764275,1738780252563,"fUST",-500.0,0.00014632,2,"2025-02-05T18:30:52.563",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351764277,1738780252580,"fUST",-1001.28,0.00014632,2,"2025-02-05T18:30:52.580",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351764279,1738780252590,"fUST",-1000.0,0.00014632,2,"2025-02-05T18:30:52.590",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351764281,1738780252600,"fUST",-500.0,0.00014632,2,"2025-02-05T18:30:52.600",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351764283,1738780252610,"fUST",-695.48,0.00014632,2,"2025-02-05T18:30:52.610",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351764285,1738780252621,"fUST",-500.0,0.00014632,2,"2025-02-05T18:30:52.621",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351764287,1738780252631,"fUST",-500.0,0.00014632,2,"2025-02-05T18:30:52.631",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351764288,1738780252641,"fUST",-500.0,0.00014632,2,"2025-02-05T18:30:52.641",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351764289,1738780252651,"fUST",-500.0,0.00014632,2,"2025-02-05T18:30:52.651",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351764290,1738780252661,"fUST",-222.99573887,0.00014632,2,"2025-02-05T18:30:52.661",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351764291,1738780252670,"fUST",-236.86406886,0.00014632,2,"2025-02-05T18:30:52.670",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351764292,1738780252680,"fUST",-500.0,0.00014632,2,"2025-02-05T18:30:52.680",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351764294,1738780252690,"fUST",-500.0,0.00014632,2,"2025-02-05T18:30:52.690",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351764296,1738780252700,"fUST",-500.0,0.00014632,2,"2025-02-05T18:30:52.700",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351764298,1738780252710,"fUST",-196.74212857,0.00014632,2,"2025-02-05T18:30:52.710",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351764300,1738780252720,"fUST",-956.93,0.00014632,2,"2025-02-05T18:30:52.720",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351764303,1738780252729,"fUST",-272.92974161,0.00014632,2,"2025-02-05T18:30:52.729",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351764304,1738780252739,"fUST",-500.0,0.00014632,2,"2025-02-05T18:30:52.739",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351764306,1738780252748,"fUST",-500.0,0.00014632,2,"2025-02-05T18:30:52.748",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351764309,1738780252758,"fUST",-500.0,0.00014632,2,"2025-02-05T18:30:52.758",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351764311,1738780252768,"fUST",-500.0,0.00014632,2,"2025-02-05T18:30:52.768",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351764313,1738780252778,"fUST",-500.0,0.00014632,2,"2025-02-05T18:30:52.778",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351764314,1738780252787,"fUST",-500.0,0.00014632,2,"2025-02-05T18:30:52.787",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351764317,1738780252797,"fUST",-1018.9,0.00014632,2,"2025-02-05T18:30:52.797",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351764319,1738780252807,"fUST",-1391.08,0.00014632,2,"2025-02-05T18:30:52.807",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351764321,1738780252819,"fUST",-500.0,0.00014632,2,"2025-02-05T18:30:52.819",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351764323,1738780252828,"fUST",-500.0,0.00014632,2,"2025-02-05T18:30:52.828",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351764325,1738780252838,"fUST",-500.0,0.00014632,2,"2025-02-05T18:30:52.838",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351764327,1738780252848,"fUST",-500.0,0.00014632,2,"2025-02-05T18:30:52.848",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351764329,1738780252858,"fUST",-500.0,0.00014632,2,"2025-02-05T18:30:52.858",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351764331,1738780252868,"fUST",-500.0,0.00014632,2,"2025-02-05T18:30:52.868",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351764333,1738780252878,"fUST",-768.39,0.00014632,2,"2025-02-05T18:30:52.878",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351764335,1738780252888,"fUST",-259.58287632,0.00014632,2,"2025-02-05T18:30:52.888",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351764337,1738780252898,"fUST",-500.0,0.00014632,2,"2025-02-05T18:30:52.898",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351764339,1738780252908,"fUST",-500.0,0.00014632,2,"2025-02-05T18:30:52.908",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351764341,1738780252918,"fUST",-500.0,0.00014632,2,"2025-02-05T18:30:52.918",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351764343,1738780252928,"fUST",-500.0,0.00014632,2,"2025-02-05T18:30:52.928",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351764345,1738780252937,"fUST",-968.63,0.00014632,2,"2025-02-05T18:30:52.937",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351764347,1738780252947,"fUST",-500.0,0.00014632,2,"2025-02-05T18:30:52.947",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351764349,1738780252957,"fUST",-500.0,0.00014632,2,"2025-02-05T18:30:52.957",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351764351,1738780252966,"fUST",-500.0,0.00014632,2,"2025-02-05T18:30:52.966",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351764353,1738780252976,"fUST",-577.96,0.00014632,2,"2025-02-05T18:30:52.976",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351764355,1738780252986,"fUST",-500.0,0.00014632,2,"2025-02-05T18:30:52.986",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351764357,1738780252996,"fUST",-500.0,0.00014632,2,"2025-02-05T18:30:52.996",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351764359,1738780253005,"fUST",-500.0,0.00014632,2,"2025-02-05T18:30:53.005",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351764361,1738780253015,"fUST",-500.0,0.00014632,2,"2025-02-05T18:30:53.015",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351764363,1738780253025,"fUST",-151.0,0.00014632,2,"2025-02-05T18:30:53.025",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351764365,1738780253035,"fUST",-500.0,0.00014632,2,"2025-02-05T18:30:53.035",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351764367,1738780253044,"fUST",-151.0,0.00014632,2,"2025-02-05T18:30:53.044",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351764387,1738780253235,"fUST",-151.0,0.00014632,2,"2025-02-05T18:30:53.235",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351764389,1738780253247,"fUST",-151.0,0.00014633,2,"2025-02-05T18:30:53.247",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351764392,1738780253257,"fUST",-151.0,0.00014633,2,"2025-02-05T18:30:53.257",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351764394,1738780253267,"fUST",-151.0,0.00014633,2,"2025-02-05T18:30:53.267",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351764396,1738780253277,"fUST",-151.0,0.00014633,2,"2025-02-05T18:30:53.277",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351764398,1738780253287,"fUST",-151.0,0.00014634,2,"2025-02-05T18:30:53.287",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351764400,1738780253296,"fUST",-151.0,0.00014635,2,"2025-02-05T18:30:53.296",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351764402,1738780253306,"fUST",-151.0,0.00014635,2,"2025-02-05T18:30:53.306",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351764404,1738780253315,"fUST",-151.0,0.00014635,2,"2025-02-05T18:30:53.315",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351764406,1738780253326,"fUST",-151.0,0.00014635,2,"2025-02-05T18:30:53.326",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351764407,1738780253336,"fUST",-151.0,0.00014635,2,"2025-02-05T18:30:53.336",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351764410,1738780253345,"fUST",-151.0,0.00014636,2,"2025-02-05T18:30:53.345",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351764411,1738780253355,"fUST",-323.94059654,0.00014664,2,"2025-02-05T18:30:53.355",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351764413,1738780253365,"fUST",-323.94059654,0.00014664,2,"2025-02-05T18:30:53.365",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351764415,1738780253375,"fUST",-323.94059654,0.00014664,2,"2025-02-05T18:30:53.375",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351764417,1738780253384,"fUST",-323.94059654,0.00014664,2,"2025-02-05T18:30:53.384",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351764419,1738780253394,"fUST",-323.94059654,0.00014664,2,"2025-02-05T18:30:53.394",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351764421,1738780253404,"fUST",-323.94059654,0.00014664,2,"2025-02-05T18:30:53.404",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351764423,1738780253413,"fUST",-323.94059654,0.00014664,2,"2025-02-05T18:30:53.413",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351764425,1738780253423,"fUST",-323.94059654,0.00014664,2,"2025-02-05T18:30:53.423",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351764427,1738780253433,"fUST",-323.94059654,0.00014664,2,"2025-02-05T18:30:53.433",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351764429,1738780253443,"fUST",-323.94059654,0.00014664,2,"2025-02-05T18:30:53.443",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351764431,1738780253452,"fUST",-323.94059654,0.00014664,2,"2025-02-05T18:30:53.452",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351764433,1738780253462,"fUST",-323.94059654,0.00014664,2,"2025-02-05T18:30:53.462",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351764436,1738780253473,"fUST",-323.94059654,0.00014664,2,"2025-02-05T18:30:53.473",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351764438,1738780253483,"fUST",-323.94059654,0.00014664,2,"2025-02-05T18:30:53.483",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351764440,1738780253493,"fUST",-323.94059654,0.00014664,2,"2025-02-05T18:30:53.493",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351764442,1738780253503,"fUST",-323.94059654,0.00014664,2,"2025-02-05T18:30:53.503",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351764444,1738780253513,"fUST",-323.94059654,0.00014664,2,"2025-02-05T18:30:53.513",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351764446,1738780253523,"fUST",-323.94059654,0.00014664,2,"2025-02-05T18:30:53.523",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351764448,1738780253533,"fUST",-323.94059654,0.00014664,2,"2025-02-05T18:30:53.533",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351764450,1738780253543,"fUST",-323.94,0.00014664,2,"2025-02-05T18:30:53.543",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351764452,1738780253553,"fUST",-500.0,0.00014673,2,"2025-02-05T18:30:53.553",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351764454,1738780253564,"fUST",-500.8775182,0.00014673,2,"2025-02-05T18:30:53.564",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351764456,1738780253578,"fUST",-356.16899759,0.00014673,2,"2025-02-05T18:30:53.578",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351764458,1738780253589,"fUST",-500.0,0.00014673,2,"2025-02-05T18:30:53.589",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351764460,1738780253598,"fUST",-151.0,0.000147,2,"2025-02-05T18:30:53.598",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351764462,1738780253608,"fUST",-151.0,0.000147,2,"2025-02-05T18:30:53.608",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351764464,1738780253618,"fUST",-151.0,0.000147,2,"2025-02-05T18:30:53.618",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351764466,1738780253628,"fUST",-500.0,0.00014763,2,"2025-02-05T18:30:53.628",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351764468,1738780253640,"fUST",-2168.55,0.00014763,2,"2025-02-05T18:30:53.640",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351764470,1738780253652,"fUST",-1348.91,0.00014763,2,"2025-02-05T18:30:53.652",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351764472,1738780253663,"fUST",-1024.87,0.00014763,2,"2025-02-05T18:30:53.663",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351764474,1738780253673,"fUST",-500.0,0.00014763,2,"2025-02-05T18:30:53.673",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351764476,1738780253683,"fUST",-3152.07,0.00014763,2,"2025-02-05T18:30:53.683",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351764478,1738780253693,"fUST",-500.0,0.00014763,2,"2025-02-05T18:30:53.693",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351764480,1738780253702,"fUST",-500.0,0.00014763,2,"2025-02-05T18:30:53.702",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351764482,1738780253712,"fUST",-706.02,0.00014763,2,"2025-02-05T18:30:53.712",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351764484,1738780253722,"fUST",-8777.85,0.00014763,2,"2025-02-05T18:30:53.722",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351764486,1738780253732,"fUST",-702.4,0.00014763,2,"2025-02-05T18:30:53.732",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351764488,1738780253742,"fUST",-500.0,0.00014763,2,"2025-02-05T18:30:53.742",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351764490,1738780253752,"fUST",-500.0,0.00014763,2,"2025-02-05T18:30:53.752",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351764492,1738780253762,"fUST",-703.26,0.00014763,2,"2025-02-05T18:30:53.762",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351764494,1738780253772,"fUST",-15673.47,0.00014764,2,"2025-02-05T18:30:53.772",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351764496,1738780253781,"fUST",-501.49,0.00014764,2,"2025-02-05T18:30:53.781",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351764498,1738780253791,"fUST",-500.0,0.00014764,2,"2025-02-05T18:30:53.791",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351764500,1738780253801,"fUST",-6066.1,0.00014764,2,"2025-02-05T18:30:53.801",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351764502,1738780253811,"fUST",-7677.8,0.00014764,2,"2025-02-05T18:30:53.811",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351764504,1738780253824,"fUST",-3276.94,0.00014764,2,"2025-02-05T18:30:53.824",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351764505,1738780253833,"fUST",-500.0,0.00014764,2,"2025-02-05T18:30:53.833",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351764507,1738780253843,"fUST",-500.0,0.00014764,2,"2025-02-05T18:30:53.843",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351764510,1738780253852,"fUST",-2757.83,0.00014764,2,"2025-02-05T18:30:53.852",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351764511,1738780253862,"fUST",-1132.2,0.00014764,2,"2025-02-05T18:30:53.862",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351764513,1738780253871,"fUST",-561.01,0.00014764,2,"2025-02-05T18:30:53.871",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351764515,1738780253880,"fUST",-500.0,0.00014764,2,"2025-02-05T18:30:53.880",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351764517,1738780253889,"fUST",-1099.28,0.00014764,2,"2025-02-05T18:30:53.889",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351764519,1738780253899,"fUST",-500.0,0.00014764,2,"2025-02-05T18:30:53.899",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351764522,1738780253909,"fUST",-915.53,0.00014764,2,"2025-02-05T18:30:53.909",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351764524,1738780253919,"fUST",-2938.05,0.00014764,2,"2025-02-05T18:30:53.919",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351764526,1738780253928,"fUST",-2792.67,0.00014764,2,"2025-02-05T18:30:53.928",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351764528,1738780253937,"fUST",-7273.8,0.00014764,2,"2025-02-05T18:30:53.937",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351764530,1738780253946,"fUST",-500.0,0.00014764,2,"2025-02-05T18:30:53.946",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351764532,1738780253955,"fUST",-12465.9,0.00014764,2,"2025-02-05T18:30:53.955",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351764534,1738780253965,"fUST",-500.0,0.00014764,2,"2025-02-05T18:30:53.965",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351764536,1738780253976,"fUST",-562.16,0.00014764,2,"2025-02-05T18:30:53.976",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351764538,1738780253985,"fUST",-693.68,0.00014764,2,"2025-02-05T18:30:53.985",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351764540,1738780253994,"fUST",-2878.33,0.00014764,2,"2025-02-05T18:30:53.994",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351764541,1738780254003,"fUST",-8753.23,0.00014764,2,"2025-02-05T18:30:54.003",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351764544,1738780254013,"fUST",-287.81413658,0.00014764,2,"2025-02-05T18:30:54.013",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351764546,1738780254023,"fUST",-500.0,0.00014764,2,"2025-02-05T18:30:54.023",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351764548,1738780254032,"fUST",-4448.48,0.00014764,2,"2025-02-05T18:30:54.032",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351764550,1738780254042,"fUST",-3045.88,0.00014764,2,"2025-02-05T18:30:54.042",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351764552,1738780254051,"fUST",-1307.18,0.00014764,2,"2025-02-05T18:30:54.051",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351764554,1738780254063,"fUST",-2869.47,0.00014764,2,"2025-02-05T18:30:54.063",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351764556,1738780254077,"fUST",-500.0,0.00014765,2,"2025-02-05T18:30:54.077",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351764558,1738780254087,"fUST",-1095.0,0.00014765,2,"2025-02-05T18:30:54.087",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351764560,1738780254096,"fUST",-2982.68,0.00014765,2,"2025-02-05T18:30:54.096",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351764561,1738780254106,"fUST",-500.0,0.00014765,2,"2025-02-05T18:30:54.106",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351764564,1738780254116,"fUST",-500.0,0.00014765,2,"2025-02-05T18:30:54.116",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351764566,1738780254127,"fUST",-500.0,0.00014765,2,"2025-02-05T18:30:54.127",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351764568,1738780254138,"fUST",-538.68,0.00014765,2,"2025-02-05T18:30:54.138",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351764570,1738780254147,"fUST",-2187.36,0.00014765,2,"2025-02-05T18:30:54.147",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351764572,1738780254157,"fUST",-748.08,0.00014765,2,"2025-02-05T18:30:54.157",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351764573,1738780254167,"fUST",-503.89,0.00014765,2,"2025-02-05T18:30:54.167",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351764575,1738780254177,"fUST",-500.0,0.00014765,2,"2025-02-05T18:30:54.177",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351764578,1738780254187,"fUST",-500.0,0.00014765,2,"2025-02-05T18:30:54.187",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351764580,1738780254196,"fUST",-1467.76,0.00014765,2,"2025-02-05T18:30:54.196",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351764581,1738780254208,"fUST",-500.0,0.00014765,2,"2025-02-05T18:30:54.208",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351764584,1738780254218,"fUST",-625.76,0.00014765,2,"2025-02-05T18:30:54.218",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351764586,1738780254228,"fUST",-2645.18,0.00014765,2,"2025-02-05T18:30:54.228",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351764587,1738780254238,"fUST",-1058.77,0.00014765,2,"2025-02-05T18:30:54.238",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351764589,1738780254248,"fUST",-1759.09,0.00014765,2,"2025-02-05T18:30:54.248",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351764591,1738780254257,"fUST",-1592.88,0.00014765,2,"2025-02-05T18:30:54.257",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351764593,1738780254267,"fUST",-500.0,0.00014765,2,"2025-02-05T18:30:54.267",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351764595,1738780254277,"fUST",-766.22,0.00014765,2,"2025-02-05T18:30:54.277",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351764597,1738780254287,"fUST",-500.0,0.00014765,2,"2025-02-05T18:30:54.287",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351764599,1738780254297,"fUST",-500.0,0.00014765,2,"2025-02-05T18:30:54.297",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351764601,1738780254306,"fUST",-1516.9,0.00014765,2,"2025-02-05T18:30:54.306",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351764603,1738780254316,"fUST",-500.0,0.00014765,2,"2025-02-05T18:30:54.316",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351764605,1738780254329,"fUST",-1706.57,0.00014765,2,"2025-02-05T18:30:54.329",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351764607,1738780254338,"fUST",-622.76,0.00014765,2,"2025-02-05T18:30:54.338",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351764609,1738780254348,"fUST",-514.42,0.00014765,2,"2025-02-05T18:30:54.348",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351764611,1738780254357,"fUST",-1029.63,0.00014765,2,"2025-02-05T18:30:54.357",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351764613,1738780254366,"fUST",-1988.32,0.00014765,2,"2025-02-05T18:30:54.366",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351764615,1738780254375,"fUST",-1170.42,0.00014765,2,"2025-02-05T18:30:54.375",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351764617,1738780254385,"fUST",-2543.97,0.00014765,2,"2025-02-05T18:30:54.385",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351764619,1738780254394,"fUST",-908.66,0.00014765,2,"2025-02-05T18:30:54.394",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351764621,1738780254403,"fUST",-500.0,0.00014765,2,"2025-02-05T18:30:54.403",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351764623,1738780254413,"fUST",-151.0,0.00014765,2,"2025-02-05T18:30:54.413",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351764625,1738780254423,"fUST",-1241.99,0.00014765,2,"2025-02-05T18:30:54.423",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351764628,1738780254432,"fUST",-500.0,0.00014765,2,"2025-02-05T18:30:54.432",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351764629,1738780254442,"fUST",-621.46935419,0.00014765,2,"2025-02-05T18:30:54.442",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351764632,1738780254453,"fUST",-500.0,0.00014765,2,"2025-02-05T18:30:54.453",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351764634,1738780254462,"fUST",-194.84084991,0.00014765,2,"2025-02-05T18:30:54.462",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351764635,1738780254472,"fUST",-1058.65,0.00014765,2,"2025-02-05T18:30:54.472",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351764638,1738780254482,"fUST",-500.0,0.00014765,2,"2025-02-05T18:30:54.482",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351764640,1738780254493,"fUST",-306.2736583,0.00014765,2,"2025-02-05T18:30:54.493",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351764642,1738780254503,"fUST",-682.3,0.00014765,2,"2025-02-05T18:30:54.503",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351764643,1738780254515,"fUST",-500.0,0.00014765,2,"2025-02-05T18:30:54.515",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351764646,1738780254527,"fUST",-736.85,0.00014765,2,"2025-02-05T18:30:54.527",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351764648,1738780254536,"fUST",-4013.82,0.00014765,2,"2025-02-05T18:30:54.536",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351764650,1738780254547,"fUST",-1378.51,0.00014765,2,"2025-02-05T18:30:54.547",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351764652,1738780254558,"fUST",-443.65873866,0.00014765,2,"2025-02-05T18:30:54.558",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351764653,1738780254568,"fUST",-500.0,0.00014765,2,"2025-02-05T18:30:54.568",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351764656,1738780254579,"fUST",-3205.75,0.00014765,2,"2025-02-05T18:30:54.579",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351764658,1738780254589,"fUST",-500.0,0.00014765,2,"2025-02-05T18:30:54.589",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351764660,1738780254599,"fUST",-632.19,0.00014765,2,"2025-02-05T18:30:54.599",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351764662,1738780254608,"fUST",-920.41,0.00014765,2,"2025-02-05T18:30:54.608",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351764663,1738780254618,"fUST",-500.0,0.00014765,2,"2025-02-05T18:30:54.618",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351764665,1738780254627,"fUST",-500.0,0.00014765,2,"2025-02-05T18:30:54.627",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351764668,1738780254637,"fUST",-604.11,0.00014765,2,"2025-02-05T18:30:54.637",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351764670,1738780254647,"fUST",-500.0,0.00014765,2,"2025-02-05T18:30:54.647",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351764672,1738780254656,"fUST",-500.0,0.00014765,2,"2025-02-05T18:30:54.656",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351764673,1738780254666,"fUST",-500.0,0.00014765,2,"2025-02-05T18:30:54.666",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351764675,1738780254676,"fUST",-8731.87,0.00014765,2,"2025-02-05T18:30:54.676",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351764678,1738780254686,"fUST",-917.08,0.00014765,2,"2025-02-05T18:30:54.686",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351764679,1738780254695,"fUST",-500.0,0.00014765,2,"2025-02-05T18:30:54.695",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351764681,1738780254704,"fUST",-151.0,0.00014765,2,"2025-02-05T18:30:54.704",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351764683,1738780254713,"fUST",-1523.44,0.00014765,2,"2025-02-05T18:30:54.713",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351764685,1738780254723,"fUST",-2978.44,0.00014765,2,"2025-02-05T18:30:54.723",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351764687,1738780254732,"fUST",-1707.29,0.00014765,2,"2025-02-05T18:30:54.732",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351764689,1738780254742,"fUST",-377.12731864,0.00014765,2,"2025-02-05T18:30:54.742",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351764691,1738780254752,"fUST",-1157.59,0.00014765,2,"2025-02-05T18:30:54.752",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351764693,1738780254762,"fUST",-500.0,0.00014765,2,"2025-02-05T18:30:54.762",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351764695,1738780254771,"fUST",-39231.2,0.00014765,2,"2025-02-05T18:30:54.771",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351764697,1738780254780,"fUST",-1749.67,0.00014765,2,"2025-02-05T18:30:54.780",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351764699,1738780254790,"fUST",-732.1,0.00014765,2,"2025-02-05T18:30:54.790",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351764701,1738780254800,"fUST",-5131.21872853,0.00014765,2,"2025-02-05T18:30:54.800",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351764703,1738780254814,"fUST",-489.413076,0.00014765,2,"2025-02-05T18:30:54.814",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351764708,1738780254849,"fUST",-493.62819547,0.00014765,2,"2025-02-05T18:30:54.849",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351764710,1738780254859,"fUST",-543.7,0.00014765,2,"2025-02-05T18:30:54.859",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351764712,1738780254869,"fUST",-500.0,0.00014765,2,"2025-02-05T18:30:54.869",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351764714,1738780254879,"fUST",-500.0,0.00014765,2,"2025-02-05T18:30:54.879",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351764716,1738780254888,"fUST",-670.4,0.00014765,2,"2025-02-05T18:30:54.888",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351764718,1738780254898,"fUST",-1716.71,0.00014765,2,"2025-02-05T18:30:54.898",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351764720,1738780254907,"fUST",-8456.48,0.00014765,2,"2025-02-05T18:30:54.907",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351764722,1738780254917,"fUST",-2679.88,0.00014765,2,"2025-02-05T18:30:54.917",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351764724,1738780254926,"fUST",-500.0,0.00014765,2,"2025-02-05T18:30:54.926",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351764726,1738780254935,"fUST",-987.28,0.00014765,2,"2025-02-05T18:30:54.935",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351764728,1738780254945,"fUST",-669.88,0.00014765,2,"2025-02-05T18:30:54.945",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351764730,1738780254955,"fUST",-500.0,0.00014765,2,"2025-02-05T18:30:54.955",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351764731,1738780254964,"fUST",-232.91058142,0.00014765,2,"2025-02-05T18:30:54.964",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351764733,1738780254975,"fUST",-500.0,0.00014765,2,"2025-02-05T18:30:54.975",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351764735,1738780254984,"fUST",-500.0,0.00014765,2,"2025-02-05T18:30:54.984",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351764737,1738780254993,"fUST",-540.86,0.00014765,2,"2025-02-05T18:30:54.993",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351764739,1738780255003,"fUST",-500.0,0.00014765,2,"2025-02-05T18:30:55.003",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351764741,1738780255013,"fUST",-3038.21,0.00014765,2,"2025-02-05T18:30:55.013",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351764743,1738780255023,"fUST",-607.8,0.00014765,2,"2025-02-05T18:30:55.023",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351764745,1738780255033,"fUST",-500.0,0.00014765,2,"2025-02-05T18:30:55.033",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351764747,1738780255042,"fUST",-500.0,0.00014765,2,"2025-02-05T18:30:55.042",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351764749,1738780255054,"fUST",-38080.81134911,0.00014765,2,"2025-02-05T18:30:55.054",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351764751,1738780255065,"fUST",-29606.95561147,0.00014765,2,"2025-02-05T18:30:55.065",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351764754,1738780255084,"fUST",-2353.23533855,0.00014765,2,"2025-02-05T18:30:55.084",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351764756,1738780255097,"fUST",-57275.90770087,0.00014765,2,"2025-02-05T18:30:55.097",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351764758,1738780255107,"fUST",-637.14,0.00014765,2,"2025-02-05T18:30:55.107",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351764760,1738780255119,"fUST",-500.0,0.00014765,2,"2025-02-05T18:30:55.119",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351764762,1738780255130,"fUST",-474.75528545,0.00014765,2,"2025-02-05T18:30:55.130",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351764764,1738780255139,"fUST",-5356.49,0.00014765,2,"2025-02-05T18:30:55.139",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351764766,1738780255150,"fUST",-606.85,0.00014765,2,"2025-02-05T18:30:55.150",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351764768,1738780255161,"fUST",-3267.36,0.00014765,2,"2025-02-05T18:30:55.161",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351764770,1738780255171,"fUST",-500.0,0.00014765,2,"2025-02-05T18:30:55.171",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351764772,1738780255180,"fUST",-8272.80342053,0.00014765,2,"2025-02-05T18:30:55.180",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351764796,1738780255410,"fUST",-5275.88166575,0.00014765,2,"2025-02-05T18:30:55.410",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351764798,1738780255422,"fUST",-287.4975214,0.00014765,2,"2025-02-05T18:30:55.422",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351764800,1738780255434,"fUST",-23224.50739232,0.00014765,2,"2025-02-05T18:30:55.434",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351764803,1738780255444,"fUST",-500.0,0.00014765,2,"2025-02-05T18:30:55.444",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351764805,1738780255454,"fUST",-500.0,0.00014765,2,"2025-02-05T18:30:55.454",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351764807,1738780255464,"fUST",-500.0,0.00014765,2,"2025-02-05T18:30:55.464",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351764809,1738780255476,"fUST",-1966.6,0.00014765,2,"2025-02-05T18:30:55.476",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351764811,1738780255486,"fUST",-500.0,0.00014765,2,"2025-02-05T18:30:55.486",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351764813,1738780255496,"fUST",-795.12,0.00014765,2,"2025-02-05T18:30:55.496",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351764815,1738780255507,"fUST",-500.0,0.00014765,2,"2025-02-05T18:30:55.507",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351764817,1738780255516,"fUST",-500.0,0.00014766,2,"2025-02-05T18:30:55.516",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351764818,1738780255526,"fUST",-500.0,0.00014766,2,"2025-02-05T18:30:55.526",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351764820,1738780255535,"fUST",-500.0,0.00014766,2,"2025-02-05T18:30:55.535",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351764822,1738780255545,"fUST",-278.87593174,0.00014766,2,"2025-02-05T18:30:55.545",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351764824,1738780255554,"fUST",-500.0,0.00014766,2,"2025-02-05T18:30:55.554",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351764826,1738780255564,"fUST",-500.0,0.00014766,2,"2025-02-05T18:30:55.564",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351764828,1738780255575,"fUST",-500.0,0.00014766,2,"2025-02-05T18:30:55.575",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351764830,1738780255585,"fUST",-500.0,0.00014766,2,"2025-02-05T18:30:55.585",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351764832,1738780255594,"fUST",-500.0,0.00014766,2,"2025-02-05T18:30:55.594",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351764834,1738780255604,"fUST",-500.0,0.00014766,2,"2025-02-05T18:30:55.604",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351764836,1738780255614,"fUST",-501.79,0.00014766,2,"2025-02-05T18:30:55.614",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351764838,1738780255625,"fUST",-500.0,0.00014766,2,"2025-02-05T18:30:55.625",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351764840,1738780255635,"fUST",-500.0,0.00014766,2,"2025-02-05T18:30:55.635",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351764842,1738780255646,"fUST",-560.22,0.00014766,2,"2025-02-05T18:30:55.646",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351764844,1738780255657,"fUST",-500.0,0.00014766,2,"2025-02-05T18:30:55.657",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351764846,1738780255666,"fUST",-500.0,0.00014766,2,"2025-02-05T18:30:55.666",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351764848,1738780255675,"fUST",-500.0,0.00014766,2,"2025-02-05T18:30:55.675",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351764850,1738780255684,"fUST",-500.0,0.00014766,2,"2025-02-05T18:30:55.684",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351764852,1738780255694,"fUST",-502.54,0.00014766,2,"2025-02-05T18:30:55.694",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351764854,1738780255704,"fUST",-500.0,0.00014766,2,"2025-02-05T18:30:55.704",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351764856,1738780255714,"fUST",-500.0,0.00014766,2,"2025-02-05T18:30:55.714",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351764858,1738780255724,"fUST",-500.0,0.00014766,2,"2025-02-05T18:30:55.724",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351764860,1738780255734,"fUST",-272.7991951,0.00014766,2,"2025-02-05T18:30:55.734",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351764862,1738780255744,"fUST",-719.67,0.00014766,2,"2025-02-05T18:30:55.744",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351764864,1738780255754,"fUST",-500.0,0.00014766,2,"2025-02-05T18:30:55.754",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351764865,1738780255763,"fUST",-500.0,0.00014766,2,"2025-02-05T18:30:55.763",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351764867,1738780255773,"fUST",-500.0,0.00014766,2,"2025-02-05T18:30:55.773",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351764869,1738780255783,"fUST",-500.0,0.00014766,2,"2025-02-05T18:30:55.783",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351764872,1738780255793,"fUST",-873.8,0.00014766,2,"2025-02-05T18:30:55.793",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351764887,1738780255932,"fUST",-500.0,0.00014766,2,"2025-02-05T18:30:55.932",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351764889,1738780255941,"fUST",-714.78,0.00014766,2,"2025-02-05T18:30:55.941",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351764891,1738780255951,"fUST",-500.0,0.00014766,2,"2025-02-05T18:30:55.951",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351764893,1738780255960,"fUST",-500.0,0.00014766,2,"2025-02-05T18:30:55.960",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351764895,1738780255970,"fUST",-500.0,0.00014766,2,"2025-02-05T18:30:55.970",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351764896,1738780255979,"fUST",-472.66903431,0.00014766,2,"2025-02-05T18:30:55.979",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351764898,1738780255988,"fUST",-500.0,0.00014766,2,"2025-02-05T18:30:55.988",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351764900,1738780256000,"fUST",-500.0,0.00014766,2,"2025-02-05T18:30:56.000",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351764902,1738780256012,"fUST",-253.87792953,0.00014766,2,"2025-02-05T18:30:56.012",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351764904,1738780256023,"fUST",-500.0,0.00014766,2,"2025-02-05T18:30:56.023",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351764906,1738780256033,"fUST",-500.0,0.00014766,2,"2025-02-05T18:30:56.033",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351764908,1738780256043,"fUST",-500.0,0.00014766,2,"2025-02-05T18:30:56.043",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351764910,1738780256053,"fUST",-500.0,0.00014766,2,"2025-02-05T18:30:56.053",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351764912,1738780256063,"fUST",-500.0,0.00014766,2,"2025-02-05T18:30:56.063",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351764914,1738780256074,"fUST",-688.53,0.00014766,2,"2025-02-05T18:30:56.074",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351764916,1738780256085,"fUST",-671.38,0.00014766,2,"2025-02-05T18:30:56.085",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351764918,1738780256097,"fUST",-837.98,0.00014766,2,"2025-02-05T18:30:56.097",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351764920,1738780256110,"fUST",-702.43,0.00014766,2,"2025-02-05T18:30:56.110",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351764922,1738780256121,"fUST",-1334.37,0.00014766,2,"2025-02-05T18:30:56.121",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351764924,1738780256133,"fUST",-500.0,0.00014766,2,"2025-02-05T18:30:56.133",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351764926,1738780256143,"fUST",-540.94,0.00014766,2,"2025-02-05T18:30:56.143",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351764928,1738780256155,"fUST",-500.0,0.00014766,2,"2025-02-05T18:30:56.155",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351764930,1738780256169,"fUST",-173.982962,0.00014766,2,"2025-02-05T18:30:56.169",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351764932,1738780256179,"fUST",-500.0,0.00014766,2,"2025-02-05T18:30:56.179",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351764934,1738780256190,"fUST",-500.0,0.00014766,2,"2025-02-05T18:30:56.190",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351764936,1738780256201,"fUST",-500.0,0.00014766,2,"2025-02-05T18:30:56.201",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351764938,1738780256216,"fUST",-832.24,0.00014766,2,"2025-02-05T18:30:56.216",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351764940,1738780256227,"fUST",-500.0,0.00014766,2,"2025-02-05T18:30:56.227",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351764942,1738780256241,"fUST",-500.0,0.00014766,2,"2025-02-05T18:30:56.241",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351764944,1738780256255,"fUST",-500.0,0.00014766,2,"2025-02-05T18:30:56.255",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351764946,1738780256265,"fUST",-500.0,0.00014766,2,"2025-02-05T18:30:56.265",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351764948,1738780256275,"fUST",-500.0,0.00014766,2,"2025-02-05T18:30:56.275",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351764950,1738780256285,"fUST",-567.03014329,0.00014766,2,"2025-02-05T18:30:56.285",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351764952,1738780256295,"fUST",-500.0,0.00014766,2,"2025-02-05T18:30:56.295",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351764954,1738780256305,"fUST",-500.0,0.00014766,2,"2025-02-05T18:30:56.305",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351764955,1738780256314,"fUST",-701.2,0.00014766,2,"2025-02-05T18:30:56.314",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351764958,1738780256325,"fUST",-500.0,0.00014766,2,"2025-02-05T18:30:56.325",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351764960,1738780256335,"fUST",-500.0,0.00014766,2,"2025-02-05T18:30:56.335",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351764961,1738780256345,"fUST",-500.0,0.00014766,2,"2025-02-05T18:30:56.345",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351764963,1738780256354,"fUST",-500.0,0.00014766,2,"2025-02-05T18:30:56.354",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351764965,1738780256364,"fUST",-500.0,0.00014766,2,"2025-02-05T18:30:56.364",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351764967,1738780256374,"fUST",-681.38,0.00014766,2,"2025-02-05T18:30:56.374",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351764969,1738780256383,"fUST",-551.44,0.00014766,2,"2025-02-05T18:30:56.383",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351764971,1738780256393,"fUST",-541.03,0.00014766,2,"2025-02-05T18:30:56.393",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351764973,1738780256402,"fUST",-151.0,0.00014766,2,"2025-02-05T18:30:56.402",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351764975,1738780256412,"fUST",-500.0,0.00014766,2,"2025-02-05T18:30:56.412",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351764977,1738780256422,"fUST",-631.58,0.00014766,2,"2025-02-05T18:30:56.422",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351764979,1738780256432,"fUST",-500.0,0.00014766,2,"2025-02-05T18:30:56.432",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351764981,1738780256441,"fUST",-500.0,0.00014766,2,"2025-02-05T18:30:56.441",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351764983,1738780256451,"fUST",-500.0,0.00014766,2,"2025-02-05T18:30:56.451",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351764985,1738780256461,"fUST",-500.0,0.00014766,2,"2025-02-05T18:30:56.461",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351764987,1738780256471,"fUST",-500.0,0.00014766,2,"2025-02-05T18:30:56.471",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351764989,1738780256481,"fUST",-500.0,0.00014766,2,"2025-02-05T18:30:56.481",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351764991,1738780256491,"fUST",-500.0,0.00014766,2,"2025-02-05T18:30:56.491",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351764993,1738780256500,"fUST",-888.89,0.00014766,2,"2025-02-05T18:30:56.500",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351764995,1738780256510,"fUST",-524.11594183,0.00014766,2,"2025-02-05T18:30:56.510",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351764997,1738780256519,"fUST",-500.0,0.00014766,2,"2025-02-05T18:30:56.519",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351764998,1738780256529,"fUST",-413.77714815,0.00014766,2,"2025-02-05T18:30:56.529",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351765000,1738780256539,"fUST",-500.0,0.00014766,2,"2025-02-05T18:30:56.539",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351765002,1738780256548,"fUST",-500.0,0.00014766,2,"2025-02-05T18:30:56.548",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351765004,1738780256558,"fUST",-500.0,0.00014766,2,"2025-02-05T18:30:56.558",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351765006,1738780256570,"fUST",-831.07,0.00014766,2,"2025-02-05T18:30:56.570",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351765009,1738780256581,"fUST",-500.0,0.00014766,2,"2025-02-05T18:30:56.581",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351765010,1738780256590,"fUST",-500.0,0.00014766,2,"2025-02-05T18:30:56.590",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351765012,1738780256600,"fUST",-201.894065,0.00014766,2,"2025-02-05T18:30:56.600",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351765014,1738780256609,"fUST",-1521.64,0.00014766,2,"2025-02-05T18:30:56.609",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351765016,1738780256619,"fUST",-500.0,0.00014766,2,"2025-02-05T18:30:56.619",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351765018,1738780256629,"fUST",-500.0,0.00014766,2,"2025-02-05T18:30:56.629",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351765020,1738780256638,"fUST",-500.0,0.00014766,2,"2025-02-05T18:30:56.638",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351765022,1738780256648,"fUST",-504.87196526,0.00014766,2,"2025-02-05T18:30:56.648",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351765024,1738780256658,"fUST",-500.0,0.00014766,2,"2025-02-05T18:30:56.658",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351765026,1738780256667,"fUST",-500.0,0.00014766,2,"2025-02-05T18:30:56.667",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351765028,1738780256676,"fUST",-500.0,0.00014766,2,"2025-02-05T18:30:56.676",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351765030,1738780256686,"fUST",-500.0,0.00014766,2,"2025-02-05T18:30:56.686",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351765032,1738780256695,"fUST",-500.0,0.00014766,2,"2025-02-05T18:30:56.695",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351765034,1738780256705,"fUST",-500.0,0.00014766,2,"2025-02-05T18:30:56.705",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351765036,1738780256714,"fUST",-500.0,0.00014766,2,"2025-02-05T18:30:56.714",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351765038,1738780256724,"fUST",-500.0,0.00014766,2,"2025-02-05T18:30:56.724",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351765040,1738780256733,"fUST",-500.0,0.00014766,2,"2025-02-05T18:30:56.733",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351765042,1738780256743,"fUST",-500.0,0.00014766,2,"2025-02-05T18:30:56.743",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351765044,1738780256753,"fUST",-500.0,0.00014766,2,"2025-02-05T18:30:56.753",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351765046,1738780256762,"fUST",-500.0,0.00014766,2,"2025-02-05T18:30:56.762",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351765048,1738780256772,"fUST",-500.0,0.00014766,2,"2025-02-05T18:30:56.772",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351765050,1738780256782,"fUST",-500.0,0.00014766,2,"2025-02-05T18:30:56.782",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351765052,1738780256792,"fUST",-500.0,0.00014766,2,"2025-02-05T18:30:56.792",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351765054,1738780256801,"fUST",-500.0,0.00014766,2,"2025-02-05T18:30:56.801",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351765055,1738780256811,"fUST",-500.0,0.00014766,2,"2025-02-05T18:30:56.811",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351765057,1738780256822,"fUST",-500.0,0.00014766,2,"2025-02-05T18:30:56.822",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351765059,1738780256831,"fUST",-1219.15,0.00014766,2,"2025-02-05T18:30:56.831",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351765061,1738780256841,"fUST",-500.0,0.00014766,2,"2025-02-05T18:30:56.841",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351765063,1738780256850,"fUST",-544.7,0.00014766,2,"2025-02-05T18:30:56.850",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351765065,1738780256860,"fUST",-500.0,0.00014766,2,"2025-02-05T18:30:56.860",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351765067,1738780256871,"fUST",-500.0,0.00014766,2,"2025-02-05T18:30:56.871",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351765069,1738780256881,"fUST",-846.52,0.00014766,2,"2025-02-05T18:30:56.881",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351765071,1738780256892,"fUST",-500.0,0.00014766,2,"2025-02-05T18:30:56.892",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351765073,1738780256901,"fUST",-500.0,0.00014766,2,"2025-02-05T18:30:56.901",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351765074,1738780256913,"fUST",-500.0,0.00014766,2,"2025-02-05T18:30:56.913",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351765075,1738780256923,"fUST",-729.32,0.00014766,2,"2025-02-05T18:30:56.923",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351765076,1738780256934,"fUST",-1273.73,0.00014766,2,"2025-02-05T18:30:56.934",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351765077,1738780256945,"fUST",-500.0,0.00014766,2,"2025-02-05T18:30:56.945",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351765078,1738780256954,"fUST",-630.52,0.00014766,2,"2025-02-05T18:30:56.954",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351765079,1738780256964,"fUST",-500.0,0.00014766,2,"2025-02-05T18:30:56.964",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351765080,1738780256974,"fUST",-500.0,0.00014766,2,"2025-02-05T18:30:56.974",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351765081,1738780256984,"fUST",-500.0,0.00014766,2,"2025-02-05T18:30:56.984",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351765082,1738780256994,"fUST",-500.0,0.00014766,2,"2025-02-05T18:30:56.994",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351765083,1738780257005,"fUST",-500.0,0.00014766,2,"2025-02-05T18:30:57.005",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351765084,1738780257014,"fUST",-507.50269389,0.00014766,2,"2025-02-05T18:30:57.014",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351765085,1738780257024,"fUST",-1018.17,0.00014766,2,"2025-02-05T18:30:57.024",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351765086,1738780257034,"fUST",-578.09,0.00014766,2,"2025-02-05T18:30:57.034",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351765087,1738780257043,"fUST",-500.0,0.00014766,2,"2025-02-05T18:30:57.043",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351765088,1738780257053,"fUST",-528.36,0.00014766,2,"2025-02-05T18:30:57.053",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351765089,1738780257063,"fUST",-500.0,0.00014766,2,"2025-02-05T18:30:57.063",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351765091,1738780257073,"fUST",-500.0,0.00014766,2,"2025-02-05T18:30:57.073",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351765093,1738780257083,"fUST",-500.0,0.00014766,2,"2025-02-05T18:30:57.083",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351765095,1738780257093,"fUST",-500.0,0.00014766,2,"2025-02-05T18:30:57.093",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351765097,1738780257102,"fUST",-500.0,0.00014766,2,"2025-02-05T18:30:57.102",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351765099,1738780257112,"fUST",-1000.0,0.00014766,2,"2025-02-05T18:30:57.112",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351765101,1738780257122,"fUST",-500.0,0.00014766,2,"2025-02-05T18:30:57.122",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351765103,1738780257135,"fUST",-500.0,0.00014766,2,"2025-02-05T18:30:57.135",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351765105,1738780257144,"fUST",-500.0,0.00014766,2,"2025-02-05T18:30:57.144",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351765107,1738780257156,"fUST",-793.38,0.00014766,2,"2025-02-05T18:30:57.156",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351765109,1738780257166,"fUST",-500.0,0.00014766,2,"2025-02-05T18:30:57.166",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351765111,1738780257176,"fUST",-193.059619,0.00014766,2,"2025-02-05T18:30:57.176",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351765113,1738780257185,"fUST",-877.95,0.00014766,2,"2025-02-05T18:30:57.185",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351765115,1738780257194,"fUST",-501.11033946,0.00014766,2,"2025-02-05T18:30:57.194",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351765117,1738780257205,"fUST",-641.7694299,0.00014766,2,"2025-02-05T18:30:57.205",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351765119,1738780257214,"fUST",-690.82,0.00014766,2,"2025-02-05T18:30:57.214",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351765121,1738780257223,"fUST",-1862.29,0.00014766,2,"2025-02-05T18:30:57.223",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351765123,1738780257233,"fUST",-500.0,0.00014766,2,"2025-02-05T18:30:57.233",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351765125,1738780257243,"fUST",-383.15799884,0.00014766,2,"2025-02-05T18:30:57.243",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351765127,1738780257252,"fUST",-500.0,0.00014766,2,"2025-02-05T18:30:57.252",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351765129,1738780257262,"fUST",-500.0,0.00014766,2,"2025-02-05T18:30:57.262",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351765131,1738780257271,"fUST",-500.0,0.00014766,2,"2025-02-05T18:30:57.271",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351765132,1738780257281,"fUST",-1716.79,0.00014766,2,"2025-02-05T18:30:57.281",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351765134,1738780257290,"fUST",-217.28436142,0.00014766,2,"2025-02-05T18:30:57.290",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351765136,1738780257300,"fUST",-429.92509913,0.00014766,2,"2025-02-05T18:30:57.300",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351765139,1738780257314,"fUST",-70.07490087,0.00014766,2,"2025-02-05T18:30:57.314",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351765141,1738780257325,"fUST",-188.0,0.00014766,2,"2025-02-05T18:30:57.325",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351765143,1738780257335,"fUST",-500.0,0.00014766,2,"2025-02-05T18:30:57.335",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351765145,1738780257344,"fUST",-500.0,0.00014766,2,"2025-02-05T18:30:57.344",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351765147,1738780257354,"fUST",-500.0,0.00014766,2,"2025-02-05T18:30:57.354",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351765149,1738780257363,"fUST",-500.0,0.00014766,2,"2025-02-05T18:30:57.363",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351765151,1738780257373,"fUST",-500.0,0.00014766,2,"2025-02-05T18:30:57.373",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351765153,1738780257383,"fUST",-500.0,0.00014766,2,"2025-02-05T18:30:57.383",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351765155,1738780257392,"fUST",-872.01,0.00014766,2,"2025-02-05T18:30:57.392",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351765156,1738780257402,"fUST",-500.0,0.00014766,2,"2025-02-05T18:30:57.402",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351765158,1738780257412,"fUST",-1050.26,0.00014766,2,"2025-02-05T18:30:57.412",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351765160,1738780257421,"fUST",-34.22713284,0.00014766,2,"2025-02-05T18:30:57.421",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351765176,1738780257561,"fUST",-536.54576892,0.00014491,2,"2025-02-05T18:30:57.561",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351765178,1738780257573,"fUST",-465.77286716,0.00014766,2,"2025-02-05T18:30:57.573",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351765180,1738780257583,"fUST",-500.0,0.00014766,2,"2025-02-05T18:30:57.583",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351765182,1738780257592,"fUST",-437.4569994,0.00014766,2,"2025-02-05T18:30:57.592",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351765512,1738781174342,"fUST",336.963298,0.00013973,2,"2025-02-05T18:46:14.342",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351765530,1738781432181,"fUST",-500.0,0.00014164,2,"2025-02-05T18:50:32.181",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351765531,1738781432190,"fUST",-1481.61334139,0.00014389,4,"2025-02-05T18:50:32.190",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351765532,1738781432200,"fUST",-300.0,0.00014433,2,"2025-02-05T18:50:32.200",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351765533,1738781432209,"fUST",-809.69118561,0.00014434,2,"2025-02-05T18:50:32.209",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351765534,1738781432242,"fUST",-8931.4405955,0.00014434,2,"2025-02-05T18:50:32.242",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351765535,1738781432251,"fUST",-500.0,0.00014485,2,"2025-02-05T18:50:32.251",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351765536,1738781432260,"fUST",-5950.96,0.00014485,2,"2025-02-05T18:50:32.260",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351765537,1738781432268,"fUST",-2130.36,0.00014485,2,"2025-02-05T18:50:32.268",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351765538,1738781432278,"fUST",-1319.46,0.00014485,2,"2025-02-05T18:50:32.278",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351765539,1738781432289,"fUST",-500.0,0.00014485,2,"2025-02-05T18:50:32.289",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351765540,1738781432299,"fUST",-1015.29,0.00014485,2,"2025-02-05T18:50:32.299",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351765541,1738781432309,"fUST",-500.0,0.00014485,2,"2025-02-05T18:50:32.309",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351765542,1738781432318,"fUST",-1036.84,0.00014485,2,"2025-02-05T18:50:32.318",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351765543,1738781432327,"fUST",-500.0,0.00014485,2,"2025-02-05T18:50:32.327",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351765544,1738781432336,"fUST",-500.0,0.00014485,2,"2025-02-05T18:50:32.336",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351765545,1738781432346,"fUST",-508.83177126,0.00014485,2,"2025-02-05T18:50:32.346",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351765546,1738781432355,"fUST",-697.01,0.00014486,2,"2025-02-05T18:50:32.355",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351765547,1738781432364,"fUST",-500.0,0.00014486,2,"2025-02-05T18:50:32.364",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351765548,1738781432373,"fUST",-500.0,0.00014486,2,"2025-02-05T18:50:32.373",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351765549,1738781432382,"fUST",-500.0,0.00014486,2,"2025-02-05T18:50:32.382",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351765550,1738781432392,"fUST",-500.0,0.00014486,2,"2025-02-05T18:50:32.392",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351765551,1738781432401,"fUST",-500.0,0.00014486,2,"2025-02-05T18:50:32.401",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351765552,1738781432411,"fUST",-500.0,0.00014486,2,"2025-02-05T18:50:32.411",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351765553,1738781432420,"fUST",-692.29,0.00014486,2,"2025-02-05T18:50:32.420",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351765554,1738781432429,"fUST",-500.0,0.00014486,2,"2025-02-05T18:50:32.429",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351765555,1738781432439,"fUST",-629.77,0.00014486,2,"2025-02-05T18:50:32.439",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351765556,1738781432448,"fUST",-500.0,0.00014486,2,"2025-02-05T18:50:32.448",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351765557,1738781432458,"fUST",-500.0,0.00014486,2,"2025-02-05T18:50:32.458",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351765558,1738781432467,"fUST",-500.0,0.00014486,2,"2025-02-05T18:50:32.467",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351765559,1738781432476,"fUST",-500.0,0.00014486,2,"2025-02-05T18:50:32.476",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351765560,1738781432486,"fUST",-643.87,0.00014486,2,"2025-02-05T18:50:32.486",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351765561,1738781432496,"fUST",-500.0,0.00014486,2,"2025-02-05T18:50:32.496",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351765562,1738781432505,"fUST",-500.0,0.00014486,2,"2025-02-05T18:50:32.505",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351765563,1738781432515,"fUST",-8046.36,0.00014486,2,"2025-02-05T18:50:32.515",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351765564,1738781432524,"fUST",-500.0,0.00014486,2,"2025-02-05T18:50:32.524",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351765565,1738781432539,"fUST",-610.21,0.00014486,2,"2025-02-05T18:50:32.539",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351765566,1738781432549,"fUST",-287.39746424,0.00014486,2,"2025-02-05T18:50:32.549",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351765603,1738781438271,"fUST",-663.44,0.00014485,2,"2025-02-05T18:50:38.271",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351765607,1738781438281,"fUST",-249.48253576,0.00014486,2,"2025-02-05T18:50:38.281",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351765610,1738781438292,"fUST",-500.0,0.00014486,2,"2025-02-05T18:50:38.292",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351765613,1738781438302,"fUST",-500.0,0.00014486,2,"2025-02-05T18:50:38.302",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351765616,1738781438311,"fUST",-500.0,0.00014486,2,"2025-02-05T18:50:38.311",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351765619,1738781438321,"fUST",-500.0,0.00014486,2,"2025-02-05T18:50:38.321",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351765621,1738781438331,"fUST",-500.0,0.00014486,2,"2025-02-05T18:50:38.331",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351765623,1738781438340,"fUST",-500.0,0.00014486,2,"2025-02-05T18:50:38.340",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351765625,1738781438349,"fUST",-500.0,0.00014486,2,"2025-02-05T18:50:38.349",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351765628,1738781438359,"fUST",-500.0,0.00014486,2,"2025-02-05T18:50:38.359",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351765630,1738781438369,"fUST",-500.0,0.00014486,2,"2025-02-05T18:50:38.369",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351765633,1738781438378,"fUST",-14367.34,0.00014486,2,"2025-02-05T18:50:38.378",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351765634,1738781438388,"fUST",-500.0,0.00014486,2,"2025-02-05T18:50:38.388",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351765636,1738781438397,"fUST",-500.0,0.00014486,2,"2025-02-05T18:50:38.397",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351765639,1738781438407,"fUST",-500.0,0.00014486,2,"2025-02-05T18:50:38.407",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351765640,1738781438417,"fUST",-5560.59,0.00014486,2,"2025-02-05T18:50:38.417",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351765642,1738781438427,"fUST",-500.0,0.00014486,2,"2025-02-05T18:50:38.427",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351765645,1738781438436,"fUST",-500.0,0.00014486,2,"2025-02-05T18:50:38.436",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351765647,1738781438446,"fUST",-500.0,0.00014486,2,"2025-02-05T18:50:38.446",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351765648,1738781438455,"fUST",-3140.4,0.00014486,2,"2025-02-05T18:50:38.455",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351765650,1738781438465,"fUST",-500.0,0.00014486,2,"2025-02-05T18:50:38.465",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351765652,1738781438475,"fUST",-7111.68,0.00014486,2,"2025-02-05T18:50:38.475",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351765654,1738781438485,"fUST",-500.0,0.00014486,2,"2025-02-05T18:50:38.485",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351765656,1738781438495,"fUST",-527.87139466,0.00014486,2,"2025-02-05T18:50:38.495",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351765658,1738781438504,"fUST",-2642.92,0.00014486,2,"2025-02-05T18:50:38.504",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351765660,1738781438514,"fUST",-500.0,0.00014486,2,"2025-02-05T18:50:38.514",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351765662,1738781438524,"fUST",-689.68,0.00014486,2,"2025-02-05T18:50:38.524",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351765664,1738781438538,"fUST",-500.0,0.00014486,2,"2025-02-05T18:50:38.538",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351765666,1738781438552,"fUST",-500.0,0.00014486,2,"2025-02-05T18:50:38.552",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351765668,1738781438564,"fUST",-500.0,0.00014486,2,"2025-02-05T18:50:38.564",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351765670,1738781438575,"fUST",-500.0,0.00014486,2,"2025-02-05T18:50:38.575",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351765672,1738781438586,"fUST",-500.0,0.00014486,2,"2025-02-05T18:50:38.586",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351765674,1738781438596,"fUST",-1085.03,0.00014486,2,"2025-02-05T18:50:38.596",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351765676,1738781438606,"fUST",-1053.48,0.00014486,2,"2025-02-05T18:50:38.606",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351765679,1738781438617,"fUST",-500.0,0.00014486,2,"2025-02-05T18:50:38.617",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351765681,1738781438629,"fUST",-500.0,0.00014486,2,"2025-02-05T18:50:38.629",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351765683,1738781438641,"fUST",-500.0,0.00014486,2,"2025-02-05T18:50:38.641",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351765685,1738781438651,"fUST",-500.0,0.00014486,2,"2025-02-05T18:50:38.651",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351765687,1738781438661,"fUST",-500.0,0.00014486,2,"2025-02-05T18:50:38.661",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351765689,1738781438671,"fUST",-500.0,0.00014486,2,"2025-02-05T18:50:38.671",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351765691,1738781438680,"fUST",-500.0,0.00014486,2,"2025-02-05T18:50:38.680",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351765693,1738781438690,"fUST",-2815.63,0.00014486,2,"2025-02-05T18:50:38.690",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351765695,1738781438700,"fUST",-877.38,0.00014486,2,"2025-02-05T18:50:38.700",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351765697,1738781438710,"fUST",-837.39,0.00014486,2,"2025-02-05T18:50:38.710",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351765699,1738781438720,"fUST",-500.0,0.00014486,2,"2025-02-05T18:50:38.720",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351765701,1738781438730,"fUST",-500.0,0.00014486,2,"2025-02-05T18:50:38.730",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351765703,1738781438740,"fUST",-6970.73,0.00014486,2,"2025-02-05T18:50:38.740",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351765705,1738781438750,"fUST",-685.0,0.00014486,2,"2025-02-05T18:50:38.750",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351765707,1738781438760,"fUST",-500.0,0.00014486,2,"2025-02-05T18:50:38.760",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351765709,1738781438770,"fUST",-1915.06,0.00014486,2,"2025-02-05T18:50:38.770",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351765711,1738781438780,"fUST",-2676.3,0.00014486,2,"2025-02-05T18:50:38.780",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351765713,1738781438794,"fUST",-11946.48,0.00014486,2,"2025-02-05T18:50:38.794",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351765715,1738781438803,"fUST",-329.93248114,0.00014486,2,"2025-02-05T18:50:38.803",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351765717,1738781438814,"fUST",-500.0,0.00014486,2,"2025-02-05T18:50:38.814",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351765719,1738781438823,"fUST",-500.0,0.00014486,2,"2025-02-05T18:50:38.823",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351765721,1738781438834,"fUST",-547.58,0.00014486,2,"2025-02-05T18:50:38.834",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351765723,1738781438844,"fUST",-500.0,0.00014486,2,"2025-02-05T18:50:38.844",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351765725,1738781438854,"fUST",-538.74,0.00014486,2,"2025-02-05T18:50:38.854",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351765727,1738781438864,"fUST",-500.0,0.00014486,2,"2025-02-05T18:50:38.864",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351765729,1738781438874,"fUST",-664.78,0.00014486,2,"2025-02-05T18:50:38.874",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351765731,1738781438884,"fUST",-500.0,0.00014486,2,"2025-02-05T18:50:38.884",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351765733,1738781438894,"fUST",-500.0,0.00014486,2,"2025-02-05T18:50:38.894",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351765735,1738781438903,"fUST",-500.0,0.00014486,2,"2025-02-05T18:50:38.903",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351765737,1738781438913,"fUST",-2758.4,0.00014486,2,"2025-02-05T18:50:38.913",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351765739,1738781438923,"fUST",-506.91672502,0.00014486,2,"2025-02-05T18:50:38.923",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351765741,1738781438932,"fUST",-500.0,0.00014486,2,"2025-02-05T18:50:38.932",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351765743,1738781438942,"fUST",-500.0,0.00014486,2,"2025-02-05T18:50:38.942",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351765745,1738781438952,"fUST",-500.0,0.00014486,2,"2025-02-05T18:50:38.952",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351765747,1738781438961,"fUST",-8388.51,0.00014486,2,"2025-02-05T18:50:38.961",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351765749,1738781438971,"fUST",-500.0,0.00014486,2,"2025-02-05T18:50:38.971",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351765751,1738781438980,"fUST",-500.0,0.00014486,2,"2025-02-05T18:50:38.980",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351765753,1738781438990,"fUST",-500.0,0.00014486,2,"2025-02-05T18:50:38.990",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351765755,1738781439000,"fUST",-500.0,0.00014486,2,"2025-02-05T18:50:39.000",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351765757,1738781439009,"fUST",-500.0,0.00014486,2,"2025-02-05T18:50:39.009",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351765759,1738781439019,"fUST",-500.0,0.00014486,2,"2025-02-05T18:50:39.019",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351765761,1738781439028,"fUST",-643.4,0.00014486,2,"2025-02-05T18:50:39.028",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351765763,1738781439040,"fUST",-4263.13,0.00014486,2,"2025-02-05T18:50:39.040",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351765765,1738781439050,"fUST",-500.0,0.00014487,2,"2025-02-05T18:50:39.050",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351765767,1738781439059,"fUST",-1049.38,0.00014487,2,"2025-02-05T18:50:39.059",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351765769,1738781439069,"fUST",-500.0,0.00014487,2,"2025-02-05T18:50:39.069",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351765771,1738781439079,"fUST",-2858.4,0.00014487,2,"2025-02-05T18:50:39.079",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351765773,1738781439088,"fUST",-500.0,0.00014487,2,"2025-02-05T18:50:39.088",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351765775,1738781439098,"fUST",-500.0,0.00014487,2,"2025-02-05T18:50:39.098",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351765777,1738781439107,"fUST",-500.0,0.00014487,2,"2025-02-05T18:50:39.107",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351765779,1738781439117,"fUST",-516.24,0.00014487,2,"2025-02-05T18:50:39.117",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351765781,1738781439127,"fUST",-2096.22,0.00014487,2,"2025-02-05T18:50:39.127",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351765783,1738781439138,"fUST",-500.0,0.00014487,2,"2025-02-05T18:50:39.138",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351765785,1738781439148,"fUST",-939.32,0.00014487,2,"2025-02-05T18:50:39.148",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351765787,1738781439158,"fUST",-1665.38,0.00014487,2,"2025-02-05T18:50:39.158",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351765789,1738781439167,"fUST",-500.0,0.00014487,2,"2025-02-05T18:50:39.167",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351765791,1738781439176,"fUST",-1406.6,0.00014487,2,"2025-02-05T18:50:39.176",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351765793,1738781439186,"fUST",-500.0,0.00014487,2,"2025-02-05T18:50:39.186",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351765795,1738781439195,"fUST",-352.54752496,0.00014487,2,"2025-02-05T18:50:39.195",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351765797,1738781439205,"fUST",-501.74,0.00014487,2,"2025-02-05T18:50:39.205",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351765799,1738781439214,"fUST",-501.74,0.00014487,2,"2025-02-05T18:50:39.214",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351765801,1738781439223,"fUST",-501.74,0.00014487,2,"2025-02-05T18:50:39.223",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351765803,1738781439232,"fUST",-501.74,0.00014487,2,"2025-02-05T18:50:39.232",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351765805,1738781439242,"fUST",-501.74,0.00014487,2,"2025-02-05T18:50:39.242",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351765807,1738781439251,"fUST",-2534.97,0.00014487,2,"2025-02-05T18:50:39.251",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351765809,1738781439260,"fUST",-1014.65,0.00014487,2,"2025-02-05T18:50:39.260",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351765811,1738781439270,"fUST",-500.0,0.00014487,2,"2025-02-05T18:50:39.270",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351765813,1738781439280,"fUST",-500.0,0.00014487,2,"2025-02-05T18:50:39.280",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351765815,1738781439291,"fUST",-1685.79,0.00014487,2,"2025-02-05T18:50:39.291",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351765817,1738781439300,"fUST",-500.0,0.00014487,2,"2025-02-05T18:50:39.300",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351765819,1738781439310,"fUST",-500.0,0.00014487,2,"2025-02-05T18:50:39.310",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351765821,1738781439319,"fUST",-1526.51,0.00014487,2,"2025-02-05T18:50:39.319",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351765823,1738781439328,"fUST",-1635.46,0.00014487,2,"2025-02-05T18:50:39.328",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351765825,1738781439338,"fUST",-734.3,0.00014487,2,"2025-02-05T18:50:39.338",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351765827,1738781439351,"fUST",-500.0,0.00014487,2,"2025-02-05T18:50:39.351",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351765829,1738781439363,"fUST",-500.0,0.00014487,2,"2025-02-05T18:50:39.363",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351765831,1738781439372,"fUST",-500.0,0.00014487,2,"2025-02-05T18:50:39.372",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351765833,1738781439382,"fUST",-500.0,0.00014487,2,"2025-02-05T18:50:39.382",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351765835,1738781439392,"fUST",-816.38,0.00014487,2,"2025-02-05T18:50:39.392",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351765852,1738781439533,"fUST",-1121.65,0.00014487,2,"2025-02-05T18:50:39.533",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351765859,1738781439575,"fUST",-2437.97,0.00014487,2,"2025-02-05T18:50:39.575",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351765861,1738781439585,"fUST",-596.81,0.00014487,2,"2025-02-05T18:50:39.585",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351765864,1738781439594,"fUST",-870.8,0.00014487,2,"2025-02-05T18:50:39.594",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351765867,1738781439603,"fUST",-986.73,0.00014487,2,"2025-02-05T18:50:39.603",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351765870,1738781439614,"fUST",-500.0,0.00014487,2,"2025-02-05T18:50:39.614",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351765872,1738781439624,"fUST",-1905.47,0.00014487,2,"2025-02-05T18:50:39.624",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351765874,1738781439635,"fUST",-500.0,0.00014487,2,"2025-02-05T18:50:39.635",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351765876,1738781439645,"fUST",-500.0,0.00014487,2,"2025-02-05T18:50:39.645",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351765878,1738781439655,"fUST",-629.77,0.00014487,2,"2025-02-05T18:50:39.655",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351765880,1738781439664,"fUST",-629.77,0.00014487,2,"2025-02-05T18:50:39.664",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351765882,1738781439675,"fUST",-629.77,0.00014487,2,"2025-02-05T18:50:39.675",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351765884,1738781439686,"fUST",-629.77,0.00014487,2,"2025-02-05T18:50:39.686",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351765886,1738781439696,"fUST",-629.77,0.00014487,2,"2025-02-05T18:50:39.696",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351765888,1738781439706,"fUST",-629.77,0.00014487,2,"2025-02-05T18:50:39.706",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351765890,1738781439715,"fUST",-629.77,0.00014487,2,"2025-02-05T18:50:39.715",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351765892,1738781439725,"fUST",-629.77,0.00014487,2,"2025-02-05T18:50:39.725",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351765894,1738781439735,"fUST",-500.0,0.00014487,2,"2025-02-05T18:50:39.735",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351765896,1738781439745,"fUST",-629.77,0.00014487,2,"2025-02-05T18:50:39.745",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351765898,1738781439755,"fUST",-629.77,0.00014487,2,"2025-02-05T18:50:39.755",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351765900,1738781439766,"fUST",-629.77,0.00014487,2,"2025-02-05T18:50:39.766",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351765902,1738781439777,"fUST",-629.77,0.00014487,2,"2025-02-05T18:50:39.777",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351765904,1738781439788,"fUST",-629.77,0.00014487,2,"2025-02-05T18:50:39.788",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351765906,1738781439798,"fUST",-629.77,0.00014487,2,"2025-02-05T18:50:39.798",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351765908,1738781439807,"fUST",-629.77,0.00014487,2,"2025-02-05T18:50:39.807",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351765910,1738781439816,"fUST",-629.77,0.00014487,2,"2025-02-05T18:50:39.816",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351765911,1738781439825,"fUST",-500.0,0.00014487,2,"2025-02-05T18:50:39.825",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351765912,1738781439835,"fUST",-500.0,0.00014487,2,"2025-02-05T18:50:39.835",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351765913,1738781439845,"fUST",-500.0,0.00014487,2,"2025-02-05T18:50:39.845",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351765914,1738781439854,"fUST",-500.0,0.00014487,2,"2025-02-05T18:50:39.854",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351765915,1738781439863,"fUST",-2918.97,0.00014487,2,"2025-02-05T18:50:39.863",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351765916,1738781439874,"fUST",-500.0,0.00014487,2,"2025-02-05T18:50:39.874",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351765917,1738781439884,"fUST",-500.0,0.00014487,2,"2025-02-05T18:50:39.884",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351765918,1738781439894,"fUST",-1252.72,0.00014487,2,"2025-02-05T18:50:39.894",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351765919,1738781439903,"fUST",-1190.24,0.00014487,2,"2025-02-05T18:50:39.903",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351765920,1738781439912,"fUST",-500.0,0.00014487,2,"2025-02-05T18:50:39.912",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351765921,1738781439921,"fUST",-706.15,0.00014487,2,"2025-02-05T18:50:39.921",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351765922,1738781439930,"fUST",-500.0,0.00014487,2,"2025-02-05T18:50:39.930",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351765923,1738781439939,"fUST",-3072.18,0.00014487,2,"2025-02-05T18:50:39.939",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351765924,1738781439948,"fUST",-500.0,0.00014487,2,"2025-02-05T18:50:39.948",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351765925,1738781439957,"fUST",-2749.91,0.00014487,2,"2025-02-05T18:50:39.957",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351765926,1738781439966,"fUST",-500.0,0.00014487,2,"2025-02-05T18:50:39.966",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351765927,1738781439976,"fUST",-500.0,0.00014487,2,"2025-02-05T18:50:39.976",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351765928,1738781439986,"fUST",-500.0,0.00014487,2,"2025-02-05T18:50:39.986",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351765929,1738781439995,"fUST",-1014.54,0.00014487,2,"2025-02-05T18:50:39.995",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351765930,1738781440004,"fUST",-3846.58,0.00014487,2,"2025-02-05T18:50:40.004",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351765931,1738781440013,"fUST",-500.0,0.00014487,2,"2025-02-05T18:50:40.013",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351765932,1738781440022,"fUST",-500.0,0.00014487,2,"2025-02-05T18:50:40.022",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351765933,1738781440031,"fUST",-495.71475009,0.00014487,2,"2025-02-05T18:50:40.031",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351765934,1738781440042,"fUST",-500.0,0.00014487,2,"2025-02-05T18:50:40.042",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351765935,1738781440051,"fUST",-653.87,0.00014487,2,"2025-02-05T18:50:40.051",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351765936,1738781440060,"fUST",-500.0,0.00014487,2,"2025-02-05T18:50:40.060",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351765937,1738781440069,"fUST",-882.06,0.00014487,2,"2025-02-05T18:50:40.069",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351765938,1738781440078,"fUST",-1321.07,0.00014487,2,"2025-02-05T18:50:40.078",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351765939,1738781440087,"fUST",-500.0,0.00014487,2,"2025-02-05T18:50:40.087",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351765940,1738781440097,"fUST",-878.87,0.00014487,2,"2025-02-05T18:50:40.097",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351765941,1738781440106,"fUST",-500.0,0.00014487,2,"2025-02-05T18:50:40.106",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351765942,1738781440116,"fUST",-500.0,0.00014487,2,"2025-02-05T18:50:40.116",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351765943,1738781440125,"fUST",-605.85,0.00014487,2,"2025-02-05T18:50:40.125",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351765944,1738781440135,"fUST",-564.60401182,0.00014487,2,"2025-02-05T18:50:40.135",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351765945,1738781440144,"fUST",-578.93,0.00014487,2,"2025-02-05T18:50:40.144",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351765946,1738781440154,"fUST",-500.0,0.00014487,2,"2025-02-05T18:50:40.154",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351765947,1738781440163,"fUST",-1636.16,0.00014487,2,"2025-02-05T18:50:40.163",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351765948,1738781440172,"fUST",-8368.04,0.00014487,2,"2025-02-05T18:50:40.172",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351765949,1738781440182,"fUST",-160.82808555,0.00014487,2,"2025-02-05T18:50:40.182",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351765950,1738781440191,"fUST",-500.0,0.00014487,2,"2025-02-05T18:50:40.191",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351765951,1738781440201,"fUST",-1459.97,0.00014487,2,"2025-02-05T18:50:40.201",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351765952,1738781440210,"fUST",-701.6,0.00014487,2,"2025-02-05T18:50:40.210",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351765953,1738781440219,"fUST",-500.0,0.00014487,2,"2025-02-05T18:50:40.219",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351765954,1738781440229,"fUST",-500.0,0.00014487,2,"2025-02-05T18:50:40.229",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351765955,1738781440239,"fUST",-500.0,0.00014487,2,"2025-02-05T18:50:40.239",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351765956,1738781440248,"fUST",-500.0,0.00014487,2,"2025-02-05T18:50:40.248",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351765957,1738781440258,"fUST",-500.0,0.00014487,2,"2025-02-05T18:50:40.258",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351765958,1738781440268,"fUST",-500.0,0.00014487,2,"2025-02-05T18:50:40.268",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351765959,1738781440279,"fUST",-1645.18,0.00014487,2,"2025-02-05T18:50:40.279",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351765960,1738781440290,"fUST",-768.51,0.00014487,2,"2025-02-05T18:50:40.290",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351765961,1738781440300,"fUST",-500.0,0.00014487,2,"2025-02-05T18:50:40.300",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351765962,1738781440311,"fUST",-500.0,0.00014487,2,"2025-02-05T18:50:40.311",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351765963,1738781440321,"fUST",-500.0,0.00014487,2,"2025-02-05T18:50:40.321",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351765964,1738781440332,"fUST",-500.0,0.00014487,2,"2025-02-05T18:50:40.332",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351765965,1738781440341,"fUST",-500.0,0.00014487,2,"2025-02-05T18:50:40.341",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351765966,1738781440351,"fUST",-500.0,0.00014487,2,"2025-02-05T18:50:40.351",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351765967,1738781440361,"fUST",-500.0,0.00014487,2,"2025-02-05T18:50:40.361",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351765968,1738781440371,"fUST",-500.0,0.00014487,2,"2025-02-05T18:50:40.371",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351765969,1738781440380,"fUST",-500.0,0.00014487,2,"2025-02-05T18:50:40.380",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351765970,1738781440390,"fUST",-906.71,0.00014487,2,"2025-02-05T18:50:40.390",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351765971,1738781440399,"fUST",-500.0,0.00014487,2,"2025-02-05T18:50:40.399",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351765972,1738781440408,"fUST",-500.0,0.00014487,2,"2025-02-05T18:50:40.408",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351765973,1738781440417,"fUST",-500.0,0.00014487,2,"2025-02-05T18:50:40.417",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351765974,1738781440427,"fUST",-500.0,0.00014487,2,"2025-02-05T18:50:40.427",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351765975,1738781440436,"fUST",-500.0,0.00014487,2,"2025-02-05T18:50:40.436",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351765977,1738781440447,"fUST",-500.0,0.00014487,2,"2025-02-05T18:50:40.447",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351765979,1738781440456,"fUST",-500.0,0.00014487,2,"2025-02-05T18:50:40.456",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351765981,1738781440466,"fUST",-500.0,0.00014487,2,"2025-02-05T18:50:40.466",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351765983,1738781440475,"fUST",-249.74,0.00014487,2,"2025-02-05T18:50:40.475",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351765985,1738781440485,"fUST",-1109.36,0.00014487,2,"2025-02-05T18:50:40.485",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351765987,1738781440495,"fUST",-500.0,0.00014487,2,"2025-02-05T18:50:40.495",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351765989,1738781440504,"fUST",-500.0,0.00014487,2,"2025-02-05T18:50:40.504",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351765991,1738781440514,"fUST",-500.0,0.00014487,2,"2025-02-05T18:50:40.514",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351765993,1738781440523,"fUST",-500.0,0.00014487,2,"2025-02-05T18:50:40.523",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351765995,1738781440534,"fUST",-8104.13,0.00014487,2,"2025-02-05T18:50:40.534",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351765997,1738781440546,"fUST",-37596.57,0.00014487,2,"2025-02-05T18:50:40.546",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351765999,1738781440556,"fUST",-521.04,0.00014487,2,"2025-02-05T18:50:40.556",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766001,1738781440566,"fUST",-582.47,0.00014487,2,"2025-02-05T18:50:40.566",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766003,1738781440576,"fUST",-500.0,0.00014487,2,"2025-02-05T18:50:40.576",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766005,1738781440587,"fUST",-500.0,0.00014487,2,"2025-02-05T18:50:40.587",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766007,1738781440596,"fUST",-5859.5,0.00014487,2,"2025-02-05T18:50:40.596",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766009,1738781440606,"fUST",-326.52367571,0.00014487,2,"2025-02-05T18:50:40.606",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766011,1738781440615,"fUST",-500.0,0.00014487,2,"2025-02-05T18:50:40.615",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766013,1738781440627,"fUST",-610.6,0.00014487,2,"2025-02-05T18:50:40.627",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766015,1738781440638,"fUST",-642.47,0.00014487,2,"2025-02-05T18:50:40.638",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766017,1738781440647,"fUST",-500.0,0.00014487,2,"2025-02-05T18:50:40.647",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766019,1738781440656,"fUST",-500.0,0.00014487,2,"2025-02-05T18:50:40.656",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766021,1738781440666,"fUST",-500.0,0.00014487,2,"2025-02-05T18:50:40.666",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766023,1738781440675,"fUST",-641.97,0.00014487,2,"2025-02-05T18:50:40.675",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766025,1738781440685,"fUST",-500.0,0.00014487,2,"2025-02-05T18:50:40.685",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766027,1738781440695,"fUST",-2911.62,0.00014487,2,"2025-02-05T18:50:40.695",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766029,1738781440704,"fUST",-500.0,0.00014487,2,"2025-02-05T18:50:40.704",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766031,1738781440714,"fUST",-500.0,0.00014487,2,"2025-02-05T18:50:40.714",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766033,1738781440726,"fUST",-518.32,0.00014487,2,"2025-02-05T18:50:40.726",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766035,1738781440737,"fUST",-500.0,0.00014487,2,"2025-02-05T18:50:40.737",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766037,1738781440747,"fUST",-122012.04,0.00014487,2,"2025-02-05T18:50:40.747",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766039,1738781440758,"fUST",-501.74,0.00014488,2,"2025-02-05T18:50:40.758",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766041,1738781440768,"fUST",-501.74,0.00014488,2,"2025-02-05T18:50:40.768",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766043,1738781440779,"fUST",-501.74,0.00014488,2,"2025-02-05T18:50:40.779",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766045,1738781440792,"fUST",-501.74,0.00014488,2,"2025-02-05T18:50:40.792",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766047,1738781440802,"fUST",-501.74,0.00014488,2,"2025-02-05T18:50:40.802",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766049,1738781440813,"fUST",-501.74,0.00014488,2,"2025-02-05T18:50:40.813",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766051,1738781440823,"fUST",-501.74,0.00014488,2,"2025-02-05T18:50:40.823",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766053,1738781440833,"fUST",-501.74,0.00014488,2,"2025-02-05T18:50:40.833",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766055,1738781440844,"fUST",-501.74,0.00014488,2,"2025-02-05T18:50:40.844",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766057,1738781440855,"fUST",-501.74,0.00014488,2,"2025-02-05T18:50:40.855",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766059,1738781440864,"fUST",-501.74,0.00014488,2,"2025-02-05T18:50:40.864",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766060,1738781440874,"fUST",-501.74,0.00014488,2,"2025-02-05T18:50:40.874",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766061,1738781440883,"fUST",-501.74,0.00014488,2,"2025-02-05T18:50:40.883",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766062,1738781440893,"fUST",-501.74,0.00014488,2,"2025-02-05T18:50:40.893",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766063,1738781440903,"fUST",-501.74,0.00014488,2,"2025-02-05T18:50:40.903",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766064,1738781440913,"fUST",-501.74,0.00014488,2,"2025-02-05T18:50:40.913",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766066,1738781440923,"fUST",-501.74,0.00014488,2,"2025-02-05T18:50:40.923",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766068,1738781440932,"fUST",-501.74,0.00014488,2,"2025-02-05T18:50:40.932",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766069,1738781440942,"fUST",-501.88097127,0.00014488,2,"2025-02-05T18:50:40.942",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766070,1738781440954,"fUST",-629.77,0.00014488,2,"2025-02-05T18:50:40.954",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766071,1738781440967,"fUST",-629.77,0.00014488,2,"2025-02-05T18:50:40.967",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766072,1738781440978,"fUST",-629.77,0.00014488,2,"2025-02-05T18:50:40.978",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766073,1738781440988,"fUST",-629.77,0.00014488,2,"2025-02-05T18:50:40.988",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766074,1738781440998,"fUST",-629.77,0.00014488,2,"2025-02-05T18:50:40.998",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766075,1738781441008,"fUST",-629.77,0.00014488,2,"2025-02-05T18:50:41.008",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766076,1738781441018,"fUST",-629.89,0.00014488,2,"2025-02-05T18:50:41.018",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766077,1738781441028,"fUST",-5133.3,0.00014488,2,"2025-02-05T18:50:41.028",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766078,1738781441038,"fUST",-500.0,0.00014488,2,"2025-02-05T18:50:41.038",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766079,1738781441047,"fUST",-3131.22,0.00014488,2,"2025-02-05T18:50:41.047",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766080,1738781441057,"fUST",-500.0,0.00014488,2,"2025-02-05T18:50:41.057",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766081,1738781441067,"fUST",-761.99,0.00014488,2,"2025-02-05T18:50:41.067",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766082,1738781441076,"fUST",-493.45439239,0.00014488,2,"2025-02-05T18:50:41.076",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766083,1738781441086,"fUST",-581.56,0.00014488,2,"2025-02-05T18:50:41.086",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766084,1738781441095,"fUST",-264.22260139,0.00014488,2,"2025-02-05T18:50:41.095",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766085,1738781441105,"fUST",-35516.49,0.00014488,2,"2025-02-05T18:50:41.105",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766086,1738781441115,"fUST",-3064.63,0.00014488,2,"2025-02-05T18:50:41.115",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766087,1738781441124,"fUST",-500.0,0.00014488,2,"2025-02-05T18:50:41.124",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766088,1738781441136,"fUST",-643.89,0.00014489,2,"2025-02-05T18:50:41.136",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766089,1738781441145,"fUST",-1223.17,0.00014489,2,"2025-02-05T18:50:41.145",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766090,1738781441155,"fUST",-500.0,0.00014489,2,"2025-02-05T18:50:41.155",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766091,1738781441164,"fUST",-517.78911673,0.00014489,2,"2025-02-05T18:50:41.164",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766092,1738781441174,"fUST",-768.15,0.00014489,2,"2025-02-05T18:50:41.174",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766093,1738781441183,"fUST",-500.0,0.00014489,2,"2025-02-05T18:50:41.183",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766094,1738781441193,"fUST",-500.0,0.00014489,2,"2025-02-05T18:50:41.193",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766095,1738781441203,"fUST",-500.0,0.00014489,2,"2025-02-05T18:50:41.203",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766096,1738781441212,"fUST",-500.0,0.00014489,2,"2025-02-05T18:50:41.212",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766097,1738781441222,"fUST",-500.0,0.00014489,2,"2025-02-05T18:50:41.222",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766098,1738781441231,"fUST",-500.0,0.00014489,2,"2025-02-05T18:50:41.231",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766099,1738781441241,"fUST",-500.0,0.00014489,2,"2025-02-05T18:50:41.241",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766100,1738781441251,"fUST",-500.0,0.00014489,2,"2025-02-05T18:50:41.251",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766101,1738781441260,"fUST",-500.0,0.00014489,2,"2025-02-05T18:50:41.260",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766102,1738781441270,"fUST",-500.0,0.00014489,2,"2025-02-05T18:50:41.270",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766103,1738781441280,"fUST",-500.0,0.00014489,2,"2025-02-05T18:50:41.280",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766104,1738781441290,"fUST",-500.0,0.00014489,2,"2025-02-05T18:50:41.290",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766105,1738781441300,"fUST",-500.0,0.00014489,2,"2025-02-05T18:50:41.300",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766106,1738781441310,"fUST",-500.0,0.00014489,2,"2025-02-05T18:50:41.310",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766107,1738781441319,"fUST",-500.0,0.00014489,2,"2025-02-05T18:50:41.319",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766108,1738781441329,"fUST",-518.48,0.00014489,2,"2025-02-05T18:50:41.329",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766109,1738781441338,"fUST",-502.32749798,0.00014489,2,"2025-02-05T18:50:41.338",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766110,1738781441348,"fUST",-500.0,0.00014489,2,"2025-02-05T18:50:41.348",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766111,1738781441358,"fUST",-500.0,0.00014489,2,"2025-02-05T18:50:41.358",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766112,1738781441367,"fUST",-500.0,0.00014489,2,"2025-02-05T18:50:41.367",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766113,1738781441377,"fUST",-500.0,0.00014489,2,"2025-02-05T18:50:41.377",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766114,1738781441387,"fUST",-500.0,0.00014489,2,"2025-02-05T18:50:41.387",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766115,1738781441396,"fUST",-500.0,0.00014489,2,"2025-02-05T18:50:41.396",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766116,1738781441406,"fUST",-500.0,0.00014489,2,"2025-02-05T18:50:41.406",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766117,1738781441415,"fUST",-500.0,0.00014489,2,"2025-02-05T18:50:41.415",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766118,1738781441424,"fUST",-500.0,0.00014489,2,"2025-02-05T18:50:41.424",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766119,1738781441434,"fUST",-500.0,0.00014489,2,"2025-02-05T18:50:41.434",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766120,1738781441444,"fUST",-500.0,0.00014489,2,"2025-02-05T18:50:41.444",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766121,1738781441454,"fUST",-500.0,0.00014489,2,"2025-02-05T18:50:41.454",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766122,1738781441464,"fUST",-652.99,0.00014489,2,"2025-02-05T18:50:41.464",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766123,1738781441473,"fUST",-501.71599731,0.00014489,2,"2025-02-05T18:50:41.473",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766124,1738781441483,"fUST",-671.98,0.00014489,2,"2025-02-05T18:50:41.483",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766125,1738781441495,"fUST",-500.0,0.00014489,2,"2025-02-05T18:50:41.495",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766126,1738781441507,"fUST",-500.0,0.00014489,2,"2025-02-05T18:50:41.507",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766127,1738781441516,"fUST",-500.0,0.00014489,2,"2025-02-05T18:50:41.516",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766128,1738781441526,"fUST",-501.18248744,0.00014489,2,"2025-02-05T18:50:41.526",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766129,1738781441539,"fUST",-500.0,0.00014489,2,"2025-02-05T18:50:41.539",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766130,1738781441548,"fUST",-500.0,0.00014489,2,"2025-02-05T18:50:41.548",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766131,1738781441558,"fUST",-528.47,0.00014489,2,"2025-02-05T18:50:41.558",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766132,1738781441571,"fUST",-500.0,0.00014489,2,"2025-02-05T18:50:41.571",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766133,1738781441584,"fUST",-500.0,0.00014489,2,"2025-02-05T18:50:41.584",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766134,1738781441596,"fUST",-502.19630505,0.00014489,2,"2025-02-05T18:50:41.596",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766135,1738781441607,"fUST",-328.23527834,0.00014489,2,"2025-02-05T18:50:41.607",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766136,1738781441620,"fUST",-500.0,0.00014489,2,"2025-02-05T18:50:41.620",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766137,1738781441635,"fUST",-500.0,0.00014489,2,"2025-02-05T18:50:41.635",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766138,1738781441652,"fUST",-506.00447112,0.00014489,2,"2025-02-05T18:50:41.652",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766139,1738781441663,"fUST",-500.0,0.00014489,2,"2025-02-05T18:50:41.663",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766140,1738781441674,"fUST",-500.0,0.00014489,2,"2025-02-05T18:50:41.674",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766141,1738781441684,"fUST",-500.0,0.00014489,2,"2025-02-05T18:50:41.684",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766142,1738781441693,"fUST",-605.27,0.00014489,2,"2025-02-05T18:50:41.693",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766143,1738781441704,"fUST",-500.0,0.00014489,2,"2025-02-05T18:50:41.704",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766144,1738781441715,"fUST",-500.0,0.00014489,2,"2025-02-05T18:50:41.715",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766145,1738781441724,"fUST",-1458.24,0.00014489,2,"2025-02-05T18:50:41.724",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766146,1738781441734,"fUST",-500.0,0.00014489,2,"2025-02-05T18:50:41.734",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766147,1738781441744,"fUST",-500.0,0.00014489,2,"2025-02-05T18:50:41.744",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766148,1738781441754,"fUST",-500.0,0.00014489,2,"2025-02-05T18:50:41.754",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766149,1738781441764,"fUST",-504.98740706,0.00014489,2,"2025-02-05T18:50:41.764",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766150,1738781441774,"fUST",-500.0,0.00014489,2,"2025-02-05T18:50:41.774",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766151,1738781441784,"fUST",-500.0,0.00014489,2,"2025-02-05T18:50:41.784",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766152,1738781441795,"fUST",-500.30604606,0.00014489,2,"2025-02-05T18:50:41.795",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766153,1738781441804,"fUST",-500.0,0.00014489,2,"2025-02-05T18:50:41.804",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766154,1738781441814,"fUST",-500.0,0.00014489,2,"2025-02-05T18:50:41.814",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766155,1738781441826,"fUST",-500.0,0.00014489,2,"2025-02-05T18:50:41.826",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766156,1738781441835,"fUST",-526.88564986,0.00014489,2,"2025-02-05T18:50:41.835",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766157,1738781441845,"fUST",-500.4711566,0.00014489,2,"2025-02-05T18:50:41.845",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766158,1738781441854,"fUST",-500.0,0.00014489,2,"2025-02-05T18:50:41.854",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766159,1738781441863,"fUST",-500.0,0.00014489,2,"2025-02-05T18:50:41.863",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766160,1738781441872,"fUST",-500.0,0.00014489,2,"2025-02-05T18:50:41.872",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766161,1738781441883,"fUST",-500.0,0.00014489,2,"2025-02-05T18:50:41.883",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766162,1738781441894,"fUST",-851.85,0.00014489,2,"2025-02-05T18:50:41.894",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766163,1738781441904,"fUST",-500.0,0.00014489,2,"2025-02-05T18:50:41.904",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766164,1738781441914,"fUST",-500.0,0.00014489,2,"2025-02-05T18:50:41.914",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766165,1738781441924,"fUST",-500.0,0.00014489,2,"2025-02-05T18:50:41.924",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766166,1738781441934,"fUST",-507.25171621,0.00014489,2,"2025-02-05T18:50:41.934",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766167,1738781441944,"fUST",-500.98027932,0.00014489,2,"2025-02-05T18:50:41.944",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766168,1738781441954,"fUST",-500.0,0.00014489,2,"2025-02-05T18:50:41.954",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766169,1738781441964,"fUST",-500.0,0.00014489,2,"2025-02-05T18:50:41.964",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766170,1738781441973,"fUST",-500.0,0.00014489,2,"2025-02-05T18:50:41.973",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766171,1738781441983,"fUST",-796.44,0.00014489,2,"2025-02-05T18:50:41.983",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766172,1738781441992,"fUST",-500.0,0.00014489,2,"2025-02-05T18:50:41.992",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766173,1738781442002,"fUST",-500.0,0.00014489,2,"2025-02-05T18:50:42.002",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766174,1738781442011,"fUST",-500.0,0.00014489,2,"2025-02-05T18:50:42.011",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766175,1738781442021,"fUST",-500.0,0.00014489,2,"2025-02-05T18:50:42.021",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766176,1738781442031,"fUST",-500.0,0.00014489,2,"2025-02-05T18:50:42.031",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766177,1738781442042,"fUST",-500.0,0.00014489,2,"2025-02-05T18:50:42.042",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766178,1738781442051,"fUST",-500.0,0.00014489,2,"2025-02-05T18:50:42.051",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766179,1738781442061,"fUST",-500.0,0.00014489,2,"2025-02-05T18:50:42.061",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766180,1738781442071,"fUST",-500.0,0.00014489,2,"2025-02-05T18:50:42.071",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766181,1738781442080,"fUST",-500.0,0.00014489,2,"2025-02-05T18:50:42.080",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766182,1738781442089,"fUST",-500.0,0.00014489,2,"2025-02-05T18:50:42.089",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766183,1738781442099,"fUST",-500.0,0.00014489,2,"2025-02-05T18:50:42.099",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766184,1738781442108,"fUST",-500.0,0.00014489,2,"2025-02-05T18:50:42.108",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766185,1738781442119,"fUST",-500.0,0.00014489,2,"2025-02-05T18:50:42.119",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766186,1738781442128,"fUST",-500.0,0.00014489,2,"2025-02-05T18:50:42.128",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766187,1738781442138,"fUST",-485.95503907,0.00014489,2,"2025-02-05T18:50:42.138",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766188,1738781442148,"fUST",-500.0,0.00014489,2,"2025-02-05T18:50:42.148",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766189,1738781442158,"fUST",-500.0,0.00014489,2,"2025-02-05T18:50:42.158",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766190,1738781442167,"fUST",-500.0,0.00014489,2,"2025-02-05T18:50:42.167",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766191,1738781442177,"fUST",-500.0,0.00014489,2,"2025-02-05T18:50:42.177",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766192,1738781442187,"fUST",-500.0,0.00014489,2,"2025-02-05T18:50:42.187",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766193,1738781442196,"fUST",-500.0,0.00014489,2,"2025-02-05T18:50:42.196",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766194,1738781442205,"fUST",-500.0,0.00014489,2,"2025-02-05T18:50:42.205",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766195,1738781442214,"fUST",-1168.35,0.00014489,2,"2025-02-05T18:50:42.214",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766196,1738781442224,"fUST",-500.0,0.00014489,2,"2025-02-05T18:50:42.224",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766197,1738781442234,"fUST",-500.0,0.00014489,2,"2025-02-05T18:50:42.234",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766198,1738781442244,"fUST",-500.0,0.00014489,2,"2025-02-05T18:50:42.244",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766199,1738781442255,"fUST",-500.0,0.00014489,2,"2025-02-05T18:50:42.255",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766200,1738781442264,"fUST",-500.0,0.00014489,2,"2025-02-05T18:50:42.264",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766201,1738781442413,"fUST",-499.63457526,0.00014489,2,"2025-02-05T18:50:42.413",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766202,1738781442423,"fUST",-500.0,0.00014489,2,"2025-02-05T18:50:42.423",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766203,1738781442433,"fUST",-522.0,0.00014489,2,"2025-02-05T18:50:42.433",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766204,1738781442443,"fUST",-526.51,0.00014489,2,"2025-02-05T18:50:42.443",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766205,1738781442453,"fUST",-500.0,0.00014489,2,"2025-02-05T18:50:42.453",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766206,1738781442462,"fUST",-766.94,0.00014489,2,"2025-02-05T18:50:42.462",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766207,1738781442472,"fUST",-223.61797032,0.00014489,2,"2025-02-05T18:50:42.472",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766208,1738781442482,"fUST",-500.0,0.00014489,2,"2025-02-05T18:50:42.482",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766210,1738781442492,"fUST",-500.0,0.00014489,2,"2025-02-05T18:50:42.492",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766212,1738781442501,"fUST",-500.0,0.00014489,2,"2025-02-05T18:50:42.501",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766214,1738781442511,"fUST",-500.0,0.00014489,2,"2025-02-05T18:50:42.511",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766215,1738781442522,"fUST",-500.0,0.00014489,2,"2025-02-05T18:50:42.522",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766216,1738781442532,"fUST",-500.0,0.00014489,2,"2025-02-05T18:50:42.532",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766217,1738781442544,"fUST",-566.76,0.00014489,2,"2025-02-05T18:50:42.544",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766219,1738781442554,"fUST",-500.0,0.00014489,2,"2025-02-05T18:50:42.554",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766220,1738781442564,"fUST",-500.0,0.00014489,2,"2025-02-05T18:50:42.564",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766221,1738781442574,"fUST",-811.25,0.00014489,2,"2025-02-05T18:50:42.574",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766222,1738781442584,"fUST",-500.0,0.00014489,2,"2025-02-05T18:50:42.584",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766223,1738781442595,"fUST",-500.0,0.00014489,2,"2025-02-05T18:50:42.595",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766224,1738781442605,"fUST",-796.08,0.00014489,2,"2025-02-05T18:50:42.605",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766225,1738781442615,"fUST",-1797.93,0.00014489,2,"2025-02-05T18:50:42.615",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766227,1738781442627,"fUST",-500.0,0.00014489,2,"2025-02-05T18:50:42.627",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766229,1738781442637,"fUST",-698.93,0.00014489,2,"2025-02-05T18:50:42.637",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766230,1738781442647,"fUST",-500.0,0.00014489,2,"2025-02-05T18:50:42.647",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766231,1738781442657,"fUST",-662.04,0.00014489,2,"2025-02-05T18:50:42.657",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766232,1738781442667,"fUST",-500.0,0.00014489,2,"2025-02-05T18:50:42.667",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766233,1738781442677,"fUST",-880.96,0.00014489,2,"2025-02-05T18:50:42.677",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766234,1738781442687,"fUST",-500.0,0.00014489,2,"2025-02-05T18:50:42.687",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766235,1738781442696,"fUST",-604.25,0.00014489,2,"2025-02-05T18:50:42.696",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766236,1738781442706,"fUST",-500.0,0.00014489,2,"2025-02-05T18:50:42.706",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766237,1738781442716,"fUST",-500.0,0.00014489,2,"2025-02-05T18:50:42.716",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766238,1738781442725,"fUST",-520.31082298,0.00014489,2,"2025-02-05T18:50:42.725",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766239,1738781442735,"fUST",-500.0,0.00014489,2,"2025-02-05T18:50:42.735",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766241,1738781442745,"fUST",-446.62244191,0.00014489,2,"2025-02-05T18:50:42.745",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766243,1738781442754,"fUST",-912.41,0.00014489,2,"2025-02-05T18:50:42.754",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766245,1738781442764,"fUST",-554.01,0.00014489,2,"2025-02-05T18:50:42.764",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766248,1738781442774,"fUST",-500.0,0.00014489,2,"2025-02-05T18:50:42.774",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766250,1738781442783,"fUST",-500.0,0.00014489,2,"2025-02-05T18:50:42.783",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766252,1738781442794,"fUST",-975.75,0.00014489,2,"2025-02-05T18:50:42.794",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766254,1738781442803,"fUST",-1645.26,0.00014489,2,"2025-02-05T18:50:42.803",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766256,1738781442813,"fUST",-500.0,0.00014489,2,"2025-02-05T18:50:42.813",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766258,1738781442823,"fUST",-500.0,0.00014489,2,"2025-02-05T18:50:42.823",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766259,1738781442832,"fUST",-506.34,0.00014489,2,"2025-02-05T18:50:42.832",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766260,1738781442842,"fUST",-500.0,0.00014489,2,"2025-02-05T18:50:42.842",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766261,1738781442852,"fUST",-510.38444078,0.00014489,2,"2025-02-05T18:50:42.852",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766263,1738781442861,"fUST",-2418.13,0.00014489,2,"2025-02-05T18:50:42.861",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766265,1738781442872,"fUST",-505.14936998,0.00014489,2,"2025-02-05T18:50:42.872",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766267,1738781442882,"fUST",-500.0,0.00014489,2,"2025-02-05T18:50:42.882",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766269,1738781442892,"fUST",-500.0,0.00014489,2,"2025-02-05T18:50:42.892",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766271,1738781442901,"fUST",-500.0,0.00014489,2,"2025-02-05T18:50:42.901",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766273,1738781442911,"fUST",-500.0,0.00014489,2,"2025-02-05T18:50:42.911",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766275,1738781442920,"fUST",-501.44963769,0.00014489,2,"2025-02-05T18:50:42.920",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766276,1738781442931,"fUST",-500.0,0.00014489,2,"2025-02-05T18:50:42.931",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766277,1738781442941,"fUST",-500.0,0.00014489,2,"2025-02-05T18:50:42.941",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766278,1738781442951,"fUST",-500.0,0.00014489,2,"2025-02-05T18:50:42.951",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766280,1738781442960,"fUST",-500.0,0.00014489,2,"2025-02-05T18:50:42.960",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766282,1738781442970,"fUST",-500.0,0.00014489,2,"2025-02-05T18:50:42.970",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766283,1738781442979,"fUST",-500.0,0.00014489,2,"2025-02-05T18:50:42.979",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766285,1738781442988,"fUST",-500.0,0.00014489,2,"2025-02-05T18:50:42.988",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766287,1738781442997,"fUST",-500.0,0.00014489,2,"2025-02-05T18:50:42.997",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766289,1738781443007,"fUST",-1000.0,0.00014489,2,"2025-02-05T18:50:43.007",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766291,1738781443016,"fUST",-841.37,0.00014489,2,"2025-02-05T18:50:43.016",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766293,1738781443025,"fUST",-660.44,0.00014489,2,"2025-02-05T18:50:43.025",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766295,1738781443036,"fUST",-500.0,0.00014489,2,"2025-02-05T18:50:43.036",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766296,1738781443046,"fUST",-500.0,0.00014489,2,"2025-02-05T18:50:43.046",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766298,1738781443056,"fUST",-500.0,0.00014489,2,"2025-02-05T18:50:43.056",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766300,1738781443065,"fUST",-500.0,0.00014489,2,"2025-02-05T18:50:43.065",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766302,1738781443074,"fUST",-760.32,0.00014489,2,"2025-02-05T18:50:43.074",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766304,1738781443083,"fUST",-502.59962938,0.00014489,2,"2025-02-05T18:50:43.083",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766306,1738781443093,"fUST",-500.0,0.00014489,2,"2025-02-05T18:50:43.093",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766308,1738781443102,"fUST",-500.0,0.00014489,2,"2025-02-05T18:50:43.102",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766310,1738781443112,"fUST",-500.0,0.00014489,2,"2025-02-05T18:50:43.112",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766312,1738781443121,"fUST",-500.0,0.00014489,2,"2025-02-05T18:50:43.121",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766314,1738781443131,"fUST",-1080.47,0.00014489,2,"2025-02-05T18:50:43.131",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766316,1738781443140,"fUST",-500.0,0.00014489,2,"2025-02-05T18:50:43.140",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766318,1738781443150,"fUST",-500.0,0.00014489,2,"2025-02-05T18:50:43.150",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766320,1738781443159,"fUST",-500.0,0.00014489,2,"2025-02-05T18:50:43.159",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766322,1738781443168,"fUST",-931.14,0.00014489,2,"2025-02-05T18:50:43.168",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766324,1738781443178,"fUST",-501.84635472,0.00014489,2,"2025-02-05T18:50:43.178",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766326,1738781443187,"fUST",-500.0,0.00014489,2,"2025-02-05T18:50:43.187",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766328,1738781443196,"fUST",-500.22088784,0.00014489,2,"2025-02-05T18:50:43.196",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766330,1738781443206,"fUST",-544.53,0.00014489,2,"2025-02-05T18:50:43.206",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766332,1738781443215,"fUST",-500.0,0.00014489,2,"2025-02-05T18:50:43.215",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766334,1738781443225,"fUST",-500.0,0.00014489,2,"2025-02-05T18:50:43.225",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766336,1738781443234,"fUST",-500.0,0.00014489,2,"2025-02-05T18:50:43.234",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766338,1738781443243,"fUST",-500.0,0.00014489,2,"2025-02-05T18:50:43.243",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766340,1738781443253,"fUST",-188.0,0.00014489,2,"2025-02-05T18:50:43.253",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766342,1738781443263,"fUST",-500.54458456,0.00014489,2,"2025-02-05T18:50:43.263",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766344,1738781443274,"fUST",-500.0,0.00014489,2,"2025-02-05T18:50:43.274",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766346,1738781443283,"fUST",-500.0,0.00014489,2,"2025-02-05T18:50:43.283",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766348,1738781443293,"fUST",-500.0,0.00014489,2,"2025-02-05T18:50:43.293",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766350,1738781443303,"fUST",-500.0,0.00014489,2,"2025-02-05T18:50:43.303",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766352,1738781443312,"fUST",-500.0,0.00014489,2,"2025-02-05T18:50:43.312",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766355,1738781443322,"fUST",-500.0,0.00014489,2,"2025-02-05T18:50:43.322",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766358,1738781443331,"fUST",-1257.42,0.00014489,2,"2025-02-05T18:50:43.331",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766361,1738781443340,"fUST",-592.54012417,0.00014489,2,"2025-02-05T18:50:43.340",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766364,1738781443350,"fUST",-500.0,0.00014489,2,"2025-02-05T18:50:43.350",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766367,1738781443360,"fUST",-500.0,0.00014489,2,"2025-02-05T18:50:43.360",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766369,1738781443369,"fUST",-500.0,0.00014489,2,"2025-02-05T18:50:43.369",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766371,1738781443379,"fUST",-500.0,0.00014489,2,"2025-02-05T18:50:43.379",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766373,1738781443390,"fUST",-500.0,0.00014489,2,"2025-02-05T18:50:43.390",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766375,1738781443399,"fUST",-500.0,0.00014489,2,"2025-02-05T18:50:43.399",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766377,1738781443408,"fUST",-500.0,0.00014489,2,"2025-02-05T18:50:43.408",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766379,1738781443417,"fUST",-500.0,0.00014489,2,"2025-02-05T18:50:43.417",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766381,1738781443426,"fUST",-749.42,0.00014489,2,"2025-02-05T18:50:43.426",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766383,1738781443436,"fUST",-502.62023992,0.00014489,2,"2025-02-05T18:50:43.436",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766385,1738781443445,"fUST",-500.0,0.00014489,2,"2025-02-05T18:50:43.445",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766387,1738781443454,"fUST",-500.0,0.00014489,2,"2025-02-05T18:50:43.454",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766389,1738781443464,"fUST",-500.0,0.00014489,2,"2025-02-05T18:50:43.464",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766391,1738781443474,"fUST",-500.0,0.00014489,2,"2025-02-05T18:50:43.474",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766392,1738781443483,"fUST",-4056.8,0.00014489,2,"2025-02-05T18:50:43.483",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766394,1738781443492,"fUST",-500.0,0.00014489,2,"2025-02-05T18:50:43.492",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766396,1738781443501,"fUST",-700.17,0.00014489,2,"2025-02-05T18:50:43.501",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766398,1738781443511,"fUST",-500.0,0.00014489,2,"2025-02-05T18:50:43.511",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766400,1738781443520,"fUST",-178.0216987,0.00014489,2,"2025-02-05T18:50:43.520",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766402,1738781443529,"fUST",-500.0,0.00014489,2,"2025-02-05T18:50:43.529",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766404,1738781443546,"fUST",-500.0,0.00014489,2,"2025-02-05T18:50:43.546",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766406,1738781443555,"fUST",-500.0,0.00014489,2,"2025-02-05T18:50:43.555",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766408,1738781443565,"fUST",-4236.29,0.00014489,2,"2025-02-05T18:50:43.565",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766410,1738781443578,"fUST",-500.0,0.00014489,2,"2025-02-05T18:50:43.578",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766412,1738781443588,"fUST",-500.0,0.00014489,2,"2025-02-05T18:50:43.588",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766414,1738781443597,"fUST",-300.0,0.00014489,2,"2025-02-05T18:50:43.597",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766416,1738781443607,"fUST",-500.0,0.00014489,2,"2025-02-05T18:50:43.607",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766418,1738781443618,"fUST",-500.0,0.00014489,2,"2025-02-05T18:50:43.618",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766420,1738781443627,"fUST",-580.11,0.00014489,2,"2025-02-05T18:50:43.627",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766422,1738781443637,"fUST",-664.16,0.00014489,2,"2025-02-05T18:50:43.637",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766424,1738781443646,"fUST",-500.0,0.00014489,2,"2025-02-05T18:50:43.646",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766426,1738781443656,"fUST",-500.0,0.00014489,2,"2025-02-05T18:50:43.656",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766428,1738781443665,"fUST",-500.0,0.00014489,2,"2025-02-05T18:50:43.665",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766430,1738781443674,"fUST",-500.0,0.00014489,2,"2025-02-05T18:50:43.674",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766432,1738781443684,"fUST",-500.0,0.00014489,2,"2025-02-05T18:50:43.684",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766434,1738781443694,"fUST",-500.0,0.00014489,2,"2025-02-05T18:50:43.694",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766436,1738781443704,"fUST",-987.74,0.00014489,2,"2025-02-05T18:50:43.704",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766438,1738781443713,"fUST",-500.0,0.00014489,2,"2025-02-05T18:50:43.713",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766440,1738781443723,"fUST",-1486.18,0.00014489,2,"2025-02-05T18:50:43.723",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766442,1738781443733,"fUST",-500.0,0.00014489,2,"2025-02-05T18:50:43.733",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766444,1738781443742,"fUST",-500.0,0.00014489,2,"2025-02-05T18:50:43.742",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766446,1738781443752,"fUST",-500.0,0.00014489,2,"2025-02-05T18:50:43.752",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766447,1738781443761,"fUST",-301.81898632,0.00014489,2,"2025-02-05T18:50:43.761",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766449,1738781443771,"fUST",-500.0,0.00014489,2,"2025-02-05T18:50:43.771",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766451,1738781443780,"fUST",-818.55,0.00014489,2,"2025-02-05T18:50:43.780",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766453,1738781443790,"fUST",-501.22673616,0.00014489,2,"2025-02-05T18:50:43.790",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766455,1738781443799,"fUST",-500.0,0.00014489,2,"2025-02-05T18:50:43.799",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766457,1738781443809,"fUST",-500.0,0.00014489,2,"2025-02-05T18:50:43.809",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766459,1738781443818,"fUST",-500.0,0.00014489,2,"2025-02-05T18:50:43.818",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766461,1738781443828,"fUST",-500.0,0.00014489,2,"2025-02-05T18:50:43.828",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766463,1738781443842,"fUST",-1094.31,0.00014489,2,"2025-02-05T18:50:43.842",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766465,1738781443852,"fUST",-500.0,0.00014489,2,"2025-02-05T18:50:43.852",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766467,1738781443861,"fUST",-939.06,0.00014489,2,"2025-02-05T18:50:43.861",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766468,1738781443871,"fUST",-542.45,0.00014489,2,"2025-02-05T18:50:43.871",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766470,1738781443880,"fUST",-500.0,0.00014489,2,"2025-02-05T18:50:43.880",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766472,1738781443890,"fUST",-500.0,0.00014489,2,"2025-02-05T18:50:43.890",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766474,1738781443900,"fUST",-405.8795387,0.00014489,2,"2025-02-05T18:50:43.900",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766476,1738781443910,"fUST",-500.0,0.00014489,2,"2025-02-05T18:50:43.910",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766478,1738781443919,"fUST",-690.32,0.00014489,2,"2025-02-05T18:50:43.919",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766480,1738781443928,"fUST",-3936.23,0.00014489,2,"2025-02-05T18:50:43.928",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766482,1738781443938,"fUST",-500.0,0.00014489,2,"2025-02-05T18:50:43.938",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766484,1738781443947,"fUST",-500.0,0.00014489,2,"2025-02-05T18:50:43.947",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766486,1738781443957,"fUST",-500.0,0.00014489,2,"2025-02-05T18:50:43.957",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766488,1738781443966,"fUST",-500.0,0.00014489,2,"2025-02-05T18:50:43.966",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766490,1738781443975,"fUST",-500.0,0.00014489,2,"2025-02-05T18:50:43.975",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766492,1738781443985,"fUST",-500.0,0.00014489,2,"2025-02-05T18:50:43.985",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766494,1738781443994,"fUST",-500.0,0.00014489,2,"2025-02-05T18:50:43.994",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766496,1738781444003,"fUST",-549.77759903,0.00014489,2,"2025-02-05T18:50:44.003",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766498,1738781444012,"fUST",-500.0,0.00014489,2,"2025-02-05T18:50:44.012",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766500,1738781444022,"fUST",-729.66,0.00014489,2,"2025-02-05T18:50:44.022",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766502,1738781444032,"fUST",-1881.8,0.00014489,2,"2025-02-05T18:50:44.032",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766504,1738781444044,"fUST",-500.0,0.00014489,2,"2025-02-05T18:50:44.044",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766506,1738781444054,"fUST",-500.0,0.00014489,2,"2025-02-05T18:50:44.054",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766508,1738781444063,"fUST",-500.0,0.00014489,2,"2025-02-05T18:50:44.063",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766510,1738781444073,"fUST",-340.1928242,0.00014489,2,"2025-02-05T18:50:44.073",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766511,1738781444082,"fUST",-500.0,0.00014489,2,"2025-02-05T18:50:44.082",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766513,1738781444091,"fUST",-500.0,0.00014489,2,"2025-02-05T18:50:44.091",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766515,1738781444101,"fUST",-1529.85,0.00014489,2,"2025-02-05T18:50:44.101",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766517,1738781444111,"fUST",-1574.79,0.00014489,2,"2025-02-05T18:50:44.111",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766519,1738781444120,"fUST",-936.74,0.00014489,2,"2025-02-05T18:50:44.120",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766521,1738781444130,"fUST",-500.0,0.00014489,2,"2025-02-05T18:50:44.130",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766523,1738781444139,"fUST",-1124.81,0.00014489,2,"2025-02-05T18:50:44.139",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766525,1738781444149,"fUST",-500.0,0.00014489,2,"2025-02-05T18:50:44.149",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766527,1738781444159,"fUST",-582.63,0.00014489,2,"2025-02-05T18:50:44.159",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766529,1738781444168,"fUST",-500.0,0.00014489,2,"2025-02-05T18:50:44.168",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766531,1738781444178,"fUST",-513.03769392,0.00014489,2,"2025-02-05T18:50:44.178",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766533,1738781444188,"fUST",-500.0,0.00014489,2,"2025-02-05T18:50:44.188",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766535,1738781444198,"fUST",-1000.0,0.00014489,2,"2025-02-05T18:50:44.198",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766537,1738781444207,"fUST",-500.0,0.00014489,2,"2025-02-05T18:50:44.207",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766539,1738781444216,"fUST",-500.0,0.00014489,2,"2025-02-05T18:50:44.216",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766541,1738781444226,"fUST",-959.56,0.00014489,2,"2025-02-05T18:50:44.226",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766543,1738781444236,"fUST",-500.0,0.00014489,2,"2025-02-05T18:50:44.236",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766545,1738781444245,"fUST",-666.5,0.00014489,2,"2025-02-05T18:50:44.245",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766547,1738781444255,"fUST",-500.0,0.00014489,2,"2025-02-05T18:50:44.255",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766549,1738781444266,"fUST",-500.0,0.00014489,2,"2025-02-05T18:50:44.266",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766551,1738781444275,"fUST",-500.0,0.00014489,2,"2025-02-05T18:50:44.275",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766553,1738781444284,"fUST",-500.0,0.00014489,2,"2025-02-05T18:50:44.284",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766555,1738781444296,"fUST",-500.0,0.00014489,2,"2025-02-05T18:50:44.296",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766556,1738781444306,"fUST",-500.0,0.00014489,2,"2025-02-05T18:50:44.306",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766558,1738781444315,"fUST",-500.0,0.00014489,2,"2025-02-05T18:50:44.315",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766561,1738781444325,"fUST",-500.0,0.00014489,2,"2025-02-05T18:50:44.325",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766562,1738781444334,"fUST",-500.0,0.00014489,2,"2025-02-05T18:50:44.334",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766564,1738781444344,"fUST",-514.93,0.00014489,2,"2025-02-05T18:50:44.344",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766566,1738781444353,"fUST",-500.0,0.00014489,2,"2025-02-05T18:50:44.353",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766568,1738781444363,"fUST",-500.0,0.00014489,2,"2025-02-05T18:50:44.363",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766570,1738781444372,"fUST",-500.0,0.00014489,2,"2025-02-05T18:50:44.372",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766572,1738781444382,"fUST",-500.0,0.00014489,2,"2025-02-05T18:50:44.382",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766574,1738781444397,"fUST",-687.48,0.00014489,2,"2025-02-05T18:50:44.397",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766576,1738781444412,"fUST",-514.99960741,0.00014489,2,"2025-02-05T18:50:44.412",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766578,1738781444421,"fUST",-500.0,0.00014489,2,"2025-02-05T18:50:44.421",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766580,1738781444430,"fUST",-500.0,0.00014489,2,"2025-02-05T18:50:44.430",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766582,1738781444440,"fUST",-500.0,0.00014489,2,"2025-02-05T18:50:44.440",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766584,1738781444450,"fUST",-500.0,0.00014489,2,"2025-02-05T18:50:44.450",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766586,1738781444460,"fUST",-500.0,0.00014489,2,"2025-02-05T18:50:44.460",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766588,1738781444469,"fUST",-500.0,0.00014489,2,"2025-02-05T18:50:44.469",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766590,1738781444479,"fUST",-500.0,0.00014489,2,"2025-02-05T18:50:44.479",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766592,1738781444489,"fUST",-500.0,0.00014489,2,"2025-02-05T18:50:44.489",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766594,1738781444498,"fUST",-676.11,0.00014489,2,"2025-02-05T18:50:44.498",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766596,1738781444508,"fUST",-500.0,0.00014489,2,"2025-02-05T18:50:44.508",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766598,1738781444517,"fUST",-500.0,0.00014489,2,"2025-02-05T18:50:44.517",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766600,1738781444526,"fUST",-500.0,0.00014489,2,"2025-02-05T18:50:44.526",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766602,1738781444541,"fUST",-500.0,0.00014489,2,"2025-02-05T18:50:44.541",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766604,1738781444550,"fUST",-2003.06,0.00014489,2,"2025-02-05T18:50:44.550",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766605,1738781444560,"fUST",-500.0,0.00014489,2,"2025-02-05T18:50:44.560",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766607,1738781444570,"fUST",-500.0,0.00014489,2,"2025-02-05T18:50:44.570",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766609,1738781444579,"fUST",-500.0,0.00014489,2,"2025-02-05T18:50:44.579",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766611,1738781444589,"fUST",-917.06,0.00014489,2,"2025-02-05T18:50:44.589",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766613,1738781444598,"fUST",-500.0,0.00014489,2,"2025-02-05T18:50:44.598",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766615,1738781444608,"fUST",-559.73,0.00014489,2,"2025-02-05T18:50:44.608",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766617,1738781444618,"fUST",-500.0,0.00014489,2,"2025-02-05T18:50:44.618",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766619,1738781444628,"fUST",-500.0,0.00014489,2,"2025-02-05T18:50:44.628",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766621,1738781444638,"fUST",-1333.12,0.00014489,2,"2025-02-05T18:50:44.638",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766623,1738781444647,"fUST",-438.22386094,0.00014489,2,"2025-02-05T18:50:44.647",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766625,1738781444656,"fUST",-500.0,0.00014489,2,"2025-02-05T18:50:44.656",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766627,1738781444666,"fUST",-500.0,0.00014489,2,"2025-02-05T18:50:44.666",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766629,1738781444676,"fUST",-500.0,0.00014489,2,"2025-02-05T18:50:44.676",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766631,1738781444685,"fUST",-500.0,0.00014489,2,"2025-02-05T18:50:44.685",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766633,1738781444695,"fUST",-505.44800151,0.00014489,2,"2025-02-05T18:50:44.695",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766635,1738781444704,"fUST",-500.0,0.00014489,2,"2025-02-05T18:50:44.704",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766637,1738781444714,"fUST",-500.0,0.00014489,2,"2025-02-05T18:50:44.714",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766639,1738781444724,"fUST",-507.95164527,0.00014489,2,"2025-02-05T18:50:44.724",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766641,1738781444733,"fUST",-500.0,0.00014489,2,"2025-02-05T18:50:44.733",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766643,1738781444743,"fUST",-500.0,0.00014489,2,"2025-02-05T18:50:44.743",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766645,1738781444753,"fUST",-976.45,0.00014489,2,"2025-02-05T18:50:44.753",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766647,1738781444763,"fUST",-500.0,0.00014489,2,"2025-02-05T18:50:44.763",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766649,1738781444772,"fUST",-500.0,0.00014489,2,"2025-02-05T18:50:44.772",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766651,1738781444781,"fUST",-502.94517475,0.00014489,2,"2025-02-05T18:50:44.781",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766653,1738781444791,"fUST",-321.82871719,0.00014489,2,"2025-02-05T18:50:44.791",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766655,1738781444801,"fUST",-500.0,0.00014489,2,"2025-02-05T18:50:44.801",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766657,1738781444810,"fUST",-542.27,0.00014489,2,"2025-02-05T18:50:44.810",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766659,1738781444819,"fUST",-500.0,0.00014489,2,"2025-02-05T18:50:44.819",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766660,1738781444829,"fUST",-500.0,0.00014489,2,"2025-02-05T18:50:44.829",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766662,1738781444838,"fUST",-500.0,0.00014489,2,"2025-02-05T18:50:44.838",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766664,1738781444848,"fUST",-964.47,0.00014489,2,"2025-02-05T18:50:44.848",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766666,1738781444858,"fUST",-500.0,0.00014489,2,"2025-02-05T18:50:44.858",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766681,1738781445000,"fUST",-500.0,0.00014489,2,"2025-02-05T18:50:45.000",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766684,1738781445011,"fUST",-500.0,0.00014489,2,"2025-02-05T18:50:45.011",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766686,1738781445020,"fUST",-500.0,0.00014489,2,"2025-02-05T18:50:45.020",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766687,1738781445030,"fUST",-211.74345682,0.00014489,2,"2025-02-05T18:50:45.030",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766689,1738781445040,"fUST",-503.79388325,0.00014489,2,"2025-02-05T18:50:45.040",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766691,1738781445050,"fUST",-500.0,0.00014489,2,"2025-02-05T18:50:45.050",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766693,1738781445059,"fUST",-500.0,0.00014489,2,"2025-02-05T18:50:45.059",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766695,1738781445068,"fUST",-928.27,0.00014489,2,"2025-02-05T18:50:45.068",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766697,1738781445078,"fUST",-500.0,0.00014489,2,"2025-02-05T18:50:45.078",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766699,1738781445088,"fUST",-3974.21,0.00014489,2,"2025-02-05T18:50:45.088",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766701,1738781445098,"fUST",-500.0,0.00014489,2,"2025-02-05T18:50:45.098",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766703,1738781445108,"fUST",-500.0,0.00014489,2,"2025-02-05T18:50:45.108",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766705,1738781445117,"fUST",-500.0,0.00014489,2,"2025-02-05T18:50:45.117",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766707,1738781445127,"fUST",-500.0,0.00014489,2,"2025-02-05T18:50:45.127",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766709,1738781445138,"fUST",-540.91309947,0.00014489,2,"2025-02-05T18:50:45.138",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766711,1738781445147,"fUST",-1220.28,0.00014489,2,"2025-02-05T18:50:45.147",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766713,1738781445159,"fUST",-500.73042443,0.00014489,2,"2025-02-05T18:50:45.159",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766715,1738781445168,"fUST",-553.88,0.00014489,2,"2025-02-05T18:50:45.168",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766717,1738781445178,"fUST",-500.0,0.00014489,2,"2025-02-05T18:50:45.178",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766719,1738781445188,"fUST",-500.0,0.00014491,2,"2025-02-05T18:50:45.188",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766721,1738781445197,"fUST",-258.29710998,0.00014491,2,"2025-02-05T18:50:45.197",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766723,1738781445207,"fUST",-500.0,0.00014491,2,"2025-02-05T18:50:45.207",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766725,1738781445217,"fUST",-500.0,0.00014491,2,"2025-02-05T18:50:45.217",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766726,1738781445226,"fUST",-539.06959581,0.00014491,2,"2025-02-05T18:50:45.226",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766727,1738781445236,"fUST",-500.0,0.00014491,2,"2025-02-05T18:50:45.236",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766728,1738781445246,"fUST",-501.39812152,0.00014491,2,"2025-02-05T18:50:45.246",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766729,1738781445255,"fUST",-500.0,0.00014491,2,"2025-02-05T18:50:45.255",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766730,1738781445265,"fUST",-427.20471527,0.00014491,2,"2025-02-05T18:50:45.265",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766731,1738781445275,"fUST",-500.0,0.00014491,2,"2025-02-05T18:50:45.275",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766732,1738781445284,"fUST",-500.0,0.00014491,2,"2025-02-05T18:50:45.284",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766733,1738781445295,"fUST",-181.46615783,0.00014491,2,"2025-02-05T18:50:45.295",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766734,1738781445305,"fUST",-505.12203579,0.00014491,2,"2025-02-05T18:50:45.305",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766735,1738781445315,"fUST",-569.53726686,0.00014491,2,"2025-02-05T18:50:45.315",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766736,1738781445325,"fUST",-519.1702499,0.00014492,2,"2025-02-05T18:50:45.325",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766737,1738781445335,"fUST",-500.0,0.00014492,2,"2025-02-05T18:50:45.335",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766738,1738781445344,"fUST",-500.0,0.00014492,2,"2025-02-05T18:50:45.344",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766739,1738781445354,"fUST",-500.0,0.00014492,2,"2025-02-05T18:50:45.354",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766740,1738781445364,"fUST",-500.0,0.00014492,2,"2025-02-05T18:50:45.364",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766741,1738781445374,"fUST",-571.8211526,0.00014492,2,"2025-02-05T18:50:45.374",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766742,1738781445384,"fUST",-500.0,0.00014523,7,"2025-02-05T18:50:45.384",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766743,1738781445393,"fUST",-500.0,0.00014523,7,"2025-02-05T18:50:45.393",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766744,1738781445404,"fUST",-500.0,0.00014523,7,"2025-02-05T18:50:45.404",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766745,1738781445414,"fUST",-500.0,0.00014523,7,"2025-02-05T18:50:45.414",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766746,1738781445424,"fUST",-500.0,0.00014523,7,"2025-02-05T18:50:45.424",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766747,1738781445434,"fUST",-500.0,0.00014523,7,"2025-02-05T18:50:45.434",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766748,1738781445444,"fUST",-500.0,0.00014523,7,"2025-02-05T18:50:45.444",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766749,1738781445454,"fUST",-195.73,0.00014523,7,"2025-02-05T18:50:45.454",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766751,1738781445467,"fUST",-166.59805687,0.00014524,2,"2025-02-05T18:50:45.467",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766753,1738781445477,"fUST",-166.59805687,0.00014524,2,"2025-02-05T18:50:45.477",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766755,1738781445487,"fUST",-166.59805687,0.00014524,2,"2025-02-05T18:50:45.487",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766756,1738781445497,"fUST",-166.59805687,0.00014524,2,"2025-02-05T18:50:45.497",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766759,1738781445507,"fUST",-166.59,0.00014524,2,"2025-02-05T18:50:45.507",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766761,1738781445517,"fUST",-930.51541008,0.00014526,2,"2025-02-05T18:50:45.517",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766763,1738781445526,"fUST",-500.0,0.00014622,2,"2025-02-05T18:50:45.526",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766765,1738781445536,"fUST",-5950.96,0.00014622,2,"2025-02-05T18:50:45.536",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766767,1738781445551,"fUST",-2130.36,0.00014622,2,"2025-02-05T18:50:45.551",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766769,1738781445561,"fUST",-1319.46,0.00014622,2,"2025-02-05T18:50:45.561",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766771,1738781445571,"fUST",-1015.29,0.00014622,2,"2025-02-05T18:50:45.571",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766773,1738781445582,"fUST",-500.0,0.00014622,2,"2025-02-05T18:50:45.582",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766775,1738781445592,"fUST",-1036.84,0.00014622,2,"2025-02-05T18:50:45.592",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766777,1738781445601,"fUST",-500.0,0.00014622,2,"2025-02-05T18:50:45.601",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766779,1738781445611,"fUST",-500.0,0.00014622,2,"2025-02-05T18:50:45.611",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766781,1738781445623,"fUST",-500.0,0.00014622,2,"2025-02-05T18:50:45.623",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766783,1738781445633,"fUST",-459.21395355,0.00014622,2,"2025-02-05T18:50:45.633",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766785,1738781445642,"fUST",-663.44,0.00014622,2,"2025-02-05T18:50:45.642",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766787,1738781445653,"fUST",-697.01,0.00014623,2,"2025-02-05T18:50:45.653",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766789,1738781445662,"fUST",-500.0,0.00014623,2,"2025-02-05T18:50:45.662",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766791,1738781445672,"fUST",-500.0,0.00014623,2,"2025-02-05T18:50:45.672",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766793,1738781445681,"fUST",-500.0,0.00014623,2,"2025-02-05T18:50:45.681",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766795,1738781445691,"fUST",-500.0,0.00014623,2,"2025-02-05T18:50:45.691",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766797,1738781445701,"fUST",-500.0,0.00014623,2,"2025-02-05T18:50:45.701",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766799,1738781445711,"fUST",-500.0,0.00014623,2,"2025-02-05T18:50:45.711",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766801,1738781445721,"fUST",-500.0,0.00014623,2,"2025-02-05T18:50:45.721",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766803,1738781445731,"fUST",-500.0,0.00014623,2,"2025-02-05T18:50:45.731",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766805,1738781445741,"fUST",-500.0,0.00014623,2,"2025-02-05T18:50:45.741",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766807,1738781445751,"fUST",-500.0,0.00014623,2,"2025-02-05T18:50:45.751",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766809,1738781445761,"fUST",-643.87,0.00014623,2,"2025-02-05T18:50:45.761",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766811,1738781445771,"fUST",-537.73472832,0.00014623,2,"2025-02-05T18:50:45.771",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766813,1738781445781,"fUST",-500.0,0.00014623,2,"2025-02-05T18:50:45.781",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766815,1738781445793,"fUST",-8046.36,0.00014623,2,"2025-02-05T18:50:45.793",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766817,1738781445803,"fUST",-500.0,0.00014623,2,"2025-02-05T18:50:45.803",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766819,1738781445812,"fUST",-610.21,0.00014623,2,"2025-02-05T18:50:45.812",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766821,1738781445822,"fUST",-536.88,0.00014623,2,"2025-02-05T18:50:45.822",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766823,1738781445834,"fUST",-500.0,0.00014623,2,"2025-02-05T18:50:45.834",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766825,1738781445843,"fUST",-500.0,0.00014623,2,"2025-02-05T18:50:45.843",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766827,1738781445853,"fUST",-500.0,0.00014623,2,"2025-02-05T18:50:45.853",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766829,1738781445863,"fUST",-500.0,0.00014623,2,"2025-02-05T18:50:45.863",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766831,1738781445873,"fUST",-500.0,0.00014623,2,"2025-02-05T18:50:45.873",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766833,1738781445883,"fUST",-539.05970564,0.00014623,2,"2025-02-05T18:50:45.883",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766835,1738781445895,"fUST",-427.26802878,0.00014623,2,"2025-02-05T18:50:45.895",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766837,1738781445904,"fUST",-500.0,0.00014623,2,"2025-02-05T18:50:45.904",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766839,1738781445914,"fUST",-500.0,0.00014623,2,"2025-02-05T18:50:45.914",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766841,1738781445924,"fUST",-14367.34,0.00014623,2,"2025-02-05T18:50:45.924",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766843,1738781445934,"fUST",-500.0,0.00014623,2,"2025-02-05T18:50:45.934",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766844,1738781445944,"fUST",-336.8415455,0.00014623,2,"2025-02-05T18:50:45.944",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766846,1738781445954,"fUST",-500.0,0.00014623,2,"2025-02-05T18:50:45.954",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766849,1738781445964,"fUST",-5560.59,0.00014623,2,"2025-02-05T18:50:45.964",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766851,1738781445973,"fUST",-500.0,0.00014623,2,"2025-02-05T18:50:45.973",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766853,1738781445983,"fUST",-500.0,0.00014623,2,"2025-02-05T18:50:45.983",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766855,1738781445992,"fUST",-500.0,0.00014623,2,"2025-02-05T18:50:45.992",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766857,1738781446003,"fUST",-3140.4,0.00014623,2,"2025-02-05T18:50:46.003",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766859,1738781446012,"fUST",-500.0,0.00014623,2,"2025-02-05T18:50:46.012",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766861,1738781446021,"fUST",-7111.68,0.00014623,2,"2025-02-05T18:50:46.021",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766863,1738781446031,"fUST",-500.0,0.00014623,2,"2025-02-05T18:50:46.031",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766865,1738781446041,"fUST",-2642.92,0.00014623,2,"2025-02-05T18:50:46.041",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766867,1738781446051,"fUST",-500.0,0.00014623,2,"2025-02-05T18:50:46.051",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766868,1738781446061,"fUST",-689.68,0.00014623,2,"2025-02-05T18:50:46.061",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766871,1738781446070,"fUST",-500.0,0.00014623,2,"2025-02-05T18:50:46.070",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766873,1738781446079,"fUST",-500.0,0.00014623,2,"2025-02-05T18:50:46.079",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766874,1738781446089,"fUST",-500.0,0.00014623,2,"2025-02-05T18:50:46.089",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766876,1738781446098,"fUST",-1053.48,0.00014623,2,"2025-02-05T18:50:46.098",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766879,1738781446108,"fUST",-1085.03,0.00014623,2,"2025-02-05T18:50:46.108",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766881,1738781446118,"fUST",-500.0,0.00014623,2,"2025-02-05T18:50:46.118",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766883,1738781446127,"fUST",-500.0,0.00014623,2,"2025-02-05T18:50:46.127",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766885,1738781446136,"fUST",-500.0,0.00014623,2,"2025-02-05T18:50:46.136",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766887,1738781446146,"fUST",-500.0,0.00014623,2,"2025-02-05T18:50:46.146",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766889,1738781446156,"fUST",-500.0,0.00014623,2,"2025-02-05T18:50:46.156",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766891,1738781446166,"fUST",-500.0,0.00014623,2,"2025-02-05T18:50:46.166",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766893,1738781446175,"fUST",-2815.63,0.00014623,2,"2025-02-05T18:50:46.175",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766895,1738781446185,"fUST",-877.38,0.00014623,2,"2025-02-05T18:50:46.185",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766897,1738781446195,"fUST",-837.39,0.00014623,2,"2025-02-05T18:50:46.195",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766899,1738781446205,"fUST",-500.0,0.00014623,2,"2025-02-05T18:50:46.205",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766901,1738781446214,"fUST",-500.0,0.00014623,2,"2025-02-05T18:50:46.214",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766903,1738781446224,"fUST",-6970.73,0.00014623,2,"2025-02-05T18:50:46.224",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766905,1738781446233,"fUST",-685.0,0.00014623,2,"2025-02-05T18:50:46.233",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766907,1738781446243,"fUST",-478.71653944,0.00014623,2,"2025-02-05T18:50:46.243",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766909,1738781446252,"fUST",-1915.06,0.00014623,2,"2025-02-05T18:50:46.252",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766911,1738781446262,"fUST",-2676.3,0.00014623,2,"2025-02-05T18:50:46.262",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766913,1738781446272,"fUST",-11946.48,0.00014623,2,"2025-02-05T18:50:46.272",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766915,1738781446282,"fUST",-500.0,0.00014623,2,"2025-02-05T18:50:46.282",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766916,1738781446291,"fUST",-500.0,0.00014623,2,"2025-02-05T18:50:46.291",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766918,1738781446301,"fUST",-547.58,0.00014623,2,"2025-02-05T18:50:46.301",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766921,1738781446311,"fUST",-500.0,0.00014623,2,"2025-02-05T18:50:46.311",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766925,1738781446321,"fUST",-538.74,0.00014623,2,"2025-02-05T18:50:46.321",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766928,1738781446331,"fUST",-500.0,0.00014623,2,"2025-02-05T18:50:46.331",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766931,1738781446341,"fUST",-664.78,0.00014623,2,"2025-02-05T18:50:46.341",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766934,1738781446351,"fUST",-500.0,0.00014623,2,"2025-02-05T18:50:46.351",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766937,1738781446360,"fUST",-475.30633217,0.00014623,2,"2025-02-05T18:50:46.360",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766940,1738781446370,"fUST",-500.0,0.00014623,2,"2025-02-05T18:50:46.370",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766943,1738781446380,"fUST",-2758.4,0.00014623,2,"2025-02-05T18:50:46.380",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766946,1738781446390,"fUST",-500.0,0.00014623,2,"2025-02-05T18:50:46.390",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766949,1738781446400,"fUST",-500.0,0.00014623,2,"2025-02-05T18:50:46.400",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766952,1738781446410,"fUST",-500.0,0.00014623,2,"2025-02-05T18:50:46.410",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766955,1738781446420,"fUST",-8388.51,0.00014623,2,"2025-02-05T18:50:46.420",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766958,1738781446430,"fUST",-516.45699356,0.00014623,2,"2025-02-05T18:50:46.430",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766961,1738781446439,"fUST",-500.0,0.00014623,2,"2025-02-05T18:50:46.439",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766963,1738781446448,"fUST",-500.0,0.00014623,2,"2025-02-05T18:50:46.448",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766965,1738781446457,"fUST",-643.4,0.00014623,2,"2025-02-05T18:50:46.457",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766967,1738781446467,"fUST",-4263.13,0.00014623,2,"2025-02-05T18:50:46.467",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766969,1738781446476,"fUST",-525.1974156,0.00014624,2,"2025-02-05T18:50:46.476",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766971,1738781446486,"fUST",-1049.38,0.00014624,2,"2025-02-05T18:50:46.486",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766973,1738781446495,"fUST",-500.0,0.00014624,2,"2025-02-05T18:50:46.495",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766975,1738781446504,"fUST",-2858.4,0.00014624,2,"2025-02-05T18:50:46.504",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766977,1738781446513,"fUST",-500.0,0.00014624,2,"2025-02-05T18:50:46.513",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766979,1738781446523,"fUST",-500.0,0.00014624,2,"2025-02-05T18:50:46.523",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766981,1738781446532,"fUST",-500.0,0.00014624,2,"2025-02-05T18:50:46.532",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766983,1738781446543,"fUST",-516.24,0.00014624,2,"2025-02-05T18:50:46.543",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766985,1738781446554,"fUST",-2096.22,0.00014624,2,"2025-02-05T18:50:46.554",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766986,1738781446564,"fUST",-500.0,0.00014624,2,"2025-02-05T18:50:46.564",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766989,1738781446573,"fUST",-939.32,0.00014624,2,"2025-02-05T18:50:46.573",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766991,1738781446583,"fUST",-1665.38,0.00014624,2,"2025-02-05T18:50:46.583",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766992,1738781446593,"fUST",-500.0,0.00014624,2,"2025-02-05T18:50:46.593",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766995,1738781446602,"fUST",-1406.6,0.00014624,2,"2025-02-05T18:50:46.602",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766996,1738781446612,"fUST",-500.0,0.00014624,2,"2025-02-05T18:50:46.612",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351766999,1738781446622,"fUST",-2534.97,0.00014624,2,"2025-02-05T18:50:46.622",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351767001,1738781446632,"fUST",-1014.65,0.00014624,2,"2025-02-05T18:50:46.632",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351767002,1738781446641,"fUST",-500.0,0.00014624,2,"2025-02-05T18:50:46.641",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351767005,1738781446650,"fUST",-500.0,0.00014624,2,"2025-02-05T18:50:46.650",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351767007,1738781446660,"fUST",-1685.79,0.00014624,2,"2025-02-05T18:50:46.660",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351767008,1738781446669,"fUST",-500.0,0.00014624,2,"2025-02-05T18:50:46.669",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351767010,1738781446679,"fUST",-500.0,0.00014624,2,"2025-02-05T18:50:46.679",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351767012,1738781446688,"fUST",-1526.51,0.00014624,2,"2025-02-05T18:50:46.688",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351767014,1738781446698,"fUST",-1635.46,0.00014624,2,"2025-02-05T18:50:46.698",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351767017,1738781446708,"fUST",-734.3,0.00014624,2,"2025-02-05T18:50:46.708",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351767019,1738781446718,"fUST",-500.0,0.00014624,2,"2025-02-05T18:50:46.718",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351767021,1738781446727,"fUST",-500.0,0.00014624,2,"2025-02-05T18:50:46.727",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351767022,1738781446736,"fUST",-816.38,0.00014624,2,"2025-02-05T18:50:46.736",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351767025,1738781446746,"fUST",-1121.65,0.00014624,2,"2025-02-05T18:50:46.746",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351767027,1738781446756,"fUST",-2437.97,0.00014624,2,"2025-02-05T18:50:46.756",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351767029,1738781446767,"fUST",-596.81,0.00014624,2,"2025-02-05T18:50:46.767",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351767031,1738781446778,"fUST",-870.8,0.00014624,2,"2025-02-05T18:50:46.778",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351767033,1738781446787,"fUST",-986.73,0.00014624,2,"2025-02-05T18:50:46.787",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351767035,1738781446799,"fUST",-501.15548882,0.00014624,2,"2025-02-05T18:50:46.799",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351767037,1738781446809,"fUST",-1905.47,0.00014624,2,"2025-02-05T18:50:46.809",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351767040,1738781446830,"fUST",-500.0,0.00014624,2,"2025-02-05T18:50:46.830",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351767042,1738781446840,"fUST",-500.0,0.00014624,2,"2025-02-05T18:50:46.840",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351767044,1738781446851,"fUST",-500.0,0.00014624,2,"2025-02-05T18:50:46.851",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351767046,1738781446862,"fUST",-500.0,0.00014624,2,"2025-02-05T18:50:46.862",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351767048,1738781446872,"fUST",-500.0,0.00014624,2,"2025-02-05T18:50:46.872",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351767051,1738781446882,"fUST",-500.0,0.00014624,2,"2025-02-05T18:50:46.882",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351767053,1738781446895,"fUST",-2918.97,0.00014624,2,"2025-02-05T18:50:46.895",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351767055,1738781446905,"fUST",-500.0,0.00014624,2,"2025-02-05T18:50:46.905",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351767057,1738781446915,"fUST",-500.0,0.00014624,2,"2025-02-05T18:50:46.915",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351767059,1738781446926,"fUST",-1252.72,0.00014624,2,"2025-02-05T18:50:46.926",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351767061,1738781446936,"fUST",-1190.24,0.00014624,2,"2025-02-05T18:50:46.936",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351767063,1738781446946,"fUST",-500.0,0.00014624,2,"2025-02-05T18:50:46.946",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351767065,1738781446956,"fUST",-706.15,0.00014624,2,"2025-02-05T18:50:46.956",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351767067,1738781446966,"fUST",-500.0,0.00014624,2,"2025-02-05T18:50:46.966",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351767069,1738781446976,"fUST",-3072.18,0.00014624,2,"2025-02-05T18:50:46.976",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351767071,1738781446985,"fUST",-500.0,0.00014624,2,"2025-02-05T18:50:46.985",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351767073,1738781446995,"fUST",-2749.91,0.00014624,2,"2025-02-05T18:50:46.995",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351767075,1738781447005,"fUST",-500.0,0.00014624,2,"2025-02-05T18:50:47.005",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351767077,1738781447015,"fUST",-500.0,0.00014624,2,"2025-02-05T18:50:47.015",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351767079,1738781447026,"fUST",-1014.54,0.00014624,2,"2025-02-05T18:50:47.026",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351767082,1738781447036,"fUST",-3846.58,0.00014624,2,"2025-02-05T18:50:47.036",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351767084,1738781447046,"fUST",-500.0,0.00014624,2,"2025-02-05T18:50:47.046",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351767086,1738781447056,"fUST",-500.0,0.00014624,2,"2025-02-05T18:50:47.056",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351767088,1738781447065,"fUST",-653.87,0.00014624,2,"2025-02-05T18:50:47.065",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351767090,1738781447075,"fUST",-500.0,0.00014624,2,"2025-02-05T18:50:47.075",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351767092,1738781447085,"fUST",-882.06,0.00014624,2,"2025-02-05T18:50:47.085",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351767094,1738781447095,"fUST",-1321.07,0.00014624,2,"2025-02-05T18:50:47.095",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351767096,1738781447105,"fUST",-878.87,0.00014624,2,"2025-02-05T18:50:47.105",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351767098,1738781447115,"fUST",-500.0,0.00014624,2,"2025-02-05T18:50:47.115",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351767100,1738781447125,"fUST",-500.0,0.00014624,2,"2025-02-05T18:50:47.125",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351767102,1738781447135,"fUST",-605.85,0.00014624,2,"2025-02-05T18:50:47.135",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351767104,1738781447145,"fUST",-578.93,0.00014624,2,"2025-02-05T18:50:47.145",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351767106,1738781447155,"fUST",-500.0,0.00014624,2,"2025-02-05T18:50:47.155",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351767108,1738781447165,"fUST",-1636.16,0.00014624,2,"2025-02-05T18:50:47.165",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351767111,1738781447175,"fUST",-8368.04,0.00014624,2,"2025-02-05T18:50:47.175",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351767113,1738781447185,"fUST",-1459.97,0.00014624,2,"2025-02-05T18:50:47.185",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351767115,1738781447195,"fUST",-701.6,0.00014624,2,"2025-02-05T18:50:47.195",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351767117,1738781447205,"fUST",-392.60652762,0.00014624,2,"2025-02-05T18:50:47.205",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351767118,1738781447214,"fUST",-500.0,0.00014624,2,"2025-02-05T18:50:47.214",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351767120,1738781447224,"fUST",-500.0,0.00014624,2,"2025-02-05T18:50:47.224",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351767122,1738781447234,"fUST",-500.0,0.00014624,2,"2025-02-05T18:50:47.234",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351767124,1738781447244,"fUST",-500.0,0.00014624,2,"2025-02-05T18:50:47.244",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351767126,1738781447255,"fUST",-500.0,0.00014624,2,"2025-02-05T18:50:47.255",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351767128,1738781447264,"fUST",-1645.18,0.00014624,2,"2025-02-05T18:50:47.264",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351767130,1738781447274,"fUST",-768.51,0.00014624,2,"2025-02-05T18:50:47.274",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351767132,1738781447285,"fUST",-500.0,0.00014624,2,"2025-02-05T18:50:47.285",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351767134,1738781447296,"fUST",-500.0,0.00014624,2,"2025-02-05T18:50:47.296",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351767154,1738781447479,"fUST",-906.71,0.00014624,2,"2025-02-05T18:50:47.479",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351767156,1738781447489,"fUST",-1109.36,0.00014624,2,"2025-02-05T18:50:47.489",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351767158,1738781447498,"fUST",-500.0,0.00014624,2,"2025-02-05T18:50:47.498",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351767160,1738781447508,"fUST",-500.0,0.00014624,2,"2025-02-05T18:50:47.508",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351767162,1738781447517,"fUST",-500.0,0.00014624,2,"2025-02-05T18:50:47.517",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351767164,1738781447527,"fUST",-500.0,0.00014624,2,"2025-02-05T18:50:47.527",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351767166,1738781447537,"fUST",-8104.13,0.00014624,2,"2025-02-05T18:50:47.537",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351767168,1738781447551,"fUST",-37596.57,0.00014624,2,"2025-02-05T18:50:47.551",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351767170,1738781447561,"fUST",-521.04,0.00014624,2,"2025-02-05T18:50:47.561",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351767172,1738781447571,"fUST",-582.47,0.00014624,2,"2025-02-05T18:50:47.571",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351767174,1738781447582,"fUST",-500.0,0.00014624,2,"2025-02-05T18:50:47.582",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351767176,1738781447591,"fUST",-500.0,0.00014624,2,"2025-02-05T18:50:47.591",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351767178,1738781447601,"fUST",-5859.5,0.00014624,2,"2025-02-05T18:50:47.601",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351767180,1738781447611,"fUST",-500.0,0.00014624,2,"2025-02-05T18:50:47.611",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351767182,1738781447620,"fUST",-610.6,0.00014624,2,"2025-02-05T18:50:47.620",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351767184,1738781447630,"fUST",-642.47,0.00014624,2,"2025-02-05T18:50:47.630",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351767186,1738781447640,"fUST",-500.0,0.00014624,2,"2025-02-05T18:50:47.640",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351767188,1738781447650,"fUST",-500.0,0.00014624,2,"2025-02-05T18:50:47.650",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351767190,1738781447661,"fUST",-500.0,0.00014624,2,"2025-02-05T18:50:47.661",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351767192,1738781447672,"fUST",-641.97,0.00014624,2,"2025-02-05T18:50:47.672",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351767194,1738781447682,"fUST",-500.0,0.00014624,2,"2025-02-05T18:50:47.682",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351767196,1738781447691,"fUST",-2911.62,0.00014624,2,"2025-02-05T18:50:47.691",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351767198,1738781447701,"fUST",-500.0,0.00014624,2,"2025-02-05T18:50:47.701",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351767199,1738781447710,"fUST",-500.0,0.00014624,2,"2025-02-05T18:50:47.710",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351767201,1738781447719,"fUST",-518.32,0.00014624,2,"2025-02-05T18:50:47.719",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351767203,1738781447729,"fUST",-500.0,0.00014624,2,"2025-02-05T18:50:47.729",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351767205,1738781447738,"fUST",-122012.04,0.00014624,2,"2025-02-05T18:50:47.738",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351767207,1738781447748,"fUST",-151.0,0.00014625,2,"2025-02-05T18:50:47.748",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351767209,1738781447758,"fUST",-151.0,0.00014625,2,"2025-02-05T18:50:47.758",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351767211,1738781447768,"fUST",-151.0,0.00014625,2,"2025-02-05T18:50:47.768",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351767213,1738781447779,"fUST",-5133.3,0.00014625,2,"2025-02-05T18:50:47.779",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351767215,1738781447789,"fUST",-500.0,0.00014625,2,"2025-02-05T18:50:47.789",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351767217,1738781447800,"fUST",-3131.22,0.00014625,2,"2025-02-05T18:50:47.800",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351767219,1738781447810,"fUST",-500.0,0.00014625,2,"2025-02-05T18:50:47.810",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351767221,1738781447820,"fUST",-761.99,0.00014625,2,"2025-02-05T18:50:47.820",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351767223,1738781447829,"fUST",-151.0,0.00014625,2,"2025-02-05T18:50:47.829",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351767225,1738781447839,"fUST",-581.56,0.00014625,2,"2025-02-05T18:50:47.839",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351767227,1738781447850,"fUST",-35516.49,0.00014625,2,"2025-02-05T18:50:47.850",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351767229,1738781447859,"fUST",-151.0,0.00014625,2,"2025-02-05T18:50:47.859",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351767231,1738781447869,"fUST",-3064.63,0.00014625,2,"2025-02-05T18:50:47.869",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351767233,1738781447879,"fUST",-500.0,0.00014625,2,"2025-02-05T18:50:47.879",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351767235,1738781447889,"fUST",-151.0,0.00014625,2,"2025-02-05T18:50:47.889",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351767237,1738781447899,"fUST",-643.89,0.00014626,2,"2025-02-05T18:50:47.899",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351767239,1738781447909,"fUST",-1223.17,0.00014626,2,"2025-02-05T18:50:47.909",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351767241,1738781447919,"fUST",-500.0,0.00014626,2,"2025-02-05T18:50:47.919",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351767243,1738781447929,"fUST",-768.15,0.00014626,2,"2025-02-05T18:50:47.929",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351767245,1738781447939,"fUST",-168.87784166,0.00014626,2,"2025-02-05T18:50:47.939",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351767247,1738781447949,"fUST",-500.0,0.00014626,2,"2025-02-05T18:50:47.949",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351767249,1738781447958,"fUST",-500.0,0.00014626,2,"2025-02-05T18:50:47.958",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351767251,1738781447968,"fUST",-500.0,0.00014626,2,"2025-02-05T18:50:47.968",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351767253,1738781447977,"fUST",-500.0,0.00014626,2,"2025-02-05T18:50:47.977",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351767255,1738781447987,"fUST",-332.24,0.00014626,2,"2025-02-05T18:50:47.987",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351767257,1738781447997,"fUST",-527.02674886,0.00014626,2,"2025-02-05T18:50:47.997",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351767259,1738781448006,"fUST",-500.0,0.00014626,2,"2025-02-05T18:50:48.006",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351767261,1738781448016,"fUST",-500.0,0.00014626,2,"2025-02-05T18:50:48.016",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351767263,1738781448026,"fUST",-500.0,0.00014626,2,"2025-02-05T18:50:48.026",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351767265,1738781448036,"fUST",-500.0,0.00014626,2,"2025-02-05T18:50:48.036",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351767267,1738781448047,"fUST",-201.9818426,0.00014626,2,"2025-02-05T18:50:48.047",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351767269,1738781448057,"fUST",-518.48,0.00014626,2,"2025-02-05T18:50:48.057",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351767271,1738781448067,"fUST",-500.0,0.00014626,2,"2025-02-05T18:50:48.067",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351767273,1738781448077,"fUST",-500.0,0.00014626,2,"2025-02-05T18:50:48.077",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351767275,1738781448088,"fUST",-500.0,0.00014626,2,"2025-02-05T18:50:48.088",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351767277,1738781448099,"fUST",-534.5336951,0.00014626,2,"2025-02-05T18:50:48.099",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351767279,1738781448109,"fUST",-500.0,0.00014626,2,"2025-02-05T18:50:48.109",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351767281,1738781448119,"fUST",-500.0,0.00014626,2,"2025-02-05T18:50:48.119",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351767283,1738781448130,"fUST",-536.76494534,0.00014626,2,"2025-02-05T18:50:48.130",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351767285,1738781448141,"fUST",-500.0,0.00014626,2,"2025-02-05T18:50:48.141",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351767287,1738781448151,"fUST",-232.44990168,0.00014626,2,"2025-02-05T18:50:48.151",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351767289,1738781448161,"fUST",-500.0,0.00014626,2,"2025-02-05T18:50:48.161",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351767291,1738781448172,"fUST",-500.0,0.00014626,2,"2025-02-05T18:50:48.172",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351767293,1738781448183,"fUST",-652.99,0.00014626,2,"2025-02-05T18:50:48.183",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351767295,1738781448193,"fUST",-671.98,0.00014626,2,"2025-02-05T18:50:48.193",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351767298,1738781448203,"fUST",-506.24548495,0.00014626,2,"2025-02-05T18:50:48.203",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351767300,1738781448214,"fUST",-500.0,0.00014626,2,"2025-02-05T18:50:48.214",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351767302,1738781448225,"fUST",-502.3482059,0.00014626,2,"2025-02-05T18:50:48.225",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351767304,1738781448234,"fUST",-500.0,0.00014626,2,"2025-02-05T18:50:48.234",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351767306,1738781448245,"fUST",-528.47,0.00014626,2,"2025-02-05T18:50:48.245",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351767308,1738781448255,"fUST",-320.62455143,0.00014626,2,"2025-02-05T18:50:48.255",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351767310,1738781448265,"fUST",-500.0,0.00014626,2,"2025-02-05T18:50:48.265",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351767312,1738781448275,"fUST",-500.0,0.00014626,2,"2025-02-05T18:50:48.275",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351767314,1738781448285,"fUST",-500.0,0.00014626,2,"2025-02-05T18:50:48.285",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351767316,1738781448297,"fUST",-500.0,0.00014626,2,"2025-02-05T18:50:48.297",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351767318,1738781448306,"fUST",-500.0,0.00014626,2,"2025-02-05T18:50:48.306",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351767320,1738781448317,"fUST",-500.0,0.00014626,2,"2025-02-05T18:50:48.317",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351767322,1738781448326,"fUST",-605.27,0.00014626,2,"2025-02-05T18:50:48.326",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351767324,1738781448336,"fUST",-500.0,0.00014626,2,"2025-02-05T18:50:48.336",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351767326,1738781448346,"fUST",-500.0,0.00014626,2,"2025-02-05T18:50:48.346",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351767328,1738781448356,"fUST",-1458.24,0.00014626,2,"2025-02-05T18:50:48.356",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351767330,1738781448366,"fUST",-500.0,0.00014626,2,"2025-02-05T18:50:48.366",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351767332,1738781448376,"fUST",-500.0,0.00014626,2,"2025-02-05T18:50:48.376",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351767334,1738781448386,"fUST",-501.15220094,0.00014626,2,"2025-02-05T18:50:48.386",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351767336,1738781448396,"fUST",-505.38848824,0.00014626,2,"2025-02-05T18:50:48.396",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351767338,1738781448408,"fUST",-500.0,0.00014626,2,"2025-02-05T18:50:48.408",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351767340,1738781448417,"fUST",-508.1595289,0.00014626,2,"2025-02-05T18:50:48.417",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351767342,1738781448428,"fUST",-500.0,0.00014626,2,"2025-02-05T18:50:48.428",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351767344,1738781448439,"fUST",-500.0,0.00014626,2,"2025-02-05T18:50:48.439",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351767346,1738781448448,"fUST",-500.0,0.00014626,2,"2025-02-05T18:50:48.448",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351767348,1738781448458,"fUST",-500.0,0.00014626,2,"2025-02-05T18:50:48.458",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351767350,1738781448468,"fUST",-851.85,0.00014626,2,"2025-02-05T18:50:48.468",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351767352,1738781448478,"fUST",-500.0,0.00014626,2,"2025-02-05T18:50:48.478",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351767354,1738781448487,"fUST",-500.0,0.00014626,2,"2025-02-05T18:50:48.487",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351767356,1738781448498,"fUST",-500.0,0.00014626,2,"2025-02-05T18:50:48.498",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351767358,1738781448508,"fUST",-500.0,0.00014626,2,"2025-02-05T18:50:48.508",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351767360,1738781448518,"fUST",-500.0,0.00014626,2,"2025-02-05T18:50:48.518",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351767362,1738781448528,"fUST",-796.44,0.00014626,2,"2025-02-05T18:50:48.528",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351767364,1738781448542,"fUST",-500.0,0.00014626,2,"2025-02-05T18:50:48.542",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351767366,1738781448555,"fUST",-500.0,0.00014626,2,"2025-02-05T18:50:48.555",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351767368,1738781448566,"fUST",-523.90169399,0.00014626,2,"2025-02-05T18:50:48.566",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351767370,1738781448576,"fUST",-500.0,0.00014626,2,"2025-02-05T18:50:48.576",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351767372,1738781448586,"fUST",-500.0,0.00014626,2,"2025-02-05T18:50:48.586",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351767374,1738781448596,"fUST",-500.0,0.00014626,2,"2025-02-05T18:50:48.596",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351767376,1738781448606,"fUST",-500.0,0.00014626,2,"2025-02-05T18:50:48.606",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351767378,1738781448615,"fUST",-500.0,0.00014626,2,"2025-02-05T18:50:48.615",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351767380,1738781448625,"fUST",-500.0,0.00014626,2,"2025-02-05T18:50:48.625",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351767382,1738781448635,"fUST",-559.41917771,0.00014626,2,"2025-02-05T18:50:48.635",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351767384,1738781448645,"fUST",-500.0,0.00014626,2,"2025-02-05T18:50:48.645",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351767386,1738781448656,"fUST",-500.0,0.00014626,2,"2025-02-05T18:50:48.656",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351767388,1738781448666,"fUST",-500.0,0.00014626,2,"2025-02-05T18:50:48.666",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351767390,1738781448676,"fUST",-500.0,0.00014626,2,"2025-02-05T18:50:48.676",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351767392,1738781448686,"fUST",-500.0,0.00014626,2,"2025-02-05T18:50:48.686",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351767394,1738781448696,"fUST",-500.0,0.00014626,2,"2025-02-05T18:50:48.696",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351767396,1738781448707,"fUST",-500.0,0.00014626,2,"2025-02-05T18:50:48.707",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351767398,1738781448718,"fUST",-500.0,0.00014626,2,"2025-02-05T18:50:48.718",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351767400,1738781448729,"fUST",-500.0,0.00014626,2,"2025-02-05T18:50:48.729",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351767402,1738781448739,"fUST",-500.0,0.00014626,2,"2025-02-05T18:50:48.739",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351767404,1738781448748,"fUST",-151.0,0.00014626,2,"2025-02-05T18:50:48.748",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351767406,1738781448758,"fUST",-500.0,0.00014626,2,"2025-02-05T18:50:48.758",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351767408,1738781448767,"fUST",-1168.35,0.00014626,2,"2025-02-05T18:50:48.767",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351767410,1738781448777,"fUST",-222.15928418,0.00014626,2,"2025-02-05T18:50:48.777",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351767412,1738781448787,"fUST",-500.0,0.00014626,2,"2025-02-05T18:50:48.787",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351767414,1738781448798,"fUST",-500.0,0.00014626,2,"2025-02-05T18:50:48.798",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351767416,1738781448809,"fUST",-500.0,0.00014626,2,"2025-02-05T18:50:48.809",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351767418,1738781448818,"fUST",-500.0,0.00014626,2,"2025-02-05T18:50:48.818",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351767420,1738781448828,"fUST",-500.0,0.00014626,2,"2025-02-05T18:50:48.828",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351767422,1738781448839,"fUST",-522.0,0.00014626,2,"2025-02-05T18:50:48.839",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351767424,1738781448848,"fUST",-526.51,0.00014626,2,"2025-02-05T18:50:48.848",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351767426,1738781448858,"fUST",-500.0,0.00014626,2,"2025-02-05T18:50:48.858",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351767428,1738781448868,"fUST",-766.94,0.00014626,2,"2025-02-05T18:50:48.868",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351767430,1738781448878,"fUST",-500.0,0.00014626,2,"2025-02-05T18:50:48.878",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351767432,1738781448889,"fUST",-500.0,0.00014626,2,"2025-02-05T18:50:48.889",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351767434,1738781448898,"fUST",-500.0,0.00014626,2,"2025-02-05T18:50:48.898",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351767436,1738781448908,"fUST",-500.0,0.00014626,2,"2025-02-05T18:50:48.908",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351767438,1738781448918,"fUST",-566.76,0.00014626,2,"2025-02-05T18:50:48.918",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351767440,1738781448929,"fUST",-500.0,0.00014626,2,"2025-02-05T18:50:48.929",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351767442,1738781448938,"fUST",-500.0,0.00014626,2,"2025-02-05T18:50:48.938",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351767445,1738781448948,"fUST",-811.25,0.00014626,2,"2025-02-05T18:50:48.948",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351767446,1738781448958,"fUST",-500.0,0.00014626,2,"2025-02-05T18:50:48.958",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351767449,1738781448968,"fUST",-500.0,0.00014626,2,"2025-02-05T18:50:48.968",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351767451,1738781448978,"fUST",-796.08,0.00014626,2,"2025-02-05T18:50:48.978",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351767452,1738781448989,"fUST",-1797.93,0.00014626,2,"2025-02-05T18:50:48.989",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351767454,1738781448998,"fUST",-500.0,0.00014626,2,"2025-02-05T18:50:48.998",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351767456,1738781449008,"fUST",-698.93,0.00014626,2,"2025-02-05T18:50:49.008",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351767458,1738781449018,"fUST",-500.0,0.00014626,2,"2025-02-05T18:50:49.018",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351767460,1738781449027,"fUST",-662.04,0.00014626,2,"2025-02-05T18:50:49.027",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351767462,1738781449037,"fUST",-880.96,0.00014626,2,"2025-02-05T18:50:49.037",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351767464,1738781449049,"fUST",-500.0,0.00014626,2,"2025-02-05T18:50:49.049",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351767466,1738781449059,"fUST",-604.25,0.00014626,2,"2025-02-05T18:50:49.059",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351767468,1738781449068,"fUST",-500.0,0.00014626,2,"2025-02-05T18:50:49.068",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351767470,1738781449077,"fUST",-500.0,0.00014626,2,"2025-02-05T18:50:49.077",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351767472,1738781449087,"fUST",-493.30802377,0.00014626,2,"2025-02-05T18:50:49.087",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351767474,1738781449097,"fUST",-912.41,0.00014626,2,"2025-02-05T18:50:49.097",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351767476,1738781449107,"fUST",-554.01,0.00014626,2,"2025-02-05T18:50:49.107",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351767478,1738781449117,"fUST",-500.0,0.00014626,2,"2025-02-05T18:50:49.117",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351767480,1738781449127,"fUST",-500.0,0.00014626,2,"2025-02-05T18:50:49.127",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351767482,1738781449136,"fUST",-975.75,0.00014626,2,"2025-02-05T18:50:49.136",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351767484,1738781449146,"fUST",-1645.26,0.00014626,2,"2025-02-05T18:50:49.146",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351767486,1738781449156,"fUST",-500.0,0.00014626,2,"2025-02-05T18:50:49.156",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351767488,1738781449166,"fUST",-341.55286585,0.00014626,2,"2025-02-05T18:50:49.166",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351767490,1738781449175,"fUST",-506.34,0.00014626,2,"2025-02-05T18:50:49.175",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351767492,1738781449185,"fUST",-2418.13,0.00014626,2,"2025-02-05T18:50:49.185",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351767494,1738781449195,"fUST",-500.0,0.00014626,2,"2025-02-05T18:50:49.195",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351767496,1738781449204,"fUST",-500.0,0.00014626,2,"2025-02-05T18:50:49.204",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351767498,1738781449214,"fUST",-500.0,0.00014626,2,"2025-02-05T18:50:49.214",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351767500,1738781449224,"fUST",-500.0,0.00014626,2,"2025-02-05T18:50:49.224",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351767502,1738781449233,"fUST",-500.0,0.00014626,2,"2025-02-05T18:50:49.233",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351767504,1738781449243,"fUST",-500.0,0.00014626,2,"2025-02-05T18:50:49.243",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351767506,1738781449253,"fUST",-431.65630059,0.00014626,2,"2025-02-05T18:50:49.253",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351767508,1738781449263,"fUST",-500.0,0.00014626,2,"2025-02-05T18:50:49.263",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351767510,1738781449272,"fUST",-500.0,0.00014626,2,"2025-02-05T18:50:49.272",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351767512,1738781449282,"fUST",-500.0,0.00014626,2,"2025-02-05T18:50:49.282",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351767514,1738781449294,"fUST",-1000.0,0.00014626,2,"2025-02-05T18:50:49.294",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351767517,1738781449309,"fUST",-841.37,0.00014626,2,"2025-02-05T18:50:49.309",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351767519,1738781449319,"fUST",-660.44,0.00014626,2,"2025-02-05T18:50:49.319",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351767521,1738781449329,"fUST",-500.0,0.00014626,2,"2025-02-05T18:50:49.329",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351767523,1738781449339,"fUST",-500.0,0.00014626,2,"2025-02-05T18:50:49.339",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351767525,1738781449348,"fUST",-500.0,0.00014626,2,"2025-02-05T18:50:49.348",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351767527,1738781449358,"fUST",-500.0,0.00014626,2,"2025-02-05T18:50:49.358",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351767529,1738781449368,"fUST",-760.32,0.00014626,2,"2025-02-05T18:50:49.368",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351767531,1738781449377,"fUST",-500.0,0.00014626,2,"2025-02-05T18:50:49.377",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351767533,1738781449387,"fUST",-500.0,0.00014626,2,"2025-02-05T18:50:49.387",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351767535,1738781449396,"fUST",-1080.47,0.00014626,2,"2025-02-05T18:50:49.396",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351767537,1738781449406,"fUST",-500.0,0.00014626,2,"2025-02-05T18:50:49.406",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351767539,1738781449415,"fUST",-931.14,0.00014626,2,"2025-02-05T18:50:49.415",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351767541,1738781449424,"fUST",-500.0,0.00014626,2,"2025-02-05T18:50:49.424",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351767543,1738781449438,"fUST",-544.53,0.00014626,2,"2025-02-05T18:50:49.438",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351767545,1738781449448,"fUST",-500.0,0.00014626,2,"2025-02-05T18:50:49.448",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351767547,1738781449458,"fUST",-500.0,0.00014626,2,"2025-02-05T18:50:49.458",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351767549,1738781449467,"fUST",-188.0,0.00014626,2,"2025-02-05T18:50:49.467",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351767551,1738781449476,"fUST",-500.0,0.00014626,2,"2025-02-05T18:50:49.476",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351767553,1738781449485,"fUST",-460.53401954,0.00014626,2,"2025-02-05T18:50:49.485",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351767555,1738781449496,"fUST",-500.0,0.00014626,2,"2025-02-05T18:50:49.496",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351767557,1738781449506,"fUST",-500.0,0.00014626,2,"2025-02-05T18:50:49.506",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351767559,1738781449515,"fUST",-500.0,0.00014626,2,"2025-02-05T18:50:49.515",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351767561,1738781449525,"fUST",-1257.42,0.00014626,2,"2025-02-05T18:50:49.525",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351767563,1738781449535,"fUST",-500.0,0.00014626,2,"2025-02-05T18:50:49.535",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351767565,1738781449548,"fUST",-500.0,0.00014626,2,"2025-02-05T18:50:49.548",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351767567,1738781449557,"fUST",-500.0,0.00014626,2,"2025-02-05T18:50:49.557",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351767569,1738781449566,"fUST",-500.0,0.00014626,2,"2025-02-05T18:50:49.566",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351767571,1738781449576,"fUST",-500.0,0.00014626,2,"2025-02-05T18:50:49.576",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351767572,1738781449587,"fUST",-500.0,0.00014626,2,"2025-02-05T18:50:49.587",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351767573,1738781449596,"fUST",-749.42,0.00014626,2,"2025-02-05T18:50:49.596",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351767574,1738781449722,"fUST",-151.0,0.00014626,2,"2025-02-05T18:50:49.722",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351767575,1738781449732,"fUST",-500.0,0.00014626,2,"2025-02-05T18:50:49.732",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351767576,1738781449742,"fUST",-500.0,0.00014626,2,"2025-02-05T18:50:49.742",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351767578,1738781449752,"fUST",-500.0,0.00014626,2,"2025-02-05T18:50:49.752",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351767580,1738781449761,"fUST",-4056.8,0.00014626,2,"2025-02-05T18:50:49.761",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351767582,1738781449771,"fUST",-700.17,0.00014626,2,"2025-02-05T18:50:49.771",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351767584,1738781449780,"fUST",-500.0,0.00014626,2,"2025-02-05T18:50:49.780",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351767586,1738781449789,"fUST",-500.0,0.00014626,2,"2025-02-05T18:50:49.789",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351767588,1738781449800,"fUST",-500.0,0.00014626,2,"2025-02-05T18:50:49.800",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351767590,1738781449809,"fUST",-500.0,0.00014626,2,"2025-02-05T18:50:49.809",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351767592,1738781449819,"fUST",-4236.29,0.00014626,2,"2025-02-05T18:50:49.819",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351767594,1738781449828,"fUST",-501.11742664,0.00014626,2,"2025-02-05T18:50:49.828",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351767596,1738781449837,"fUST",-525.2733232,0.00014626,2,"2025-02-05T18:50:49.837",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351767598,1738781449846,"fUST",-300.0,0.00014626,2,"2025-02-05T18:50:49.846",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351767600,1738781449856,"fUST",-151.0,0.00014626,2,"2025-02-05T18:50:49.856",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351767602,1738781449866,"fUST",-505.35338084,0.00014626,2,"2025-02-05T18:50:49.866",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351767604,1738781449876,"fUST",-500.0,0.00014626,2,"2025-02-05T18:50:49.876",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351767606,1738781449886,"fUST",-580.11,0.00014626,2,"2025-02-05T18:50:49.886",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351767608,1738781449896,"fUST",-152.554602,0.00014626,2,"2025-02-05T18:50:49.896",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351767610,1738781449905,"fUST",-664.16,0.00014626,2,"2025-02-05T18:50:49.905",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351767612,1738781449914,"fUST",-365.384098,0.00014626,2,"2025-02-05T18:50:49.914",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351767614,1738781449924,"fUST",-500.0,0.00014626,2,"2025-02-05T18:50:49.924",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351767616,1738781449933,"fUST",-500.0,0.00014626,2,"2025-02-05T18:50:49.933",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351767618,1738781449942,"fUST",-365.384098,0.00014626,2,"2025-02-05T18:50:49.942",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351767620,1738781449951,"fUST",-151.0,0.00014626,2,"2025-02-05T18:50:49.951",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351767622,1738781449960,"fUST",-500.0,0.00014626,2,"2025-02-05T18:50:49.960",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351767624,1738781449970,"fUST",-500.0,0.00014626,2,"2025-02-05T18:50:49.970",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351767626,1738781449979,"fUST",-500.0,0.00014626,2,"2025-02-05T18:50:49.979",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351767628,1738781449988,"fUST",-987.74,0.00014626,2,"2025-02-05T18:50:49.988",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351767630,1738781449998,"fUST",-1486.18,0.00014626,2,"2025-02-05T18:50:49.998",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351767632,1738781450008,"fUST",-209.709451,0.00014626,2,"2025-02-05T18:50:50.008",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351767634,1738781450018,"fUST",-500.0,0.00014626,2,"2025-02-05T18:50:50.018",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351767636,1738781450028,"fUST",-439.00348576,0.00014626,2,"2025-02-05T18:50:50.028",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351767638,1738781450038,"fUST",-500.0,0.00014626,2,"2025-02-05T18:50:50.038",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351767640,1738781450047,"fUST",-818.55,0.00014626,2,"2025-02-05T18:50:50.047",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351767642,1738781450056,"fUST",-500.0,0.00014626,2,"2025-02-05T18:50:50.056",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351767644,1738781450066,"fUST",-500.0,0.00014626,2,"2025-02-05T18:50:50.066",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351767646,1738781450075,"fUST",-516.93897456,0.00014626,2,"2025-02-05T18:50:50.075",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351767648,1738781450085,"fUST",-1094.31,0.00014626,2,"2025-02-05T18:50:50.085",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351767650,1738781450094,"fUST",-500.0,0.00014626,2,"2025-02-05T18:50:50.094",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351767652,1738781450103,"fUST",-939.06,0.00014626,2,"2025-02-05T18:50:50.103",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351767654,1738781450113,"fUST",-542.45,0.00014626,2,"2025-02-05T18:50:50.113",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351767656,1738781450122,"fUST",-519.75081571,0.00014626,2,"2025-02-05T18:50:50.122",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351767658,1738781450131,"fUST",-500.0,0.00014626,2,"2025-02-05T18:50:50.131",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351767660,1738781450140,"fUST",-500.0,0.00014626,2,"2025-02-05T18:50:50.140",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351767662,1738781450150,"fUST",-690.32,0.00014626,2,"2025-02-05T18:50:50.150",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351767664,1738781450159,"fUST",-3936.23,0.00014626,2,"2025-02-05T18:50:50.159",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351767666,1738781450168,"fUST",-500.0,0.00014626,2,"2025-02-05T18:50:50.168",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351767668,1738781450178,"fUST",-500.0,0.00014626,2,"2025-02-05T18:50:50.178",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351767670,1738781450187,"fUST",-500.0,0.00014626,2,"2025-02-05T18:50:50.187",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351767672,1738781450196,"fUST",-500.0,0.00014626,2,"2025-02-05T18:50:50.196",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351767673,1738781450205,"fUST",-729.66,0.00014626,2,"2025-02-05T18:50:50.205",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351767675,1738781450215,"fUST",-1881.8,0.00014626,2,"2025-02-05T18:50:50.215",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351767677,1738781450226,"fUST",-500.0,0.00014626,2,"2025-02-05T18:50:50.226",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351767680,1738781450236,"fUST",-500.0,0.00014626,2,"2025-02-05T18:50:50.236",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351767682,1738781450246,"fUST",-1529.85,0.00014626,2,"2025-02-05T18:50:50.246",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351767683,1738781450256,"fUST",-1574.79,0.00014626,2,"2025-02-05T18:50:50.256",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351767685,1738781450265,"fUST",-936.74,0.00014626,2,"2025-02-05T18:50:50.265",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351767687,1738781450275,"fUST",-1124.81,0.00014626,2,"2025-02-05T18:50:50.275",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351767689,1738781450285,"fUST",-500.0,0.00014626,2,"2025-02-05T18:50:50.285",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351767691,1738781450294,"fUST",-582.63,0.00014626,2,"2025-02-05T18:50:50.294",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351767693,1738781450303,"fUST",-500.0,0.00014626,2,"2025-02-05T18:50:50.303",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351767695,1738781450312,"fUST",-163.703266,0.00014626,2,"2025-02-05T18:50:50.312",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351767697,1738781450321,"fUST",-163.703266,0.00014626,2,"2025-02-05T18:50:50.321",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351767699,1738781450330,"fUST",-500.0,0.00014626,2,"2025-02-05T18:50:50.330",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351767701,1738781450340,"fUST",-1000.0,0.00014626,2,"2025-02-05T18:50:50.340",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351767703,1738781450349,"fUST",-500.0,0.00014626,2,"2025-02-05T18:50:50.349",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351767705,1738781450358,"fUST",-500.0,0.00014626,2,"2025-02-05T18:50:50.358",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351767707,1738781450367,"fUST",-959.56,0.00014626,2,"2025-02-05T18:50:50.367",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351767709,1738781450376,"fUST",-500.0,0.00014626,2,"2025-02-05T18:50:50.376",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351767711,1738781450386,"fUST",-666.5,0.00014626,2,"2025-02-05T18:50:50.386",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351767713,1738781450395,"fUST",-500.0,0.00014626,2,"2025-02-05T18:50:50.395",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351767715,1738781450404,"fUST",-500.0,0.00014626,2,"2025-02-05T18:50:50.404",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351767717,1738781450413,"fUST",-241.832142,0.00014626,2,"2025-02-05T18:50:50.413",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351767719,1738781450423,"fUST",-500.0,0.00014626,2,"2025-02-05T18:50:50.423",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351767721,1738781450432,"fUST",-241.832142,0.00014626,2,"2025-02-05T18:50:50.432",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351767723,1738781450442,"fUST",-500.0,0.00014626,2,"2025-02-05T18:50:50.442",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351767725,1738781450451,"fUST",-500.0,0.00014626,2,"2025-02-05T18:50:50.451",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351767726,1738781450460,"fUST",-514.93,0.00014626,2,"2025-02-05T18:50:50.460",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351767728,1738781450470,"fUST",-500.0,0.00014626,2,"2025-02-05T18:50:50.470",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351767730,1738781450479,"fUST",-500.0,0.00014626,2,"2025-02-05T18:50:50.479",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351767732,1738781450489,"fUST",-687.48,0.00014626,2,"2025-02-05T18:50:50.489",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351767735,1738781450499,"fUST",-151.0,0.00014626,2,"2025-02-05T18:50:50.499",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351767736,1738781450508,"fUST",-500.0,0.00014626,2,"2025-02-05T18:50:50.508",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351767738,1738781450517,"fUST",-360.98701392,0.00014626,2,"2025-02-05T18:50:50.517",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351767741,1738781450527,"fUST",-500.0,0.00014626,2,"2025-02-05T18:50:50.527",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351767742,1738781450537,"fUST",-676.11,0.00014626,2,"2025-02-05T18:50:50.537",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351767744,1738781450550,"fUST",-500.0,0.00014626,2,"2025-02-05T18:50:50.550",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351767747,1738781450559,"fUST",-204.98644075,0.00014626,2,"2025-02-05T18:50:50.559",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351767748,1738781450569,"fUST",-2003.06,0.00014626,2,"2025-02-05T18:50:50.569",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351767751,1738781450579,"fUST",-500.0,0.00014626,2,"2025-02-05T18:50:50.579",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351767753,1738781450588,"fUST",-917.06,0.00014626,2,"2025-02-05T18:50:50.588",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351767755,1738781450598,"fUST",-500.0,0.00014626,2,"2025-02-05T18:50:50.598",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351767757,1738781450608,"fUST",-559.73,0.00014626,2,"2025-02-05T18:50:50.608",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351767759,1738781450619,"fUST",-500.0,0.00014626,2,"2025-02-05T18:50:50.619",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351767761,1738781450628,"fUST",-1333.12,0.00014626,2,"2025-02-05T18:50:50.628",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351767762,1738781450638,"fUST",-254.98983613,0.00014626,2,"2025-02-05T18:50:50.638",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351767812,1738781451136,"fUST",-500.0,0.00014486,2,"2025-02-05T18:50:51.136",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351767814,1738781451147,"fUST",-141.95906414,0.00014487,2,"2025-02-05T18:50:51.147",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351767859,1738781452021,"fUST",-294.8,0.00014486,2,"2025-02-05T18:50:52.021",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351767896,1738781452472,"fUST",-24.13423639,0.00014486,2,"2025-02-05T18:50:52.472",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351767897,1738781452488,"fUST",-500.0,0.00014486,2,"2025-02-05T18:50:52.488",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351767898,1738781452504,"fUST",-500.0,0.00014486,2,"2025-02-05T18:50:52.504",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351767899,1738781452523,"fUST",-522.57205395,0.00014486,2,"2025-02-05T18:50:52.523",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351767900,1738781452540,"fUST",-358.04093586,0.00014487,2,"2025-02-05T18:50:52.540",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351767901,1738781452555,"fUST",-500.0,0.00014487,2,"2025-02-05T18:50:52.555",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351767902,1738781452573,"fUST",-500.0,0.00014489,2,"2025-02-05T18:50:52.573",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351767903,1738781452588,"fUST",-578.61075515,0.00014489,2,"2025-02-05T18:50:52.588",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351767904,1738781452602,"fUST",-144.09206865,0.00014623,2,"2025-02-05T18:50:52.602",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351767905,1738781452661,"fUST",-360.53905249,0.00014623,2,"2025-02-05T18:50:52.661",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351767906,1738781452675,"fUST",-337.98,0.00014623,2,"2025-02-05T18:50:52.675",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351767907,1738781452689,"fUST",-202.43,0.00014623,2,"2025-02-05T18:50:52.689",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351767908,1738781452702,"fUST",-500.0,0.00014624,2,"2025-02-05T18:50:52.702",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351767909,1738781452715,"fUST",-417.50316715,0.00014624,2,"2025-02-05T18:50:52.715",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351767910,1738781452729,"fUST",-245.01016387,0.00014626,2,"2025-02-05T18:50:52.729",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351767911,1738781452743,"fUST",-553.95369155,0.00014626,2,"2025-02-05T18:50:52.743",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351767912,1738781452757,"fUST",-500.0,0.00014626,2,"2025-02-05T18:50:52.757",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351767913,1738781452773,"fUST",-500.0,0.00014626,2,"2025-02-05T18:50:52.773",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351767914,1738781452788,"fUST",-335.01105814,0.00014626,2,"2025-02-05T18:50:52.788",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351767915,1738781452804,"fUST",-976.45,0.00014626,2,"2025-02-05T18:50:52.804",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351767916,1738781452819,"fUST",-542.27,0.00014626,2,"2025-02-05T18:50:52.819",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351767917,1738781452833,"fUST",-500.0,0.00014626,2,"2025-02-05T18:50:52.833",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351767918,1738781452846,"fUST",-478.42018004,0.00014626,2,"2025-02-05T18:50:52.846",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351767919,1738781452860,"fUST",-964.47,0.00014626,2,"2025-02-05T18:50:52.860",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351767920,1738781452873,"fUST",-500.0,0.00014626,2,"2025-02-05T18:50:52.873",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351767921,1738781452887,"fUST",-500.0,0.00014626,2,"2025-02-05T18:50:52.887",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351767922,1738781452902,"fUST",-500.0,0.00014626,2,"2025-02-05T18:50:52.902",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351767923,1738781452915,"fUST",-500.0,0.00014626,2,"2025-02-05T18:50:52.915",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351767924,1738781452929,"fUST",-500.0,0.00014626,2,"2025-02-05T18:50:52.929",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351767925,1738781452942,"fUST",-928.27,0.00014626,2,"2025-02-05T18:50:52.942",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351767926,1738781452955,"fUST",-500.0,0.00014626,2,"2025-02-05T18:50:52.955",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351767927,1738781452968,"fUST",-3974.21,0.00014626,2,"2025-02-05T18:50:52.968",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351767928,1738781452982,"fUST",-500.0,0.00014626,2,"2025-02-05T18:50:52.982",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351767929,1738781452996,"fUST",-500.0,0.00014626,2,"2025-02-05T18:50:52.996",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351767930,1738781453008,"fUST",-1220.28,0.00014626,2,"2025-02-05T18:50:53.008",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351767931,1738781453022,"fUST",-553.88,0.00014626,2,"2025-02-05T18:50:53.022",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351767932,1738781453035,"fUST",-500.0,0.00014626,2,"2025-02-05T18:50:53.035",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351767933,1738781453049,"fUST",-151.0,0.00014628,2,"2025-02-05T18:50:53.049",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351767934,1738781453062,"fUST",-151.0,0.00014628,2,"2025-02-05T18:50:53.062",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351767935,1738781453076,"fUST",-151.0,0.00014628,2,"2025-02-05T18:50:53.076",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351767936,1738781453089,"fUST",-151.0,0.00014628,2,"2025-02-05T18:50:53.089",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351767937,1738781453103,"fUST",-151.0,0.00014628,2,"2025-02-05T18:50:53.103",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351767938,1738781453116,"fUST",-151.0,0.00014629,2,"2025-02-05T18:50:53.116",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351767939,1738781453130,"fUST",-156.871716,0.00014629,2,"2025-02-05T18:50:53.130",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351767940,1738781453142,"fUST",-500.0,0.00014629,2,"2025-02-05T18:50:53.142",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351767941,1738781453155,"fUST",-500.0,0.00014629,2,"2025-02-05T18:50:53.155",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351767942,1738781453168,"fUST",-151.0,0.00014629,2,"2025-02-05T18:50:53.168",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351767943,1738781453181,"fUST",-151.0,0.00014629,2,"2025-02-05T18:50:53.181",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351767944,1738781453194,"fUST",-161.97033307,0.0001466,2,"2025-02-05T18:50:53.194",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351767945,1738781453207,"fUST",-161.97033307,0.0001466,2,"2025-02-05T18:50:53.207",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351767946,1738781453220,"fUST",-161.97033307,0.0001466,2,"2025-02-05T18:50:53.220",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351767947,1738781453234,"fUST",-161.97033307,0.0001466,2,"2025-02-05T18:50:53.234",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351767948,1738781453243,"fUST",-161.97033307,0.0001466,2,"2025-02-05T18:50:53.243",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351767949,1738781453253,"fUST",-161.97033307,0.0001466,2,"2025-02-05T18:50:53.253",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351767950,1738781453263,"fUST",-161.97033307,0.0001466,2,"2025-02-05T18:50:53.263",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351767951,1738781453272,"fUST",-161.97033307,0.0001466,2,"2025-02-05T18:50:53.272",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351767952,1738781453282,"fUST",-161.97033307,0.0001466,2,"2025-02-05T18:50:53.282",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351767953,1738781453292,"fUST",-161.97033307,0.0001466,2,"2025-02-05T18:50:53.292",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351767954,1738781453303,"fUST",-161.97033307,0.0001466,2,"2025-02-05T18:50:53.303",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351767955,1738781453313,"fUST",-161.97,0.0001466,2,"2025-02-05T18:50:53.313",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351767956,1738781453322,"fUST",-500.0,0.00014673,2,"2025-02-05T18:50:53.322",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351767957,1738781453332,"fUST",-400.80753299,0.00014673,2,"2025-02-05T18:50:53.332",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351767958,1738781453345,"fUST",-99.19246701,0.00014673,2,"2025-02-05T18:50:53.345",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351767959,1738781453355,"fUST",-579.7341961,0.00014673,2,"2025-02-05T18:50:53.355",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351767960,1738781453365,"fUST",-288.67333689,0.00014673,2,"2025-02-05T18:50:53.365",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351767961,1738781453378,"fUST",-211.32666311,0.00014673,2,"2025-02-05T18:50:53.378",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351767962,1738781453388,"fUST",-161.87873048,0.00014673,2,"2025-02-05T18:50:53.388",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351767963,1738781453398,"fUST",-500.0,0.00014673,2,"2025-02-05T18:50:53.398",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351767964,1738781453408,"fUST",-154.5151656,0.000147,2,"2025-02-05T18:50:53.408",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351767965,1738781453417,"fUST",-308.7288517,0.000147,2,"2025-02-05T18:50:53.417",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351767966,1738781453427,"fUST",-500.0,0.00014759,2,"2025-02-05T18:50:53.427",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351767967,1738781453436,"fUST",-5950.96,0.00014759,2,"2025-02-05T18:50:53.436",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351767968,1738781453447,"fUST",-2130.36,0.00014759,2,"2025-02-05T18:50:53.447",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351767969,1738781453457,"fUST",-1319.46,0.00014759,2,"2025-02-05T18:50:53.457",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351767970,1738781453467,"fUST",-1015.29,0.00014759,2,"2025-02-05T18:50:53.467",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351767971,1738781453476,"fUST",-500.0,0.00014759,2,"2025-02-05T18:50:53.476",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351767972,1738781453486,"fUST",-1036.84,0.00014759,2,"2025-02-05T18:50:53.486",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351767973,1738781453496,"fUST",-500.0,0.00014759,2,"2025-02-05T18:50:53.496",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351767974,1738781453781,"fUST",-500.0,0.00014759,2,"2025-02-05T18:50:53.781",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351767975,1738781453806,"fUST",-663.44,0.00014759,2,"2025-02-05T18:50:53.806",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351767976,1738781453822,"fUST",-697.01,0.0001476,2,"2025-02-05T18:50:53.822",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351767977,1738781453832,"fUST",-500.0,0.0001476,2,"2025-02-05T18:50:53.832",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351767978,1738781453843,"fUST",-500.0,0.0001476,2,"2025-02-05T18:50:53.843",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351767979,1738781453854,"fUST",-500.0,0.0001476,2,"2025-02-05T18:50:53.854",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351767980,1738781453865,"fUST",-500.0,0.0001476,2,"2025-02-05T18:50:53.865",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351767981,1738781453875,"fUST",-500.0,0.0001476,2,"2025-02-05T18:50:53.875",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351767982,1738781453884,"fUST",-500.0,0.0001476,2,"2025-02-05T18:50:53.884",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351767983,1738781453895,"fUST",-500.0,0.0001476,2,"2025-02-05T18:50:53.895",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351767984,1738781453906,"fUST",-500.0,0.0001476,2,"2025-02-05T18:50:53.906",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351767985,1738781453916,"fUST",-500.0,0.0001476,2,"2025-02-05T18:50:53.916",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351767986,1738781453926,"fUST",-643.87,0.0001476,2,"2025-02-05T18:50:53.926",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351767987,1738781453936,"fUST",-500.0,0.0001476,2,"2025-02-05T18:50:53.936",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351767988,1738781453945,"fUST",-500.0,0.0001476,2,"2025-02-05T18:50:53.945",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351767989,1738781453954,"fUST",-610.21,0.0001476,2,"2025-02-05T18:50:53.954",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351767990,1738781453964,"fUST",-536.88,0.0001476,2,"2025-02-05T18:50:53.964",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351767991,1738781453974,"fUST",-500.0,0.0001476,2,"2025-02-05T18:50:53.974",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351767992,1738781453984,"fUST",-500.0,0.0001476,2,"2025-02-05T18:50:53.984",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351767993,1738781453993,"fUST",-500.0,0.0001476,2,"2025-02-05T18:50:53.993",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351767994,1738781454002,"fUST",-500.0,0.0001476,2,"2025-02-05T18:50:54.002",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351767995,1738781454012,"fUST",-500.0,0.0001476,2,"2025-02-05T18:50:54.012",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351767996,1738781454021,"fUST",-14367.34,0.0001476,2,"2025-02-05T18:50:54.021",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351767997,1738781454030,"fUST",-500.0,0.0001476,2,"2025-02-05T18:50:54.030",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351767998,1738781454041,"fUST",-500.0,0.0001476,2,"2025-02-05T18:50:54.041",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351767999,1738781454052,"fUST",-5560.59,0.0001476,2,"2025-02-05T18:50:54.052",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351768000,1738781454062,"fUST",-255.08512033,0.0001476,2,"2025-02-05T18:50:54.062",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351768001,1738781454071,"fUST",-500.0,0.0001476,2,"2025-02-05T18:50:54.071",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351768002,1738781454080,"fUST",-500.0,0.0001476,2,"2025-02-05T18:50:54.080",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351768003,1738781454090,"fUST",-3140.4,0.0001476,2,"2025-02-05T18:50:54.090",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351768004,1738781454100,"fUST",-500.0,0.0001476,2,"2025-02-05T18:50:54.100",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351768005,1738781454110,"fUST",-7111.68,0.0001476,2,"2025-02-05T18:50:54.110",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351768006,1738781454119,"fUST",-2642.92,0.0001476,2,"2025-02-05T18:50:54.119",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351768007,1738781454129,"fUST",-500.0,0.0001476,2,"2025-02-05T18:50:54.129",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351768008,1738781454138,"fUST",-689.68,0.0001476,2,"2025-02-05T18:50:54.138",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351768009,1738781454147,"fUST",-500.0,0.0001476,2,"2025-02-05T18:50:54.147",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351768010,1738781454156,"fUST",-500.0,0.0001476,2,"2025-02-05T18:50:54.156",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351768011,1738781454166,"fUST",-500.0,0.0001476,2,"2025-02-05T18:50:54.166",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351768012,1738781454175,"fUST",-1053.48,0.0001476,2,"2025-02-05T18:50:54.175",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351768013,1738781454184,"fUST",-1085.03,0.0001476,2,"2025-02-05T18:50:54.184",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351768014,1738781454194,"fUST",-500.0,0.0001476,2,"2025-02-05T18:50:54.194",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351768015,1738781454204,"fUST",-500.0,0.0001476,2,"2025-02-05T18:50:54.204",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351768016,1738781454213,"fUST",-500.0,0.0001476,2,"2025-02-05T18:50:54.213",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351768017,1738781454223,"fUST",-500.0,0.0001476,2,"2025-02-05T18:50:54.223",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351768018,1738781454232,"fUST",-500.0,0.0001476,2,"2025-02-05T18:50:54.232",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351768019,1738781454241,"fUST",-500.0,0.0001476,2,"2025-02-05T18:50:54.241",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351768020,1738781454250,"fUST",-1479.32748451,0.0001476,2,"2025-02-05T18:50:54.250",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351768030,1738782079419,"fUST",3212.7564647,0.00013592,2,"2025-02-05T19:01:19.419",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351768032,1738782186117,"fUST",335.874885,0.00013973,2,"2025-02-05T19:03:06.117",0.00021534999999999998,11.66,0.9841066146952635,300855027.4913385]
[351768049,1738782632450,"fUST",-500.0,0.00014164,2,"2025-02-05T19:10:32.450",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351768051,1738782632460,"fUST",-198.30286316,0.00014377,2,"2025-02-05T19:10:32.460",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351768053,1738782632470,"fUST",-300.0,0.00014398,2,"2025-02-05T19:10:32.470",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351768055,1738782632480,"fUST",-500.0,0.00014398,2,"2025-02-05T19:10:32.480",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351768057,1738782632490,"fUST",-508.90202279,0.00014398,2,"2025-02-05T19:10:32.490",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351768059,1738782632499,"fUST",-500.0,0.00014398,2,"2025-02-05T19:10:32.499",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351768060,1738782632512,"fUST",-677.47,0.00014399,2,"2025-02-05T19:10:32.512",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351768063,1738782632522,"fUST",-500.0,0.00014399,2,"2025-02-05T19:10:32.522",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351768065,1738782632531,"fUST",-6772.21617013,0.00014399,2,"2025-02-05T19:10:32.531",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351768068,1738782632558,"fUST",-1048.60382987,0.00014399,2,"2025-02-05T19:10:32.558",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351768070,1738782632568,"fUST",-1050.91,0.00014399,2,"2025-02-05T19:10:32.568",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351768072,1738782632577,"fUST",-1050.91,0.00014399,2,"2025-02-05T19:10:32.577",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351768074,1738782632587,"fUST",-1050.91,0.00014399,2,"2025-02-05T19:10:32.587",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351768076,1738782632597,"fUST",-740.42103872,0.00014399,2,"2025-02-05T19:10:32.597",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351768078,1738782632610,"fUST",-310.48896128,0.00014399,2,"2025-02-05T19:10:32.610",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351768080,1738782632620,"fUST",-1050.91,0.00014399,2,"2025-02-05T19:10:32.620",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351768083,1738782632630,"fUST",-1050.91,0.00014399,2,"2025-02-05T19:10:32.630",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351768085,1738782632640,"fUST",-631.88,0.00014399,2,"2025-02-05T19:10:32.640",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351768087,1738782632650,"fUST",-500.0,0.00014399,2,"2025-02-05T19:10:32.650",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351768089,1738782632660,"fUST",-559.36,0.00014399,2,"2025-02-05T19:10:32.660",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351768091,1738782632670,"fUST",-500.0,0.00014399,2,"2025-02-05T19:10:32.670",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351768093,1738782632680,"fUST",-500.0,0.00014399,2,"2025-02-05T19:10:32.680",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351768095,1738782632690,"fUST",-5368.07,0.00014399,2,"2025-02-05T19:10:32.690",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351768097,1738782632699,"fUST",-500.0,0.00014399,2,"2025-02-05T19:10:32.699",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351768099,1738782632709,"fUST",-3030.39,0.00014399,2,"2025-02-05T19:10:32.709",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351768101,1738782632719,"fUST",-13862.88,0.00014399,2,"2025-02-05T19:10:32.719",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351768103,1738782632728,"fUST",-2574.47,0.00014399,2,"2025-02-05T19:10:32.728",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351768105,1738782632738,"fUST",-558.47,0.00014399,2,"2025-02-05T19:10:32.738",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351768107,1738782632748,"fUST",-507.93641846,0.00014399,2,"2025-02-05T19:10:32.748",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351768109,1738782632760,"fUST",-500.0,0.00014399,2,"2025-02-05T19:10:32.760",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351768111,1738782632770,"fUST",-1051.25,0.00014399,2,"2025-02-05T19:10:32.770",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351768113,1738782632779,"fUST",-500.0,0.00014399,2,"2025-02-05T19:10:32.779",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351768115,1738782632788,"fUST",-5494.71,0.00014399,2,"2025-02-05T19:10:32.788",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351768117,1738782632798,"fUST",-500.0,0.00014399,2,"2025-02-05T19:10:32.798",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351768119,1738782632807,"fUST",-768.96,0.00014399,2,"2025-02-05T19:10:32.807",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351768121,1738782632816,"fUST",-6936.46,0.00014399,2,"2025-02-05T19:10:32.816",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351768122,1738782632826,"fUST",-500.0,0.00014399,2,"2025-02-05T19:10:32.826",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351768124,1738782632835,"fUST",-500.0,0.00014399,2,"2025-02-05T19:10:32.835",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351768127,1738782632845,"fUST",-500.0,0.00014399,2,"2025-02-05T19:10:32.845",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351768128,1738782632855,"fUST",-500.0,0.00014399,2,"2025-02-05T19:10:32.855",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351768131,1738782632864,"fUST",-500.0,0.00014399,2,"2025-02-05T19:10:32.864",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351768133,1738782632874,"fUST",-500.0,0.00014399,2,"2025-02-05T19:10:32.874",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351768135,1738782632883,"fUST",-1973.67,0.00014399,2,"2025-02-05T19:10:32.883",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351768137,1738782632892,"fUST",-2795.66,0.00014399,2,"2025-02-05T19:10:32.892",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351768139,1738782632902,"fUST",-500.0,0.00014399,2,"2025-02-05T19:10:32.902",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351768141,1738782632911,"fUST",-500.0,0.00014399,2,"2025-02-05T19:10:32.911",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351768143,1738782632921,"fUST",-7054.0,0.00014399,2,"2025-02-05T19:10:32.921",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351768145,1738782632931,"fUST",-500.0,0.00014399,2,"2025-02-05T19:10:32.931",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351768166,1738782633140,"fUST",-1081.49,0.00014399,2,"2025-02-05T19:10:33.140",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351768168,1738782633151,"fUST",-12159.71,0.00014399,2,"2025-02-05T19:10:33.151",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351768170,1738782633162,"fUST",-500.0,0.00014399,2,"2025-02-05T19:10:33.162",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351768172,1738782633172,"fUST",-972.35,0.00014399,2,"2025-02-05T19:10:33.172",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351768174,1738782633183,"fUST",-500.0,0.00014399,2,"2025-02-05T19:10:33.183",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351768176,1738782633193,"fUST",-500.0,0.00014399,2,"2025-02-05T19:10:33.193",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351768178,1738782633205,"fUST",-3065.8,0.00014399,2,"2025-02-05T19:10:33.205",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351768180,1738782633215,"fUST",-580.41,0.00014399,2,"2025-02-05T19:10:33.215",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351768182,1738782633225,"fUST",-919.05,0.00014399,2,"2025-02-05T19:10:33.225",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351768184,1738782633235,"fUST",-685.61,0.00014399,2,"2025-02-05T19:10:33.235",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351768186,1738782633246,"fUST",-500.0,0.00014399,2,"2025-02-05T19:10:33.246",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351768188,1738782633259,"fUST",-2800.06,0.00014399,2,"2025-02-05T19:10:33.259",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351768190,1738782633271,"fUST",-120758.533076,0.000144,2,"2025-02-05T19:10:33.271",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351768192,1738782633282,"fUST",-249.89,0.00014436,2,"2025-02-05T19:10:33.282",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351768194,1738782633292,"fUST",-170.71473635,0.00014476,2,"2025-02-05T19:10:33.292",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351768196,1738782633302,"fUST",-627.59,0.00014482,2,"2025-02-05T19:10:33.302",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351768198,1738782633312,"fUST",-1050.91,0.00014482,2,"2025-02-05T19:10:33.312",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351768200,1738782633322,"fUST",-1050.91,0.00014482,2,"2025-02-05T19:10:33.322",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351768202,1738782633333,"fUST",-1050.91,0.00014482,2,"2025-02-05T19:10:33.333",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351768205,1738782633343,"fUST",-1050.91,0.00014482,2,"2025-02-05T19:10:33.343",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351768207,1738782633353,"fUST",-500.0,0.00014482,2,"2025-02-05T19:10:33.353",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351768209,1738782633363,"fUST",-500.0,0.00014482,2,"2025-02-05T19:10:33.363",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351768211,1738782633373,"fUST",-500.0,0.00014482,2,"2025-02-05T19:10:33.373",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351768213,1738782633382,"fUST",-500.0,0.00014482,2,"2025-02-05T19:10:33.382",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351768215,1738782633392,"fUST",-680.6,0.00014483,2,"2025-02-05T19:10:33.392",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351768216,1738782633401,"fUST",-500.0,0.00014483,2,"2025-02-05T19:10:33.401",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351768218,1738782633411,"fUST",-500.0,0.00014483,2,"2025-02-05T19:10:33.411",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351768220,1738782633420,"fUST",-500.0,0.00014483,2,"2025-02-05T19:10:33.420",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351768222,1738782633431,"fUST",-505.20762032,0.00014483,2,"2025-02-05T19:10:33.431",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351768225,1738782633441,"fUST",-500.0,0.00014483,2,"2025-02-05T19:10:33.441",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351768226,1738782633450,"fUST",-500.0,0.00014483,2,"2025-02-05T19:10:33.450",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351768228,1738782633460,"fUST",-500.0,0.00014483,2,"2025-02-05T19:10:33.460",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351768230,1738782633469,"fUST",-500.0,0.00014483,2,"2025-02-05T19:10:33.469",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351768232,1738782633479,"fUST",-500.0,0.00014483,2,"2025-02-05T19:10:33.479",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351768234,1738782633490,"fUST",-199.16552161,0.00014483,2,"2025-02-05T19:10:33.490",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351768236,1738782633502,"fUST",-1047.32,0.00014483,2,"2025-02-05T19:10:33.502",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351768238,1738782633512,"fUST",-500.0,0.00014483,2,"2025-02-05T19:10:33.512",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351768240,1738782633521,"fUST",-438.81142038,0.00014483,2,"2025-02-05T19:10:33.521",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351768242,1738782633532,"fUST",-500.0,0.00014483,2,"2025-02-05T19:10:33.532",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351768245,1738782633542,"fUST",-500.0,0.00014483,2,"2025-02-05T19:10:33.542",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351768246,1738782633552,"fUST",-500.0,0.00014483,2,"2025-02-05T19:10:33.552",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351768249,1738782633561,"fUST",-500.0,0.00014483,2,"2025-02-05T19:10:33.561",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351768250,1738782633571,"fUST",-500.0,0.00014483,2,"2025-02-05T19:10:33.571",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351768252,1738782633581,"fUST",-500.0,0.00014483,2,"2025-02-05T19:10:33.581",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351768255,1738782633592,"fUST",-500.0,0.00014483,2,"2025-02-05T19:10:33.592",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351768257,1738782633603,"fUST",-2739.3,0.00014483,2,"2025-02-05T19:10:33.603",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351768259,1738782633613,"fUST",-500.0,0.00014483,2,"2025-02-05T19:10:33.613",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351768261,1738782633623,"fUST",-585.00727531,0.00014483,2,"2025-02-05T19:10:33.623",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351768263,1738782633633,"fUST",-500.0,0.00014483,2,"2025-02-05T19:10:33.633",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351768265,1738782633642,"fUST",-508.0579383,0.00014483,2,"2025-02-05T19:10:33.642",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351768267,1738782633653,"fUST",-500.0,0.00014483,2,"2025-02-05T19:10:33.653",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351768269,1738782633662,"fUST",-502.45800102,0.00014483,2,"2025-02-05T19:10:33.662",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351768271,1738782633673,"fUST",-500.0,0.00014483,2,"2025-02-05T19:10:33.673",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351768273,1738782633683,"fUST",-500.0,0.00014483,2,"2025-02-05T19:10:33.683",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351768275,1738782633693,"fUST",-500.0,0.00014483,2,"2025-02-05T19:10:33.693",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351768277,1738782633703,"fUST",-500.0,0.00014483,2,"2025-02-05T19:10:33.703",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351768279,1738782633713,"fUST",-500.0,0.00014483,2,"2025-02-05T19:10:33.713",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351768281,1738782633723,"fUST",-500.0,0.00014483,2,"2025-02-05T19:10:33.723",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351768283,1738782633734,"fUST",-500.0,0.00014483,2,"2025-02-05T19:10:33.734",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351768285,1738782633744,"fUST",-500.0,0.00014483,2,"2025-02-05T19:10:33.744",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351768287,1738782633755,"fUST",-536.4,0.00014483,2,"2025-02-05T19:10:33.755",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351768289,1738782633766,"fUST",-500.0,0.00014483,2,"2025-02-05T19:10:33.766",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351768291,1738782633776,"fUST",-500.0,0.00014483,2,"2025-02-05T19:10:33.776",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351768293,1738782633786,"fUST",-512.29128053,0.00014483,2,"2025-02-05T19:10:33.786",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351768295,1738782633797,"fUST",-500.0,0.00014483,2,"2025-02-05T19:10:33.797",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351768297,1738782633807,"fUST",-500.0,0.00014483,2,"2025-02-05T19:10:33.807",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351768299,1738782633816,"fUST",-500.0,0.00014483,2,"2025-02-05T19:10:33.816",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351768301,1738782633826,"fUST",-2050.54,0.00014483,2,"2025-02-05T19:10:33.826",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351768303,1738782633835,"fUST",-500.0,0.00014483,2,"2025-02-05T19:10:33.835",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351768305,1738782633846,"fUST",-500.0,0.00014483,2,"2025-02-05T19:10:33.846",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351768307,1738782633855,"fUST",-500.0,0.00014483,2,"2025-02-05T19:10:33.855",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351768309,1738782633865,"fUST",-503.73,0.00014483,2,"2025-02-05T19:10:33.865",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351768311,1738782633877,"fUST",-500.0,0.00014483,2,"2025-02-05T19:10:33.877",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351768313,1738782633887,"fUST",-941.85,0.00014483,2,"2025-02-05T19:10:33.887",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351768315,1738782633896,"fUST",-500.0,0.00014483,2,"2025-02-05T19:10:33.896",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351768317,1738782633906,"fUST",-500.0,0.00014483,2,"2025-02-05T19:10:33.906",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351768319,1738782633916,"fUST",-500.0,0.00014483,2,"2025-02-05T19:10:33.916",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351768321,1738782633925,"fUST",-1007.14,0.00014483,2,"2025-02-05T19:10:33.925",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351768323,1738782633937,"fUST",-500.0,0.00014483,2,"2025-02-05T19:10:33.937",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351768325,1738782633949,"fUST",-533.81,0.00014483,2,"2025-02-05T19:10:33.949",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351768327,1738782633959,"fUST",-427.26802878,0.00014483,2,"2025-02-05T19:10:33.959",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351768329,1738782633969,"fUST",-500.0,0.00014483,2,"2025-02-05T19:10:33.969",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351768331,1738782633980,"fUST",-1389.66,0.00014483,2,"2025-02-05T19:10:33.980",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351768333,1738782633990,"fUST",-500.0,0.00014483,2,"2025-02-05T19:10:33.990",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351768335,1738782634000,"fUST",-500.0,0.00014483,2,"2025-02-05T19:10:34.000",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351768337,1738782634011,"fUST",-500.0,0.00014483,2,"2025-02-05T19:10:34.011",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351768339,1738782634020,"fUST",-500.0,0.00014483,2,"2025-02-05T19:10:34.020",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351768341,1738782634031,"fUST",-530.18946337,0.00014483,2,"2025-02-05T19:10:34.031",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351768343,1738782634041,"fUST",-500.0,0.00014483,2,"2025-02-05T19:10:34.041",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351768345,1738782634051,"fUST",-855.46,0.00014483,2,"2025-02-05T19:10:34.051",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351768347,1738782634060,"fUST",-855.46,0.00014483,2,"2025-02-05T19:10:34.060",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351768349,1738782634070,"fUST",-855.46,0.00014483,2,"2025-02-05T19:10:34.070",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351768351,1738782634080,"fUST",-855.46,0.00014483,2,"2025-02-05T19:10:34.080",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351768353,1738782634090,"fUST",-500.0,0.00014483,2,"2025-02-05T19:10:34.090",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351768355,1738782634099,"fUST",-500.0,0.00014483,2,"2025-02-05T19:10:34.099",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351768357,1738782634109,"fUST",-2576.63,0.00014483,2,"2025-02-05T19:10:34.109",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351768359,1738782634119,"fUST",-336.8415455,0.00014483,2,"2025-02-05T19:10:34.119",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351768361,1738782634130,"fUST",-500.0,0.00014483,2,"2025-02-05T19:10:34.130",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351768363,1738782634139,"fUST",-500.0,0.00014483,2,"2025-02-05T19:10:34.139",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351768365,1738782634149,"fUST",-1014.65,0.00014483,2,"2025-02-05T19:10:34.149",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351768367,1738782634159,"fUST",-500.0,0.00014483,2,"2025-02-05T19:10:34.159",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351768369,1738782634169,"fUST",-641.36,0.00014483,2,"2025-02-05T19:10:34.169",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351768371,1738782634179,"fUST",-500.0,0.00014483,2,"2025-02-05T19:10:34.179",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351768373,1738782634189,"fUST",-500.0,0.00014483,2,"2025-02-05T19:10:34.189",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351768375,1738782634199,"fUST",-500.0,0.00014483,2,"2025-02-05T19:10:34.199",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351768377,1738782634209,"fUST",-501.47660146,0.00014483,2,"2025-02-05T19:10:34.209",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351768379,1738782634220,"fUST",-702.61,0.00014483,2,"2025-02-05T19:10:34.220",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351768381,1738782634230,"fUST",-1727.46,0.00014483,2,"2025-02-05T19:10:34.230",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351768383,1738782634240,"fUST",-527.87139466,0.00014483,2,"2025-02-05T19:10:34.240",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351768385,1738782634251,"fUST",-500.0,0.00014483,2,"2025-02-05T19:10:34.251",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351768387,1738782634262,"fUST",-500.0,0.00014483,2,"2025-02-05T19:10:34.262",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351768389,1738782634272,"fUST",-500.0,0.00014483,2,"2025-02-05T19:10:34.272",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351768391,1738782634282,"fUST",-500.0,0.00014483,2,"2025-02-05T19:10:34.282",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351768393,1738782634292,"fUST",-1568.18,0.00014483,2,"2025-02-05T19:10:34.292",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351768395,1738782634303,"fUST",-500.0,0.00014483,2,"2025-02-05T19:10:34.303",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351768397,1738782634315,"fUST",-500.0,0.00014483,2,"2025-02-05T19:10:34.315",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351768399,1738782634326,"fUST",-500.0,0.00014483,2,"2025-02-05T19:10:34.326",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351768401,1738782634336,"fUST",-500.0,0.00014483,2,"2025-02-05T19:10:34.336",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351768403,1738782634345,"fUST",-500.0,0.00014483,2,"2025-02-05T19:10:34.345",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351768405,1738782634355,"fUST",-775.96,0.00014483,2,"2025-02-05T19:10:34.355",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351768407,1738782634365,"fUST",-500.0,0.00014483,2,"2025-02-05T19:10:34.365",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351768409,1738782634377,"fUST",-1677.13,0.00014483,2,"2025-02-05T19:10:34.377",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351768411,1738782634387,"fUST",-500.0,0.00014483,2,"2025-02-05T19:10:34.387",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351768413,1738782634398,"fUST",-879.06,0.00014483,2,"2025-02-05T19:10:34.398",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351768415,1738782634408,"fUST",-500.0,0.00014483,2,"2025-02-05T19:10:34.408",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351768417,1738782634418,"fUST",-500.0,0.00014483,2,"2025-02-05T19:10:34.418",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351768419,1738782634428,"fUST",-1956.72,0.00014483,2,"2025-02-05T19:10:34.428",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351768421,1738782634438,"fUST",-500.0,0.00014483,2,"2025-02-05T19:10:34.438",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351768423,1738782634448,"fUST",-500.0,0.00014483,2,"2025-02-05T19:10:34.448",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351768425,1738782634459,"fUST",-500.0,0.00014483,2,"2025-02-05T19:10:34.459",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351768427,1738782634468,"fUST",-1495.36,0.00014483,2,"2025-02-05T19:10:34.468",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351768430,1738782634479,"fUST",-500.0,0.00014483,2,"2025-02-05T19:10:34.479",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351768431,1738782634489,"fUST",-705.83,0.00014483,2,"2025-02-05T19:10:34.489",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351768433,1738782634500,"fUST",-500.0,0.00014483,2,"2025-02-05T19:10:34.500",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351768436,1738782634513,"fUST",-500.0,0.00014483,2,"2025-02-05T19:10:34.513",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351768438,1738782634523,"fUST",-534.65,0.00014483,2,"2025-02-05T19:10:34.523",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351768440,1738782634532,"fUST",-500.0,0.00014483,2,"2025-02-05T19:10:34.532",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351768442,1738782634543,"fUST",-500.0,0.00014483,2,"2025-02-05T19:10:34.543",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351768444,1738782634553,"fUST",-500.0,0.00014483,2,"2025-02-05T19:10:34.553",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351768446,1738782634563,"fUST",-500.0,0.00014483,2,"2025-02-05T19:10:34.563",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351768448,1738782634572,"fUST",-500.0,0.00014483,2,"2025-02-05T19:10:34.572",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351768450,1738782634582,"fUST",-500.0,0.00014483,2,"2025-02-05T19:10:34.582",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351768452,1738782634591,"fUST",-500.0,0.00014483,2,"2025-02-05T19:10:34.591",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351768454,1738782634601,"fUST",-500.0,0.00014483,2,"2025-02-05T19:10:34.601",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351768456,1738782634610,"fUST",-500.0,0.00014483,2,"2025-02-05T19:10:34.610",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351768458,1738782634619,"fUST",-644.91043256,0.00014483,2,"2025-02-05T19:10:34.619",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351768460,1738782634629,"fUST",-500.0,0.00014483,2,"2025-02-05T19:10:34.629",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351768462,1738782634639,"fUST",-500.0,0.00014483,2,"2025-02-05T19:10:34.639",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351768464,1738782634648,"fUST",-617.64,0.00014483,2,"2025-02-05T19:10:34.648",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351768466,1738782634658,"fUST",-500.0,0.00014483,2,"2025-02-05T19:10:34.658",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351768468,1738782634667,"fUST",-500.0,0.00014483,2,"2025-02-05T19:10:34.667",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351768470,1738782634676,"fUST",-1007.56,0.00014483,2,"2025-02-05T19:10:34.676",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351768472,1738782634687,"fUST",-500.0,0.00014483,2,"2025-02-05T19:10:34.687",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351768474,1738782634696,"fUST",-500.0,0.00014483,2,"2025-02-05T19:10:34.696",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351768476,1738782634707,"fUST",-1163.32,0.00014483,2,"2025-02-05T19:10:34.707",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351768478,1738782634721,"fUST",-500.0,0.00014483,2,"2025-02-05T19:10:34.721",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351768480,1738782634731,"fUST",-1926.31,0.00014483,2,"2025-02-05T19:10:34.731",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351768482,1738782634740,"fUST",-500.0,0.00014483,2,"2025-02-05T19:10:34.740",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351768484,1738782634750,"fUST",-2479.64,0.00014483,2,"2025-02-05T19:10:34.750",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351768486,1738782634760,"fUST",-500.0,0.00014483,2,"2025-02-05T19:10:34.760",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351768488,1738782634769,"fUST",-500.0,0.00014483,2,"2025-02-05T19:10:34.769",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351768489,1738782634779,"fUST",-500.0,0.00014483,2,"2025-02-05T19:10:34.779",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351768490,1738782634788,"fUST",-500.0,0.00014483,2,"2025-02-05T19:10:34.788",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351768491,1738782634798,"fUST",-680.67,0.00014483,2,"2025-02-05T19:10:34.798",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351768492,1738782634807,"fUST",-500.0,0.00014483,2,"2025-02-05T19:10:34.807",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351768493,1738782634816,"fUST",-425.8837088,0.00014483,2,"2025-02-05T19:10:34.816",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351768494,1738782634826,"fUST",-500.0,0.00014483,2,"2025-02-05T19:10:34.826",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351768495,1738782634835,"fUST",-685.07,0.00014483,2,"2025-02-05T19:10:34.835",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351768496,1738782634844,"fUST",-508.88796431,0.00014483,2,"2025-02-05T19:10:34.844",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351768497,1738782634853,"fUST",-912.47,0.00014483,2,"2025-02-05T19:10:34.853",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351768498,1738782634862,"fUST",-500.0,0.00014483,2,"2025-02-05T19:10:34.862",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351768499,1738782634872,"fUST",-768.15,0.00014483,2,"2025-02-05T19:10:34.872",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351768500,1738782634881,"fUST",-643.89,0.00014483,2,"2025-02-05T19:10:34.881",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351768501,1738782634890,"fUST",-500.0,0.00014483,2,"2025-02-05T19:10:34.890",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351768502,1738782634899,"fUST",-500.0,0.00014483,2,"2025-02-05T19:10:34.899",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351768503,1738782634909,"fUST",-500.0,0.00014483,2,"2025-02-05T19:10:34.909",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351768504,1738782634918,"fUST",-500.0,0.00014483,2,"2025-02-05T19:10:34.918",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351768505,1738782634927,"fUST",-500.87043282,0.00014483,2,"2025-02-05T19:10:34.927",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351768506,1738782634938,"fUST",-500.0,0.00014483,2,"2025-02-05T19:10:34.938",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351768507,1738782634950,"fUST",-509.39038919,0.00014483,2,"2025-02-05T19:10:34.950",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351768508,1738782634959,"fUST",-2717.97,0.00014483,2,"2025-02-05T19:10:34.959",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351768509,1738782634968,"fUST",-500.0,0.00014483,2,"2025-02-05T19:10:34.968",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351768510,1738782634979,"fUST",-1320.44,0.00014483,2,"2025-02-05T19:10:34.979",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351768511,1738782634990,"fUST",-8462.44,0.00014483,2,"2025-02-05T19:10:34.990",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351768512,1738782634999,"fUST",-500.0,0.00014483,2,"2025-02-05T19:10:34.999",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351768514,1738782635009,"fUST",-500.0,0.00014483,2,"2025-02-05T19:10:35.009",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351768516,1738782635019,"fUST",-500.0,0.00014483,2,"2025-02-05T19:10:35.019",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351768518,1738782635029,"fUST",-500.0,0.00014483,2,"2025-02-05T19:10:35.029",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351768520,1738782635039,"fUST",-182.10862314,0.00014483,2,"2025-02-05T19:10:35.039",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351768522,1738782635048,"fUST",-500.0,0.00014483,2,"2025-02-05T19:10:35.048",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351768524,1738782635058,"fUST",-539.51519386,0.00014483,2,"2025-02-05T19:10:35.058",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351768526,1738782635068,"fUST",-500.0,0.00014483,2,"2025-02-05T19:10:35.068",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351768528,1738782635077,"fUST",-560.07,0.00014483,2,"2025-02-05T19:10:35.077",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351768530,1738782635087,"fUST",-500.0,0.00014483,2,"2025-02-05T19:10:35.087",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351768532,1738782635096,"fUST",-589.25,0.00014483,2,"2025-02-05T19:10:35.096",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351768534,1738782635106,"fUST",-587.70241378,0.00014483,2,"2025-02-05T19:10:35.106",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351768536,1738782635115,"fUST",-4304.79,0.00014483,2,"2025-02-05T19:10:35.115",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351768538,1738782635125,"fUST",-500.0,0.00014483,2,"2025-02-05T19:10:35.125",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351768540,1738782635134,"fUST",-500.0,0.00014483,2,"2025-02-05T19:10:35.134",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351768542,1738782635143,"fUST",-500.0,0.00014483,2,"2025-02-05T19:10:35.143",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351768544,1738782635153,"fUST",-2960.63,0.00014483,2,"2025-02-05T19:10:35.153",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351768546,1738782635163,"fUST",-500.0,0.00014483,2,"2025-02-05T19:10:35.163",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351768548,1738782635173,"fUST",-500.0,0.00014483,2,"2025-02-05T19:10:35.173",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351768550,1738782635183,"fUST",-500.0,0.00014483,2,"2025-02-05T19:10:35.183",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351768552,1738782635192,"fUST",-500.0,0.00014483,2,"2025-02-05T19:10:35.192",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351768554,1738782635202,"fUST",-500.0,0.00014483,2,"2025-02-05T19:10:35.202",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351768556,1738782635211,"fUST",-839.23,0.00014483,2,"2025-02-05T19:10:35.211",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351768558,1738782635220,"fUST",-500.0,0.00014483,2,"2025-02-05T19:10:35.220",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351768560,1738782635230,"fUST",-500.0,0.00014483,2,"2025-02-05T19:10:35.230",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351768562,1738782635239,"fUST",-500.92265803,0.00014483,2,"2025-02-05T19:10:35.239",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351768564,1738782635248,"fUST",-500.0,0.00014483,2,"2025-02-05T19:10:35.248",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351768566,1738782635259,"fUST",-500.0,0.00014483,2,"2025-02-05T19:10:35.259",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351768568,1738782635268,"fUST",-500.0,0.00014483,2,"2025-02-05T19:10:35.268",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351768570,1738782635277,"fUST",-1050.91,0.00014483,2,"2025-02-05T19:10:35.277",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351768572,1738782635287,"fUST",-1050.91,0.00014483,2,"2025-02-05T19:10:35.287",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351768574,1738782635297,"fUST",-1050.91,0.00014483,2,"2025-02-05T19:10:35.297",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351768576,1738782635306,"fUST",-1050.91,0.00014483,2,"2025-02-05T19:10:35.306",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351768578,1738782635316,"fUST",-1050.91,0.00014483,2,"2025-02-05T19:10:35.316",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351768580,1738782635326,"fUST",-1050.91,0.00014483,2,"2025-02-05T19:10:35.326",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351768582,1738782635335,"fUST",-1050.91,0.00014483,2,"2025-02-05T19:10:35.335",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351768584,1738782635345,"fUST",-1050.91,0.00014483,2,"2025-02-05T19:10:35.345",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351768586,1738782635354,"fUST",-1050.91,0.00014483,2,"2025-02-05T19:10:35.354",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351768588,1738782635364,"fUST",-1050.91,0.00014483,2,"2025-02-05T19:10:35.364",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351768590,1738782635373,"fUST",-1050.91,0.00014483,2,"2025-02-05T19:10:35.373",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351768592,1738782635382,"fUST",-1050.91,0.00014483,2,"2025-02-05T19:10:35.382",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351768594,1738782635391,"fUST",-1050.91,0.00014483,2,"2025-02-05T19:10:35.391",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351768596,1738782635401,"fUST",-1051.13415099,0.00014483,2,"2025-02-05T19:10:35.401",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351768598,1738782635410,"fUST",-500.0,0.00014483,2,"2025-02-05T19:10:35.410",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351768600,1738782635420,"fUST",-500.0,0.00014483,2,"2025-02-05T19:10:35.420",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351768602,1738782635430,"fUST",-500.0,0.00014483,2,"2025-02-05T19:10:35.430",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351768604,1738782635439,"fUST",-500.0,0.00014483,2,"2025-02-05T19:10:35.439",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351768606,1738782635449,"fUST",-502.08847184,0.00014483,2,"2025-02-05T19:10:35.449",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351768608,1738782635459,"fUST",-500.0,0.00014483,2,"2025-02-05T19:10:35.459",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351768610,1738782635469,"fUST",-2770.74,0.00014483,2,"2025-02-05T19:10:35.469",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351768612,1738782635478,"fUST",-500.0,0.00014483,2,"2025-02-05T19:10:35.478",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351768614,1738782635487,"fUST",-1716.18,0.00014483,2,"2025-02-05T19:10:35.487",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351768616,1738782635496,"fUST",-1716.18,0.00014483,2,"2025-02-05T19:10:35.496",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351768618,1738782635505,"fUST",-1716.18,0.00014483,2,"2025-02-05T19:10:35.505",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351768620,1738782635515,"fUST",-500.0,0.00014483,2,"2025-02-05T19:10:35.515",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351768622,1738782635524,"fUST",-1716.18,0.00014483,2,"2025-02-05T19:10:35.524",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351768624,1738782635534,"fUST",-500.0,0.00014483,2,"2025-02-05T19:10:35.534",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351768626,1738782635543,"fUST",-500.0,0.00014483,2,"2025-02-05T19:10:35.543",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351768628,1738782635552,"fUST",-500.0,0.00014483,2,"2025-02-05T19:10:35.552",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351768630,1738782635562,"fUST",-1056.21,0.00014483,2,"2025-02-05T19:10:35.562",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351768632,1738782635571,"fUST",-500.0,0.00014483,2,"2025-02-05T19:10:35.571",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351768634,1738782635581,"fUST",-500.0,0.00014483,2,"2025-02-05T19:10:35.581",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351768636,1738782635591,"fUST",-726.98,0.00014483,2,"2025-02-05T19:10:35.591",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351768638,1738782635600,"fUST",-312.2834907,0.00014483,2,"2025-02-05T19:10:35.600",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351768640,1738782635610,"fUST",-3867.41,0.00014483,2,"2025-02-05T19:10:35.610",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351768642,1738782635619,"fUST",-500.0,0.00014483,2,"2025-02-05T19:10:35.619",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351768644,1738782635628,"fUST",-500.0,0.00014483,2,"2025-02-05T19:10:35.628",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351768646,1738782635638,"fUST",-500.0,0.00014483,2,"2025-02-05T19:10:35.638",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351768648,1738782635647,"fUST",-500.0,0.00014483,2,"2025-02-05T19:10:35.647",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351768650,1738782635656,"fUST",-3094.25,0.00014483,2,"2025-02-05T19:10:35.656",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351768652,1738782635665,"fUST",-695.53,0.00014483,2,"2025-02-05T19:10:35.665",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351768654,1738782635675,"fUST",-500.0,0.00014483,2,"2025-02-05T19:10:35.675",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351768656,1738782635686,"fUST",-500.0,0.00014483,2,"2025-02-05T19:10:35.686",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351768658,1738782635695,"fUST",-508.79528538,0.00014483,2,"2025-02-05T19:10:35.695",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351768660,1738782635705,"fUST",-500.0,0.00014483,2,"2025-02-05T19:10:35.705",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351768662,1738782635716,"fUST",-500.0,0.00014483,2,"2025-02-05T19:10:35.716",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351768664,1738782635728,"fUST",-500.0,0.00014483,2,"2025-02-05T19:10:35.728",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351768666,1738782635737,"fUST",-500.0,0.00014483,2,"2025-02-05T19:10:35.737",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351768668,1738782635746,"fUST",-500.0,0.00014483,2,"2025-02-05T19:10:35.746",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351768670,1738782635755,"fUST",-902.89,0.00014483,2,"2025-02-05T19:10:35.755",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351768672,1738782635765,"fUST",-501.71599731,0.00014483,2,"2025-02-05T19:10:35.765",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351768674,1738782635775,"fUST",-502.32749798,0.00014483,2,"2025-02-05T19:10:35.775",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351768676,1738782635784,"fUST",-500.0,0.00014483,2,"2025-02-05T19:10:35.784",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351768678,1738782635793,"fUST",-500.0,0.00014483,2,"2025-02-05T19:10:35.793",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351768680,1738782635803,"fUST",-500.0,0.00014483,2,"2025-02-05T19:10:35.803",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351768682,1738782635812,"fUST",-713.65,0.00014483,2,"2025-02-05T19:10:35.812",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351768684,1738782635822,"fUST",-500.0,0.00014483,2,"2025-02-05T19:10:35.822",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351768686,1738782635831,"fUST",-500.0,0.00014483,2,"2025-02-05T19:10:35.831",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351768688,1738782635840,"fUST",-500.0,0.00014483,2,"2025-02-05T19:10:35.840",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351768690,1738782635850,"fUST",-500.0,0.00014483,2,"2025-02-05T19:10:35.850",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351768692,1738782635860,"fUST",-500.0,0.00014483,2,"2025-02-05T19:10:35.860",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351768694,1738782635869,"fUST",-500.0,0.00014483,2,"2025-02-05T19:10:35.869",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351768696,1738782635878,"fUST",-500.0,0.00014483,2,"2025-02-05T19:10:35.878",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351768698,1738782635888,"fUST",-500.0,0.00014483,2,"2025-02-05T19:10:35.888",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351768700,1738782635900,"fUST",-500.0,0.00014483,2,"2025-02-05T19:10:35.900",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351768702,1738782635909,"fUST",-560.15,0.00014483,2,"2025-02-05T19:10:35.909",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351768704,1738782635919,"fUST",-599.77,0.00014483,2,"2025-02-05T19:10:35.919",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351768706,1738782635929,"fUST",-1273.55,0.00014483,2,"2025-02-05T19:10:35.929",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351768708,1738782635944,"fUST",-500.0,0.00014483,2,"2025-02-05T19:10:35.944",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351768710,1738782635955,"fUST",-160.82808555,0.00014483,2,"2025-02-05T19:10:35.955",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351768712,1738782635964,"fUST",-500.0,0.00014483,2,"2025-02-05T19:10:35.964",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351768714,1738782635975,"fUST",-500.0,0.00014483,2,"2025-02-05T19:10:35.975",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351768716,1738782635986,"fUST",-528.47,0.00014483,2,"2025-02-05T19:10:35.986",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351768718,1738782635995,"fUST",-500.0,0.00014483,2,"2025-02-05T19:10:35.995",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351768720,1738782636007,"fUST",-906.15,0.00014483,2,"2025-02-05T19:10:36.007",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351768722,1738782636017,"fUST",-500.0,0.00014483,2,"2025-02-05T19:10:36.017",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351768724,1738782636027,"fUST",-652.99,0.00014483,2,"2025-02-05T19:10:36.027",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351768726,1738782636037,"fUST",-8445.46,0.00014483,2,"2025-02-05T19:10:36.037",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351768728,1738782636047,"fUST",-500.0,0.00014483,2,"2025-02-05T19:10:36.047",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351768745,1738782636193,"fUST",-506.00447112,0.00014483,2,"2025-02-05T19:10:36.193",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351768747,1738782636203,"fUST",-500.52785161,0.00014483,2,"2025-02-05T19:10:36.203",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351768749,1738782636213,"fUST",-1501.63,0.00014483,2,"2025-02-05T19:10:36.213",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351768751,1738782636222,"fUST",-500.0,0.00014483,2,"2025-02-05T19:10:36.222",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351768753,1738782636231,"fUST",-500.0,0.00014483,2,"2025-02-05T19:10:36.231",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351768755,1738782636241,"fUST",-500.0,0.00014483,2,"2025-02-05T19:10:36.241",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351768757,1738782636250,"fUST",-1677.82,0.00014483,2,"2025-02-05T19:10:36.250",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351768759,1738782636263,"fUST",-500.0,0.00014483,2,"2025-02-05T19:10:36.263",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351768761,1738782636272,"fUST",-500.0,0.00014483,2,"2025-02-05T19:10:36.272",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351768763,1738782636281,"fUST",-635.5,0.00014483,2,"2025-02-05T19:10:36.281",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351768765,1738782636291,"fUST",-500.0,0.00014483,2,"2025-02-05T19:10:36.291",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351768767,1738782636300,"fUST",-2896.01,0.00014483,2,"2025-02-05T19:10:36.300",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351768769,1738782636309,"fUST",-502.19630505,0.00014483,2,"2025-02-05T19:10:36.309",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351768771,1738782636319,"fUST",-501.18248744,0.00014483,2,"2025-02-05T19:10:36.319",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351768773,1738782636329,"fUST",-500.0,0.00014483,2,"2025-02-05T19:10:36.329",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351768775,1738782636338,"fUST",-222.87789705,0.00014483,2,"2025-02-05T19:10:36.338",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351768777,1738782636348,"fUST",-511.78,0.00014483,2,"2025-02-05T19:10:36.348",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351768779,1738782636357,"fUST",-500.0,0.00014483,2,"2025-02-05T19:10:36.357",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351768781,1738782636366,"fUST",-500.0,0.00014483,2,"2025-02-05T19:10:36.366",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351768783,1738782636376,"fUST",-500.0,0.00014483,2,"2025-02-05T19:10:36.376",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351768786,1738782636385,"fUST",-500.0,0.00014483,2,"2025-02-05T19:10:36.385",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351768787,1738782636394,"fUST",-512.66205982,0.00014483,2,"2025-02-05T19:10:36.394",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351768789,1738782636404,"fUST",-1718.43,0.00014483,2,"2025-02-05T19:10:36.404",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351768791,1738782636413,"fUST",-500.0,0.00014483,2,"2025-02-05T19:10:36.413",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351768794,1738782636422,"fUST",-743.26,0.00014483,2,"2025-02-05T19:10:36.422",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351768795,1738782636432,"fUST",-500.0,0.00014483,2,"2025-02-05T19:10:36.432",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351768798,1738782636441,"fUST",-500.0,0.00014483,2,"2025-02-05T19:10:36.441",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351768800,1738782636451,"fUST",-515.51,0.00014483,2,"2025-02-05T19:10:36.451",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351768802,1738782636461,"fUST",-500.0,0.00014483,2,"2025-02-05T19:10:36.461",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351768803,1738782636470,"fUST",-1151.02,0.00014483,2,"2025-02-05T19:10:36.470",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351768805,1738782636482,"fUST",-1362.74,0.00014483,2,"2025-02-05T19:10:36.482",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351768807,1738782636492,"fUST",-500.0,0.00014483,2,"2025-02-05T19:10:36.492",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351768810,1738782636501,"fUST",-500.0,0.00014483,2,"2025-02-05T19:10:36.501",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351768812,1738782636512,"fUST",-1686.85,0.00014483,2,"2025-02-05T19:10:36.512",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351768814,1738782636521,"fUST",-500.0,0.00014483,2,"2025-02-05T19:10:36.521",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351768816,1738782636530,"fUST",-500.0,0.00014483,2,"2025-02-05T19:10:36.530",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351768818,1738782636540,"fUST",-500.0,0.00014483,2,"2025-02-05T19:10:36.540",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351768819,1738782636549,"fUST",-500.0,0.00014483,2,"2025-02-05T19:10:36.549",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351768821,1738782636559,"fUST",-500.0,0.00014483,2,"2025-02-05T19:10:36.559",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351768823,1738782636568,"fUST",-500.0,0.00014483,2,"2025-02-05T19:10:36.568",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351768825,1738782636578,"fUST",-500.0,0.00014483,2,"2025-02-05T19:10:36.578",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351768827,1738782636587,"fUST",-500.0,0.00014483,2,"2025-02-05T19:10:36.587",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351768829,1738782636597,"fUST",-500.0,0.00014483,2,"2025-02-05T19:10:36.597",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351768831,1738782636607,"fUST",-496.7,0.00014483,2,"2025-02-05T19:10:36.607",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351768833,1738782636616,"fUST",-500.0,0.00014483,2,"2025-02-05T19:10:36.616",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351768835,1738782636626,"fUST",-647.52,0.00014483,2,"2025-02-05T19:10:36.626",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351768837,1738782636635,"fUST",-500.0,0.00014483,2,"2025-02-05T19:10:36.635",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351768839,1738782636644,"fUST",-500.0,0.00014483,2,"2025-02-05T19:10:36.644",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351768841,1738782636654,"fUST",-507.25171621,0.00014483,2,"2025-02-05T19:10:36.654",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351768843,1738782636663,"fUST",-500.0,0.00014483,2,"2025-02-05T19:10:36.663",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351768845,1738782636672,"fUST",-500.0,0.00014483,2,"2025-02-05T19:10:36.672",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351768847,1738782636682,"fUST",-328.23527834,0.00014483,2,"2025-02-05T19:10:36.682",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351768849,1738782636691,"fUST",-562.71,0.00014483,2,"2025-02-05T19:10:36.691",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351768851,1738782636701,"fUST",-500.30604606,0.00014483,2,"2025-02-05T19:10:36.701",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351768853,1738782636711,"fUST",-500.0,0.00014483,2,"2025-02-05T19:10:36.711",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351768855,1738782636721,"fUST",-500.98027932,0.00014483,2,"2025-02-05T19:10:36.721",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351768857,1738782636731,"fUST",-500.0,0.00014483,2,"2025-02-05T19:10:36.731",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351768859,1738782636741,"fUST",-500.0,0.00014483,2,"2025-02-05T19:10:36.741",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351768861,1738782636750,"fUST",-500.0,0.00014483,2,"2025-02-05T19:10:36.750",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351768864,1738782636763,"fUST",-500.0,0.00014483,2,"2025-02-05T19:10:36.763",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351768865,1738782636772,"fUST",-526.88564986,0.00014483,2,"2025-02-05T19:10:36.772",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351768868,1738782636782,"fUST",-8186.23,0.00014483,2,"2025-02-05T19:10:36.782",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351768869,1738782636792,"fUST",-500.0,0.00014483,2,"2025-02-05T19:10:36.792",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351768872,1738782636802,"fUST",-500.0,0.00014483,2,"2025-02-05T19:10:36.802",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351768874,1738782636811,"fUST",-500.0,0.00014483,2,"2025-02-05T19:10:36.811",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351768876,1738782636820,"fUST",-505.83065756,0.00014483,2,"2025-02-05T19:10:36.820",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351768878,1738782636830,"fUST",-987.81,0.00014483,2,"2025-02-05T19:10:36.830",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351768880,1738782636839,"fUST",-826.85,0.00014483,2,"2025-02-05T19:10:36.839",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351768882,1738782636849,"fUST",-500.0,0.00014483,2,"2025-02-05T19:10:36.849",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351768884,1738782636858,"fUST",-500.0,0.00014483,2,"2025-02-05T19:10:36.858",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351768885,1738782636867,"fUST",-326.52367571,0.00014483,2,"2025-02-05T19:10:36.867",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351768888,1738782636876,"fUST",-500.0,0.00014483,2,"2025-02-05T19:10:36.876",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351768889,1738782636886,"fUST",-1499.9,0.00014483,2,"2025-02-05T19:10:36.886",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351768892,1738782636897,"fUST",-500.0,0.00014483,2,"2025-02-05T19:10:36.897",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351768894,1738782636907,"fUST",-500.0,0.00014483,2,"2025-02-05T19:10:36.907",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351768896,1738782636917,"fUST",-500.0,0.00014483,2,"2025-02-05T19:10:36.917",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351768898,1738782636927,"fUST",-500.0,0.00014483,2,"2025-02-05T19:10:36.927",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351768900,1738782636937,"fUST",-500.0,0.00014483,2,"2025-02-05T19:10:36.937",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351768902,1738782636950,"fUST",-500.0,0.00014483,2,"2025-02-05T19:10:36.950",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351768904,1738782636960,"fUST",-500.0,0.00014483,2,"2025-02-05T19:10:36.960",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351768906,1738782636970,"fUST",-500.0,0.00014483,2,"2025-02-05T19:10:36.970",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351768908,1738782636980,"fUST",-500.0,0.00014483,2,"2025-02-05T19:10:36.980",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351768910,1738782636991,"fUST",-683.63,0.00014483,2,"2025-02-05T19:10:36.991",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351768912,1738782637001,"fUST",-610.12909115,0.00014483,2,"2025-02-05T19:10:37.001",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351768914,1738782637015,"fUST",-500.0,0.00014483,2,"2025-02-05T19:10:37.015",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351768916,1738782637024,"fUST",-500.0,0.00014483,2,"2025-02-05T19:10:37.024",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351768918,1738782637035,"fUST",-500.0,0.00014483,2,"2025-02-05T19:10:37.035",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351768919,1738782637044,"fUST",-500.0,0.00014483,2,"2025-02-05T19:10:37.044",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351768922,1738782637053,"fUST",-500.0,0.00014483,2,"2025-02-05T19:10:37.053",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351768923,1738782637062,"fUST",-500.0,0.00014483,2,"2025-02-05T19:10:37.062",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351768925,1738782637072,"fUST",-500.0,0.00014483,2,"2025-02-05T19:10:37.072",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351768927,1738782637081,"fUST",-2953.29,0.00014483,2,"2025-02-05T19:10:37.081",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351768929,1738782637091,"fUST",-500.0,0.00014483,2,"2025-02-05T19:10:37.091",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351768931,1738782637101,"fUST",-500.0,0.00014483,2,"2025-02-05T19:10:37.101",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351768933,1738782637110,"fUST",-500.0,0.00014483,2,"2025-02-05T19:10:37.110",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351768935,1738782637120,"fUST",-500.0,0.00014483,2,"2025-02-05T19:10:37.120",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351768937,1738782637130,"fUST",-559.99,0.00014483,2,"2025-02-05T19:10:37.130",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351768939,1738782637140,"fUST",-500.0,0.00014483,2,"2025-02-05T19:10:37.140",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351768942,1738782637150,"fUST",-855.46,0.00014484,2,"2025-02-05T19:10:37.150",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351768943,1738782637160,"fUST",-855.46,0.00014484,2,"2025-02-05T19:10:37.160",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351768945,1738782637170,"fUST",-855.46,0.00014484,2,"2025-02-05T19:10:37.170",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351768947,1738782637180,"fUST",-855.46,0.00014484,2,"2025-02-05T19:10:37.180",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351768949,1738782637190,"fUST",-855.46,0.00014484,2,"2025-02-05T19:10:37.190",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351768951,1738782637200,"fUST",-855.46,0.00014484,2,"2025-02-05T19:10:37.200",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351768953,1738782637209,"fUST",-272.42245413,0.00014484,2,"2025-02-05T19:10:37.209",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351768958,1738782637254,"fUST",-629.12,0.00014483,2,"2025-02-05T19:10:37.254",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351768960,1738782637266,"fUST",-583.03754587,0.00014484,2,"2025-02-05T19:10:37.266",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351768962,1738782637276,"fUST",-855.46,0.00014484,2,"2025-02-05T19:10:37.276",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351768964,1738782637285,"fUST",-855.46,0.00014484,2,"2025-02-05T19:10:37.285",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351768966,1738782637295,"fUST",-34.12789369,0.00014484,2,"2025-02-05T19:10:37.295",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351769088,1738782638196,"fUST",-463.60001,0.00014399,2,"2025-02-05T19:10:38.196",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351769090,1738782638209,"fUST",-36.39999,0.00014399,2,"2025-02-05T19:10:38.209",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351769092,1738782638218,"fUST",-500.0,0.00014483,2,"2025-02-05T19:10:38.218",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351769094,1738782638229,"fUST",-500.0,0.00014483,2,"2025-02-05T19:10:38.229",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351769096,1738782638239,"fUST",-821.33210631,0.00014484,2,"2025-02-05T19:10:38.239",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351769098,1738782638248,"fUST",-855.46,0.00014484,2,"2025-02-05T19:10:38.248",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351769101,1738782638260,"fUST",-692.98947423,0.00014484,2,"2025-02-05T19:10:38.260",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351769103,1738782638272,"fUST",-162.47052577,0.00014484,2,"2025-02-05T19:10:38.272",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351769105,1738782638282,"fUST",-229.56092183,0.00014484,2,"2025-02-05T19:10:38.282",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351769107,1738782638294,"fUST",-625.89907817,0.00014484,2,"2025-02-05T19:10:38.294",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351769109,1738782638304,"fUST",-500.0,0.00014484,2,"2025-02-05T19:10:38.304",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351769111,1738782638315,"fUST",-500.0,0.00014484,2,"2025-02-05T19:10:38.315",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351769113,1738782638325,"fUST",-500.0,0.00014484,2,"2025-02-05T19:10:38.325",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351769115,1738782638336,"fUST",-500.0,0.00014484,2,"2025-02-05T19:10:38.336",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351769117,1738782638345,"fUST",-500.0,0.00014484,2,"2025-02-05T19:10:38.345",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351769119,1738782638355,"fUST",-500.0,0.00014484,2,"2025-02-05T19:10:38.355",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351769121,1738782638365,"fUST",-500.0,0.00014484,2,"2025-02-05T19:10:38.365",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351769123,1738782638374,"fUST",-500.0,0.00014484,2,"2025-02-05T19:10:38.374",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351769125,1738782638383,"fUST",-515.29609466,0.00014484,2,"2025-02-05T19:10:38.383",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351769127,1738782638393,"fUST",-501.7663596,0.00014484,2,"2025-02-05T19:10:38.393",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351769129,1738782638402,"fUST",-37791.57,0.00014484,2,"2025-02-05T19:10:38.402",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351769131,1738782638412,"fUST",-122573.71,0.00014484,2,"2025-02-05T19:10:38.412",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351769133,1738782638421,"fUST",-5156.06,0.00014484,2,"2025-02-05T19:10:38.421",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351769135,1738782638430,"fUST",-5889.5,0.00014484,2,"2025-02-05T19:10:38.430",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351769137,1738782638440,"fUST",-3152.05,0.00014484,2,"2025-02-05T19:10:38.440",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351769139,1738782638449,"fUST",-663.3,0.00014484,2,"2025-02-05T19:10:38.449",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351769141,1738782638459,"fUST",-1716.18,0.00014484,2,"2025-02-05T19:10:38.459",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351769143,1738782638468,"fUST",-1716.18,0.00014484,2,"2025-02-05T19:10:38.468",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351769145,1738782638477,"fUST",-1716.18,0.00014484,2,"2025-02-05T19:10:38.477",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351769147,1738782638486,"fUST",-1716.18,0.00014484,2,"2025-02-05T19:10:38.486",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351769149,1738782638495,"fUST",-1716.18,0.00014484,2,"2025-02-05T19:10:38.495",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351769151,1738782638505,"fUST",-1716.18,0.00014484,2,"2025-02-05T19:10:38.505",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351769152,1738782638516,"fUST",-1716.18,0.00014484,2,"2025-02-05T19:10:38.516",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351769154,1738782638526,"fUST",-1716.18,0.00014484,2,"2025-02-05T19:10:38.526",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351769156,1738782638535,"fUST",-1716.18,0.00014484,2,"2025-02-05T19:10:38.535",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351769158,1738782638544,"fUST",-1716.18,0.00014484,2,"2025-02-05T19:10:38.544",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351769160,1738782638554,"fUST",-1716.18,0.00014484,2,"2025-02-05T19:10:38.554",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351769162,1738782638563,"fUST",-1716.18,0.00014484,2,"2025-02-05T19:10:38.563",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351769164,1738782638573,"fUST",-1716.18,0.00014484,2,"2025-02-05T19:10:38.573",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351769167,1738782638584,"fUST",-500.0,0.00014484,2,"2025-02-05T19:10:38.584",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351769169,1738782638594,"fUST",-2589.05,0.00014484,2,"2025-02-05T19:10:38.594",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351769171,1738782638604,"fUST",-761.99,0.00014484,2,"2025-02-05T19:10:38.604",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351769173,1738782638613,"fUST",-500.0,0.00014484,2,"2025-02-05T19:10:38.613",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351769175,1738782638623,"fUST",-493.45439239,0.00014484,2,"2025-02-05T19:10:38.623",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351769177,1738782638633,"fUST",-581.56,0.00014484,2,"2025-02-05T19:10:38.633",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351769179,1738782638642,"fUST",-500.0,0.00014484,2,"2025-02-05T19:10:38.642",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351769181,1738782638652,"fUST",-35857.39,0.00014484,2,"2025-02-05T19:10:38.652",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351769183,1738782638662,"fUST",-3085.46,0.00014484,2,"2025-02-05T19:10:38.662",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351769185,1738782638672,"fUST",-500.0,0.00014484,2,"2025-02-05T19:10:38.672",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351769187,1738782638681,"fUST",-500.0,0.00014485,2,"2025-02-05T19:10:38.681",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351769189,1738782638691,"fUST",-585.16,0.00014485,2,"2025-02-05T19:10:38.691",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351769190,1738782638699,"fUST",-500.0,0.00014485,2,"2025-02-05T19:10:38.699",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351769193,1738782638709,"fUST",-500.0,0.00014485,2,"2025-02-05T19:10:38.709",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351769195,1738782638719,"fUST",-500.0,0.00014485,2,"2025-02-05T19:10:38.719",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351769197,1738782638728,"fUST",-500.0,0.00014485,2,"2025-02-05T19:10:38.728",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351769199,1738782638739,"fUST",-500.0,0.00014485,2,"2025-02-05T19:10:38.739",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351769201,1738782638749,"fUST",-547.34,0.00014485,2,"2025-02-05T19:10:38.749",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351769203,1738782638759,"fUST",-503.81475997,0.00014485,2,"2025-02-05T19:10:38.759",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351769204,1738782638769,"fUST",-808.6,0.00014485,2,"2025-02-05T19:10:38.769",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351769207,1738782638779,"fUST",-500.0,0.00014485,2,"2025-02-05T19:10:38.779",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351769209,1738782638788,"fUST",-608.43,0.00014485,2,"2025-02-05T19:10:38.788",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351769210,1738782638798,"fUST",-1839.59,0.00014485,2,"2025-02-05T19:10:38.798",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351769212,1738782638807,"fUST",-500.0,0.00014485,2,"2025-02-05T19:10:38.807",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351769214,1738782638816,"fUST",-500.0,0.00014485,2,"2025-02-05T19:10:38.816",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351769216,1738782638826,"fUST",-508.67940819,0.00014485,2,"2025-02-05T19:10:38.826",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351769218,1738782638835,"fUST",-500.0,0.00014485,2,"2025-02-05T19:10:38.835",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351769220,1738782638844,"fUST",-912.41,0.00014485,2,"2025-02-05T19:10:38.844",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351769222,1738782638854,"fUST",-901.79,0.00014485,2,"2025-02-05T19:10:38.854",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351769224,1738782638865,"fUST",-500.0,0.00014485,2,"2025-02-05T19:10:38.865",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351769226,1738782638875,"fUST",-2459.8,0.00014485,2,"2025-02-05T19:10:38.875",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351769228,1738782638884,"fUST",-501.44963769,0.00014485,2,"2025-02-05T19:10:38.884",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351769230,1738782638893,"fUST",-500.0,0.00014485,2,"2025-02-05T19:10:38.893",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351769232,1738782638903,"fUST",-500.0,0.00014485,2,"2025-02-05T19:10:38.903",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351769234,1738782638912,"fUST",-510.38444078,0.00014485,2,"2025-02-05T19:10:38.912",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351769236,1738782638921,"fUST",-505.14936998,0.00014485,2,"2025-02-05T19:10:38.921",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351769238,1738782638931,"fUST",-500.0,0.00014485,2,"2025-02-05T19:10:38.931",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351769240,1738782638945,"fUST",-500.0,0.00014485,2,"2025-02-05T19:10:38.945",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351769242,1738782638955,"fUST",-702.1,0.00014485,2,"2025-02-05T19:10:38.955",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351769244,1738782638964,"fUST",-500.0,0.00014485,2,"2025-02-05T19:10:38.964",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351769246,1738782638974,"fUST",-500.0,0.00014485,2,"2025-02-05T19:10:38.974",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351769248,1738782638985,"fUST",-1122.14,0.00014485,2,"2025-02-05T19:10:38.985",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351769250,1738782638994,"fUST",-500.0,0.00014485,2,"2025-02-05T19:10:38.994",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351769252,1738782639004,"fUST",-500.22088784,0.00014485,2,"2025-02-05T19:10:39.004",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351769254,1738782639016,"fUST",-544.53,0.00014485,2,"2025-02-05T19:10:39.016",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351769256,1738782639026,"fUST",-500.0,0.00014485,2,"2025-02-05T19:10:39.026",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351769262,1738782639181,"fUST",-855.46,0.00014485,2,"2025-02-05T19:10:39.181",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351769263,1738782639191,"fUST",-855.46,0.00014485,2,"2025-02-05T19:10:39.191",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351769264,1738782639201,"fUST",-855.46,0.00014485,2,"2025-02-05T19:10:39.201",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351769265,1738782639211,"fUST",-855.46,0.00014485,2,"2025-02-05T19:10:39.211",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351769266,1738782639221,"fUST",-855.46,0.00014485,2,"2025-02-05T19:10:39.221",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351769267,1738782639231,"fUST",-855.46,0.00014485,2,"2025-02-05T19:10:39.231",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351769268,1738782639241,"fUST",-855.59773026,0.00014485,2,"2025-02-05T19:10:39.241",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351769269,1738782639251,"fUST",-1299.08,0.00014485,2,"2025-02-05T19:10:39.251",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351769270,1738782639262,"fUST",-500.0,0.00014485,2,"2025-02-05T19:10:39.262",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351769272,1738782639271,"fUST",-770.26,0.00014485,2,"2025-02-05T19:10:39.271",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351769274,1738782639281,"fUST",-4098.47,0.00014485,2,"2025-02-05T19:10:39.281",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351769276,1738782639290,"fUST",-500.0,0.00014485,2,"2025-02-05T19:10:39.290",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351769278,1738782639300,"fUST",-500.0,0.00014485,2,"2025-02-05T19:10:39.300",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351769280,1738782639309,"fUST",-500.0,0.00014485,2,"2025-02-05T19:10:39.309",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351769282,1738782639320,"fUST",-4277.96,0.00014485,2,"2025-02-05T19:10:39.320",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351769284,1738782639330,"fUST",-705.82,0.00014485,2,"2025-02-05T19:10:39.330",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351769286,1738782639340,"fUST",-500.0,0.00014485,2,"2025-02-05T19:10:39.340",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351769288,1738782639349,"fUST",-500.0,0.00014485,2,"2025-02-05T19:10:39.349",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351769290,1738782639359,"fUST",-500.0,0.00014485,2,"2025-02-05T19:10:39.359",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351769292,1738782639368,"fUST",-860.21,0.00014485,2,"2025-02-05T19:10:39.368",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351769294,1738782639379,"fUST",-1527.84,0.00014485,2,"2025-02-05T19:10:39.379",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351769296,1738782639388,"fUST",-1122.99,0.00014485,2,"2025-02-05T19:10:39.388",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351769298,1738782639398,"fUST",-501.22673616,0.00014485,2,"2025-02-05T19:10:39.398",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351769300,1738782639407,"fUST",-500.0,0.00014485,2,"2025-02-05T19:10:39.407",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351769302,1738782639417,"fUST",-980.72,0.00014485,2,"2025-02-05T19:10:39.417",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351769304,1738782639427,"fUST",-405.8795387,0.00014485,2,"2025-02-05T19:10:39.427",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351769306,1738782639437,"fUST",-4162.59,0.00014485,2,"2025-02-05T19:10:39.437",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351769308,1738782639447,"fUST",-500.0,0.00014485,2,"2025-02-05T19:10:39.447",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351769310,1738782639456,"fUST",-500.0,0.00014485,2,"2025-02-05T19:10:39.456",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351769312,1738782639466,"fUST",-500.0,0.00014485,2,"2025-02-05T19:10:39.466",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351769314,1738782639475,"fUST",-284.45020118,0.00014485,2,"2025-02-05T19:10:39.475",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351769316,1738782639485,"fUST",-500.0,0.00014485,2,"2025-02-05T19:10:39.485",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351769318,1738782639495,"fUST",-500.0,0.00014485,2,"2025-02-05T19:10:39.495",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351769320,1738782639504,"fUST",-1571.52,0.00014485,2,"2025-02-05T19:10:39.504",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351769322,1738782639518,"fUST",-500.0,0.00014485,2,"2025-02-05T19:10:39.518",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351769324,1738782639528,"fUST",-1166.48,0.00014485,2,"2025-02-05T19:10:39.528",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351769326,1738782639539,"fUST",-500.0,0.00014485,2,"2025-02-05T19:10:39.539",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351769328,1738782639551,"fUST",-1716.18,0.00014485,2,"2025-02-05T19:10:39.551",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351769330,1738782639562,"fUST",-1716.18,0.00014485,2,"2025-02-05T19:10:39.562",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351769332,1738782639572,"fUST",-1716.18,0.00014485,2,"2025-02-05T19:10:39.572",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351769334,1738782639582,"fUST",-1716.18,0.00014485,2,"2025-02-05T19:10:39.582",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351769336,1738782639593,"fUST",-1716.18,0.00014485,2,"2025-02-05T19:10:39.593",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351769338,1738782639603,"fUST",-1716.18,0.00014485,2,"2025-02-05T19:10:39.603",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351769340,1738782639613,"fUST",-1716.25,0.00014485,2,"2025-02-05T19:10:39.613",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351769342,1738782639622,"fUST",-500.0,0.00014485,2,"2025-02-05T19:10:39.622",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351769344,1738782639632,"fUST",-500.0,0.00014485,2,"2025-02-05T19:10:39.632",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351769346,1738782639641,"fUST",-500.0,0.00014485,2,"2025-02-05T19:10:39.641",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351769348,1738782639650,"fUST",-535.76,0.00014485,2,"2025-02-05T19:10:39.650",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351769350,1738782639660,"fUST",-708.31,0.00014485,2,"2025-02-05T19:10:39.660",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351769352,1738782639670,"fUST",-500.0,0.00014485,2,"2025-02-05T19:10:39.670",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351769354,1738782639680,"fUST",-500.0,0.00014485,2,"2025-02-05T19:10:39.680",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351769356,1738782639689,"fUST",-717.77,0.00014485,2,"2025-02-05T19:10:39.689",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351769358,1738782639699,"fUST",-2044.72,0.00014485,2,"2025-02-05T19:10:39.699",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351769360,1738782639708,"fUST",-580.57,0.00014485,2,"2025-02-05T19:10:39.708",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351769362,1738782639720,"fUST",-500.0,0.00014485,2,"2025-02-05T19:10:39.720",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351769364,1738782639730,"fUST",-500.0,0.00014485,2,"2025-02-05T19:10:39.730",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351769366,1738782639739,"fUST",-561.34,0.00014485,2,"2025-02-05T19:10:39.739",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351769368,1738782639750,"fUST",-965.95,0.00014485,2,"2025-02-05T19:10:39.750",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351769370,1738782639762,"fUST",-500.0,0.00014486,2,"2025-02-05T19:10:39.762",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351769372,1738782639772,"fUST",-500.0,0.00014486,2,"2025-02-05T19:10:39.772",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351769374,1738782639782,"fUST",-559.41917771,0.00014486,2,"2025-02-05T19:10:39.782",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351769376,1738782639791,"fUST",-500.0,0.00014486,2,"2025-02-05T19:10:39.791",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351769378,1738782639800,"fUST",-500.0,0.00014486,2,"2025-02-05T19:10:39.800",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351769380,1738782639811,"fUST",-500.0,0.00014486,2,"2025-02-05T19:10:39.811",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351769382,1738782639820,"fUST",-500.0,0.00014486,2,"2025-02-05T19:10:39.820",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351769384,1738782639829,"fUST",-501.56314382,0.00014486,2,"2025-02-05T19:10:39.829",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351769385,1738782639838,"fUST",-500.0,0.00014486,2,"2025-02-05T19:10:39.838",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351769387,1738782639848,"fUST",-500.0,0.00014486,2,"2025-02-05T19:10:39.848",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351769389,1738782639857,"fUST",-500.0,0.00014486,2,"2025-02-05T19:10:39.857",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351769391,1738782639867,"fUST",-500.54927778,0.00014486,2,"2025-02-05T19:10:39.867",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351769393,1738782639877,"fUST",-500.0,0.00014486,2,"2025-02-05T19:10:39.877",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351769395,1738782639887,"fUST",-500.0,0.00014486,2,"2025-02-05T19:10:39.887",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351769397,1738782639897,"fUST",-500.0,0.00014486,2,"2025-02-05T19:10:39.897",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351769401,1738782639907,"fUST",-1140.51,0.00014486,2,"2025-02-05T19:10:39.907",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351769403,1738782639917,"fUST",-500.0,0.00014486,2,"2025-02-05T19:10:39.917",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351769404,1738782639927,"fUST",-500.0,0.00014486,2,"2025-02-05T19:10:39.927",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351769406,1738782639937,"fUST",-500.0,0.00014486,2,"2025-02-05T19:10:39.937",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351769408,1738782639950,"fUST",-500.0,0.00014486,2,"2025-02-05T19:10:39.950",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351769410,1738782639961,"fUST",-500.0,0.00014486,2,"2025-02-05T19:10:39.961",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351769413,1738782639972,"fUST",-500.0,0.00014486,2,"2025-02-05T19:10:39.972",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351769415,1738782639983,"fUST",-798.28,0.00014486,2,"2025-02-05T19:10:39.983",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351769417,1738782639993,"fUST",-500.29798453,0.00014486,2,"2025-02-05T19:10:39.993",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351769419,1738782640003,"fUST",-500.0,0.00014486,2,"2025-02-05T19:10:40.003",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351769421,1738782640015,"fUST",-500.0,0.00014486,2,"2025-02-05T19:10:40.015",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351769423,1738782640028,"fUST",-500.0,0.00014486,2,"2025-02-05T19:10:40.028",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351769424,1738782640038,"fUST",-690.64,0.00014486,2,"2025-02-05T19:10:40.038",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351769427,1738782640048,"fUST",-500.0,0.00014486,2,"2025-02-05T19:10:40.048",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351769428,1738782640059,"fUST",-500.0,0.00014486,2,"2025-02-05T19:10:40.059",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351769430,1738782640069,"fUST",-1208.32,0.00014486,2,"2025-02-05T19:10:40.069",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351769432,1738782640079,"fUST",-599.9,0.00014486,2,"2025-02-05T19:10:40.079",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351769434,1738782640089,"fUST",-500.0,0.00014486,2,"2025-02-05T19:10:40.089",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351769436,1738782640098,"fUST",-500.0,0.00014486,2,"2025-02-05T19:10:40.098",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351769438,1738782640108,"fUST",-500.0,0.00014486,2,"2025-02-05T19:10:40.108",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351769441,1738782640118,"fUST",-500.0,0.00014486,2,"2025-02-05T19:10:40.118",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351769442,1738782640128,"fUST",-500.0,0.00014486,2,"2025-02-05T19:10:40.128",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351769445,1738782640138,"fUST",-500.0,0.00014486,2,"2025-02-05T19:10:40.138",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351769446,1738782640147,"fUST",-955.92,0.00014486,2,"2025-02-05T19:10:40.147",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351769448,1738782640157,"fUST",-500.0,0.00014486,2,"2025-02-05T19:10:40.157",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351769450,1738782640167,"fUST",-500.0,0.00014486,2,"2025-02-05T19:10:40.167",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351769453,1738782640177,"fUST",-500.0,0.00014486,2,"2025-02-05T19:10:40.177",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351769454,1738782640186,"fUST",-500.0,0.00014486,2,"2025-02-05T19:10:40.186",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351769456,1738782640195,"fUST",-500.0,0.00014486,2,"2025-02-05T19:10:40.195",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351769459,1738782640205,"fUST",-551.76,0.00014486,2,"2025-02-05T19:10:40.205",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351769460,1738782640214,"fUST",-500.0,0.00014486,2,"2025-02-05T19:10:40.214",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351769462,1738782640224,"fUST",-500.0,0.00014486,2,"2025-02-05T19:10:40.224",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351769464,1738782640234,"fUST",-408.81377868,0.00014486,2,"2025-02-05T19:10:40.234",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351769466,1738782640243,"fUST",-500.0,0.00014486,2,"2025-02-05T19:10:40.243",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351769468,1738782640252,"fUST",-1000.0,0.00014486,2,"2025-02-05T19:10:40.252",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351769470,1738782640263,"fUST",-500.0,0.00014486,2,"2025-02-05T19:10:40.263",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351769472,1738782640273,"fUST",-500.0,0.00014486,2,"2025-02-05T19:10:40.273",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351769474,1738782640283,"fUST",-431.65630059,0.00014486,2,"2025-02-05T19:10:40.283",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351769476,1738782640292,"fUST",-500.0,0.00014486,2,"2025-02-05T19:10:40.292",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351769478,1738782640302,"fUST",-728.64,0.00014486,2,"2025-02-05T19:10:40.302",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351769480,1738782640312,"fUST",-500.0,0.00014486,2,"2025-02-05T19:10:40.312",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351769482,1738782640321,"fUST",-500.0,0.00014486,2,"2025-02-05T19:10:40.321",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351769484,1738782640331,"fUST",-827.14,0.00014486,2,"2025-02-05T19:10:40.331",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351769486,1738782640340,"fUST",-504.46962706,0.00014486,2,"2025-02-05T19:10:40.340",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351769488,1738782640350,"fUST",-500.0,0.00014486,2,"2025-02-05T19:10:40.350",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351769490,1738782640360,"fUST",-1745.9,0.00014486,2,"2025-02-05T19:10:40.360",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351769492,1738782640369,"fUST",-500.0,0.00014486,2,"2025-02-05T19:10:40.369",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351769494,1738782640379,"fUST",-500.0,0.00014486,2,"2025-02-05T19:10:40.379",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351769496,1738782640388,"fUST",-655.29,0.00014486,2,"2025-02-05T19:10:40.388",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351769498,1738782640398,"fUST",-500.0,0.00014486,2,"2025-02-05T19:10:40.398",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351769500,1738782640408,"fUST",-500.0,0.00014486,2,"2025-02-05T19:10:40.408",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351769502,1738782640417,"fUST",-500.0,0.00014486,2,"2025-02-05T19:10:40.417",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351769504,1738782640427,"fUST",-500.0,0.00014486,2,"2025-02-05T19:10:40.427",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351769506,1738782640437,"fUST",-188.0,0.00014486,2,"2025-02-05T19:10:40.437",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351769508,1738782640447,"fUST",-500.0,0.00014486,2,"2025-02-05T19:10:40.447",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351769510,1738782640457,"fUST",-502.89722518,0.00014486,2,"2025-02-05T19:10:40.457",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351769512,1738782640467,"fUST",-500.0,0.00014486,2,"2025-02-05T19:10:40.467",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351769514,1738782640476,"fUST",-500.0,0.00014486,2,"2025-02-05T19:10:40.476",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351769516,1738782640486,"fUST",-1597.54,0.00014486,2,"2025-02-05T19:10:40.486",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351769518,1738782640495,"fUST",-500.0,0.00014486,2,"2025-02-05T19:10:40.495",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351769520,1738782640505,"fUST",-500.0,0.00014486,2,"2025-02-05T19:10:40.505",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351769522,1738782640523,"fUST",-500.0,0.00014486,2,"2025-02-05T19:10:40.523",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351769524,1738782640532,"fUST",-500.0,0.00014486,2,"2025-02-05T19:10:40.532",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351769526,1738782640542,"fUST",-500.0,0.00014486,2,"2025-02-05T19:10:40.542",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351769528,1738782640552,"fUST",-500.0,0.00014486,2,"2025-02-05T19:10:40.552",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351769530,1738782640562,"fUST",-500.0,0.00014486,2,"2025-02-05T19:10:40.562",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351769531,1738782640572,"fUST",-500.0,0.00014486,2,"2025-02-05T19:10:40.572",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351769532,1738782640581,"fUST",-500.0,0.00014486,2,"2025-02-05T19:10:40.581",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351769534,1738782640591,"fUST",-500.0,0.00014486,2,"2025-02-05T19:10:40.591",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351769536,1738782640601,"fUST",-500.0,0.00014486,2,"2025-02-05T19:10:40.601",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351769538,1738782640611,"fUST",-510.03950299,0.00014486,2,"2025-02-05T19:10:40.611",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351769541,1738782640621,"fUST",-500.0,0.00014486,2,"2025-02-05T19:10:40.621",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351769542,1738782640631,"fUST",-500.0,0.00014486,2,"2025-02-05T19:10:40.631",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351769544,1738782640641,"fUST",-863.56,0.00014486,2,"2025-02-05T19:10:40.641",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351769546,1738782640651,"fUST",-502.23862372,0.00014486,2,"2025-02-05T19:10:40.651",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351769548,1738782640661,"fUST",-500.0,0.00014486,2,"2025-02-05T19:10:40.661",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351769550,1738782640672,"fUST",-178.0216987,0.00014486,2,"2025-02-05T19:10:40.672",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351769552,1738782640682,"fUST",-500.0,0.00014486,2,"2025-02-05T19:10:40.682",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351769554,1738782640691,"fUST",-500.0,0.00014486,2,"2025-02-05T19:10:40.691",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351769555,1738782640701,"fUST",-500.0,0.00014486,2,"2025-02-05T19:10:40.701",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351769556,1738782640710,"fUST",-338.4647795,0.00014486,2,"2025-02-05T19:10:40.710",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351769557,1738782640720,"fUST",-500.0,0.00014486,2,"2025-02-05T19:10:40.720",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351769558,1738782640729,"fUST",-500.0,0.00014486,2,"2025-02-05T19:10:40.729",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351769559,1738782640739,"fUST",-500.0,0.00014486,2,"2025-02-05T19:10:40.739",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351769560,1738782640749,"fUST",-300.0,0.00014486,2,"2025-02-05T19:10:40.749",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351769561,1738782640762,"fUST",-500.0,0.00014486,2,"2025-02-05T19:10:40.762",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351769562,1738782640772,"fUST",-1048.16,0.00014486,2,"2025-02-05T19:10:40.772",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351769563,1738782640782,"fUST",-580.11,0.00014486,2,"2025-02-05T19:10:40.782",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351769564,1738782640795,"fUST",-500.0,0.00014486,2,"2025-02-05T19:10:40.795",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351769565,1738782640805,"fUST",-500.0,0.00014486,2,"2025-02-05T19:10:40.805",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351769566,1738782640814,"fUST",-500.0,0.00014486,2,"2025-02-05T19:10:40.814",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351769567,1738782640824,"fUST",-500.0,0.00014486,2,"2025-02-05T19:10:40.824",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351769568,1738782640833,"fUST",-500.0,0.00014486,2,"2025-02-05T19:10:40.833",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351769569,1738782640843,"fUST",-500.0,0.00014486,2,"2025-02-05T19:10:40.843",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351769570,1738782640853,"fUST",-500.0,0.00014486,2,"2025-02-05T19:10:40.853",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351769571,1738782640863,"fUST",-500.0,0.00014486,2,"2025-02-05T19:10:40.863",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351769572,1738782640873,"fUST",-500.0,0.00014486,2,"2025-02-05T19:10:40.873",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351769573,1738782640884,"fUST",-500.0,0.00014486,2,"2025-02-05T19:10:40.884",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351769574,1738782640894,"fUST",-500.0,0.00014486,2,"2025-02-05T19:10:40.894",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351769575,1738782640904,"fUST",-531.97,0.00014486,2,"2025-02-05T19:10:40.904",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351769576,1738782640913,"fUST",-500.0,0.00014486,2,"2025-02-05T19:10:40.913",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351769577,1738782640923,"fUST",-500.0,0.00014486,2,"2025-02-05T19:10:40.923",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351769578,1738782640932,"fUST",-500.0,0.00014486,2,"2025-02-05T19:10:40.932",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351769579,1738782640946,"fUST",-500.0,0.00014486,2,"2025-02-05T19:10:40.946",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351769580,1738782640956,"fUST",-500.0,0.00014486,2,"2025-02-05T19:10:40.956",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351769581,1738782640965,"fUST",-537.32542156,0.00014486,2,"2025-02-05T19:10:40.965",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351769582,1738782640975,"fUST",-500.0,0.00014486,2,"2025-02-05T19:10:40.975",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351769583,1738782640985,"fUST",-500.0,0.00014486,2,"2025-02-05T19:10:40.985",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351769584,1738782640995,"fUST",-500.0,0.00014486,2,"2025-02-05T19:10:40.995",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351769585,1738782641004,"fUST",-500.0,0.00014486,2,"2025-02-05T19:10:41.004",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351769586,1738782641016,"fUST",-500.0,0.00014486,2,"2025-02-05T19:10:41.016",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351769587,1738782641027,"fUST",-500.0,0.00014486,2,"2025-02-05T19:10:41.027",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351769588,1738782641037,"fUST",-505.77977213,0.00014486,2,"2025-02-05T19:10:41.037",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351769589,1738782641046,"fUST",-563.28,0.00014486,2,"2025-02-05T19:10:41.046",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351769590,1738782641057,"fUST",-500.0,0.00014486,2,"2025-02-05T19:10:41.057",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351769591,1738782641066,"fUST",-500.0,0.00014486,2,"2025-02-05T19:10:41.066",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351769592,1738782641076,"fUST",-500.0,0.00014486,2,"2025-02-05T19:10:41.076",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351769593,1738782641085,"fUST",-340.1928242,0.00014486,2,"2025-02-05T19:10:41.085",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351769594,1738782641095,"fUST",-1008.57,0.00014486,2,"2025-02-05T19:10:41.095",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351769595,1738782641105,"fUST",-711.15,0.00014486,2,"2025-02-05T19:10:41.105",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351769596,1738782641115,"fUST",-500.0,0.00014486,2,"2025-02-05T19:10:41.115",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351769597,1738782641124,"fUST",-1574.79,0.00014486,2,"2025-02-05T19:10:41.124",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351769598,1738782641133,"fUST",-500.0,0.00014486,2,"2025-02-05T19:10:41.133",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351769599,1738782641142,"fUST",-500.0,0.00014486,2,"2025-02-05T19:10:41.142",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351769600,1738782641153,"fUST",-624.3,0.00014486,2,"2025-02-05T19:10:41.153",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351769601,1738782641162,"fUST",-500.0,0.00014486,2,"2025-02-05T19:10:41.162",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351769602,1738782641172,"fUST",-668.93,0.00014486,2,"2025-02-05T19:10:41.172",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351769603,1738782641181,"fUST",-500.0,0.00014486,2,"2025-02-05T19:10:41.181",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351769604,1738782641190,"fUST",-500.0,0.00014486,2,"2025-02-05T19:10:41.190",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351769605,1738782641200,"fUST",-1001.23,0.00014486,2,"2025-02-05T19:10:41.200",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351769606,1738782641209,"fUST",-500.0,0.00014486,2,"2025-02-05T19:10:41.209",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351769607,1738782641219,"fUST",-500.0,0.00014486,2,"2025-02-05T19:10:41.219",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351769608,1738782641230,"fUST",-500.0,0.00014486,2,"2025-02-05T19:10:41.230",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351769609,1738782641239,"fUST",-685.2,0.00014486,2,"2025-02-05T19:10:41.239",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351769610,1738782641248,"fUST",-978.41,0.00014486,2,"2025-02-05T19:10:41.248",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351769611,1738782641259,"fUST",-500.0,0.00014486,2,"2025-02-05T19:10:41.259",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351769613,1738782641268,"fUST",-549.77759903,0.00014486,2,"2025-02-05T19:10:41.268",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351769615,1738782641278,"fUST",-771.32,0.00014486,2,"2025-02-05T19:10:41.278",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351769617,1738782641287,"fUST",-500.0,0.00014486,2,"2025-02-05T19:10:41.287",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351769619,1738782641296,"fUST",-1000.0,0.00014486,2,"2025-02-05T19:10:41.296",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351769621,1738782641306,"fUST",-500.0,0.00014486,2,"2025-02-05T19:10:41.306",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351769623,1738782641316,"fUST",-500.0,0.00014486,2,"2025-02-05T19:10:41.316",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351769625,1738782641325,"fUST",-500.0,0.00014486,2,"2025-02-05T19:10:41.325",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351769627,1738782641335,"fUST",-500.0,0.00014486,2,"2025-02-05T19:10:41.335",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351769629,1738782641344,"fUST",-513.03769392,0.00014486,2,"2025-02-05T19:10:41.344",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351769631,1738782641353,"fUST",-500.0,0.00014486,2,"2025-02-05T19:10:41.353",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351769632,1738782641363,"fUST",-500.0,0.00014486,2,"2025-02-05T19:10:41.363",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351769635,1738782641372,"fUST",-500.0,0.00014486,2,"2025-02-05T19:10:41.372",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351769636,1738782641382,"fUST",-500.0,0.00014486,2,"2025-02-05T19:10:41.382",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351769639,1738782641392,"fUST",-500.0,0.00014486,2,"2025-02-05T19:10:41.392",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351769641,1738782641401,"fUST",-500.0,0.00014486,2,"2025-02-05T19:10:41.401",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351769643,1738782641410,"fUST",-500.0,0.00014486,2,"2025-02-05T19:10:41.410",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351769645,1738782641420,"fUST",-500.0,0.00014486,2,"2025-02-05T19:10:41.420",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351769647,1738782641429,"fUST",-501.20315006,0.00014486,2,"2025-02-05T19:10:41.429",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351769649,1738782641438,"fUST",-500.0,0.00014486,2,"2025-02-05T19:10:41.438",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351769650,1738782641448,"fUST",-500.0,0.00014486,2,"2025-02-05T19:10:41.448",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351769652,1738782641457,"fUST",-958.73,0.00014486,2,"2025-02-05T19:10:41.457",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351769655,1738782641467,"fUST",-500.0,0.00014486,2,"2025-02-05T19:10:41.467",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351769657,1738782641476,"fUST",-500.0,0.00014486,2,"2025-02-05T19:10:41.476",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351769658,1738782641486,"fUST",-500.0,0.00014486,2,"2025-02-05T19:10:41.486",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351769661,1738782641495,"fUST",-500.0,0.00014486,2,"2025-02-05T19:10:41.495",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351769663,1738782641505,"fUST",-500.0,0.00014486,2,"2025-02-05T19:10:41.505",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351769665,1738782641522,"fUST",-500.0,0.00014486,2,"2025-02-05T19:10:41.522",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351769667,1738782641531,"fUST",-500.0,0.00014486,2,"2025-02-05T19:10:41.531",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351769669,1738782641541,"fUST",-438.22386094,0.00014486,2,"2025-02-05T19:10:41.541",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351769671,1738782641550,"fUST",-500.0,0.00014486,2,"2025-02-05T19:10:41.550",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351769673,1738782641559,"fUST",-514.99960741,0.00014486,2,"2025-02-05T19:10:41.559",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351769675,1738782641568,"fUST",-500.0,0.00014486,2,"2025-02-05T19:10:41.568",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351769676,1738782641578,"fUST",-500.0,0.00014486,2,"2025-02-05T19:10:41.578",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351769678,1738782641587,"fUST",-500.0,0.00014486,2,"2025-02-05T19:10:41.587",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351769681,1738782641597,"fUST",-500.0,0.00014486,2,"2025-02-05T19:10:41.597",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351769682,1738782641606,"fUST",-500.0,0.00014486,2,"2025-02-05T19:10:41.606",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351769684,1738782641615,"fUST",-500.0,0.00014486,2,"2025-02-05T19:10:41.615",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351769687,1738782641625,"fUST",-500.0,0.00014486,2,"2025-02-05T19:10:41.625",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351769688,1738782641635,"fUST",-977.43,0.00014486,2,"2025-02-05T19:10:41.635",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351769689,1738782641644,"fUST",-500.0,0.00014486,2,"2025-02-05T19:10:41.644",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351769690,1738782641653,"fUST",-500.0,0.00014486,2,"2025-02-05T19:10:41.653",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351769691,1738782641662,"fUST",-1374.79,0.00014486,2,"2025-02-05T19:10:41.662",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351769692,1738782641672,"fUST",-500.0,0.00014486,2,"2025-02-05T19:10:41.672",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351769693,1738782641681,"fUST",-500.0,0.00014486,2,"2025-02-05T19:10:41.681",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351769695,1738782641691,"fUST",-500.0,0.00014486,2,"2025-02-05T19:10:41.691",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351769711,1738782641825,"fUST",-211.74345682,0.00014486,2,"2025-02-05T19:10:41.825",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351769713,1738782641835,"fUST",-507.95164527,0.00014486,2,"2025-02-05T19:10:41.835",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351769715,1738782641846,"fUST",-503.79388325,0.00014486,2,"2025-02-05T19:10:41.846",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351769717,1738782641855,"fUST",-500.0,0.00014486,2,"2025-02-05T19:10:41.855",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351769719,1738782641864,"fUST",-500.0,0.00014486,2,"2025-02-05T19:10:41.864",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351769721,1738782641874,"fUST",-500.0,0.00014486,2,"2025-02-05T19:10:41.874",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351769723,1738782641884,"fUST",-500.0,0.00014486,2,"2025-02-05T19:10:41.884",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351769725,1738782641893,"fUST",-500.0,0.00014486,2,"2025-02-05T19:10:41.893",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351769727,1738782641903,"fUST",-321.82871719,0.00014486,2,"2025-02-05T19:10:41.903",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351769729,1738782641912,"fUST",-715.54,0.00014486,2,"2025-02-05T19:10:41.912",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351769731,1738782641921,"fUST",-505.44800151,0.00014486,2,"2025-02-05T19:10:41.921",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351769733,1738782641931,"fUST",-500.0,0.00014486,2,"2025-02-05T19:10:41.931",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351769735,1738782641942,"fUST",-500.0,0.00014486,2,"2025-02-05T19:10:41.942",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351769737,1738782641956,"fUST",-500.0,0.00014486,2,"2025-02-05T19:10:41.956",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351769739,1738782641965,"fUST",-500.0,0.00014486,2,"2025-02-05T19:10:41.965",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351769741,1738782641974,"fUST",-500.0,0.00014486,2,"2025-02-05T19:10:41.974",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351769743,1738782641983,"fUST",-500.0,0.00014486,2,"2025-02-05T19:10:41.983",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351769745,1738782641993,"fUST",-500.0,0.00014486,2,"2025-02-05T19:10:41.993",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351769747,1738782642002,"fUST",-500.0,0.00014486,2,"2025-02-05T19:10:42.002",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351769749,1738782642013,"fUST",-500.0,0.00014486,2,"2025-02-05T19:10:42.013",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351769751,1738782642024,"fUST",-500.0,0.00014486,2,"2025-02-05T19:10:42.024",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351769753,1738782642033,"fUST",-500.0,0.00014486,2,"2025-02-05T19:10:42.033",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351769755,1738782642043,"fUST",-540.91309947,0.00014486,2,"2025-02-05T19:10:42.043",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351769757,1738782642052,"fUST",-500.0,0.00014486,2,"2025-02-05T19:10:42.052",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351769759,1738782642062,"fUST",-500.0,0.00014486,2,"2025-02-05T19:10:42.062",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351769761,1738782642072,"fUST",-500.73042443,0.00014486,2,"2025-02-05T19:10:42.072",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351769763,1738782642081,"fUST",-530.8,0.00014486,2,"2025-02-05T19:10:42.081",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351769765,1738782642090,"fUST",-519.1702499,0.00014486,2,"2025-02-05T19:10:42.090",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351769767,1738782642099,"fUST",-500.0,0.00014486,2,"2025-02-05T19:10:42.099",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351769769,1738782642108,"fUST",-500.0,0.00014486,2,"2025-02-05T19:10:42.108",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351769771,1738782642117,"fUST",-500.0,0.00014486,2,"2025-02-05T19:10:42.117",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351769773,1738782642126,"fUST",-500.0,0.00014486,2,"2025-02-05T19:10:42.126",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351769775,1738782642137,"fUST",-500.0,0.00014486,2,"2025-02-05T19:10:42.137",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351769777,1738782642147,"fUST",-571.8211526,0.00014486,2,"2025-02-05T19:10:42.147",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351769779,1738782642157,"fUST",-504.63537477,0.00014486,2,"2025-02-05T19:10:42.157",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351769781,1738782642166,"fUST",-502.13000181,0.00014486,2,"2025-02-05T19:10:42.166",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351769783,1738782642175,"fUST",-500.0,0.00014487,2,"2025-02-05T19:10:42.175",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351769785,1738782642185,"fUST",-293.3411846,0.00014487,2,"2025-02-05T19:10:42.185",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351769787,1738782642194,"fUST",-436.66818008,0.00014487,2,"2025-02-05T19:10:42.194",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351769789,1738782642203,"fUST",-500.0,0.00014487,2,"2025-02-05T19:10:42.203",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351769791,1738782642214,"fUST",-500.0,0.00014487,2,"2025-02-05T19:10:42.214",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351769793,1738782642223,"fUST",-206.53333869,0.00014487,2,"2025-02-05T19:10:42.223",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351769795,1738782642233,"fUST",-500.0,0.00014487,2,"2025-02-05T19:10:42.233",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351769797,1738782642243,"fUST",-500.0,0.00014487,2,"2025-02-05T19:10:42.243",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351769799,1738782642252,"fUST",-500.0,0.00014487,2,"2025-02-05T19:10:42.252",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351769801,1738782642263,"fUST",-500.0,0.00014487,2,"2025-02-05T19:10:42.263",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351769803,1738782642272,"fUST",-500.0,0.00014487,2,"2025-02-05T19:10:42.272",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351769805,1738782642282,"fUST",-502.17855827,0.00014487,2,"2025-02-05T19:10:42.282",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351769807,1738782642291,"fUST",-198.22712103,0.00014487,2,"2025-02-05T19:10:42.291",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351769809,1738782642300,"fUST",-500.0,0.00014487,2,"2025-02-05T19:10:42.300",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351769811,1738782642310,"fUST",-500.0,0.00014487,2,"2025-02-05T19:10:42.310",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351769813,1738782642320,"fUST",-500.0,0.00014487,2,"2025-02-05T19:10:42.320",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351769815,1738782642329,"fUST",-251.5339451,0.00014487,2,"2025-02-05T19:10:42.329",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351769817,1738782642338,"fUST",-3850.29,0.00014487,2,"2025-02-05T19:10:42.338",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351769819,1738782642347,"fUST",-1211.1,0.00014487,2,"2025-02-05T19:10:42.347",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351769821,1738782642357,"fUST",-505.13970257,0.00014487,2,"2025-02-05T19:10:42.357",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351769823,1738782642366,"fUST",-930.51541008,0.00014521,2,"2025-02-05T19:10:42.366",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351769825,1738782642376,"fUST",-194.36447741,0.00014522,2,"2025-02-05T19:10:42.376",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351769827,1738782642385,"fUST",-194.36447741,0.00014522,2,"2025-02-05T19:10:42.385",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351769829,1738782642395,"fUST",-194.36,0.00014522,2,"2025-02-05T19:10:42.395",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351769831,1738782642403,"fUST",-500.0,0.00014523,7,"2025-02-05T19:10:42.403",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351769833,1738782642413,"fUST",-500.0,0.00014523,7,"2025-02-05T19:10:42.413",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351769835,1738782642422,"fUST",-500.0,0.00014523,7,"2025-02-05T19:10:42.422",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351769837,1738782642433,"fUST",-500.0,0.00014523,7,"2025-02-05T19:10:42.433",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351769839,1738782642442,"fUST",-500.0,0.00014523,7,"2025-02-05T19:10:42.442",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351769841,1738782642452,"fUST",-500.0,0.00014523,7,"2025-02-05T19:10:42.452",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351769843,1738782642461,"fUST",-500.0,0.00014523,7,"2025-02-05T19:10:42.461",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351769846,1738782642475,"fUST",-195.73,0.00014523,7,"2025-02-05T19:10:42.475",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351769848,1738782642484,"fUST",-500.0,0.00014535,2,"2025-02-05T19:10:42.484",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351769850,1738782642494,"fUST",-500.0,0.00014536,2,"2025-02-05T19:10:42.494",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351769851,1738782642502,"fUST",-7820.82,0.00014536,2,"2025-02-05T19:10:42.502",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351769854,1738782642513,"fUST",-631.88,0.00014536,2,"2025-02-05T19:10:42.513",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351769855,1738782642522,"fUST",-500.0,0.00014536,2,"2025-02-05T19:10:42.522",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351769857,1738782642531,"fUST",-559.36,0.00014536,2,"2025-02-05T19:10:42.531",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351769860,1738782642540,"fUST",-500.0,0.00014536,2,"2025-02-05T19:10:42.540",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351769862,1738782642549,"fUST",-5368.07,0.00014536,2,"2025-02-05T19:10:42.549",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351769863,1738782642559,"fUST",-500.0,0.00014536,2,"2025-02-05T19:10:42.559",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351769865,1738782642568,"fUST",-3030.39,0.00014536,2,"2025-02-05T19:10:42.568",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351769867,1738782642577,"fUST",-13862.88,0.00014536,2,"2025-02-05T19:10:42.577",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351769869,1738782642588,"fUST",-2574.47,0.00014536,2,"2025-02-05T19:10:42.588",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351769871,1738782642598,"fUST",-558.47,0.00014536,2,"2025-02-05T19:10:42.598",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351769874,1738782642607,"fUST",-1051.25,0.00014536,2,"2025-02-05T19:10:42.607",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351769876,1738782642617,"fUST",-500.0,0.00014536,2,"2025-02-05T19:10:42.617",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351769878,1738782642626,"fUST",-5494.71,0.00014536,2,"2025-02-05T19:10:42.626",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351769880,1738782642636,"fUST",-500.0,0.00014536,2,"2025-02-05T19:10:42.636",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351769882,1738782642645,"fUST",-768.96,0.00014536,2,"2025-02-05T19:10:42.645",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351769884,1738782642654,"fUST",-6936.46,0.00014536,2,"2025-02-05T19:10:42.654",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351769886,1738782642664,"fUST",-1973.67,0.00014536,2,"2025-02-05T19:10:42.664",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351769888,1738782642674,"fUST",-2795.66,0.00014536,2,"2025-02-05T19:10:42.674",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351769890,1738782642683,"fUST",-500.0,0.00014536,2,"2025-02-05T19:10:42.683",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351769892,1738782642693,"fUST",-500.0,0.00014536,2,"2025-02-05T19:10:42.693",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351769894,1738782642702,"fUST",-7054.0,0.00014536,2,"2025-02-05T19:10:42.702",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351769896,1738782642711,"fUST",-500.0,0.00014536,2,"2025-02-05T19:10:42.711",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351769898,1738782642721,"fUST",-1081.49,0.00014536,2,"2025-02-05T19:10:42.721",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351769900,1738782642733,"fUST",-12159.71,0.00014536,2,"2025-02-05T19:10:42.733",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351769902,1738782642745,"fUST",-500.0,0.00014536,2,"2025-02-05T19:10:42.745",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351769904,1738782642755,"fUST",-972.35,0.00014536,2,"2025-02-05T19:10:42.755",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351769906,1738782642765,"fUST",-500.0,0.00014536,2,"2025-02-05T19:10:42.765",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351769907,1738782642775,"fUST",-3065.8,0.00014536,2,"2025-02-05T19:10:42.775",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351769909,1738782642784,"fUST",-580.41,0.00014536,2,"2025-02-05T19:10:42.784",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351769912,1738782642794,"fUST",-919.05,0.00014536,2,"2025-02-05T19:10:42.794",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351769914,1738782642804,"fUST",-685.61,0.00014536,2,"2025-02-05T19:10:42.804",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351769916,1738782642813,"fUST",-500.0,0.00014536,2,"2025-02-05T19:10:42.813",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351769918,1738782642823,"fUST",-2800.06,0.00014536,2,"2025-02-05T19:10:42.823",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351769920,1738782642835,"fUST",-680.6,0.0001462,2,"2025-02-05T19:10:42.835",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351769922,1738782642846,"fUST",-500.0,0.0001462,2,"2025-02-05T19:10:42.846",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351769924,1738782642862,"fUST",-523.4841126,0.0001462,2,"2025-02-05T19:10:42.862",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351769926,1738782642875,"fUST",-500.0,0.0001462,2,"2025-02-05T19:10:42.875",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351769930,1738782642894,"fUST",-498.49666282,0.0001462,2,"2025-02-05T19:10:42.894",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351769933,1738782642904,"fUST",-500.0,0.0001462,2,"2025-02-05T19:10:42.904",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351769935,1738782642914,"fUST",-525.1974156,0.0001462,2,"2025-02-05T19:10:42.914",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351769938,1738782642924,"fUST",-1047.32,0.0001462,2,"2025-02-05T19:10:42.924",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351769939,1738782642933,"fUST",-500.0,0.0001462,2,"2025-02-05T19:10:42.933",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351769941,1738782642944,"fUST",-500.0,0.0001462,2,"2025-02-05T19:10:42.944",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351769943,1738782642955,"fUST",-500.0,0.0001462,2,"2025-02-05T19:10:42.955",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351769946,1738782642965,"fUST",-500.0,0.0001462,2,"2025-02-05T19:10:42.965",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351769948,1738782642975,"fUST",-500.0,0.0001462,2,"2025-02-05T19:10:42.975",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351769952,1738782642987,"fUST",-500.0,0.0001462,2,"2025-02-05T19:10:42.987",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351769954,1738782642997,"fUST",-2739.3,0.0001462,2,"2025-02-05T19:10:42.997",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351769957,1738782643007,"fUST",-500.0,0.0001462,2,"2025-02-05T19:10:43.007",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351769959,1738782643023,"fUST",-500.0,0.0001462,2,"2025-02-05T19:10:43.023",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351769962,1738782643033,"fUST",-500.0,0.0001462,2,"2025-02-05T19:10:43.033",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351769964,1738782643042,"fUST",-500.0,0.0001462,2,"2025-02-05T19:10:43.042",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351769966,1738782643053,"fUST",-500.0,0.0001462,2,"2025-02-05T19:10:43.053",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351769968,1738782643063,"fUST",-500.0,0.0001462,2,"2025-02-05T19:10:43.063",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351769969,1738782643074,"fUST",-536.4,0.0001462,2,"2025-02-05T19:10:43.074",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351769972,1738782643085,"fUST",-608.90386657,0.0001462,2,"2025-02-05T19:10:43.085",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351769974,1738782643095,"fUST",-500.0,0.0001462,2,"2025-02-05T19:10:43.095",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351769975,1738782643105,"fUST",-500.0,0.0001462,2,"2025-02-05T19:10:43.105",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351769977,1738782643115,"fUST",-2050.54,0.0001462,2,"2025-02-05T19:10:43.115",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351769979,1738782643125,"fUST",-537.73472832,0.0001462,2,"2025-02-05T19:10:43.125",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351769981,1738782643134,"fUST",-370.22165324,0.0001462,2,"2025-02-05T19:10:43.134",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351769983,1738782643143,"fUST",-500.0,0.0001462,2,"2025-02-05T19:10:43.143",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351769985,1738782643152,"fUST",-503.73,0.0001462,2,"2025-02-05T19:10:43.152",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351769987,1738782643161,"fUST",-500.0,0.0001462,2,"2025-02-05T19:10:43.161",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351769989,1738782643172,"fUST",-941.85,0.0001462,2,"2025-02-05T19:10:43.172",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351769991,1738782643181,"fUST",-500.0,0.0001462,2,"2025-02-05T19:10:43.181",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351769993,1738782643191,"fUST",-500.0,0.0001462,2,"2025-02-05T19:10:43.191",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351769995,1738782643201,"fUST",-500.0,0.0001462,2,"2025-02-05T19:10:43.201",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351769997,1738782643211,"fUST",-1007.14,0.0001462,2,"2025-02-05T19:10:43.211",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351769999,1738782643220,"fUST",-500.0,0.0001462,2,"2025-02-05T19:10:43.220",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351770001,1738782643230,"fUST",-533.81,0.0001462,2,"2025-02-05T19:10:43.230",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351770003,1738782643239,"fUST",-500.0,0.0001462,2,"2025-02-05T19:10:43.239",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351770005,1738782643249,"fUST",-1389.66,0.0001462,2,"2025-02-05T19:10:43.249",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351770007,1738782643259,"fUST",-500.0,0.0001462,2,"2025-02-05T19:10:43.259",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351770009,1738782643273,"fUST",-500.0,0.0001462,2,"2025-02-05T19:10:43.273",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351770011,1738782643283,"fUST",-500.0,0.0001462,2,"2025-02-05T19:10:43.283",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351770013,1738782643293,"fUST",-539.05970564,0.0001462,2,"2025-02-05T19:10:43.293",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351770015,1738782643304,"fUST",-500.0,0.0001462,2,"2025-02-05T19:10:43.304",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351770017,1738782643315,"fUST",-500.0,0.0001462,2,"2025-02-05T19:10:43.315",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351770019,1738782643326,"fUST",-2576.63,0.0001462,2,"2025-02-05T19:10:43.326",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351770021,1738782643336,"fUST",-500.0,0.0001462,2,"2025-02-05T19:10:43.336",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351770023,1738782643346,"fUST",-500.0,0.0001462,2,"2025-02-05T19:10:43.346",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351770025,1738782643356,"fUST",-1014.65,0.0001462,2,"2025-02-05T19:10:43.356",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351770027,1738782643366,"fUST",-641.36,0.0001462,2,"2025-02-05T19:10:43.366",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351770029,1738782643376,"fUST",-500.0,0.0001462,2,"2025-02-05T19:10:43.376",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351770031,1738782643386,"fUST",-500.0,0.0001462,2,"2025-02-05T19:10:43.386",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351770033,1738782643396,"fUST",-702.61,0.0001462,2,"2025-02-05T19:10:43.396",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351770035,1738782643406,"fUST",-1727.46,0.0001462,2,"2025-02-05T19:10:43.406",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351770037,1738782643415,"fUST",-501.60455373,0.0001462,2,"2025-02-05T19:10:43.415",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351770039,1738782643424,"fUST",-500.0,0.0001462,2,"2025-02-05T19:10:43.424",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351770041,1738782643434,"fUST",-500.0,0.0001462,2,"2025-02-05T19:10:43.434",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351770043,1738782643443,"fUST",-620.59697866,0.0001462,2,"2025-02-05T19:10:43.443",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351770045,1738782643453,"fUST",-1568.18,0.0001462,2,"2025-02-05T19:10:43.453",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351770047,1738782643463,"fUST",-500.0,0.0001462,2,"2025-02-05T19:10:43.463",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351770049,1738782643473,"fUST",-500.0,0.0001462,2,"2025-02-05T19:10:43.473",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351770051,1738782643483,"fUST",-500.0,0.0001462,2,"2025-02-05T19:10:43.483",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351770053,1738782643493,"fUST",-500.0,0.0001462,2,"2025-02-05T19:10:43.493",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351770055,1738782643503,"fUST",-500.0,0.0001462,2,"2025-02-05T19:10:43.503",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351770057,1738782643519,"fUST",-775.96,0.0001462,2,"2025-02-05T19:10:43.519",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351770059,1738782643529,"fUST",-500.0,0.0001462,2,"2025-02-05T19:10:43.529",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351770061,1738782643539,"fUST",-1677.13,0.0001462,2,"2025-02-05T19:10:43.539",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351770063,1738782643548,"fUST",-500.0,0.0001462,2,"2025-02-05T19:10:43.548",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351770065,1738782643558,"fUST",-879.06,0.0001462,2,"2025-02-05T19:10:43.558",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351770067,1738782643568,"fUST",-500.0,0.0001462,2,"2025-02-05T19:10:43.568",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351770069,1738782643578,"fUST",-1956.72,0.0001462,2,"2025-02-05T19:10:43.578",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351770072,1738782643589,"fUST",-500.0,0.0001462,2,"2025-02-05T19:10:43.589",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351770075,1738782643599,"fUST",-500.0,0.0001462,2,"2025-02-05T19:10:43.599",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351770078,1738782643609,"fUST",-1495.36,0.0001462,2,"2025-02-05T19:10:43.609",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351770081,1738782643619,"fUST",-705.83,0.0001462,2,"2025-02-05T19:10:43.619",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351770084,1738782643630,"fUST",-500.0,0.0001462,2,"2025-02-05T19:10:43.630",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351770086,1738782643640,"fUST",-534.65,0.0001462,2,"2025-02-05T19:10:43.640",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351770089,1738782643649,"fUST",-500.0,0.0001462,2,"2025-02-05T19:10:43.649",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351770092,1738782643659,"fUST",-329.93248114,0.0001462,2,"2025-02-05T19:10:43.659",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351770095,1738782643668,"fUST",-500.0,0.0001462,2,"2025-02-05T19:10:43.668",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351770097,1738782643678,"fUST",-500.0,0.0001462,2,"2025-02-05T19:10:43.678",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351770099,1738782643688,"fUST",-500.0,0.0001462,2,"2025-02-05T19:10:43.688",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351770101,1738782643698,"fUST",-617.64,0.0001462,2,"2025-02-05T19:10:43.698",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351770103,1738782643708,"fUST",-500.0,0.0001462,2,"2025-02-05T19:10:43.708",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351770105,1738782643717,"fUST",-1007.56,0.0001462,2,"2025-02-05T19:10:43.717",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351770107,1738782643727,"fUST",-500.0,0.0001462,2,"2025-02-05T19:10:43.727",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351770109,1738782643743,"fUST",-506.91672502,0.0001462,2,"2025-02-05T19:10:43.743",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351770111,1738782643752,"fUST",-1163.32,0.0001462,2,"2025-02-05T19:10:43.752",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351770113,1738782643764,"fUST",-500.0,0.0001462,2,"2025-02-05T19:10:43.764",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351770115,1738782643774,"fUST",-1926.31,0.0001462,2,"2025-02-05T19:10:43.774",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351770117,1738782643783,"fUST",-500.0,0.0001462,2,"2025-02-05T19:10:43.783",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351770119,1738782643793,"fUST",-2479.64,0.0001462,2,"2025-02-05T19:10:43.793",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351770121,1738782643802,"fUST",-500.0,0.0001462,2,"2025-02-05T19:10:43.802",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351770123,1738782643813,"fUST",-500.0,0.0001462,2,"2025-02-05T19:10:43.813",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351770125,1738782643822,"fUST",-500.0,0.0001462,2,"2025-02-05T19:10:43.822",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351770127,1738782643832,"fUST",-680.67,0.0001462,2,"2025-02-05T19:10:43.832",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351770129,1738782643842,"fUST",-685.07,0.0001462,2,"2025-02-05T19:10:43.842",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351770131,1738782643852,"fUST",-912.47,0.0001462,2,"2025-02-05T19:10:43.852",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351770133,1738782643861,"fUST",-768.15,0.0001462,2,"2025-02-05T19:10:43.861",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351770135,1738782643871,"fUST",-643.89,0.0001462,2,"2025-02-05T19:10:43.871",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351770137,1738782643880,"fUST",-500.0,0.0001462,2,"2025-02-05T19:10:43.880",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351770139,1738782643890,"fUST",-500.0,0.0001462,2,"2025-02-05T19:10:43.890",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351770141,1738782643899,"fUST",-1320.44,0.0001462,2,"2025-02-05T19:10:43.899",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351770143,1738782643908,"fUST",-500.0,0.0001462,2,"2025-02-05T19:10:43.908",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351770145,1738782643918,"fUST",-500.0,0.0001462,2,"2025-02-05T19:10:43.918",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351770147,1738782643927,"fUST",-500.0,0.0001462,2,"2025-02-05T19:10:43.927",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351770149,1738782643937,"fUST",-560.07,0.0001462,2,"2025-02-05T19:10:43.937",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351770151,1738782643950,"fUST",-500.0,0.0001462,2,"2025-02-05T19:10:43.950",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351770153,1738782643960,"fUST",-589.25,0.0001462,2,"2025-02-05T19:10:43.960",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351770155,1738782643969,"fUST",-4304.79,0.0001462,2,"2025-02-05T19:10:43.969",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351770157,1738782643979,"fUST",-500.0,0.0001462,2,"2025-02-05T19:10:43.979",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351770159,1738782643988,"fUST",-500.0,0.0001462,2,"2025-02-05T19:10:43.988",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351770161,1738782643998,"fUST",-2960.63,0.0001462,2,"2025-02-05T19:10:43.998",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351770163,1738782644007,"fUST",-500.0,0.0001462,2,"2025-02-05T19:10:44.007",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351770164,1738782644018,"fUST",-500.0,0.0001462,2,"2025-02-05T19:10:44.018",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351770166,1738782644029,"fUST",-500.0,0.0001462,2,"2025-02-05T19:10:44.029",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351770168,1738782644039,"fUST",-500.0,0.0001462,2,"2025-02-05T19:10:44.039",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351770170,1738782644049,"fUST",-500.0,0.0001462,2,"2025-02-05T19:10:44.049",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351770172,1738782644058,"fUST",-500.0,0.0001462,2,"2025-02-05T19:10:44.058",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351770174,1738782644068,"fUST",-839.23,0.0001462,2,"2025-02-05T19:10:44.068",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351770176,1738782644078,"fUST",-500.0,0.0001462,2,"2025-02-05T19:10:44.078",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351770178,1738782644087,"fUST",-500.0,0.0001462,2,"2025-02-05T19:10:44.087",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351770180,1738782644097,"fUST",-500.0,0.0001462,2,"2025-02-05T19:10:44.097",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351770182,1738782644107,"fUST",-500.0,0.0001462,2,"2025-02-05T19:10:44.107",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351770184,1738782644116,"fUST",-500.0,0.0001462,2,"2025-02-05T19:10:44.116",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351770186,1738782644126,"fUST",-500.0,0.0001462,2,"2025-02-05T19:10:44.126",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351770188,1738782644135,"fUST",-500.0,0.0001462,2,"2025-02-05T19:10:44.135",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351770190,1738782644145,"fUST",-500.0,0.0001462,2,"2025-02-05T19:10:44.145",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351770204,1738782644263,"fUST",-2770.74,0.0001462,2,"2025-02-05T19:10:44.263",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351770207,1738782644286,"fUST",-500.0,0.0001462,2,"2025-02-05T19:10:44.286",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351770209,1738782644296,"fUST",-500.0,0.0001462,2,"2025-02-05T19:10:44.296",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351770211,1738782644306,"fUST",-500.0,0.0001462,2,"2025-02-05T19:10:44.306",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351770213,1738782644317,"fUST",-522.31791912,0.0001462,2,"2025-02-05T19:10:44.317",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351770215,1738782644327,"fUST",-1056.21,0.0001462,2,"2025-02-05T19:10:44.327",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351770217,1738782644336,"fUST",-500.0,0.0001462,2,"2025-02-05T19:10:44.336",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351770219,1738782644346,"fUST",-726.98,0.0001462,2,"2025-02-05T19:10:44.346",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351770221,1738782644355,"fUST",-3867.41,0.0001462,2,"2025-02-05T19:10:44.355",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351770223,1738782644364,"fUST",-500.0,0.0001462,2,"2025-02-05T19:10:44.364",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351770225,1738782644373,"fUST",-536.76494534,0.0001462,2,"2025-02-05T19:10:44.373",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351770227,1738782644382,"fUST",-500.0,0.0001462,2,"2025-02-05T19:10:44.382",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351770228,1738782644392,"fUST",-201.9818426,0.0001462,2,"2025-02-05T19:10:44.392",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351770230,1738782644402,"fUST",-3094.25,0.0001462,2,"2025-02-05T19:10:44.402",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351770232,1738782644411,"fUST",-151.0,0.0001462,2,"2025-02-05T19:10:44.411",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351770235,1738782644422,"fUST",-695.53,0.0001462,2,"2025-02-05T19:10:44.422",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351770237,1738782644431,"fUST",-502.46518186,0.0001462,2,"2025-02-05T19:10:44.431",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351770239,1738782644440,"fUST",-500.0,0.0001462,2,"2025-02-05T19:10:44.440",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351770241,1738782644449,"fUST",-500.0,0.0001462,2,"2025-02-05T19:10:44.449",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351770243,1738782644459,"fUST",-625.74218619,0.0001462,2,"2025-02-05T19:10:44.459",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351770245,1738782644468,"fUST",-500.0,0.0001462,2,"2025-02-05T19:10:44.468",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351770247,1738782644477,"fUST",-500.0,0.0001462,2,"2025-02-05T19:10:44.477",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351770249,1738782644487,"fUST",-500.0,0.0001462,2,"2025-02-05T19:10:44.487",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351770250,1738782644497,"fUST",-902.89,0.0001462,2,"2025-02-05T19:10:44.497",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351770253,1738782644506,"fUST",-500.0,0.0001462,2,"2025-02-05T19:10:44.506",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351770254,1738782644518,"fUST",-500.0,0.0001462,2,"2025-02-05T19:10:44.518",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351770257,1738782644527,"fUST",-500.0,0.0001462,2,"2025-02-05T19:10:44.527",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351770258,1738782644536,"fUST",-713.65,0.0001462,2,"2025-02-05T19:10:44.536",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351770260,1738782644546,"fUST",-151.0,0.0001462,2,"2025-02-05T19:10:44.546",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351770262,1738782644555,"fUST",-500.0,0.0001462,2,"2025-02-05T19:10:44.555",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351770264,1738782644564,"fUST",-151.0,0.0001462,2,"2025-02-05T19:10:44.564",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351770266,1738782644573,"fUST",-500.0,0.0001462,2,"2025-02-05T19:10:44.573",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351770268,1738782644583,"fUST",-500.0,0.0001462,2,"2025-02-05T19:10:44.583",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351770270,1738782644592,"fUST",-501.98540406,0.0001462,2,"2025-02-05T19:10:44.592",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351770272,1738782644601,"fUST",-500.0,0.0001462,2,"2025-02-05T19:10:44.601",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351770274,1738782644611,"fUST",-500.0,0.0001462,2,"2025-02-05T19:10:44.611",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351770276,1738782644621,"fUST",-500.0,0.0001462,2,"2025-02-05T19:10:44.621",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351770278,1738782644630,"fUST",-500.0,0.0001462,2,"2025-02-05T19:10:44.630",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351770280,1738782644640,"fUST",-560.15,0.0001462,2,"2025-02-05T19:10:44.640",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351770282,1738782644649,"fUST",-599.77,0.0001462,2,"2025-02-05T19:10:44.649",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351770284,1738782644658,"fUST",-500.0,0.0001462,2,"2025-02-05T19:10:44.658",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351770286,1738782644667,"fUST",-1273.55,0.0001462,2,"2025-02-05T19:10:44.667",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351770288,1738782644676,"fUST",-232.44990168,0.0001462,2,"2025-02-05T19:10:44.676",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351770290,1738782644686,"fUST",-509.66229662,0.0001462,2,"2025-02-05T19:10:44.686",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351770292,1738782644695,"fUST",-528.47,0.0001462,2,"2025-02-05T19:10:44.695",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351770294,1738782644704,"fUST",-906.15,0.0001462,2,"2025-02-05T19:10:44.704",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351770296,1738782644713,"fUST",-500.0,0.0001462,2,"2025-02-05T19:10:44.713",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351770297,1738782644723,"fUST",-500.0,0.0001462,2,"2025-02-05T19:10:44.723",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351770299,1738782644732,"fUST",-652.99,0.0001462,2,"2025-02-05T19:10:44.732",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351770301,1738782644742,"fUST",-8445.46,0.0001462,2,"2025-02-05T19:10:44.742",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351770303,1738782644751,"fUST",-564.60401182,0.0001462,2,"2025-02-05T19:10:44.751",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351770305,1738782644761,"fUST",-1501.63,0.0001462,2,"2025-02-05T19:10:44.761",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351770307,1738782644772,"fUST",-506.24548495,0.0001462,2,"2025-02-05T19:10:44.772",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351770309,1738782644782,"fUST",-151.0,0.0001462,2,"2025-02-05T19:10:44.782",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351770311,1738782644791,"fUST",-500.0,0.0001462,2,"2025-02-05T19:10:44.791",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351770313,1738782644801,"fUST",-1677.82,0.0001462,2,"2025-02-05T19:10:44.801",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351770315,1738782644811,"fUST",-500.0,0.0001462,2,"2025-02-05T19:10:44.811",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351770317,1738782644820,"fUST",-502.3482059,0.0001462,2,"2025-02-05T19:10:44.820",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351770319,1738782644829,"fUST",-635.5,0.0001462,2,"2025-02-05T19:10:44.829",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351770321,1738782644839,"fUST",-500.0,0.0001462,2,"2025-02-05T19:10:44.839",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351770323,1738782644848,"fUST",-2896.01,0.0001462,2,"2025-02-05T19:10:44.848",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351770325,1738782644857,"fUST",-500.0,0.0001462,2,"2025-02-05T19:10:44.857",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351770327,1738782644867,"fUST",-511.78,0.0001462,2,"2025-02-05T19:10:44.867",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351770329,1738782644877,"fUST",-500.0,0.0001462,2,"2025-02-05T19:10:44.877",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351770331,1738782644887,"fUST",-500.0,0.0001462,2,"2025-02-05T19:10:44.887",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351770333,1738782644896,"fUST",-320.62455143,0.0001462,2,"2025-02-05T19:10:44.896",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351770335,1738782644905,"fUST",-500.0,0.0001462,2,"2025-02-05T19:10:44.905",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351770337,1738782644915,"fUST",-1718.43,0.0001462,2,"2025-02-05T19:10:44.915",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351770338,1738782644924,"fUST",-500.0,0.0001462,2,"2025-02-05T19:10:44.924",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351770339,1738782644935,"fUST",-743.26,0.0001462,2,"2025-02-05T19:10:44.935",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351770340,1738782644946,"fUST",-500.0,0.0001462,2,"2025-02-05T19:10:44.946",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351770341,1738782644956,"fUST",-500.0,0.0001462,2,"2025-02-05T19:10:44.956",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351770342,1738782644966,"fUST",-151.0,0.0001462,2,"2025-02-05T19:10:44.966",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351770343,1738782644976,"fUST",-515.51,0.0001462,2,"2025-02-05T19:10:44.976",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351770344,1738782644987,"fUST",-500.0,0.0001462,2,"2025-02-05T19:10:44.987",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351770345,1738782644997,"fUST",-1151.02,0.0001462,2,"2025-02-05T19:10:44.997",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351770346,1738782645007,"fUST",-1362.74,0.0001462,2,"2025-02-05T19:10:45.007",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351770347,1738782645020,"fUST",-500.0,0.0001462,2,"2025-02-05T19:10:45.020",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351770348,1738782645031,"fUST",-500.0,0.0001462,2,"2025-02-05T19:10:45.031",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351770349,1738782645041,"fUST",-1686.85,0.0001462,2,"2025-02-05T19:10:45.041",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351770350,1738782645051,"fUST",-500.0,0.0001462,2,"2025-02-05T19:10:45.051",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351770351,1738782645061,"fUST",-501.15220094,0.0001462,2,"2025-02-05T19:10:45.061",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351770352,1738782645072,"fUST",-647.52,0.0001462,2,"2025-02-05T19:10:45.072",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351770353,1738782645082,"fUST",-500.0,0.0001462,2,"2025-02-05T19:10:45.082",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351770354,1738782645092,"fUST",-505.38848824,0.0001462,2,"2025-02-05T19:10:45.092",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351770355,1738782645101,"fUST",-500.0,0.0001462,2,"2025-02-05T19:10:45.101",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351770356,1738782645111,"fUST",-562.71,0.0001462,2,"2025-02-05T19:10:45.111",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351770357,1738782645121,"fUST",-500.0,0.0001462,2,"2025-02-05T19:10:45.121",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351770358,1738782645131,"fUST",-500.0,0.0001462,2,"2025-02-05T19:10:45.131",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351770359,1738782645140,"fUST",-500.0,0.0001462,2,"2025-02-05T19:10:45.140",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351770360,1738782645150,"fUST",-8186.23,0.0001462,2,"2025-02-05T19:10:45.150",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351770361,1738782645160,"fUST",-500.0,0.0001462,2,"2025-02-05T19:10:45.160",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351770363,1738782645170,"fUST",-500.0,0.0001462,2,"2025-02-05T19:10:45.170",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351770365,1738782645179,"fUST",-500.0,0.0001462,2,"2025-02-05T19:10:45.179",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351770367,1738782645188,"fUST",-987.81,0.0001462,2,"2025-02-05T19:10:45.188",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351770368,1738782645197,"fUST",-826.85,0.0001462,2,"2025-02-05T19:10:45.197",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351770370,1738782645207,"fUST",-500.0,0.0001462,2,"2025-02-05T19:10:45.207",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351770372,1738782645217,"fUST",-500.0,0.0001462,2,"2025-02-05T19:10:45.217",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351770373,1738782645227,"fUST",-1499.9,0.0001462,2,"2025-02-05T19:10:45.227",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351770374,1738782645237,"fUST",-500.0,0.0001462,2,"2025-02-05T19:10:45.237",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351770375,1738782645246,"fUST",-500.0,0.0001462,2,"2025-02-05T19:10:45.246",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351770376,1738782645255,"fUST",-500.0,0.0001462,2,"2025-02-05T19:10:45.255",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351770377,1738782645266,"fUST",-500.0,0.0001462,2,"2025-02-05T19:10:45.266",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351770378,1738782645276,"fUST",-500.0,0.0001462,2,"2025-02-05T19:10:45.276",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351770379,1738782645285,"fUST",-500.0,0.0001462,2,"2025-02-05T19:10:45.285",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351770380,1738782645295,"fUST",-500.0,0.0001462,2,"2025-02-05T19:10:45.295",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351770381,1738782645304,"fUST",-500.0,0.0001462,2,"2025-02-05T19:10:45.304",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351770382,1738782645314,"fUST",-508.45059046,0.0001462,2,"2025-02-05T19:10:45.314",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351770383,1738782645323,"fUST",-683.63,0.0001462,2,"2025-02-05T19:10:45.323",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351770384,1738782645334,"fUST",-500.0,0.0001462,2,"2025-02-05T19:10:45.334",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351770385,1738782645345,"fUST",-500.0,0.0001462,2,"2025-02-05T19:10:45.345",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351770386,1738782645356,"fUST",-500.0,0.0001462,2,"2025-02-05T19:10:45.356",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351770387,1738782645368,"fUST",-500.0,0.0001462,2,"2025-02-05T19:10:45.368",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351770388,1738782645378,"fUST",-500.0,0.0001462,2,"2025-02-05T19:10:45.378",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351770389,1738782645389,"fUST",-500.0,0.0001462,2,"2025-02-05T19:10:45.389",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351770390,1738782645400,"fUST",-535.55275327,0.0001462,2,"2025-02-05T19:10:45.400",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351770392,1738782645410,"fUST",-2953.29,0.0001462,2,"2025-02-05T19:10:45.410",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351770394,1738782645419,"fUST",-500.0,0.0001462,2,"2025-02-05T19:10:45.419",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351770396,1738782645428,"fUST",-500.0,0.0001462,2,"2025-02-05T19:10:45.428",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351770398,1738782645438,"fUST",-500.0,0.0001462,2,"2025-02-05T19:10:45.438",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351770400,1738782645448,"fUST",-500.0,0.0001462,2,"2025-02-05T19:10:45.448",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351770402,1738782645458,"fUST",-559.99,0.0001462,2,"2025-02-05T19:10:45.458",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351770404,1738782645467,"fUST",-500.0,0.0001462,2,"2025-02-05T19:10:45.467",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351770406,1738782645477,"fUST",-629.12,0.0001462,2,"2025-02-05T19:10:45.477",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351770408,1738782645486,"fUST",-523.90169399,0.0001462,2,"2025-02-05T19:10:45.486",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351770410,1738782645496,"fUST",-365.384098,0.00014621,2,"2025-02-05T19:10:45.496",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351770412,1738782645505,"fUST",-365.384098,0.00014621,2,"2025-02-05T19:10:45.505",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351770414,1738782645515,"fUST",-365.384098,0.00014621,2,"2025-02-05T19:10:45.515",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351770416,1738782645524,"fUST",-365.384098,0.00014621,2,"2025-02-05T19:10:45.524",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351770418,1738782645535,"fUST",-151.0,0.00014621,2,"2025-02-05T19:10:45.535",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351770420,1738782645545,"fUST",-37791.57,0.00014621,2,"2025-02-05T19:10:45.545",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351770422,1738782645554,"fUST",-122573.71,0.00014621,2,"2025-02-05T19:10:45.554",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351770424,1738782645563,"fUST",-5156.06,0.00014621,2,"2025-02-05T19:10:45.563",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351770426,1738782645573,"fUST",-5889.5,0.00014621,2,"2025-02-05T19:10:45.573",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351770428,1738782645583,"fUST",-3152.05,0.00014621,2,"2025-02-05T19:10:45.583",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351770430,1738782645591,"fUST",-663.3,0.00014621,2,"2025-02-05T19:10:45.591",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351770432,1738782645601,"fUST",-500.0,0.00014621,2,"2025-02-05T19:10:45.601",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351770434,1738782645610,"fUST",-2589.05,0.00014621,2,"2025-02-05T19:10:45.610",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351770436,1738782645620,"fUST",-761.99,0.00014621,2,"2025-02-05T19:10:45.620",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351770438,1738782645629,"fUST",-500.0,0.00014621,2,"2025-02-05T19:10:45.629",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351770440,1738782645639,"fUST",-581.56,0.00014621,2,"2025-02-05T19:10:45.639",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351770442,1738782645648,"fUST",-265.34416505,0.00014621,2,"2025-02-05T19:10:45.648",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351770444,1738782645657,"fUST",-35857.39,0.00014621,2,"2025-02-05T19:10:45.657",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351770446,1738782645667,"fUST",-151.0,0.00014621,2,"2025-02-05T19:10:45.667",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351770448,1738782645676,"fUST",-3085.46,0.00014621,2,"2025-02-05T19:10:45.676",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351770450,1738782645685,"fUST",-500.0,0.00014621,2,"2025-02-05T19:10:45.685",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351770452,1738782645694,"fUST",-500.0,0.00014622,2,"2025-02-05T19:10:45.694",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351770454,1738782645704,"fUST",-585.16,0.00014622,2,"2025-02-05T19:10:45.704",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351770456,1738782645713,"fUST",-500.0,0.00014622,2,"2025-02-05T19:10:45.713",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351770458,1738782645722,"fUST",-500.0,0.00014622,2,"2025-02-05T19:10:45.722",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351770461,1738782645731,"fUST",-500.0,0.00014622,2,"2025-02-05T19:10:45.731",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351770463,1738782645740,"fUST",-222.15928418,0.00014622,2,"2025-02-05T19:10:45.740",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351770464,1738782645750,"fUST",-547.34,0.00014622,2,"2025-02-05T19:10:45.750",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351770467,1738782645759,"fUST",-808.6,0.00014622,2,"2025-02-05T19:10:45.759",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351770469,1738782645770,"fUST",-608.43,0.00014622,2,"2025-02-05T19:10:45.770",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351770471,1738782645779,"fUST",-1839.59,0.00014622,2,"2025-02-05T19:10:45.779",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351770474,1738782645789,"fUST",-500.0,0.00014622,2,"2025-02-05T19:10:45.789",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351770476,1738782645799,"fUST",-500.0,0.00014622,2,"2025-02-05T19:10:45.799",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351770478,1738782645808,"fUST",-500.0,0.00014622,2,"2025-02-05T19:10:45.808",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351770480,1738782645817,"fUST",-912.41,0.00014622,2,"2025-02-05T19:10:45.817",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351770482,1738782645829,"fUST",-901.79,0.00014622,2,"2025-02-05T19:10:45.829",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351770484,1738782645838,"fUST",-584.16711782,0.00014622,2,"2025-02-05T19:10:45.838",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351770486,1738782645847,"fUST",-2459.8,0.00014622,2,"2025-02-05T19:10:45.847",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351770489,1738782645857,"fUST",-500.0,0.00014622,2,"2025-02-05T19:10:45.857",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351770492,1738782645866,"fUST",-341.55286585,0.00014622,2,"2025-02-05T19:10:45.866",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351770495,1738782645884,"fUST",-296.54244,0.00014622,2,"2025-02-05T19:10:45.884",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351770497,1738782645897,"fUST",-151.0,0.00014622,2,"2025-02-05T19:10:45.897",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351770499,1738782645907,"fUST",-500.0,0.00014622,2,"2025-02-05T19:10:45.907",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351770501,1738782645916,"fUST",-500.0,0.00014622,2,"2025-02-05T19:10:45.916",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351770503,1738782645926,"fUST",-702.1,0.00014622,2,"2025-02-05T19:10:45.926",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351770505,1738782645936,"fUST",-500.0,0.00014622,2,"2025-02-05T19:10:45.936",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351770507,1738782645949,"fUST",-1122.14,0.00014622,2,"2025-02-05T19:10:45.949",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351770509,1738782645959,"fUST",-500.0,0.00014622,2,"2025-02-05T19:10:45.959",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351770511,1738782645969,"fUST",-544.53,0.00014622,2,"2025-02-05T19:10:45.969",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351770513,1738782645979,"fUST",-500.0,0.00014622,2,"2025-02-05T19:10:45.979",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351770515,1738782645989,"fUST",-151.0,0.00014622,2,"2025-02-05T19:10:45.989",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351770517,1738782645999,"fUST",-1299.08,0.00014622,2,"2025-02-05T19:10:45.999",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351770519,1738782646009,"fUST",-500.0,0.00014622,2,"2025-02-05T19:10:46.009",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351770521,1738782646022,"fUST",-770.26,0.00014622,2,"2025-02-05T19:10:46.022",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351770523,1738782646033,"fUST",-4098.47,0.00014622,2,"2025-02-05T19:10:46.033",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351770525,1738782646043,"fUST",-500.0,0.00014622,2,"2025-02-05T19:10:46.043",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351770527,1738782646052,"fUST",-500.0,0.00014622,2,"2025-02-05T19:10:46.052",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351770529,1738782646062,"fUST",-4277.96,0.00014622,2,"2025-02-05T19:10:46.062",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351770531,1738782646072,"fUST",-151.0,0.00014622,2,"2025-02-05T19:10:46.072",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351770533,1738782646082,"fUST",-705.82,0.00014622,2,"2025-02-05T19:10:46.082",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351770535,1738782646092,"fUST",-151.0,0.00014622,2,"2025-02-05T19:10:46.092",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351770537,1738782646102,"fUST",-209.709451,0.00014622,2,"2025-02-05T19:10:46.102",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351770539,1738782646112,"fUST",-500.0,0.00014622,2,"2025-02-05T19:10:46.112",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351770541,1738782646121,"fUST",-500.0,0.00014622,2,"2025-02-05T19:10:46.121",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351770543,1738782646131,"fUST",-860.21,0.00014622,2,"2025-02-05T19:10:46.131",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351770545,1738782646142,"fUST",-1527.84,0.00014622,2,"2025-02-05T19:10:46.142",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351770548,1738782646153,"fUST",-151.0,0.00014622,2,"2025-02-05T19:10:46.153",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351770550,1738782646163,"fUST",-1122.99,0.00014622,2,"2025-02-05T19:10:46.163",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351770552,1738782646173,"fUST",-500.0,0.00014622,2,"2025-02-05T19:10:46.173",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351770554,1738782646183,"fUST",-980.72,0.00014622,2,"2025-02-05T19:10:46.183",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351770556,1738782646193,"fUST",-151.0,0.00014622,2,"2025-02-05T19:10:46.193",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351770558,1738782646202,"fUST",-4162.59,0.00014622,2,"2025-02-05T19:10:46.202",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351770560,1738782646212,"fUST",-500.0,0.00014622,2,"2025-02-05T19:10:46.212",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351770562,1738782646221,"fUST",-500.0,0.00014622,2,"2025-02-05T19:10:46.221",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351770564,1738782646231,"fUST",-500.0,0.00014622,2,"2025-02-05T19:10:46.231",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351770566,1738782646241,"fUST",-1571.52,0.00014622,2,"2025-02-05T19:10:46.241",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351770568,1738782646251,"fUST",-500.0,0.00014622,2,"2025-02-05T19:10:46.251",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351770570,1738782646260,"fUST",-1166.48,0.00014622,2,"2025-02-05T19:10:46.260",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351770572,1738782646272,"fUST",-500.0,0.00014622,2,"2025-02-05T19:10:46.272",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351770574,1738782646282,"fUST",-500.0,0.00014622,2,"2025-02-05T19:10:46.282",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351770576,1738782646292,"fUST",-500.0,0.00014622,2,"2025-02-05T19:10:46.292",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351770578,1738782646301,"fUST",-500.0,0.00014622,2,"2025-02-05T19:10:46.301",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351770580,1738782646311,"fUST",-535.76,0.00014622,2,"2025-02-05T19:10:46.311",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351770582,1738782646322,"fUST",-708.31,0.00014622,2,"2025-02-05T19:10:46.322",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351770584,1738782646332,"fUST",-500.0,0.00014622,2,"2025-02-05T19:10:46.332",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351770586,1738782646343,"fUST",-500.0,0.00014622,2,"2025-02-05T19:10:46.343",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351770588,1738782646355,"fUST",-717.77,0.00014622,2,"2025-02-05T19:10:46.355",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351770590,1738782646364,"fUST",-2044.72,0.00014622,2,"2025-02-05T19:10:46.364",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351770592,1738782646374,"fUST",-580.57,0.00014622,2,"2025-02-05T19:10:46.374",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351770595,1738782646384,"fUST",-501.0601315,0.00014622,2,"2025-02-05T19:10:46.384",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351770621,1738782646549,"fUST",-500.0,0.00014622,2,"2025-02-05T19:10:46.549",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351770625,1738782646572,"fUST",-561.34,0.00014622,2,"2025-02-05T19:10:46.572",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351770628,1738782646582,"fUST",-965.95,0.00014622,2,"2025-02-05T19:10:46.582",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351770630,1738782646592,"fUST",-500.0,0.00014623,2,"2025-02-05T19:10:46.592",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351770632,1738782646601,"fUST",-500.0,0.00014623,2,"2025-02-05T19:10:46.601",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351770634,1738782646611,"fUST",-500.0,0.00014623,2,"2025-02-05T19:10:46.611",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351770636,1738782646620,"fUST",-500.0,0.00014623,2,"2025-02-05T19:10:46.620",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351770638,1738782646630,"fUST",-500.0,0.00014623,2,"2025-02-05T19:10:46.630",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351770640,1738782646639,"fUST",-500.0,0.00014623,2,"2025-02-05T19:10:46.639",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351770642,1738782646649,"fUST",-500.0,0.00014623,2,"2025-02-05T19:10:46.649",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351770644,1738782646659,"fUST",-500.0,0.00014623,2,"2025-02-05T19:10:46.659",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351770646,1738782646668,"fUST",-500.0,0.00014623,2,"2025-02-05T19:10:46.668",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351770648,1738782646677,"fUST",-500.0,0.00014623,2,"2025-02-05T19:10:46.677",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351770650,1738782646687,"fUST",-500.0,0.00014623,2,"2025-02-05T19:10:46.687",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351770652,1738782646700,"fUST",-1140.51,0.00014623,2,"2025-02-05T19:10:46.700",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351770654,1738782646710,"fUST",-500.0,0.00014623,2,"2025-02-05T19:10:46.710",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351770656,1738782646720,"fUST",-500.0,0.00014623,2,"2025-02-05T19:10:46.720",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351770658,1738782646729,"fUST",-500.0,0.00014623,2,"2025-02-05T19:10:46.729",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351770660,1738782646739,"fUST",-500.0,0.00014623,2,"2025-02-05T19:10:46.739",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351770662,1738782646751,"fUST",-500.0,0.00014623,2,"2025-02-05T19:10:46.751",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351770665,1738782646761,"fUST",-798.28,0.00014623,2,"2025-02-05T19:10:46.761",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351770666,1738782646773,"fUST",-500.0,0.00014623,2,"2025-02-05T19:10:46.773",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351770669,1738782646782,"fUST",-500.0,0.00014623,2,"2025-02-05T19:10:46.782",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351770671,1738782646791,"fUST",-690.64,0.00014623,2,"2025-02-05T19:10:46.791",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351770672,1738782646800,"fUST",-500.0,0.00014623,2,"2025-02-05T19:10:46.800",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351770674,1738782646810,"fUST",-500.0,0.00014623,2,"2025-02-05T19:10:46.810",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351770677,1738782646819,"fUST",-1208.32,0.00014623,2,"2025-02-05T19:10:46.819",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351770679,1738782646829,"fUST",-599.9,0.00014623,2,"2025-02-05T19:10:46.829",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351770681,1738782646838,"fUST",-500.0,0.00014623,2,"2025-02-05T19:10:46.838",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351770683,1738782646848,"fUST",-500.0,0.00014623,2,"2025-02-05T19:10:46.848",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351770685,1738782646858,"fUST",-500.0,0.00014623,2,"2025-02-05T19:10:46.858",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351770687,1738782646868,"fUST",-500.0,0.00014623,2,"2025-02-05T19:10:46.868",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351770689,1738782646878,"fUST",-955.92,0.00014623,2,"2025-02-05T19:10:46.878",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351770691,1738782646888,"fUST",-500.0,0.00014623,2,"2025-02-05T19:10:46.888",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351770693,1738782646899,"fUST",-500.0,0.00014623,2,"2025-02-05T19:10:46.899",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351770695,1738782646908,"fUST",-500.0,0.00014623,2,"2025-02-05T19:10:46.908",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351770697,1738782646918,"fUST",-500.0,0.00014623,2,"2025-02-05T19:10:46.918",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351770699,1738782646928,"fUST",-500.0,0.00014623,2,"2025-02-05T19:10:46.928",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351770701,1738782646939,"fUST",-551.76,0.00014623,2,"2025-02-05T19:10:46.939",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351770703,1738782646950,"fUST",-500.0,0.00014623,2,"2025-02-05T19:10:46.950",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351770705,1738782646961,"fUST",-500.0,0.00014623,2,"2025-02-05T19:10:46.961",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351770707,1738782646970,"fUST",-500.0,0.00014623,2,"2025-02-05T19:10:46.970",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351770709,1738782646980,"fUST",-1000.0,0.00014623,2,"2025-02-05T19:10:46.980",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351770711,1738782646992,"fUST",-500.0,0.00014623,2,"2025-02-05T19:10:46.992",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351770713,1738782647002,"fUST",-500.0,0.00014623,2,"2025-02-05T19:10:47.002",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351770715,1738782647011,"fUST",-728.64,0.00014623,2,"2025-02-05T19:10:47.011",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351770717,1738782647022,"fUST",-500.0,0.00014623,2,"2025-02-05T19:10:47.022",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351770719,1738782647034,"fUST",-500.0,0.00014623,2,"2025-02-05T19:10:47.034",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351770721,1738782647044,"fUST",-827.14,0.00014623,2,"2025-02-05T19:10:47.044",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351770723,1738782647055,"fUST",-500.0,0.00014623,2,"2025-02-05T19:10:47.055",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351770725,1738782647065,"fUST",-1745.9,0.00014623,2,"2025-02-05T19:10:47.065",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351770727,1738782647075,"fUST",-500.0,0.00014623,2,"2025-02-05T19:10:47.075",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351770729,1738782647085,"fUST",-655.29,0.00014623,2,"2025-02-05T19:10:47.085",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351770731,1738782647095,"fUST",-500.0,0.00014623,2,"2025-02-05T19:10:47.095",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351770733,1738782647105,"fUST",-500.0,0.00014623,2,"2025-02-05T19:10:47.105",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351770735,1738782647114,"fUST",-500.0,0.00014623,2,"2025-02-05T19:10:47.114",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351770737,1738782647125,"fUST",-311.54707333,0.00014623,2,"2025-02-05T19:10:47.125",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351770739,1738782647135,"fUST",-188.0,0.00014623,2,"2025-02-05T19:10:47.135",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351770742,1738782647145,"fUST",-500.0,0.00014623,2,"2025-02-05T19:10:47.145",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351770743,1738782647158,"fUST",-460.53401954,0.00014623,2,"2025-02-05T19:10:47.158",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351770745,1738782647169,"fUST",-1597.54,0.00014623,2,"2025-02-05T19:10:47.169",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351770747,1738782647179,"fUST",-505.61923189,0.00014623,2,"2025-02-05T19:10:47.179",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351770748,1738782647190,"fUST",-500.0,0.00014623,2,"2025-02-05T19:10:47.190",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351770750,1738782647200,"fUST",-500.0,0.00014623,2,"2025-02-05T19:10:47.200",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351770752,1738782647210,"fUST",-500.0,0.00014623,2,"2025-02-05T19:10:47.210",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351770754,1738782647221,"fUST",-505.7492854,0.00014623,2,"2025-02-05T19:10:47.221",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351770756,1738782647231,"fUST",-500.0,0.00014623,2,"2025-02-05T19:10:47.231",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351770757,1738782647241,"fUST",-500.0,0.00014623,2,"2025-02-05T19:10:47.241",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351770759,1738782647252,"fUST",-500.0,0.00014623,2,"2025-02-05T19:10:47.252",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351770761,1738782647262,"fUST",-500.0,0.00014623,2,"2025-02-05T19:10:47.262",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351770763,1738782647272,"fUST",-503.49486909,0.00014623,2,"2025-02-05T19:10:47.272",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351770764,1738782647282,"fUST",-500.0,0.00014623,2,"2025-02-05T19:10:47.282",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351770766,1738782647292,"fUST",-597.13142421,0.00014623,2,"2025-02-05T19:10:47.292",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351770768,1738782647303,"fUST",-500.0,0.00014623,2,"2025-02-05T19:10:47.303",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351770770,1738782647314,"fUST",-500.0,0.00014623,2,"2025-02-05T19:10:47.314",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351770771,1738782647325,"fUST",-863.56,0.00014623,2,"2025-02-05T19:10:47.325",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351770773,1738782647335,"fUST",-500.0,0.00014623,2,"2025-02-05T19:10:47.335",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351770775,1738782647345,"fUST",-500.0,0.00014623,2,"2025-02-05T19:10:47.345",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351770777,1738782647355,"fUST",-500.0,0.00014623,2,"2025-02-05T19:10:47.355",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351770778,1738782647365,"fUST",-500.0,0.00014623,2,"2025-02-05T19:10:47.365",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351770780,1738782647375,"fUST",-500.0,0.00014623,2,"2025-02-05T19:10:47.375",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351770782,1738782647385,"fUST",-505.19265801,0.00014623,2,"2025-02-05T19:10:47.385",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351770784,1738782647395,"fUST",-500.0,0.00014623,2,"2025-02-05T19:10:47.395",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351770785,1738782647405,"fUST",-300.0,0.00014623,2,"2025-02-05T19:10:47.405",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351770787,1738782647415,"fUST",-500.0,0.00014623,2,"2025-02-05T19:10:47.415",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351770789,1738782647425,"fUST",-1048.16,0.00014623,2,"2025-02-05T19:10:47.425",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351770790,1738782647435,"fUST",-580.11,0.00014623,2,"2025-02-05T19:10:47.435",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351770792,1738782647446,"fUST",-503.16944459,0.00014623,2,"2025-02-05T19:10:47.446",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351770794,1738782647455,"fUST",-500.0,0.00014623,2,"2025-02-05T19:10:47.455",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351770796,1738782647466,"fUST",-500.0,0.00014623,2,"2025-02-05T19:10:47.466",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351770797,1738782647477,"fUST",-500.0,0.00014623,2,"2025-02-05T19:10:47.477",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351770799,1738782647487,"fUST",-500.0,0.00014623,2,"2025-02-05T19:10:47.487",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351770801,1738782647497,"fUST",-500.0,0.00014623,2,"2025-02-05T19:10:47.497",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351770803,1738782647508,"fUST",-500.0,0.00014623,2,"2025-02-05T19:10:47.508",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351770804,1738782647518,"fUST",-500.0,0.00014623,2,"2025-02-05T19:10:47.518",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351770806,1738782647529,"fUST",-439.00348576,0.00014623,2,"2025-02-05T19:10:47.529",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351770808,1738782647539,"fUST",-500.0,0.00014623,2,"2025-02-05T19:10:47.539",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351770810,1738782647549,"fUST",-531.97,0.00014623,2,"2025-02-05T19:10:47.549",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351770811,1738782647559,"fUST",-500.0,0.00014623,2,"2025-02-05T19:10:47.559",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351770813,1738782647570,"fUST",-500.0,0.00014623,2,"2025-02-05T19:10:47.570",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351770815,1738782647580,"fUST",-500.0,0.00014623,2,"2025-02-05T19:10:47.580",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351770816,1738782647591,"fUST",-500.0,0.00014623,2,"2025-02-05T19:10:47.591",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351770818,1738782647601,"fUST",-500.0,0.00014623,2,"2025-02-05T19:10:47.601",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351770820,1738782647611,"fUST",-301.81898632,0.00014623,2,"2025-02-05T19:10:47.611",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351770822,1738782647622,"fUST",-500.0,0.00014623,2,"2025-02-05T19:10:47.622",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351770824,1738782647633,"fUST",-500.0,0.00014623,2,"2025-02-05T19:10:47.633",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351770826,1738782647643,"fUST",-500.0,0.00014623,2,"2025-02-05T19:10:47.643",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351770828,1738782647654,"fUST",-500.0,0.00014623,2,"2025-02-05T19:10:47.654",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351770829,1738782647666,"fUST",-563.28,0.00014623,2,"2025-02-05T19:10:47.666",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351770831,1738782647676,"fUST",-500.0,0.00014623,2,"2025-02-05T19:10:47.676",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351770833,1738782647687,"fUST",-500.0,0.00014623,2,"2025-02-05T19:10:47.687",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351770835,1738782647697,"fUST",-1008.57,0.00014623,2,"2025-02-05T19:10:47.697",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351770836,1738782647708,"fUST",-711.15,0.00014623,2,"2025-02-05T19:10:47.708",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351770838,1738782647718,"fUST",-1574.79,0.00014623,2,"2025-02-05T19:10:47.718",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351770840,1738782647729,"fUST",-505.74199132,0.00014623,2,"2025-02-05T19:10:47.729",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351770842,1738782647740,"fUST",-500.0,0.00014623,2,"2025-02-05T19:10:47.740",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351770844,1738782647750,"fUST",-624.3,0.00014623,2,"2025-02-05T19:10:47.750",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351770846,1738782647761,"fUST",-500.0,0.00014623,2,"2025-02-05T19:10:47.761",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351770848,1738782647773,"fUST",-668.93,0.00014623,2,"2025-02-05T19:10:47.773",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351770850,1738782647784,"fUST",-519.75081571,0.00014623,2,"2025-02-05T19:10:47.784",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351770852,1738782647795,"fUST",-500.0,0.00014623,2,"2025-02-05T19:10:47.795",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351770853,1738782647804,"fUST",-1001.23,0.00014623,2,"2025-02-05T19:10:47.804",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351770855,1738782647813,"fUST",-500.0,0.00014623,2,"2025-02-05T19:10:47.813",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351770857,1738782647823,"fUST",-500.0,0.00014623,2,"2025-02-05T19:10:47.823",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351770859,1738782647834,"fUST",-500.0,0.00014623,2,"2025-02-05T19:10:47.834",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351770861,1738782647843,"fUST",-685.2,0.00014623,2,"2025-02-05T19:10:47.843",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351770863,1738782647853,"fUST",-978.41,0.00014623,2,"2025-02-05T19:10:47.853",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351770864,1738782647864,"fUST",-771.32,0.00014623,2,"2025-02-05T19:10:47.864",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351770866,1738782647874,"fUST",-500.0,0.00014623,2,"2025-02-05T19:10:47.874",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351770868,1738782647885,"fUST",-1000.0,0.00014623,2,"2025-02-05T19:10:47.885",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351770870,1738782647896,"fUST",-500.0,0.00014623,2,"2025-02-05T19:10:47.896",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351770871,1738782647906,"fUST",-500.0,0.00014623,2,"2025-02-05T19:10:47.906",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351770873,1738782647917,"fUST",-500.0,0.00014623,2,"2025-02-05T19:10:47.917",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351770875,1738782647928,"fUST",-500.0,0.00014623,2,"2025-02-05T19:10:47.928",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351770876,1738782647939,"fUST",-500.0,0.00014623,2,"2025-02-05T19:10:47.939",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351770878,1738782647952,"fUST",-500.0,0.00014623,2,"2025-02-05T19:10:47.952",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351770880,1738782647962,"fUST",-501.34143529,0.00014623,2,"2025-02-05T19:10:47.962",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351770882,1738782647972,"fUST",-500.0,0.00014623,2,"2025-02-05T19:10:47.972",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351770884,1738782647983,"fUST",-502.42819887,0.00014623,2,"2025-02-05T19:10:47.983",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351770885,1738782647994,"fUST",-958.73,0.00014623,2,"2025-02-05T19:10:47.994",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351770887,1738782648004,"fUST",-500.0,0.00014623,2,"2025-02-05T19:10:48.004",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351770889,1738782648017,"fUST",-500.0,0.00014623,2,"2025-02-05T19:10:48.017",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351770891,1738782648028,"fUST",-501.14780937,0.00014623,2,"2025-02-05T19:10:48.028",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351770892,1738782648039,"fUST",-204.98644075,0.00014623,2,"2025-02-05T19:10:48.039",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351770895,1738782648062,"fUST",-504.22762215,0.00014623,2,"2025-02-05T19:10:48.062",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351770897,1738782648075,"fUST",-500.0,0.00014623,2,"2025-02-05T19:10:48.075",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351770899,1738782648087,"fUST",-977.43,0.00014623,2,"2025-02-05T19:10:48.087",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351770901,1738782648098,"fUST",-500.0,0.00014623,2,"2025-02-05T19:10:48.098",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351770903,1738782648110,"fUST",-500.0,0.00014623,2,"2025-02-05T19:10:48.110",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351770905,1738782648121,"fUST",-1374.79,0.00014623,2,"2025-02-05T19:10:48.121",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351770906,1738782648132,"fUST",-500.0,0.00014623,2,"2025-02-05T19:10:48.132",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351770908,1738782648142,"fUST",-500.0,0.00014623,2,"2025-02-05T19:10:48.142",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351770910,1738782648152,"fUST",-500.0,0.00014623,2,"2025-02-05T19:10:48.152",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351770912,1738782648163,"fUST",-503.64867428,0.00014623,2,"2025-02-05T19:10:48.163",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351770914,1738782648173,"fUST",-500.0,0.00014623,2,"2025-02-05T19:10:48.173",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351770916,1738782648184,"fUST",-715.54,0.00014623,2,"2025-02-05T19:10:48.184",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351770917,1738782648194,"fUST",-500.0,0.00014623,2,"2025-02-05T19:10:48.194",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351770919,1738782648205,"fUST",-500.0,0.00014623,2,"2025-02-05T19:10:48.205",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351770921,1738782648215,"fUST",-280.72192247,0.00014623,2,"2025-02-05T19:10:48.215",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351770923,1738782648225,"fUST",-501.55642339,0.00014623,2,"2025-02-05T19:10:48.225",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351770925,1738782648236,"fUST",-500.0,0.00014623,2,"2025-02-05T19:10:48.236",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351770927,1738782648246,"fUST",-500.0,0.00014623,2,"2025-02-05T19:10:48.246",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351770929,1738782648256,"fUST",-500.0,0.00014623,2,"2025-02-05T19:10:48.256",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351770931,1738782648267,"fUST",-500.0,0.00014623,2,"2025-02-05T19:10:48.267",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351770932,1738782648278,"fUST",-530.8,0.00014623,2,"2025-02-05T19:10:48.278",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351770934,1738782648288,"fUST",-365.384098,0.00014623,2,"2025-02-05T19:10:48.288",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351770936,1738782648299,"fUST",-365.384098,0.00014623,2,"2025-02-05T19:10:48.299",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351770938,1738782648309,"fUST",-500.0,0.00014623,2,"2025-02-05T19:10:48.309",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351770940,1738782648321,"fUST",-500.0,0.00014623,2,"2025-02-05T19:10:48.321",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351770942,1738782648332,"fUST",-500.0,0.00014623,2,"2025-02-05T19:10:48.332",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351770943,1738782648343,"fUST",-500.0,0.00014623,2,"2025-02-05T19:10:48.343",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351770945,1738782648354,"fUST",-500.0,0.00014623,2,"2025-02-05T19:10:48.354",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351770947,1738782648366,"fUST",-151.0,0.00014623,2,"2025-02-05T19:10:48.366",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351770949,1738782648377,"fUST",-477.23054919,0.00014624,2,"2025-02-05T19:10:48.377",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351770951,1738782648388,"fUST",-433.10663248,0.00014624,2,"2025-02-05T19:10:48.388",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351770953,1738782648400,"fUST",-517.83673803,0.00014624,2,"2025-02-05T19:10:48.400",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351770955,1738782648410,"fUST",-500.0,0.00014624,2,"2025-02-05T19:10:48.410",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351770956,1738782648421,"fUST",-500.0,0.00014624,2,"2025-02-05T19:10:48.421",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351770958,1738782648432,"fUST",-3850.29,0.00014624,2,"2025-02-05T19:10:48.432",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351770960,1738782648443,"fUST",-1211.1,0.00014624,2,"2025-02-05T19:10:48.443",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351770962,1738782648456,"fUST",-500.0,0.00014672,2,"2025-02-05T19:10:48.456",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351770964,1738782648467,"fUST",-500.0,0.00014673,2,"2025-02-05T19:10:48.467",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351770966,1738782648478,"fUST",-493.93833945,0.00014673,2,"2025-02-05T19:10:48.478",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351770968,1738782648489,"fUST",-500.0,0.00014673,2,"2025-02-05T19:10:48.489",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351770970,1738782648502,"fUST",-500.0,0.00014673,2,"2025-02-05T19:10:48.502",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351770971,1738782648517,"fUST",-500.0,0.00014673,2,"2025-02-05T19:10:48.517",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351770973,1738782648528,"fUST",-250.41805391,0.00014673,2,"2025-02-05T19:10:48.528",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351770975,1738782648539,"fUST",-500.0,0.00014673,2,"2025-02-05T19:10:48.539",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351770977,1738782648551,"fUST",-500.37266573,0.00014673,2,"2025-02-05T19:10:48.551",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351770979,1738782648561,"fUST",-500.0,0.00014673,2,"2025-02-05T19:10:48.561",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351770981,1738782648571,"fUST",-7820.82,0.00014673,2,"2025-02-05T19:10:48.571",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351770983,1738782648582,"fUST",-631.88,0.00014673,2,"2025-02-05T19:10:48.582",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351770984,1738782648593,"fUST",-500.0,0.00014673,2,"2025-02-05T19:10:48.593",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351770986,1738782648604,"fUST",-559.36,0.00014673,2,"2025-02-05T19:10:48.604",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351770988,1738782648615,"fUST",-500.0,0.00014673,2,"2025-02-05T19:10:48.615",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351770990,1738782648628,"fUST",-5368.07,0.00014673,2,"2025-02-05T19:10:48.628",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351770992,1738782648639,"fUST",-500.0,0.00014673,2,"2025-02-05T19:10:48.639",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351770994,1738782648650,"fUST",-3030.39,0.00014673,2,"2025-02-05T19:10:48.650",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351771008,1738782648812,"fUST",-13862.88,0.00014673,2,"2025-02-05T19:10:48.812",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351771010,1738782648834,"fUST",-2574.47,0.00014673,2,"2025-02-05T19:10:48.834",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351771012,1738782648845,"fUST",-558.47,0.00014673,2,"2025-02-05T19:10:48.845",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351771013,1738782648854,"fUST",-1051.25,0.00014673,2,"2025-02-05T19:10:48.854",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351771015,1738782648865,"fUST",-500.0,0.00014673,2,"2025-02-05T19:10:48.865",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351771017,1738782648875,"fUST",-5494.71,0.00014673,2,"2025-02-05T19:10:48.875",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351771019,1738782648885,"fUST",-500.0,0.00014673,2,"2025-02-05T19:10:48.885",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351771021,1738782648895,"fUST",-768.96,0.00014673,2,"2025-02-05T19:10:48.895",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351771022,1738782648905,"fUST",-6936.46,0.00014673,2,"2025-02-05T19:10:48.905",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351771024,1738782648916,"fUST",-1973.67,0.00014673,2,"2025-02-05T19:10:48.916",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351771026,1738782648928,"fUST",-2795.66,0.00014673,2,"2025-02-05T19:10:48.928",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351771028,1738782648938,"fUST",-500.0,0.00014673,2,"2025-02-05T19:10:48.938",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351771030,1738782648951,"fUST",-500.0,0.00014673,2,"2025-02-05T19:10:48.951",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351771032,1738782648961,"fUST",-7054.0,0.00014673,2,"2025-02-05T19:10:48.961",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351771033,1738782648971,"fUST",-1081.49,0.00014673,2,"2025-02-05T19:10:48.971",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351771035,1738782648981,"fUST",-12159.71,0.00014673,2,"2025-02-05T19:10:48.981",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351771037,1738782648993,"fUST",-500.0,0.00014673,2,"2025-02-05T19:10:48.993",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351771039,1738782649004,"fUST",-972.35,0.00014673,2,"2025-02-05T19:10:49.004",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351771041,1738782649017,"fUST",-500.0,0.00014673,2,"2025-02-05T19:10:49.017",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351771043,1738782649027,"fUST",-3065.8,0.00014673,2,"2025-02-05T19:10:49.027",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351771044,1738782649038,"fUST",-580.41,0.00014673,2,"2025-02-05T19:10:49.038",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351771046,1738782649049,"fUST",-919.05,0.00014673,2,"2025-02-05T19:10:49.049",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351771048,1738782649059,"fUST",-685.61,0.00014673,2,"2025-02-05T19:10:49.059",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351771051,1738782649069,"fUST",-500.0,0.00014673,2,"2025-02-05T19:10:49.069",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351771053,1738782649080,"fUST",-2800.06,0.00014673,2,"2025-02-05T19:10:49.080",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351771055,1738782649089,"fUST",-153.0,0.00014688,2,"2025-02-05T19:10:49.089",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351771057,1738782649099,"fUST",-153.0,0.00014688,2,"2025-02-05T19:10:49.099",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351771058,1738782649109,"fUST",-153.0,0.00014688,2,"2025-02-05T19:10:49.109",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351771060,1738782649119,"fUST",-153.0,0.00014688,2,"2025-02-05T19:10:49.119",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351771062,1738782649129,"fUST",-153.0,0.00014688,2,"2025-02-05T19:10:49.129",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351771064,1738782649139,"fUST",-153.0,0.00014688,2,"2025-02-05T19:10:49.139",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351771066,1738782649148,"fUST",-153.0,0.00014688,2,"2025-02-05T19:10:49.148",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351771068,1738782649158,"fUST",-153.0,0.00014688,2,"2025-02-05T19:10:49.158",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351771070,1738782649169,"fUST",-153.0,0.00014688,2,"2025-02-05T19:10:49.169",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351771072,1738782649178,"fUST",-153.0,0.00014688,2,"2025-02-05T19:10:49.178",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351771074,1738782649188,"fUST",-153.0,0.00014688,2,"2025-02-05T19:10:49.188",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351771077,1738782649199,"fUST",-153.0,0.00014688,2,"2025-02-05T19:10:49.199",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351771078,1738782649209,"fUST",-153.0,0.00014688,2,"2025-02-05T19:10:49.209",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351771080,1738782649219,"fUST",-153.0,0.00014688,2,"2025-02-05T19:10:49.219",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351771083,1738782649230,"fUST",-153.0,0.00014688,2,"2025-02-05T19:10:49.230",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351771085,1738782649240,"fUST",-153.0,0.00014688,2,"2025-02-05T19:10:49.240",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351771086,1738782649250,"fUST",-153.0,0.00014688,2,"2025-02-05T19:10:49.250",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351771088,1738782649259,"fUST",-153.0,0.00014688,2,"2025-02-05T19:10:49.259",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351771090,1738782649270,"fUST",-153.0,0.00014688,2,"2025-02-05T19:10:49.270",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351771092,1738782649280,"fUST",-153.0,0.00014688,2,"2025-02-05T19:10:49.280",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351771094,1738782649289,"fUST",-153.0,0.00014688,2,"2025-02-05T19:10:49.289",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351771096,1738782649299,"fUST",-153.0,0.00014688,2,"2025-02-05T19:10:49.299",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351771098,1738782649309,"fUST",-153.0,0.00014688,2,"2025-02-05T19:10:49.309",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351771100,1738782649322,"fUST",-153.0,0.00014688,2,"2025-02-05T19:10:49.322",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351771103,1738782649338,"fUST",-153.0,0.00014688,2,"2025-02-05T19:10:49.338",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351771105,1738782649348,"fUST",-153.0,0.00014688,2,"2025-02-05T19:10:49.348",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351771107,1738782649358,"fUST",-191.1480875,0.000147,2,"2025-02-05T19:10:49.358",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351771109,1738782649369,"fUST",-153.0,0.000147,2,"2025-02-05T19:10:49.369",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351771111,1738782649378,"fUST",-153.0,0.000147,2,"2025-02-05T19:10:49.378",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351771112,1738782649388,"fUST",-154.4720971,0.000147,2,"2025-02-05T19:10:49.388",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351771113,1738782649399,"fUST",-153.0,0.000147,2,"2025-02-05T19:10:49.399",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351771114,1738782649408,"fUST",-215.7177124,0.000147,2,"2025-02-05T19:10:49.408",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351771115,1738782649419,"fUST",-309.0303312,0.000147,2,"2025-02-05T19:10:49.419",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351771116,1738782649431,"fUST",-312.5996199,0.000147,2,"2025-02-05T19:10:49.431",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351771117,1738782649444,"fUST",-354.6451938,0.000147,2,"2025-02-05T19:10:49.444",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351771118,1738782649454,"fUST",-215.7177124,0.000147,2,"2025-02-05T19:10:49.454",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351771119,1738782649467,"fUST",-354.6451938,0.000147,2,"2025-02-05T19:10:49.467",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351771120,1738782649477,"fUST",-153.0,0.000147,2,"2025-02-05T19:10:49.477",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351771121,1738782649487,"fUST",-680.6,0.00014757,2,"2025-02-05T19:10:49.487",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351771122,1738782649496,"fUST",-1047.32,0.00014757,2,"2025-02-05T19:10:49.496",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351771123,1738782649506,"fUST",-500.0,0.00014757,2,"2025-02-05T19:10:49.506",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351771124,1738782649516,"fUST",-500.0,0.00014757,2,"2025-02-05T19:10:49.516",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351771125,1738782649527,"fUST",-500.0,0.00014757,2,"2025-02-05T19:10:49.527",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351771126,1738782649538,"fUST",-500.0,0.00014757,2,"2025-02-05T19:10:49.538",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351771127,1738782649548,"fUST",-500.0,0.00014757,2,"2025-02-05T19:10:49.548",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351771128,1738782649559,"fUST",-2739.3,0.00014757,2,"2025-02-05T19:10:49.559",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351771129,1738782649569,"fUST",-500.0,0.00014757,2,"2025-02-05T19:10:49.569",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351771130,1738782649579,"fUST",-500.0,0.00014757,2,"2025-02-05T19:10:49.579",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351771131,1738782649589,"fUST",-500.0,0.00014757,2,"2025-02-05T19:10:49.589",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351771132,1738782649599,"fUST",-500.0,0.00014757,2,"2025-02-05T19:10:49.599",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351771133,1738782649609,"fUST",-500.0,0.00014757,2,"2025-02-05T19:10:49.609",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351771134,1738782649619,"fUST",-500.0,0.00014757,2,"2025-02-05T19:10:49.619",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351771135,1738782649631,"fUST",-536.4,0.00014757,2,"2025-02-05T19:10:49.631",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351771136,1738782649641,"fUST",-500.0,0.00014757,2,"2025-02-05T19:10:49.641",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351771137,1738782649651,"fUST",-404.37488654,0.00014757,2,"2025-02-05T19:10:49.651",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351771138,1738782649662,"fUST",-2050.54,0.00014757,2,"2025-02-05T19:10:49.662",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351771139,1738782649672,"fUST",-500.0,0.00014757,2,"2025-02-05T19:10:49.672",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351771140,1738782649681,"fUST",-503.73,0.00014757,2,"2025-02-05T19:10:49.681",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351771142,1738782649691,"fUST",-941.85,0.00014757,2,"2025-02-05T19:10:49.691",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351771143,1738782649701,"fUST",-500.0,0.00014757,2,"2025-02-05T19:10:49.701",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351771144,1738782649710,"fUST",-500.0,0.00014757,2,"2025-02-05T19:10:49.710",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351771146,1738782649720,"fUST",-500.0,0.00014757,2,"2025-02-05T19:10:49.720",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351771147,1738782649730,"fUST",-1007.14,0.00014757,2,"2025-02-05T19:10:49.730",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351771149,1738782649740,"fUST",-500.0,0.00014757,2,"2025-02-05T19:10:49.740",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351771151,1738782649749,"fUST",-533.81,0.00014757,2,"2025-02-05T19:10:49.749",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351771153,1738782649759,"fUST",-500.0,0.00014757,2,"2025-02-05T19:10:49.759",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351771155,1738782649769,"fUST",-1389.66,0.00014757,2,"2025-02-05T19:10:49.769",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351771157,1738782649778,"fUST",-500.0,0.00014757,2,"2025-02-05T19:10:49.778",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351771159,1738782649788,"fUST",-500.0,0.00014757,2,"2025-02-05T19:10:49.788",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351771161,1738782649798,"fUST",-500.0,0.00014757,2,"2025-02-05T19:10:49.798",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351771163,1738782649809,"fUST",-500.0,0.00014757,2,"2025-02-05T19:10:49.809",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351771165,1738782649819,"fUST",-2576.63,0.00014757,2,"2025-02-05T19:10:49.819",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351771167,1738782649829,"fUST",-500.0,0.00014757,2,"2025-02-05T19:10:49.829",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351771169,1738782649839,"fUST",-500.0,0.00014757,2,"2025-02-05T19:10:49.839",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351771171,1738782649848,"fUST",-1014.65,0.00014757,2,"2025-02-05T19:10:49.848",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351771174,1738782649858,"fUST",-641.36,0.00014757,2,"2025-02-05T19:10:49.858",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351771176,1738782649867,"fUST",-500.0,0.00014757,2,"2025-02-05T19:10:49.867",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351771178,1738782649877,"fUST",-702.61,0.00014757,2,"2025-02-05T19:10:49.877",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351771179,1738782649888,"fUST",-1727.46,0.00014757,2,"2025-02-05T19:10:49.888",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351771181,1738782649899,"fUST",-500.0,0.00014757,2,"2025-02-05T19:10:49.899",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351771183,1738782649908,"fUST",-500.0,0.00014757,2,"2025-02-05T19:10:49.908",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351771185,1738782649918,"fUST",-1568.18,0.00014757,2,"2025-02-05T19:10:49.918",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351771187,1738782649928,"fUST",-500.0,0.00014757,2,"2025-02-05T19:10:49.928",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351771189,1738782649938,"fUST",-500.0,0.00014757,2,"2025-02-05T19:10:49.938",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351771191,1738782649951,"fUST",-500.0,0.00014757,2,"2025-02-05T19:10:49.951",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351771193,1738782649961,"fUST",-500.0,0.00014757,2,"2025-02-05T19:10:49.961",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351771195,1738782649970,"fUST",-500.0,0.00014757,2,"2025-02-05T19:10:49.970",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351771197,1738782649980,"fUST",-775.96,0.00014757,2,"2025-02-05T19:10:49.980",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351771199,1738782649991,"fUST",-500.0,0.00014757,2,"2025-02-05T19:10:49.991",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351771201,1738782650001,"fUST",-1677.13,0.00014757,2,"2025-02-05T19:10:50.001",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351771203,1738782650011,"fUST",-172.24545994,0.00014757,2,"2025-02-05T19:10:50.011",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351771205,1738782650020,"fUST",-879.06,0.00014757,2,"2025-02-05T19:10:50.020",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351771207,1738782650030,"fUST",-500.0,0.00014757,2,"2025-02-05T19:10:50.030",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351771209,1738782650041,"fUST",-1956.72,0.00014757,2,"2025-02-05T19:10:50.041",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351771211,1738782650050,"fUST",-478.71653944,0.00014757,2,"2025-02-05T19:10:50.050",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351771213,1738782650059,"fUST",-500.0,0.00014757,2,"2025-02-05T19:10:50.059",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351771215,1738782650069,"fUST",-1495.36,0.00014757,2,"2025-02-05T19:10:50.069",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351771217,1738782650079,"fUST",-705.83,0.00014757,2,"2025-02-05T19:10:50.079",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351771219,1738782650088,"fUST",-534.65,0.00014757,2,"2025-02-05T19:10:50.088",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351771221,1738782650098,"fUST",-500.0,0.00014757,2,"2025-02-05T19:10:50.098",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351771223,1738782650107,"fUST",-500.0,0.00014757,2,"2025-02-05T19:10:50.107",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351771225,1738782650117,"fUST",-500.0,0.00014757,2,"2025-02-05T19:10:50.117",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351771227,1738782650127,"fUST",-617.64,0.00014757,2,"2025-02-05T19:10:50.127",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351771229,1738782650137,"fUST",-475.30633217,0.00014757,2,"2025-02-05T19:10:50.137",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351771231,1738782650147,"fUST",-492.00233006,0.00014757,2,"2025-02-05T19:10:50.147",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351771233,1738782650157,"fUST",-1007.56,0.00014757,2,"2025-02-05T19:10:50.157",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351771235,1738782650167,"fUST",-1163.32,0.00014757,2,"2025-02-05T19:10:50.167",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351771238,1738782650177,"fUST",-500.0,0.00014757,2,"2025-02-05T19:10:50.177",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351771240,1738782650187,"fUST",-1926.31,0.00014757,2,"2025-02-05T19:10:50.187",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351771241,1738782650197,"fUST",-500.0,0.00014757,2,"2025-02-05T19:10:50.197",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351771243,1738782650207,"fUST",-2479.64,0.00014757,2,"2025-02-05T19:10:50.207",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351771246,1738782650216,"fUST",-516.45699356,0.00014757,2,"2025-02-05T19:10:50.216",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351771248,1738782650226,"fUST",-500.0,0.00014757,2,"2025-02-05T19:10:50.226",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351771250,1738782650236,"fUST",-500.0,0.00014757,2,"2025-02-05T19:10:50.236",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351771251,1738782650245,"fUST",-680.67,0.00014757,2,"2025-02-05T19:10:50.245",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351771254,1738782650255,"fUST",-685.07,0.00014757,2,"2025-02-05T19:10:50.255",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351771256,1738782650265,"fUST",-912.47,0.00014757,2,"2025-02-05T19:10:50.265",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351771258,1738782650275,"fUST",-768.15,0.00014757,2,"2025-02-05T19:10:50.275",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351771259,1738782650284,"fUST",-643.89,0.00014757,2,"2025-02-05T19:10:50.284",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351771262,1738782650295,"fUST",-500.0,0.00014757,2,"2025-02-05T19:10:50.295",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351771264,1738782650305,"fUST",-500.0,0.00014757,2,"2025-02-05T19:10:50.305",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351771265,1738782650317,"fUST",-1320.44,0.00014757,2,"2025-02-05T19:10:50.317",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351771268,1738782650326,"fUST",-500.0,0.00014757,2,"2025-02-05T19:10:50.326",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351771269,1738782650336,"fUST",-500.0,0.00014757,2,"2025-02-05T19:10:50.336",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351771272,1738782650345,"fUST",-500.26325349,0.00014757,2,"2025-02-05T19:10:50.345",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351771274,1738782650355,"fUST",-560.07,0.00014757,2,"2025-02-05T19:10:50.355",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351771275,1738782650364,"fUST",-500.0,0.00014757,2,"2025-02-05T19:10:50.364",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351771277,1738782650374,"fUST",-589.25,0.00014757,2,"2025-02-05T19:10:50.374",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351771279,1738782650383,"fUST",-4304.79,0.00014757,2,"2025-02-05T19:10:50.383",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351771281,1738782650393,"fUST",-500.0,0.00014757,2,"2025-02-05T19:10:50.393",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351771284,1738782650403,"fUST",-2960.63,0.00014757,2,"2025-02-05T19:10:50.403",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351771285,1738782650412,"fUST",-500.0,0.00014757,2,"2025-02-05T19:10:50.412",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351771287,1738782650422,"fUST",-500.0,0.00014757,2,"2025-02-05T19:10:50.422",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351771289,1738782650432,"fUST",-500.0,0.00014757,2,"2025-02-05T19:10:50.432",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351771291,1738782650442,"fUST",-500.0,0.00014757,2,"2025-02-05T19:10:50.442",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351771293,1738782650452,"fUST",-839.23,0.00014757,2,"2025-02-05T19:10:50.452",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351771295,1738782650461,"fUST",-500.0,0.00014757,2,"2025-02-05T19:10:50.461",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351771297,1738782650470,"fUST",-500.0,0.00014757,2,"2025-02-05T19:10:50.470",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351771299,1738782650479,"fUST",-500.0,0.00014757,2,"2025-02-05T19:10:50.479",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351771301,1738782650488,"fUST",-500.0,0.00014757,2,"2025-02-05T19:10:50.488",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351771303,1738782650499,"fUST",-500.0,0.00014757,2,"2025-02-05T19:10:50.499",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351771305,1738782650508,"fUST",-500.0,0.00014757,2,"2025-02-05T19:10:50.508",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351771307,1738782650518,"fUST",-2770.74,0.00014757,2,"2025-02-05T19:10:50.518",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351771309,1738782650529,"fUST",-500.0,0.00014757,2,"2025-02-05T19:10:50.529",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351771312,1738782650538,"fUST",-500.0,0.00014757,2,"2025-02-05T19:10:50.538",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351771313,1738782650548,"fUST",-527.02674886,0.00014757,2,"2025-02-05T19:10:50.548",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351771316,1738782650558,"fUST",-1056.21,0.00014757,2,"2025-02-05T19:10:50.558",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351771318,1738782650568,"fUST",-500.0,0.00014757,2,"2025-02-05T19:10:50.568",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351771319,1738782650577,"fUST",-726.98,0.00014757,2,"2025-02-05T19:10:50.577",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351771321,1738782650586,"fUST",-3867.41,0.00014757,2,"2025-02-05T19:10:50.586",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351771323,1738782650596,"fUST",-500.0,0.00014757,2,"2025-02-05T19:10:50.596",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351771325,1738782650605,"fUST",-3094.25,0.00014757,2,"2025-02-05T19:10:50.605",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351771328,1738782650615,"fUST",-695.53,0.00014757,2,"2025-02-05T19:10:50.615",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351771330,1738782650625,"fUST",-500.0,0.00014757,2,"2025-02-05T19:10:50.625",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351771332,1738782650641,"fUST",-500.0,0.00014757,2,"2025-02-05T19:10:50.641",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351771334,1738782650665,"fUST",-500.0,0.00014757,2,"2025-02-05T19:10:50.665",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351771346,1738782650779,"fUST",-500.0,0.00014757,2,"2025-02-05T19:10:50.779",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351771348,1738782650789,"fUST",-902.89,0.00014757,2,"2025-02-05T19:10:50.789",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351771350,1738782650804,"fUST",-575.50185589,0.00014757,2,"2025-02-05T19:10:50.804",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351771352,1738782650821,"fUST",-500.0,0.00014757,2,"2025-02-05T19:10:50.821",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351771354,1738782650832,"fUST",-500.0,0.00014757,2,"2025-02-05T19:10:50.832",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351771356,1738782650842,"fUST",-713.65,0.00014757,2,"2025-02-05T19:10:50.842",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351771358,1738782650853,"fUST",-500.0,0.00014757,2,"2025-02-05T19:10:50.853",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351771360,1738782650863,"fUST",-534.5336951,0.00014757,2,"2025-02-05T19:10:50.863",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351771362,1738782650874,"fUST",-500.0,0.00014757,2,"2025-02-05T19:10:50.874",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351771364,1738782650883,"fUST",-406.96398512,0.00014757,2,"2025-02-05T19:10:50.883",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351771415,1738782651403,"fUST",-500.0,0.00014483,2,"2025-02-05T19:10:51.403",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351771417,1738782651413,"fUST",-500.0,0.00014536,2,"2025-02-05T19:10:51.413",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351771419,1738782651422,"fUST",-500.0,0.0001462,2,"2025-02-05T19:10:51.422",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351771421,1738782651431,"fUST",-636.49893233,0.00014673,2,"2025-02-05T19:10:51.431",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351771423,1738782651442,"fUST",-93.03601488,0.00014757,2,"2025-02-05T19:10:51.442",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351771425,1738782651451,"fUST",-500.0,0.00014757,2,"2025-02-05T19:10:51.451",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351771427,1738782651460,"fUST",-500.0,0.00014757,2,"2025-02-05T19:10:51.460",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351771429,1738782651470,"fUST",-74.15143659,0.00014757,2,"2025-02-05T19:10:51.470",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351771432,1738782651490,"fUST",-500.0,0.00014483,2,"2025-02-05T19:10:51.490",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351771435,1738782651500,"fUST",-147.4670125,0.00014757,2,"2025-02-05T19:10:51.500",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351771491,1738782652032,"fUST",-500.0,0.00014483,2,"2025-02-05T19:10:52.032",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351771493,1738782652042,"fUST",-500.0,0.00014483,2,"2025-02-05T19:10:52.042",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351771495,1738782652051,"fUST",-500.0,0.00014483,2,"2025-02-05T19:10:52.051",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351771497,1738782652061,"fUST",-278.38155091,0.00014757,2,"2025-02-05T19:10:52.061",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351771499,1738782652070,"fUST",-560.15,0.00014757,2,"2025-02-05T19:10:52.070",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351771501,1738782652079,"fUST",-599.77,0.00014757,2,"2025-02-05T19:10:52.079",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351771503,1738782652088,"fUST",-635.45962378,0.00014757,2,"2025-02-05T19:10:52.088",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351771505,1738782652099,"fUST",-1273.55,0.00014757,2,"2025-02-05T19:10:52.099",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351771507,1738782652108,"fUST",-194.99787331,0.00014757,2,"2025-02-05T19:10:52.108",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351771580,1738782652847,"fUST",-500.0,0.00014398,2,"2025-02-05T19:10:52.847",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351771582,1738782652857,"fUST",-500.0,0.00014483,2,"2025-02-05T19:10:52.857",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351771584,1738782652866,"fUST",-500.0,0.00014483,2,"2025-02-05T19:10:52.866",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351771586,1738782652875,"fUST",-500.0,0.00014483,2,"2025-02-05T19:10:52.875",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351771588,1738782652885,"fUST",-610.6,0.00014483,2,"2025-02-05T19:10:52.885",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351771590,1738782652895,"fUST",-109.4,0.00014483,2,"2025-02-05T19:10:52.895",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351771596,1738782652938,"fUST",-390.6,0.00014483,2,"2025-02-05T19:10:52.938",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351771598,1738782652949,"fUST",-500.0,0.0001462,2,"2025-02-05T19:10:52.949",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351771600,1738782652965,"fUST",-74.7,0.0001462,2,"2025-02-05T19:10:52.965",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351771601,1738782652976,"fUST",-76.3,0.0001462,2,"2025-02-05T19:10:52.976",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351771602,1738782652986,"fUST",-500.0,0.0001462,2,"2025-02-05T19:10:52.986",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351771603,1738782652997,"fUST",-151.0,0.00014621,2,"2025-02-05T19:10:52.997",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351771604,1738782653006,"fUST",-153.0,0.00014688,2,"2025-02-05T19:10:53.006",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351771605,1738782653015,"fUST",-153.0,0.00014688,2,"2025-02-05T19:10:53.015",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351771606,1738782653026,"fUST",-153.0,0.00014688,2,"2025-02-05T19:10:53.026",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351771607,1738782653035,"fUST",-153.0,0.00014688,2,"2025-02-05T19:10:53.035",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351771608,1738782653045,"fUST",-333.47212669,0.00014757,2,"2025-02-05T19:10:53.045",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351771609,1738782653055,"fUST",-906.15,0.00014757,2,"2025-02-05T19:10:53.055",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351771610,1738782653064,"fUST",-500.0,0.00014757,2,"2025-02-05T19:10:53.064",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351771611,1738782653074,"fUST",-500.0,0.00014757,2,"2025-02-05T19:10:53.074",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351771612,1738782653084,"fUST",-652.99,0.00014757,2,"2025-02-05T19:10:53.084",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351771613,1738782653100,"fUST",-8445.46,0.00014757,2,"2025-02-05T19:10:53.100",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351771614,1738782653115,"fUST",-1501.63,0.00014757,2,"2025-02-05T19:10:53.115",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351771615,1738782653124,"fUST",-500.0,0.00014757,2,"2025-02-05T19:10:53.124",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351771617,1738782653134,"fUST",-1677.82,0.00014757,2,"2025-02-05T19:10:53.134",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351771618,1738782653144,"fUST",-500.0,0.00014757,2,"2025-02-05T19:10:53.144",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351771620,1738782653154,"fUST",-635.5,0.00014757,2,"2025-02-05T19:10:53.154",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351771622,1738782653164,"fUST",-500.0,0.00014757,2,"2025-02-05T19:10:53.164",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351771624,1738782653173,"fUST",-2896.01,0.00014757,2,"2025-02-05T19:10:53.173",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351771626,1738782653183,"fUST",-500.0,0.00014757,2,"2025-02-05T19:10:53.183",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351771628,1738782653192,"fUST",-511.78,0.00014757,2,"2025-02-05T19:10:53.192",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351771629,1738782653201,"fUST",-500.0,0.00014757,2,"2025-02-05T19:10:53.201",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351771630,1738782653211,"fUST",-500.0,0.00014757,2,"2025-02-05T19:10:53.211",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351771631,1738782653220,"fUST",-500.0,0.00014757,2,"2025-02-05T19:10:53.220",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351771632,1738782653231,"fUST",-1718.43,0.00014757,2,"2025-02-05T19:10:53.231",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351771633,1738782653240,"fUST",-743.26,0.00014757,2,"2025-02-05T19:10:53.240",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351771634,1738782653249,"fUST",-500.0,0.00014757,2,"2025-02-05T19:10:53.249",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351771635,1738782653259,"fUST",-500.0,0.00014757,2,"2025-02-05T19:10:53.259",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351771636,1738782653269,"fUST",-515.51,0.00014757,2,"2025-02-05T19:10:53.269",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351771637,1738782653280,"fUST",-500.0,0.00014757,2,"2025-02-05T19:10:53.280",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351771638,1738782653290,"fUST",-1151.02,0.00014757,2,"2025-02-05T19:10:53.290",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351771639,1738782653299,"fUST",-1362.74,0.00014757,2,"2025-02-05T19:10:53.299",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351771640,1738782653308,"fUST",-500.0,0.00014757,2,"2025-02-05T19:10:53.308",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351771641,1738782653318,"fUST",-500.0,0.00014757,2,"2025-02-05T19:10:53.318",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351771642,1738782653329,"fUST",-1686.85,0.00014757,2,"2025-02-05T19:10:53.329",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351771643,1738782653339,"fUST",-500.0,0.00014757,2,"2025-02-05T19:10:53.339",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351771644,1738782653349,"fUST",-647.52,0.00014757,2,"2025-02-05T19:10:53.349",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351771645,1738782653359,"fUST",-500.0,0.00014757,2,"2025-02-05T19:10:53.359",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351771646,1738782653369,"fUST",-562.71,0.00014757,2,"2025-02-05T19:10:53.369",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351771647,1738782653378,"fUST",-500.0,0.00014757,2,"2025-02-05T19:10:53.378",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351771648,1738782653388,"fUST",-500.0,0.00014757,2,"2025-02-05T19:10:53.388",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351771649,1738782653398,"fUST",-500.0,0.00014757,2,"2025-02-05T19:10:53.398",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351771650,1738782653408,"fUST",-8186.23,0.00014757,2,"2025-02-05T19:10:53.408",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351771651,1738782653418,"fUST",-500.0,0.00014757,2,"2025-02-05T19:10:53.418",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351771653,1738782653427,"fUST",-500.0,0.00014757,2,"2025-02-05T19:10:53.427",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351771655,1738782653437,"fUST",-500.0,0.00014757,2,"2025-02-05T19:10:53.437",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351771657,1738782653446,"fUST",-987.81,0.00014757,2,"2025-02-05T19:10:53.446",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351771659,1738782653455,"fUST",-826.85,0.00014757,2,"2025-02-05T19:10:53.455",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351771661,1738782653464,"fUST",-500.0,0.00014757,2,"2025-02-05T19:10:53.464",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351771663,1738782653474,"fUST",-500.0,0.00014757,2,"2025-02-05T19:10:53.474",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351771665,1738782653483,"fUST",-1499.9,0.00014757,2,"2025-02-05T19:10:53.483",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351771667,1738782653492,"fUST",-500.0,0.00014757,2,"2025-02-05T19:10:53.492",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351771669,1738782653502,"fUST",-500.0,0.00014757,2,"2025-02-05T19:10:53.502",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351771671,1738782653512,"fUST",-508.12583092,0.00014757,2,"2025-02-05T19:10:53.512",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351771673,1738782653521,"fUST",-500.0,0.00014757,2,"2025-02-05T19:10:53.521",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351771675,1738782653537,"fUST",-500.0,0.00014757,2,"2025-02-05T19:10:53.537",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351771677,1738782653547,"fUST",-683.63,0.00014757,2,"2025-02-05T19:10:53.547",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351771679,1738782653556,"fUST",-500.0,0.00014757,2,"2025-02-05T19:10:53.556",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351771680,1738782653567,"fUST",-500.0,0.00014757,2,"2025-02-05T19:10:53.567",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351771682,1738782653577,"fUST",-508.1595289,0.00014757,2,"2025-02-05T19:10:53.577",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351771684,1738782653587,"fUST",-500.0,0.00014757,2,"2025-02-05T19:10:53.587",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351771686,1738782653598,"fUST",-500.0,0.00014757,2,"2025-02-05T19:10:53.598",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351771687,1738782653608,"fUST",-2953.29,0.00014757,2,"2025-02-05T19:10:53.608",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351771688,1738782653619,"fUST",-500.0,0.00014757,2,"2025-02-05T19:10:53.619",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351771689,1738782653628,"fUST",-500.0,0.00014757,2,"2025-02-05T19:10:53.628",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351771690,1738782653638,"fUST",-500.0,0.00014757,2,"2025-02-05T19:10:53.638",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351771691,1738782653648,"fUST",-500.0,0.00014757,2,"2025-02-05T19:10:53.648",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351771692,1738782653657,"fUST",-559.99,0.00014757,2,"2025-02-05T19:10:53.657",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351771693,1738782653668,"fUST",-500.0,0.00014757,2,"2025-02-05T19:10:53.668",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351771694,1738782653677,"fUST",-629.12,0.00014757,2,"2025-02-05T19:10:53.677",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351771695,1738782653687,"fUST",-500.0,0.00014757,2,"2025-02-05T19:10:53.687",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351771696,1738782653697,"fUST",-151.0,0.00014758,2,"2025-02-05T19:10:53.697",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351771697,1738782653707,"fUST",-151.0,0.00014758,2,"2025-02-05T19:10:53.707",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351771698,1738782653717,"fUST",-151.0,0.00014758,2,"2025-02-05T19:10:53.717",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351771699,1738782653727,"fUST",-151.0,0.00014758,2,"2025-02-05T19:10:53.727",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351771700,1738782653737,"fUST",-365.384098,0.00014758,2,"2025-02-05T19:10:53.737",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351771701,1738782653747,"fUST",-365.384098,0.00014758,2,"2025-02-05T19:10:53.747",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351771702,1738782653757,"fUST",-151.0,0.00014758,2,"2025-02-05T19:10:53.757",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351771703,1738782653767,"fUST",-37791.57,0.00014758,2,"2025-02-05T19:10:53.767",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351771704,1738782653781,"fUST",-3670.64406749,0.00014758,2,"2025-02-05T19:10:53.781",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351772425,1738783013269,"fUST",319.08114,0.00013973,2,"2025-02-05T19:16:53.269",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351772426,1738783061494,"fUST",186.924812,0.00013699,2,"2025-02-05T19:17:41.494",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351772431,1738783696742,"fUST",155.77633146,0.000125,2,"2025-02-05T19:28:16.742",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351772432,1738783710797,"fUST",276.67403199,0.0001,2,"2025-02-05T19:28:30.797",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351772437,1738783720934,"fUST",1000.0,0.0001,2,"2025-02-05T19:28:40.934",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351772438,1738783721635,"fUST",9785.45741802,0.00013,2,"2025-02-05T19:28:41.635",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351772461,1738783832652,"fUST",-300.0,0.00012999,2,"2025-02-05T19:30:32.652",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351772462,1738783832662,"fUST",-2091.62254432,0.00013,2,"2025-02-05T19:30:32.662",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351772463,1738783832675,"fUST",-28074.07745102,0.00013,2,"2025-02-05T19:30:32.675",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351772504,1738783838460,"fUST",-26694.24810135,0.00013,2,"2025-02-05T19:30:38.460",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351772506,1738783838470,"fUST",-270.78224713,0.00014114,2,"2025-02-05T19:30:38.470",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351772508,1738783838479,"fUST",-500.0,0.00014164,2,"2025-02-05T19:30:38.479",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351772510,1738783838489,"fUST",-420.0,0.00014256,2,"2025-02-05T19:30:38.489",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351772512,1738783838498,"fUST",-500.0,0.00014316,7,"2025-02-05T19:30:38.498",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351772514,1738783838508,"fUST",-500.0,0.00014316,7,"2025-02-05T19:30:38.508",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351772516,1738783838518,"fUST",-500.0,0.00014316,7,"2025-02-05T19:30:38.518",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351772517,1738783838527,"fUST",-500.0,0.00014316,7,"2025-02-05T19:30:38.527",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351772520,1738783838536,"fUST",-500.0,0.00014316,7,"2025-02-05T19:30:38.536",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351772521,1738783838548,"fUST",-500.0,0.00014316,7,"2025-02-05T19:30:38.548",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351772524,1738783838559,"fUST",-500.0,0.00014316,7,"2025-02-05T19:30:38.559",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351772526,1738783838568,"fUST",-195.73,0.00014316,7,"2025-02-05T19:30:38.568",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351772527,1738783838577,"fUST",-500.0,0.00014394,2,"2025-02-05T19:30:38.577",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351772529,1738783838587,"fUST",-5265.76,0.00014394,2,"2025-02-05T19:30:38.587",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351772531,1738783838596,"fUST",-1198.3,0.00014394,2,"2025-02-05T19:30:38.596",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351772533,1738783838606,"fUST",-1891.43,0.00014394,2,"2025-02-05T19:30:38.606",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351772535,1738783838616,"fUST",-931.84,0.00014394,2,"2025-02-05T19:30:38.616",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351772537,1738783838626,"fUST",-500.0,0.00014394,2,"2025-02-05T19:30:38.626",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351772539,1738783838636,"fUST",-2958.89,0.00014394,2,"2025-02-05T19:30:38.636",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351772541,1738783838645,"fUST",-500.0,0.00014394,2,"2025-02-05T19:30:38.645",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351772543,1738783838654,"fUST",-649.24,0.00014394,2,"2025-02-05T19:30:38.654",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351772544,1738783838663,"fUST",-500.0,0.00014394,2,"2025-02-05T19:30:38.663",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351772546,1738783838672,"fUST",-500.0,0.00014394,2,"2025-02-05T19:30:38.672",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351772548,1738783838681,"fUST",-500.0,0.00014394,2,"2025-02-05T19:30:38.681",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351772550,1738783838690,"fUST",-673.07,0.00014394,2,"2025-02-05T19:30:38.690",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351772552,1738783838699,"fUST",-7494.95,0.00014394,2,"2025-02-05T19:30:38.699",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351772554,1738783838709,"fUST",-605.55,0.00014394,2,"2025-02-05T19:30:38.709",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351772556,1738783838718,"fUST",-500.0,0.00014394,2,"2025-02-05T19:30:38.718",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351772557,1738783838727,"fUST",-500.0,0.00014394,2,"2025-02-05T19:30:38.727",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351772559,1738783838737,"fUST",-500.0,0.00014394,2,"2025-02-05T19:30:38.737",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351772562,1738783838747,"fUST",-500.0,0.00014394,2,"2025-02-05T19:30:38.747",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351772563,1738783838756,"fUST",-523.4841126,0.00014394,2,"2025-02-05T19:30:38.756",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351772565,1738783838765,"fUST",-500.0,0.00014394,2,"2025-02-05T19:30:38.765",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351772568,1738783838775,"fUST",-525.1974156,0.00014394,2,"2025-02-05T19:30:38.775",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351772570,1738783838784,"fUST",-536.06,0.00014395,2,"2025-02-05T19:30:38.784",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351772571,1738783838793,"fUST",-500.0,0.00014395,2,"2025-02-05T19:30:38.793",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351772572,1738783838804,"fUST",-13285.26,0.00014395,2,"2025-02-05T19:30:38.804",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351772573,1738783838814,"fUST",-500.0,0.00014395,2,"2025-02-05T19:30:38.814",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351772574,1738783838823,"fUST",-5144.4,0.00014395,2,"2025-02-05T19:30:38.823",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351772576,1738783838832,"fUST",-2904.12,0.00014395,2,"2025-02-05T19:30:38.832",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351772578,1738783838841,"fUST",-500.0,0.00014395,2,"2025-02-05T19:30:38.841",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351772580,1738783838850,"fUST",-6647.44,0.00014395,2,"2025-02-05T19:30:38.850",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351772581,1738783838859,"fUST",-2467.2,0.00014395,2,"2025-02-05T19:30:38.859",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351772582,1738783838869,"fUST",-500.0,0.00014395,2,"2025-02-05T19:30:38.869",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351772583,1738783838878,"fUST",-500.0,0.00014395,2,"2025-02-05T19:30:38.878",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351772584,1738783838888,"fUST",-535.2,0.00014395,2,"2025-02-05T19:30:38.888",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351772585,1738783838897,"fUST",-500.0,0.00014395,2,"2025-02-05T19:30:38.897",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351772586,1738783838909,"fUST",-1036.42,0.00014395,2,"2025-02-05T19:30:38.909",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351772587,1738783838918,"fUST",-1007.45,0.00014395,2,"2025-02-05T19:30:38.918",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351772588,1738783838928,"fUST",-500.0,0.00014395,2,"2025-02-05T19:30:38.928",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351772589,1738783838938,"fUST",-500.0,0.00014395,2,"2025-02-05T19:30:38.938",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351772590,1738783838947,"fUST",-2679.17,0.00014395,2,"2025-02-05T19:30:38.947",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351772591,1738783838959,"fUST",-880.75,0.00014395,2,"2025-02-05T19:30:38.959",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351772592,1738783838969,"fUST",-6760.09,0.00014395,2,"2025-02-05T19:30:38.969",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351772593,1738783838979,"fUST",-11653.06,0.00014395,2,"2025-02-05T19:30:38.979",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351772594,1738783838989,"fUST",-2604.72,0.00014395,2,"2025-02-05T19:30:38.989",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351772595,1738783838999,"fUST",-500.0,0.00014395,2,"2025-02-05T19:30:38.999",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351772596,1738783839008,"fUST",-556.22,0.00014395,2,"2025-02-05T19:30:39.008",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351772597,1738783839018,"fUST",-657.05,0.00014395,2,"2025-02-05T19:30:39.018",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351772598,1738783839028,"fUST",-2683.39,0.00014395,2,"2025-02-05T19:30:39.028",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351772599,1738783839037,"fUST",-500.0,0.00014395,2,"2025-02-05T19:30:39.037",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351772600,1738783839048,"fUST",-8109.83,0.00014395,2,"2025-02-05T19:30:39.048",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351772601,1738783839057,"fUST",-1289.95,0.00014395,2,"2025-02-05T19:30:39.057",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351772602,1738783839067,"fUST",-1289.95,0.00014395,2,"2025-02-05T19:30:39.067",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351772603,1738783839077,"fUST",-4125.43,0.00014395,2,"2025-02-05T19:30:39.077",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351772604,1738783839086,"fUST",-2837.27,0.00014395,2,"2025-02-05T19:30:39.086",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351772605,1738783839095,"fUST",-500.0,0.00014395,2,"2025-02-05T19:30:39.095",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351772606,1738783839105,"fUST",-500.0,0.00014395,2,"2025-02-05T19:30:39.105",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351772607,1738783839114,"fUST",-500.0,0.00014395,2,"2025-02-05T19:30:39.114",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351772608,1738783839123,"fUST",-2655.29,0.00014395,2,"2025-02-05T19:30:39.123",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351772609,1738783839133,"fUST",-1068.24,0.00014396,2,"2025-02-05T19:30:39.133",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351772610,1738783839142,"fUST",-500.0,0.00014396,2,"2025-02-05T19:30:39.142",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351772611,1738783839151,"fUST",-2744.26,0.00014396,2,"2025-02-05T19:30:39.151",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351772612,1738783839162,"fUST",-500.0,0.00014396,2,"2025-02-05T19:30:39.162",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351772613,1738783839171,"fUST",-500.0,0.00014396,2,"2025-02-05T19:30:39.171",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351772614,1738783839181,"fUST",-500.0,0.00014396,2,"2025-02-05T19:30:39.181",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351772615,1738783839191,"fUST",-500.0,0.00014396,2,"2025-02-05T19:30:39.191",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351772616,1738783839200,"fUST",-2073.28,0.00014396,2,"2025-02-05T19:30:39.200",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351772617,1738783839210,"fUST",-517.33,0.00014396,2,"2025-02-05T19:30:39.210",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351772618,1738783839220,"fUST",-941.74,0.00014396,2,"2025-02-05T19:30:39.220",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351772619,1738783839230,"fUST",-500.0,0.00014396,2,"2025-02-05T19:30:39.230",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351772620,1738783839240,"fUST",-1670.66,0.00014396,2,"2025-02-05T19:30:39.240",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351772621,1738783839249,"fUST",-540.65,0.00014396,2,"2025-02-05T19:30:39.249",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351772622,1738783839259,"fUST",-500.0,0.00014396,2,"2025-02-05T19:30:39.259",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351772623,1738783839270,"fUST",-2469.27,0.00014396,2,"2025-02-05T19:30:39.270",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351772624,1738783839281,"fUST",-352.54752496,0.00014396,2,"2025-02-05T19:30:39.281",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351772625,1738783839291,"fUST",-614.63,0.00014396,2,"2025-02-05T19:30:39.291",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351772626,1738783839306,"fUST",-972.38,0.00014396,2,"2025-02-05T19:30:39.306",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351772627,1738783839317,"fUST",-1655.48,0.00014396,2,"2025-02-05T19:30:39.317",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351772628,1738783839329,"fUST",-500.0,0.00014396,2,"2025-02-05T19:30:39.329",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351772629,1738783839340,"fUST",-1502.84,0.00014396,2,"2025-02-05T19:30:39.340",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351772630,1738783839353,"fUST",-500.0,0.00014396,2,"2025-02-05T19:30:39.353",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351772631,1738783839364,"fUST",-743.63,0.00014396,2,"2025-02-05T19:30:39.364",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351772632,1738783839377,"fUST",-500.0,0.00014396,2,"2025-02-05T19:30:39.377",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351772633,1738783839388,"fUST",-1607.25,0.00014396,2,"2025-02-05T19:30:39.388",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351772634,1738783839399,"fUST",-500.0,0.00014396,2,"2025-02-05T19:30:39.399",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351772635,1738783839410,"fUST",-1433.05,0.00014396,2,"2025-02-05T19:30:39.410",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351772636,1738783839421,"fUST",-512.37,0.00014396,2,"2025-02-05T19:30:39.421",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351772637,1738783839434,"fUST",-591.91,0.00014396,2,"2025-02-05T19:30:39.434",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351772638,1738783839445,"fUST",-965.58,0.00014396,2,"2025-02-05T19:30:39.445",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351772639,1738783839457,"fUST",-500.0,0.00014396,2,"2025-02-05T19:30:39.457",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351772640,1738783839467,"fUST",-1114.85,0.00014396,2,"2025-02-05T19:30:39.467",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351772641,1738783839477,"fUST",-1846.04,0.00014396,2,"2025-02-05T19:30:39.477",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351772642,1738783839487,"fUST",-2376.32,0.00014396,2,"2025-02-05T19:30:39.487",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351772643,1738783839498,"fUST",-874.45,0.00014396,2,"2025-02-05T19:30:39.498",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351772644,1738783839508,"fUST",-500.0,0.00014396,2,"2025-02-05T19:30:39.508",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351772645,1738783839519,"fUST",-501.03498578,0.00014396,2,"2025-02-05T19:30:39.519",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351772646,1738783839530,"fUST",-500.0,0.00014396,2,"2025-02-05T19:30:39.530",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351772647,1738783839540,"fUST",-500.0,0.00014396,2,"2025-02-05T19:30:39.540",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351772648,1738783839560,"fUST",-1169.41,0.00014396,2,"2025-02-05T19:30:39.560",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351772649,1738783839571,"fUST",-500.0,0.00014396,2,"2025-02-05T19:30:39.571",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351772650,1738783839582,"fUST",-500.0,0.00014396,2,"2025-02-05T19:30:39.582",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351772651,1738783839592,"fUST",-500.0,0.00014396,2,"2025-02-05T19:30:39.592",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351772652,1738783839602,"fUST",-500.0,0.00014396,2,"2025-02-05T19:30:39.602",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351772653,1738783839612,"fUST",-500.0,0.00014396,2,"2025-02-05T19:30:39.612",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351772654,1738783839622,"fUST",-500.0,0.00014396,2,"2025-02-05T19:30:39.622",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351772655,1738783839633,"fUST",-500.0,0.00014396,2,"2025-02-05T19:30:39.633",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351772656,1738783839643,"fUST",-1033.03,0.00014396,2,"2025-02-05T19:30:39.643",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351772657,1738783839654,"fUST",-500.0,0.00014396,2,"2025-02-05T19:30:39.654",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351772658,1738783839664,"fUST",-696.69,0.00014396,2,"2025-02-05T19:30:39.664",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351772659,1738783839674,"fUST",-500.0,0.00014396,2,"2025-02-05T19:30:39.674",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351772660,1738783839684,"fUST",-687.39,0.00014396,2,"2025-02-05T19:30:39.684",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351772661,1738783839694,"fUST",-2965.32,0.00014396,2,"2025-02-05T19:30:39.694",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351772662,1738783839704,"fUST",-500.0,0.00014396,2,"2025-02-05T19:30:39.704",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351772663,1738783839714,"fUST",-3706.27,0.00014396,2,"2025-02-05T19:30:39.714",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351772664,1738783839724,"fUST",-500.0,0.00014396,2,"2025-02-05T19:30:39.724",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351772665,1738783839734,"fUST",-500.0,0.00014396,2,"2025-02-05T19:30:39.734",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351772666,1738783839745,"fUST",-500.0,0.00014396,2,"2025-02-05T19:30:39.745",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351772667,1738783839755,"fUST",-1167.42,0.00014396,2,"2025-02-05T19:30:39.755",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351772668,1738783839765,"fUST",-865.27,0.00014396,2,"2025-02-05T19:30:39.765",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351772669,1738783839775,"fUST",-501.98540406,0.00014396,2,"2025-02-05T19:30:39.775",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351772670,1738783839785,"fUST",-500.0,0.00014396,2,"2025-02-05T19:30:39.785",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351772671,1738783839799,"fUST",-500.0,0.00014396,2,"2025-02-05T19:30:39.799",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351772672,1738783839809,"fUST",-509.66229662,0.00014396,2,"2025-02-05T19:30:39.809",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351772673,1738783839818,"fUST",-868.39,0.00014396,2,"2025-02-05T19:30:39.818",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351772674,1738783839827,"fUST",-549.79,0.00014396,2,"2025-02-05T19:30:39.827",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351772675,1738783839836,"fUST",-564.60401182,0.00014396,2,"2025-02-05T19:30:39.836",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351772676,1738783839846,"fUST",-500.0,0.00014396,2,"2025-02-05T19:30:39.846",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351772677,1738783839856,"fUST",-8093.57,0.00014396,2,"2025-02-05T19:30:39.856",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351772678,1738783839866,"fUST",-1607.91,0.00014396,2,"2025-02-05T19:30:39.866",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351772679,1738783839876,"fUST",-1439.07,0.00014396,2,"2025-02-05T19:30:39.876",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351772680,1738783839886,"fUST",-500.0,0.00014396,2,"2025-02-05T19:30:39.886",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351772681,1738783839896,"fUST",-500.0,0.00014396,2,"2025-02-05T19:30:39.896",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351772682,1738783839907,"fUST",-500.0,0.00014396,2,"2025-02-05T19:30:39.907",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351772683,1738783839918,"fUST",-2775.34,0.00014396,2,"2025-02-05T19:30:39.918",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351772684,1738783839928,"fUST",-1305.96,0.00014396,2,"2025-02-05T19:30:39.928",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351772685,1738783839938,"fUST",-1103.06,0.00014396,2,"2025-02-05T19:30:39.938",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351772686,1738783839947,"fUST",-712.3,0.00014396,2,"2025-02-05T19:30:39.947",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351772688,1738783839957,"fUST",-1646.83,0.00014396,2,"2025-02-05T19:30:39.957",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351772690,1738783839967,"fUST",-500.0,0.00014396,2,"2025-02-05T19:30:39.967",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351772692,1738783839976,"fUST",-620.54,0.00014396,2,"2025-02-05T19:30:39.976",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351772694,1738783839986,"fUST",-500.0,0.00014396,2,"2025-02-05T19:30:39.986",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351772696,1738783839996,"fUST",-500.0,0.00014396,2,"2025-02-05T19:30:39.996",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351772698,1738783840006,"fUST",-1616.56,0.00014396,2,"2025-02-05T19:30:40.006",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351772700,1738783840016,"fUST",-500.0,0.00014396,2,"2025-02-05T19:30:40.016",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351772702,1738783840025,"fUST",-500.0,0.00014396,2,"2025-02-05T19:30:40.025",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351772703,1738783840036,"fUST",-946.65,0.00014396,2,"2025-02-05T19:30:40.036",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351772704,1738783840048,"fUST",-655.15,0.00014396,2,"2025-02-05T19:30:40.048",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351772705,1738783840060,"fUST",-7845.13,0.00014396,2,"2025-02-05T19:30:40.060",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351772706,1738783840074,"fUST",-500.0,0.00014396,2,"2025-02-05T19:30:40.074",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351772707,1738783840086,"fUST",-500.0,0.00014396,2,"2025-02-05T19:30:40.086",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351772708,1738783840096,"fUST",-500.0,0.00014396,2,"2025-02-05T19:30:40.096",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351772709,1738783840106,"fUST",-536.65,0.00014396,2,"2025-02-05T19:30:40.106",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351772711,1738783840117,"fUST",-500.0,0.00014396,2,"2025-02-05T19:30:40.117",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351772713,1738783840127,"fUST",-500.0,0.00014396,2,"2025-02-05T19:30:40.127",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351772714,1738783840137,"fUST",-623.74,0.00014396,2,"2025-02-05T19:30:40.137",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351772716,1738783840147,"fUST",-500.0,0.00014396,2,"2025-02-05T19:30:40.147",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351772718,1738783840157,"fUST",-500.0,0.00014396,2,"2025-02-05T19:30:40.157",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351772719,1738783840167,"fUST",-585.16,0.00014396,2,"2025-02-05T19:30:40.167",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351772721,1738783840177,"fUST",-500.0,0.00014396,2,"2025-02-05T19:30:40.177",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351772723,1738783840187,"fUST",-2830.24,0.00014396,2,"2025-02-05T19:30:40.187",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351772724,1738783840197,"fUST",-500.0,0.00014396,2,"2025-02-05T19:30:40.197",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351772726,1738783840206,"fUST",-1289.95,0.00014396,2,"2025-02-05T19:30:40.206",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351772727,1738783840216,"fUST",-1289.95,0.00014396,2,"2025-02-05T19:30:40.216",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351772728,1738783840226,"fUST",-1289.95,0.00014396,2,"2025-02-05T19:30:40.226",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351772729,1738783840235,"fUST",-1289.95,0.00014396,2,"2025-02-05T19:30:40.235",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351772730,1738783840245,"fUST",-1289.95,0.00014396,2,"2025-02-05T19:30:40.245",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351772731,1738783840255,"fUST",-1289.95,0.00014396,2,"2025-02-05T19:30:40.255",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351772732,1738783840264,"fUST",-1289.95,0.00014396,2,"2025-02-05T19:30:40.264",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351772733,1738783840274,"fUST",-500.0,0.00014396,2,"2025-02-05T19:30:40.274",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351772734,1738783840285,"fUST",-37791.57,0.00014396,2,"2025-02-05T19:30:40.285",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351772735,1738783840298,"fUST",-500.0,0.00014396,2,"2025-02-05T19:30:40.298",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351772736,1738783840308,"fUST",-500.0,0.00014396,2,"2025-02-05T19:30:40.308",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351772737,1738783840317,"fUST",-503.81475997,0.00014396,2,"2025-02-05T19:30:40.317",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351772738,1738783840327,"fUST",-122573.71,0.00014396,2,"2025-02-05T19:30:40.327",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351772739,1738783840337,"fUST",-500.0,0.00014396,2,"2025-02-05T19:30:40.337",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351772740,1738783840347,"fUST",-500.0,0.00014396,2,"2025-02-05T19:30:40.347",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351772741,1738783840359,"fUST",-5889.5,0.00014396,2,"2025-02-05T19:30:40.359",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351772742,1738783840371,"fUST",-5156.06,0.00014396,2,"2025-02-05T19:30:40.371",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351772744,1738783840381,"fUST",-500.0,0.00014396,2,"2025-02-05T19:30:40.381",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351772746,1738783840391,"fUST",-663.3,0.00014396,2,"2025-02-05T19:30:40.391",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351772748,1738783840402,"fUST",-3152.05,0.00014396,2,"2025-02-05T19:30:40.402",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351772750,1738783840412,"fUST",-500.0,0.00014396,2,"2025-02-05T19:30:40.412",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351772752,1738783840421,"fUST",-500.0,0.00014396,2,"2025-02-05T19:30:40.421",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351772754,1738783840431,"fUST",-577.66063571,0.00014396,2,"2025-02-05T19:30:40.431",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351772756,1738783840442,"fUST",-500.0,0.00014396,2,"2025-02-05T19:30:40.442",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351772758,1738783840452,"fUST",-2589.05,0.00014396,2,"2025-02-05T19:30:40.452",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351772760,1738783840462,"fUST",-500.0,0.00014396,2,"2025-02-05T19:30:40.462",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351772761,1738783840472,"fUST",-500.0,0.00014396,2,"2025-02-05T19:30:40.472",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351772763,1738783840481,"fUST",-500.0,0.00014396,2,"2025-02-05T19:30:40.481",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351772779,1738783840645,"fUST",-500.0,0.00014397,2,"2025-02-05T19:30:40.645",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351772781,1738783840657,"fUST",-500.0,0.00014397,2,"2025-02-05T19:30:40.657",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351772783,1738783840668,"fUST",-506.84226342,0.00014397,2,"2025-02-05T19:30:40.668",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351772785,1738783840678,"fUST",-500.0,0.00014397,2,"2025-02-05T19:30:40.678",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351772787,1738783840688,"fUST",-500.0,0.00014397,2,"2025-02-05T19:30:40.688",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351772789,1738783840697,"fUST",-500.0,0.00014397,2,"2025-02-05T19:30:40.697",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351772791,1738783840707,"fUST",-500.0,0.00014397,2,"2025-02-05T19:30:40.707",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351772794,1738783840717,"fUST",-500.0,0.00014397,2,"2025-02-05T19:30:40.717",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351772796,1738783840727,"fUST",-500.0,0.00014397,2,"2025-02-05T19:30:40.727",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351772797,1738783840736,"fUST",-500.0,0.00014397,2,"2025-02-05T19:30:40.736",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351772799,1738783840747,"fUST",-500.0,0.00014397,2,"2025-02-05T19:30:40.747",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351772801,1738783840757,"fUST",-500.0,0.00014397,2,"2025-02-05T19:30:40.757",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351772804,1738783840768,"fUST",-537.73472832,0.00014397,2,"2025-02-05T19:30:40.768",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351772805,1738783840778,"fUST",-521.96,0.00014397,2,"2025-02-05T19:30:40.778",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351772807,1738783840789,"fUST",-500.0,0.00014397,2,"2025-02-05T19:30:40.789",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351772810,1738783840802,"fUST",-500.0,0.00014397,2,"2025-02-05T19:30:40.802",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351772812,1738783840812,"fUST",-500.0,0.00014397,2,"2025-02-05T19:30:40.812",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351772814,1738783840822,"fUST",-500.0,0.00014397,2,"2025-02-05T19:30:40.822",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351772816,1738783840831,"fUST",-500.0,0.00014397,2,"2025-02-05T19:30:40.831",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351772818,1738783840840,"fUST",-500.0,0.00014397,2,"2025-02-05T19:30:40.840",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351772819,1738783840850,"fUST",-500.0,0.00014397,2,"2025-02-05T19:30:40.850",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351772821,1738783840860,"fUST",-500.0,0.00014397,2,"2025-02-05T19:30:40.860",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351772824,1738783840870,"fUST",-500.0,0.00014397,2,"2025-02-05T19:30:40.870",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351772825,1738783840880,"fUST",-500.0,0.00014397,2,"2025-02-05T19:30:40.880",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351772827,1738783840890,"fUST",-500.0,0.00014397,2,"2025-02-05T19:30:40.890",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351772829,1738783840900,"fUST",-500.0,0.00014397,2,"2025-02-05T19:30:40.900",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351772831,1738783840910,"fUST",-500.0,0.00014397,2,"2025-02-05T19:30:40.910",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351772833,1738783840920,"fUST",-501.60455373,0.00014397,2,"2025-02-05T19:30:40.920",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351772835,1738783840929,"fUST",-620.59697866,0.00014397,2,"2025-02-05T19:30:40.929",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351772837,1738783840939,"fUST",-500.0,0.00014397,2,"2025-02-05T19:30:40.939",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351772839,1738783840949,"fUST",-500.0,0.00014397,2,"2025-02-05T19:30:40.949",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351772841,1738783840959,"fUST",-500.0,0.00014397,2,"2025-02-05T19:30:40.959",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351772843,1738783840970,"fUST",-500.0,0.00014397,2,"2025-02-05T19:30:40.970",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351772845,1738783840980,"fUST",-500.0,0.00014397,2,"2025-02-05T19:30:40.980",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351772847,1738783840989,"fUST",-500.0,0.00014397,2,"2025-02-05T19:30:40.989",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351772849,1738783840999,"fUST",-673.34,0.00014397,2,"2025-02-05T19:30:40.999",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351772852,1738783841010,"fUST",-1875.19,0.00014397,2,"2025-02-05T19:30:41.010",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351772853,1738783841020,"fUST",-500.0,0.00014397,2,"2025-02-05T19:30:41.020",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351772856,1738783841030,"fUST",-676.42,0.00014397,2,"2025-02-05T19:30:41.030",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351772858,1738783841040,"fUST",-500.0,0.00014397,2,"2025-02-05T19:30:41.040",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351772860,1738783841054,"fUST",-500.0,0.00014397,2,"2025-02-05T19:30:41.054",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351772862,1738783841064,"fUST",-500.0,0.00014397,2,"2025-02-05T19:30:41.064",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351772863,1738783841074,"fUST",-500.0,0.00014397,2,"2025-02-05T19:30:41.074",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351772866,1738783841084,"fUST",-500.0,0.00014397,2,"2025-02-05T19:30:41.084",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351772867,1738783841093,"fUST",-500.0,0.00014397,2,"2025-02-05T19:30:41.093",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351772869,1738783841103,"fUST",-500.0,0.00014397,2,"2025-02-05T19:30:41.103",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351772871,1738783841113,"fUST",-842.43,0.00014397,2,"2025-02-05T19:30:41.113",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351772874,1738783841123,"fUST",-500.0,0.00014397,2,"2025-02-05T19:30:41.123",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351772875,1738783841132,"fUST",-500.0,0.00014397,2,"2025-02-05T19:30:41.132",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351772877,1738783841142,"fUST",-329.93248114,0.00014397,2,"2025-02-05T19:30:41.142",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351772880,1738783841151,"fUST",-500.0,0.00014397,2,"2025-02-05T19:30:41.151",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351772881,1738783841161,"fUST",-500.0,0.00014397,2,"2025-02-05T19:30:41.161",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351772883,1738783841170,"fUST",-500.0,0.00014397,2,"2025-02-05T19:30:41.170",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351772886,1738783841182,"fUST",-656.52,0.00014397,2,"2025-02-05T19:30:41.182",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351772888,1738783841194,"fUST",-506.91672502,0.00014397,2,"2025-02-05T19:30:41.194",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351772889,1738783841206,"fUST",-1265.42,0.00014397,2,"2025-02-05T19:30:41.206",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351772891,1738783841216,"fUST",-617.06,0.00014397,2,"2025-02-05T19:30:41.216",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351772893,1738783841225,"fUST",-500.0,0.00014397,2,"2025-02-05T19:30:41.225",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351772895,1738783841234,"fUST",-500.0,0.00014397,2,"2025-02-05T19:30:41.234",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351772897,1738783841244,"fUST",-536.73,0.00014397,2,"2025-02-05T19:30:41.244",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351772899,1738783841254,"fUST",-652.31,0.00014397,2,"2025-02-05T19:30:41.254",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351772901,1738783841264,"fUST",-500.0,0.00014397,2,"2025-02-05T19:30:41.264",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351772903,1738783841275,"fUST",-736.15,0.00014397,2,"2025-02-05T19:30:41.275",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351772905,1738783841285,"fUST",-500.0,0.00014397,2,"2025-02-05T19:30:41.285",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351772907,1738783841294,"fUST",-500.0,0.00014397,2,"2025-02-05T19:30:41.294",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351772909,1738783841311,"fUST",-500.0,0.00014397,2,"2025-02-05T19:30:41.311",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351772912,1738783841321,"fUST",-500.0,0.00014397,2,"2025-02-05T19:30:41.321",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351772914,1738783841331,"fUST",-500.0,0.00014397,2,"2025-02-05T19:30:41.331",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351772916,1738783841341,"fUST",-500.0,0.00014397,2,"2025-02-05T19:30:41.341",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351772917,1738783841351,"fUST",-522.31791912,0.00014397,2,"2025-02-05T19:30:41.351",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351772919,1738783841362,"fUST",-500.0,0.00014397,2,"2025-02-05T19:30:41.362",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351772922,1738783841376,"fUST",-804.27,0.00014397,2,"2025-02-05T19:30:41.376",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351772924,1738783841386,"fUST",-500.0,0.00014397,2,"2025-02-05T19:30:41.386",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351772926,1738783841396,"fUST",-500.0,0.00014397,2,"2025-02-05T19:30:41.396",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351772928,1738783841406,"fUST",-502.46518186,0.00014397,2,"2025-02-05T19:30:41.406",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351772930,1738783841416,"fUST",-500.0,0.00014397,2,"2025-02-05T19:30:41.416",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351772931,1738783841425,"fUST",-500.0,0.00014397,2,"2025-02-05T19:30:41.425",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351772933,1738783841435,"fUST",-500.0,0.00014397,2,"2025-02-05T19:30:41.435",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351772935,1738783841444,"fUST",-500.0,0.00014397,2,"2025-02-05T19:30:41.444",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351772937,1738783841454,"fUST",-201.9818426,0.00014397,2,"2025-02-05T19:30:41.454",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351772939,1738783841464,"fUST",-500.0,0.00014397,2,"2025-02-05T19:30:41.464",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351772941,1738783841474,"fUST",-513.47,0.00014397,2,"2025-02-05T19:30:41.474",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351772943,1738783841484,"fUST",-500.0,0.00014397,2,"2025-02-05T19:30:41.484",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351772945,1738783841494,"fUST",-500.0,0.00014397,2,"2025-02-05T19:30:41.494",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351772947,1738783841503,"fUST",-500.0,0.00014397,2,"2025-02-05T19:30:41.503",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351772949,1738783841512,"fUST",-500.0,0.00014397,2,"2025-02-05T19:30:41.512",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351772951,1738783841522,"fUST",-500.0,0.00014397,2,"2025-02-05T19:30:41.522",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351772953,1738783841532,"fUST",-232.44990168,0.00014397,2,"2025-02-05T19:30:41.532",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351772955,1738783841541,"fUST",-536.76494534,0.00014397,2,"2025-02-05T19:30:41.541",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351772957,1738783841556,"fUST",-500.0,0.00014397,2,"2025-02-05T19:30:41.556",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351772959,1738783841565,"fUST",-500.0,0.00014397,2,"2025-02-05T19:30:41.565",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351772961,1738783841575,"fUST",-506.24548495,0.00014397,2,"2025-02-05T19:30:41.575",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351772963,1738783841584,"fUST",-500.0,0.00014397,2,"2025-02-05T19:30:41.584",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351772965,1738783841594,"fUST",-502.3482059,0.00014397,2,"2025-02-05T19:30:41.594",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351772967,1738783841603,"fUST",-500.0,0.00014397,2,"2025-02-05T19:30:41.603",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351772969,1738783841613,"fUST",-683.92,0.00014397,2,"2025-02-05T19:30:41.613",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351772971,1738783841623,"fUST",-320.62455143,0.00014397,2,"2025-02-05T19:30:41.623",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351772973,1738783841632,"fUST",-500.0,0.00014397,2,"2025-02-05T19:30:41.632",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351772975,1738783841641,"fUST",-500.0,0.00014397,2,"2025-02-05T19:30:41.641",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351772977,1738783841651,"fUST",-500.0,0.00014397,2,"2025-02-05T19:30:41.651",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351772979,1738783841660,"fUST",-500.0,0.00014397,2,"2025-02-05T19:30:41.660",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351772981,1738783841669,"fUST",-500.0,0.00014397,2,"2025-02-05T19:30:41.669",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351772983,1738783841679,"fUST",-500.0,0.00014397,2,"2025-02-05T19:30:41.679",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351772985,1738783841688,"fUST",-500.0,0.00014397,2,"2025-02-05T19:30:41.688",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351772987,1738783841698,"fUST",-501.15220094,0.00014397,2,"2025-02-05T19:30:41.698",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351772989,1738783841708,"fUST",-500.0,0.00014397,2,"2025-02-05T19:30:41.708",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351772991,1738783841717,"fUST",-505.38848824,0.00014397,2,"2025-02-05T19:30:41.717",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351772993,1738783841727,"fUST",-500.0,0.00014397,2,"2025-02-05T19:30:41.727",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351772995,1738783841736,"fUST",-500.0,0.00014397,2,"2025-02-05T19:30:41.736",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351772997,1738783841746,"fUST",-582.54,0.00014397,2,"2025-02-05T19:30:41.746",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351772999,1738783841756,"fUST",-1395.74,0.00014397,2,"2025-02-05T19:30:41.756",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351773001,1738783841765,"fUST",-500.0,0.00014397,2,"2025-02-05T19:30:41.765",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351773003,1738783841775,"fUST",-500.0,0.00014397,2,"2025-02-05T19:30:41.775",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351773005,1738783841784,"fUST",-500.0,0.00014397,2,"2025-02-05T19:30:41.784",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351773007,1738783841793,"fUST",-500.0,0.00014397,2,"2025-02-05T19:30:41.793",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351773009,1738783841806,"fUST",-500.0,0.00014397,2,"2025-02-05T19:30:41.806",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351773011,1738783841816,"fUST",-508.45059046,0.00014397,2,"2025-02-05T19:30:41.816",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351773013,1738783841826,"fUST",-500.0,0.00014397,2,"2025-02-05T19:30:41.826",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351773015,1738783841837,"fUST",-500.0,0.00014397,2,"2025-02-05T19:30:41.837",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351773017,1738783841846,"fUST",-500.0,0.00014397,2,"2025-02-05T19:30:41.846",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351773019,1738783841856,"fUST",-535.55275327,0.00014397,2,"2025-02-05T19:30:41.856",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351773021,1738783841865,"fUST",-500.0,0.00014397,2,"2025-02-05T19:30:41.865",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351773023,1738783841876,"fUST",-500.0,0.00014397,2,"2025-02-05T19:30:41.876",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351773025,1738783841886,"fUST",-810.18,0.00014397,2,"2025-02-05T19:30:41.886",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351773027,1738783841896,"fUST",-500.0,0.00014397,2,"2025-02-05T19:30:41.896",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351773029,1738783841905,"fUST",-500.0,0.00014397,2,"2025-02-05T19:30:41.905",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351773031,1738783841914,"fUST",-500.0,0.00014397,2,"2025-02-05T19:30:41.914",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351773033,1738783841924,"fUST",-500.0,0.00014397,2,"2025-02-05T19:30:41.924",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351773035,1738783841934,"fUST",-500.0,0.00014397,2,"2025-02-05T19:30:41.934",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351773037,1738783841945,"fUST",-500.0,0.00014397,2,"2025-02-05T19:30:41.945",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351773039,1738783841954,"fUST",-500.0,0.00014397,2,"2025-02-05T19:30:41.954",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351773041,1738783841963,"fUST",-500.0,0.00014397,2,"2025-02-05T19:30:41.963",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351773043,1738783841972,"fUST",-500.0,0.00014397,2,"2025-02-05T19:30:41.972",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351773045,1738783841981,"fUST",-757.94,0.00014397,2,"2025-02-05T19:30:41.981",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351773046,1738783841991,"fUST",-500.0,0.00014397,2,"2025-02-05T19:30:41.991",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351773047,1738783842000,"fUST",-559.41917771,0.00014397,2,"2025-02-05T19:30:42.000",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351773048,1738783842010,"fUST",-500.0,0.00014397,2,"2025-02-05T19:30:42.010",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351773049,1738783842019,"fUST",-501.56314382,0.00014397,2,"2025-02-05T19:30:42.019",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351773050,1738783842028,"fUST",-500.0,0.00014397,2,"2025-02-05T19:30:42.028",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351773051,1738783842038,"fUST",-500.0,0.00014397,2,"2025-02-05T19:30:42.038",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351773052,1738783842048,"fUST",-500.0,0.00014397,2,"2025-02-05T19:30:42.048",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351773053,1738783842058,"fUST",-500.0,0.00014397,2,"2025-02-05T19:30:42.058",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351773054,1738783842067,"fUST",-500.0,0.00014397,2,"2025-02-05T19:30:42.067",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351773055,1738783842077,"fUST",-500.0,0.00014397,2,"2025-02-05T19:30:42.077",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351773056,1738783842086,"fUST",-500.0,0.00014397,2,"2025-02-05T19:30:42.086",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351773057,1738783842095,"fUST",-500.0,0.00014397,2,"2025-02-05T19:30:42.095",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351773058,1738783842103,"fUST",-1230.85,0.00014397,2,"2025-02-05T19:30:42.103",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351773059,1738783842111,"fUST",-500.0,0.00014397,2,"2025-02-05T19:30:42.111",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351773060,1738783842121,"fUST",-500.0,0.00014397,2,"2025-02-05T19:30:42.121",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351773061,1738783842130,"fUST",-500.0,0.00014397,2,"2025-02-05T19:30:42.130",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351773062,1738783842139,"fUST",-512.07,0.00014397,2,"2025-02-05T19:30:42.139",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351773063,1738783842148,"fUST",-499.63457526,0.00014397,2,"2025-02-05T19:30:42.148",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351773064,1738783842156,"fUST",-563.67,0.00014397,2,"2025-02-05T19:30:42.156",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351773065,1738783842165,"fUST",-500.0,0.00014397,2,"2025-02-05T19:30:42.165",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351773066,1738783842174,"fUST",-500.0,0.00014397,2,"2025-02-05T19:30:42.174",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351773067,1738783842182,"fUST",-500.0,0.00014397,2,"2025-02-05T19:30:42.182",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351773068,1738783842191,"fUST",-223.61797032,0.00014397,2,"2025-02-05T19:30:42.191",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351773069,1738783842200,"fUST",-500.0,0.00014397,2,"2025-02-05T19:30:42.200",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351773070,1738783842208,"fUST",-500.29798453,0.00014397,2,"2025-02-05T19:30:42.208",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351773071,1738783842217,"fUST",-500.0,0.00014397,2,"2025-02-05T19:30:42.217",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351773072,1738783842226,"fUST",-500.0,0.00014397,2,"2025-02-05T19:30:42.226",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351773074,1738783842235,"fUST",-500.0,0.00014397,2,"2025-02-05T19:30:42.235",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351773076,1738783842245,"fUST",-500.0,0.00014397,2,"2025-02-05T19:30:42.245",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351773078,1738783842254,"fUST",-500.0,0.00014397,2,"2025-02-05T19:30:42.254",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351773080,1738783842264,"fUST",-500.0,0.00014397,2,"2025-02-05T19:30:42.264",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351773083,1738783842274,"fUST",-500.0,0.00014397,2,"2025-02-05T19:30:42.274",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351773084,1738783842283,"fUST",-500.0,0.00014397,2,"2025-02-05T19:30:42.283",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351773086,1738783842293,"fUST",-1262.32,0.00014397,2,"2025-02-05T19:30:42.293",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351773088,1738783842305,"fUST",-500.0,0.00014397,2,"2025-02-05T19:30:42.305",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351773090,1738783842315,"fUST",-500.0,0.00014397,2,"2025-02-05T19:30:42.315",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351773092,1738783842324,"fUST",-500.0,0.00014397,2,"2025-02-05T19:30:42.324",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351773095,1738783842334,"fUST",-500.0,0.00014397,2,"2025-02-05T19:30:42.334",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351773097,1738783842343,"fUST",-500.0,0.00014397,2,"2025-02-05T19:30:42.343",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351773099,1738783842352,"fUST",-852.92,0.00014397,2,"2025-02-05T19:30:42.352",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351773100,1738783842363,"fUST",-500.0,0.00014397,2,"2025-02-05T19:30:42.363",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351773102,1738783842375,"fUST",-500.0,0.00014397,2,"2025-02-05T19:30:42.375",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351773104,1738783842384,"fUST",-500.0,0.00014397,2,"2025-02-05T19:30:42.384",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351773107,1738783842396,"fUST",-446.62244191,0.00014397,2,"2025-02-05T19:30:42.396",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351773109,1738783842406,"fUST",-500.0,0.00014397,2,"2025-02-05T19:30:42.406",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351773110,1738783842416,"fUST",-500.0,0.00014397,2,"2025-02-05T19:30:42.416",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351773112,1738783842425,"fUST",-595.67,0.00014397,2,"2025-02-05T19:30:42.425",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351773114,1738783842435,"fUST",-719.77,0.00014397,2,"2025-02-05T19:30:42.435",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351773116,1738783842444,"fUST",-500.0,0.00014397,2,"2025-02-05T19:30:42.444",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351773118,1738783842453,"fUST",-500.0,0.00014397,2,"2025-02-05T19:30:42.453",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351773120,1738783842463,"fUST",-682.87,0.00014397,2,"2025-02-05T19:30:42.463",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351773122,1738783842472,"fUST",-625.08,0.00014397,2,"2025-02-05T19:30:42.472",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351773124,1738783842482,"fUST",-520.31082298,0.00014397,2,"2025-02-05T19:30:42.482",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351773126,1738783842491,"fUST",-500.0,0.00014397,2,"2025-02-05T19:30:42.491",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351773128,1738783842501,"fUST",-500.0,0.00014397,2,"2025-02-05T19:30:42.501",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351773130,1738783842510,"fUST",-500.0,0.00014397,2,"2025-02-05T19:30:42.510",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351773132,1738783842519,"fUST",-500.0,0.00014397,2,"2025-02-05T19:30:42.519",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351773134,1738783842529,"fUST",-500.0,0.00014397,2,"2025-02-05T19:30:42.529",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351773136,1738783842538,"fUST",-500.0,0.00014397,2,"2025-02-05T19:30:42.538",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351773138,1738783842550,"fUST",-1017.41,0.00014397,2,"2025-02-05T19:30:42.550",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351773140,1738783842559,"fUST",-500.0,0.00014397,2,"2025-02-05T19:30:42.559",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351773142,1738783842568,"fUST",-862.2,0.00014397,2,"2025-02-05T19:30:42.568",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351773144,1738783842577,"fUST",-1666.09,0.00014397,2,"2025-02-05T19:30:42.577",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351773146,1738783842586,"fUST",-500.0,0.00014397,2,"2025-02-05T19:30:42.586",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351773148,1738783842597,"fUST",-548.01,0.00014397,2,"2025-02-05T19:30:42.597",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351773150,1738783842607,"fUST",-557.33,0.00014397,2,"2025-02-05T19:30:42.607",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351773152,1738783842616,"fUST",-502.59962938,0.00014397,2,"2025-02-05T19:30:42.616",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351773154,1738783842625,"fUST",-500.0,0.00014397,2,"2025-02-05T19:30:42.625",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351773156,1738783842634,"fUST",-500.0,0.00014397,2,"2025-02-05T19:30:42.634",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351773158,1738783842644,"fUST",-500.0,0.00014397,2,"2025-02-05T19:30:42.644",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351773160,1738783842654,"fUST",-500.0,0.00014397,2,"2025-02-05T19:30:42.654",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351773162,1738783842663,"fUST",-265.34416505,0.00014397,2,"2025-02-05T19:30:42.663",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351773164,1738783842672,"fUST",-500.0,0.00014397,2,"2025-02-05T19:30:42.672",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351773166,1738783842682,"fUST",-500.0,0.00014397,2,"2025-02-05T19:30:42.682",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351773168,1738783842691,"fUST",-500.0,0.00014397,2,"2025-02-05T19:30:42.691",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351773170,1738783842701,"fUST",-500.0,0.00014397,2,"2025-02-05T19:30:42.701",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351773172,1738783842711,"fUST",-510.03950299,0.00014397,2,"2025-02-05T19:30:42.711",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351773174,1738783842720,"fUST",-501.84635472,0.00014397,2,"2025-02-05T19:30:42.720",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351773176,1738783842730,"fUST",-1000.0,0.00014397,2,"2025-02-05T19:30:42.730",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351773178,1738783842739,"fUST",-34363.33,0.00014397,2,"2025-02-05T19:30:42.739",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351773180,1738783842749,"fUST",-502.89722518,0.00014397,2,"2025-02-05T19:30:42.749",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351773182,1738783842758,"fUST",-188.0,0.00014397,2,"2025-02-05T19:30:42.758",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351773184,1738783842767,"fUST",-863.56,0.00014397,2,"2025-02-05T19:30:42.767",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351773186,1738783842777,"fUST",-500.0,0.00014397,2,"2025-02-05T19:30:42.777",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351773188,1738783842786,"fUST",-760.32,0.00014397,2,"2025-02-05T19:30:42.786",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351773190,1738783842796,"fUST",-500.0,0.00014397,2,"2025-02-05T19:30:42.796",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351773192,1738783842811,"fUST",-500.0,0.00014397,2,"2025-02-05T19:30:42.811",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351773194,1738783842822,"fUST",-500.0,0.00014397,2,"2025-02-05T19:30:42.822",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351773196,1738783842833,"fUST",-500.0,0.00014397,2,"2025-02-05T19:30:42.833",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351773198,1738783842846,"fUST",-500.0,0.00014397,2,"2025-02-05T19:30:42.846",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351773200,1738783842858,"fUST",-500.0,0.00014397,2,"2025-02-05T19:30:42.858",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351773202,1738783842869,"fUST",-500.0,0.00014397,2,"2025-02-05T19:30:42.869",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351773204,1738783842881,"fUST",-2956.9,0.00014397,2,"2025-02-05T19:30:42.881",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351773206,1738783842892,"fUST",-500.0,0.00014397,2,"2025-02-05T19:30:42.892",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351773208,1738783842908,"fUST",-500.0,0.00014397,2,"2025-02-05T19:30:42.908",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351773210,1738783842918,"fUST",-1784.69,0.00014397,2,"2025-02-05T19:30:42.918",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351773212,1738783842929,"fUST",-500.0,0.00014397,2,"2025-02-05T19:30:42.929",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351773214,1738783842942,"fUST",-500.0,0.00014397,2,"2025-02-05T19:30:42.942",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351773216,1738783842955,"fUST",-500.0,0.00014397,2,"2025-02-05T19:30:42.955",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351773218,1738783842966,"fUST",-500.0,0.00014397,2,"2025-02-05T19:30:42.966",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351773221,1738783842976,"fUST",-500.0,0.00014397,2,"2025-02-05T19:30:42.976",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351773223,1738783842987,"fUST",-500.0,0.00014397,2,"2025-02-05T19:30:42.987",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351773225,1738783842998,"fUST",-500.0,0.00014397,2,"2025-02-05T19:30:42.998",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351773227,1738783843010,"fUST",-500.0,0.00014397,2,"2025-02-05T19:30:43.010",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351773229,1738783843020,"fUST",-500.0,0.00014397,2,"2025-02-05T19:30:43.020",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351773232,1738783843030,"fUST",-500.0,0.00014397,2,"2025-02-05T19:30:43.030",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351773234,1738783843040,"fUST",-502.23862372,0.00014397,2,"2025-02-05T19:30:43.040",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351773236,1738783843053,"fUST",-500.0,0.00014397,2,"2025-02-05T19:30:43.053",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351773237,1738783843064,"fUST",-500.0,0.00014397,2,"2025-02-05T19:30:43.064",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351773239,1738783843074,"fUST",-500.0,0.00014397,2,"2025-02-05T19:30:43.074",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351773241,1738783843084,"fUST",-178.0216987,0.00014397,2,"2025-02-05T19:30:43.084",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351773243,1738783843095,"fUST",-338.4647795,0.00014397,2,"2025-02-05T19:30:43.095",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351773246,1738783843105,"fUST",-500.0,0.00014397,2,"2025-02-05T19:30:43.105",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351773249,1738783843116,"fUST",-500.0,0.00014397,2,"2025-02-05T19:30:43.116",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351773252,1738783843127,"fUST",-500.0,0.00014397,2,"2025-02-05T19:30:43.127",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351773255,1738783843137,"fUST",-500.0,0.00014397,2,"2025-02-05T19:30:43.137",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351773257,1738783843148,"fUST",-500.0,0.00014397,2,"2025-02-05T19:30:43.148",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351773261,1738783843159,"fUST",-500.0,0.00014397,2,"2025-02-05T19:30:43.159",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351773264,1738783843169,"fUST",-500.0,0.00014397,2,"2025-02-05T19:30:43.169",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351773266,1738783843179,"fUST",-300.0,0.00014397,2,"2025-02-05T19:30:43.179",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351773269,1738783843189,"fUST",-500.0,0.00014397,2,"2025-02-05T19:30:43.189",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351773272,1738783843199,"fUST",-580.11,0.00014397,2,"2025-02-05T19:30:43.199",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351773275,1738783843209,"fUST",-500.0,0.00014397,2,"2025-02-05T19:30:43.209",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351773278,1738783843219,"fUST",-500.0,0.00014397,2,"2025-02-05T19:30:43.219",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351773282,1738783843229,"fUST",-500.0,0.00014397,2,"2025-02-05T19:30:43.229",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351773285,1738783843240,"fUST",-500.0,0.00014397,2,"2025-02-05T19:30:43.240",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351773288,1738783843250,"fUST",-500.0,0.00014397,2,"2025-02-05T19:30:43.250",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351773291,1738783843260,"fUST",-500.0,0.00014397,2,"2025-02-05T19:30:43.260",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351773295,1738783843270,"fUST",-531.97,0.00014397,2,"2025-02-05T19:30:43.270",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351773299,1738783843281,"fUST",-500.0,0.00014397,2,"2025-02-05T19:30:43.281",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351773304,1738783843291,"fUST",-500.0,0.00014397,2,"2025-02-05T19:30:43.291",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351773309,1738783843307,"fUST",-500.0,0.00014397,2,"2025-02-05T19:30:43.307",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351773314,1738783843318,"fUST",-500.0,0.00014397,2,"2025-02-05T19:30:43.318",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351773318,1738783843328,"fUST",-1008.57,0.00014397,2,"2025-02-05T19:30:43.328",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351773321,1738783843339,"fUST",-500.0,0.00014397,2,"2025-02-05T19:30:43.339",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351773325,1738783843349,"fUST",-537.32542156,0.00014397,2,"2025-02-05T19:30:43.349",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351773329,1738783843363,"fUST",-500.0,0.00014397,2,"2025-02-05T19:30:43.363",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351773332,1738783843374,"fUST",-500.0,0.00014397,2,"2025-02-05T19:30:43.374",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351773335,1738783843384,"fUST",-500.0,0.00014397,2,"2025-02-05T19:30:43.384",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351773339,1738783843395,"fUST",-500.0,0.00014397,2,"2025-02-05T19:30:43.395",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351773342,1738783843407,"fUST",-500.0,0.00014397,2,"2025-02-05T19:30:43.407",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351773345,1738783843416,"fUST",-500.0,0.00014397,2,"2025-02-05T19:30:43.416",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351773347,1738783843426,"fUST",-1289.95,0.00014397,2,"2025-02-05T19:30:43.426",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351773350,1738783843435,"fUST",-1289.95,0.00014397,2,"2025-02-05T19:30:43.435",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351773353,1738783843447,"fUST",-505.77977213,0.00014397,2,"2025-02-05T19:30:43.447",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351773356,1738783843458,"fUST",-1289.95,0.00014397,2,"2025-02-05T19:30:43.458",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351773359,1738783843469,"fUST",-1289.95,0.00014397,2,"2025-02-05T19:30:43.469",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351773362,1738783843480,"fUST",-1289.95,0.00014397,2,"2025-02-05T19:30:43.480",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351773364,1738783843491,"fUST",-1289.95,0.00014397,2,"2025-02-05T19:30:43.491",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351773367,1738783843502,"fUST",-1289.95,0.00014397,2,"2025-02-05T19:30:43.502",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351773370,1738783843512,"fUST",-1289.95,0.00014397,2,"2025-02-05T19:30:43.512",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351773374,1738783843523,"fUST",-1289.95,0.00014397,2,"2025-02-05T19:30:43.523",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351773377,1738783843533,"fUST",-563.28,0.00014397,2,"2025-02-05T19:30:43.533",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351773379,1738783843542,"fUST",-1289.95,0.00014397,2,"2025-02-05T19:30:43.542",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351773381,1738783843556,"fUST",-1289.95,0.00014397,2,"2025-02-05T19:30:43.556",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351773384,1738783843566,"fUST",-1289.95,0.00014397,2,"2025-02-05T19:30:43.566",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351773386,1738783843576,"fUST",-1289.95,0.00014397,2,"2025-02-05T19:30:43.576",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351773388,1738783843585,"fUST",-1289.95,0.00014397,2,"2025-02-05T19:30:43.585",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351773390,1738783843595,"fUST",-1290.1,0.00014397,2,"2025-02-05T19:30:43.595",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351773392,1738783843605,"fUST",-500.0,0.00014397,2,"2025-02-05T19:30:43.605",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351773394,1738783843615,"fUST",-500.0,0.00014397,2,"2025-02-05T19:30:43.615",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351773396,1738783843625,"fUST",-500.0,0.00014397,2,"2025-02-05T19:30:43.625",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351773398,1738783843634,"fUST",-500.0,0.00014397,2,"2025-02-05T19:30:43.634",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351773400,1738783843644,"fUST",-711.15,0.00014397,2,"2025-02-05T19:30:43.644",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351773416,1738783843787,"fUST",-500.0,0.00014397,2,"2025-02-05T19:30:43.787",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351773418,1738783843797,"fUST",-340.1928242,0.00014397,2,"2025-02-05T19:30:43.797",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351773420,1738783843809,"fUST",-500.0,0.00014397,2,"2025-02-05T19:30:43.809",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351773422,1738783843819,"fUST",-500.0,0.00014397,2,"2025-02-05T19:30:43.819",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351773424,1738783843829,"fUST",-549.77759903,0.00014397,2,"2025-02-05T19:30:43.829",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351773426,1738783843839,"fUST",-500.0,0.00014397,2,"2025-02-05T19:30:43.839",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351773428,1738783843848,"fUST",-500.0,0.00014397,2,"2025-02-05T19:30:43.848",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351773430,1738783843857,"fUST",-771.32,0.00014397,2,"2025-02-05T19:30:43.857",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351773432,1738783843867,"fUST",-1574.79,0.00014397,2,"2025-02-05T19:30:43.867",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351773434,1738783843876,"fUST",-500.0,0.00014397,2,"2025-02-05T19:30:43.876",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351773436,1738783843885,"fUST",-524.54,0.00014398,2,"2025-02-05T19:30:43.885",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351773437,1738783843895,"fUST",-864.21,0.00014398,2,"2025-02-05T19:30:43.895",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351773439,1738783843905,"fUST",-774.91,0.00014398,2,"2025-02-05T19:30:43.905",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351773441,1738783843915,"fUST",-583.08,0.00014398,2,"2025-02-05T19:30:43.915",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351773443,1738783843924,"fUST",-341.55286585,0.00014398,2,"2025-02-05T19:30:43.924",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351773446,1738783843938,"fUST",-500.0,0.00014398,2,"2025-02-05T19:30:43.938",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351773447,1738783843950,"fUST",-1762.94,0.00014398,2,"2025-02-05T19:30:43.950",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351773449,1738783843959,"fUST",-500.0,0.00014398,2,"2025-02-05T19:30:43.959",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351773451,1738783843969,"fUST",-500.0,0.00014398,2,"2025-02-05T19:30:43.969",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351773454,1738783843979,"fUST",-500.0,0.00014398,2,"2025-02-05T19:30:43.979",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351773456,1738783843988,"fUST",-500.0,0.00014398,2,"2025-02-05T19:30:43.988",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351773458,1738783843997,"fUST",-874.4,0.00014398,2,"2025-02-05T19:30:43.997",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351773460,1738783844007,"fUST",-584.16711782,0.00014398,2,"2025-02-05T19:30:44.007",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351773461,1738783844017,"fUST",-2357.31,0.00014398,2,"2025-02-05T19:30:44.017",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351773464,1738783844027,"fUST",-500.0,0.00014398,2,"2025-02-05T19:30:44.027",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351773465,1738783844036,"fUST",-500.0,0.00014398,2,"2025-02-05T19:30:44.036",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351773467,1738783844046,"fUST",-672.85,0.00014398,2,"2025-02-05T19:30:44.046",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351773469,1738783844058,"fUST",-1075.38,0.00014398,2,"2025-02-05T19:30:44.058",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351773471,1738783844067,"fUST",-521.84,0.00014398,2,"2025-02-05T19:30:44.067",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351773473,1738783844077,"fUST",-676.41,0.00014398,2,"2025-02-05T19:30:44.077",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351773475,1738783844087,"fUST",-1244.96,0.00014398,2,"2025-02-05T19:30:44.087",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351773477,1738783844096,"fUST",-500.0,0.00014398,2,"2025-02-05T19:30:44.096",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351773479,1738783844106,"fUST",-500.0,0.00014398,2,"2025-02-05T19:30:44.106",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351773481,1738783844116,"fUST",-738.16,0.00014398,2,"2025-02-05T19:30:44.116",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351773483,1738783844127,"fUST",-1464.18,0.00014398,2,"2025-02-05T19:30:44.127",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351773485,1738783844138,"fUST",-3927.7,0.00014398,2,"2025-02-05T19:30:44.138",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351773487,1738783844148,"fUST",-500.0,0.00014398,2,"2025-02-05T19:30:44.148",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351773489,1738783844158,"fUST",-500.0,0.00014398,2,"2025-02-05T19:30:44.158",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351773491,1738783844168,"fUST",-500.0,0.00014398,2,"2025-02-05T19:30:44.168",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351773493,1738783844178,"fUST",-939.86,0.00014398,2,"2025-02-05T19:30:44.178",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351773495,1738783844188,"fUST",-4099.71,0.00014398,2,"2025-02-05T19:30:44.188",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351773497,1738783844198,"fUST",-500.0,0.00014398,2,"2025-02-05T19:30:44.198",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351773499,1738783844208,"fUST",-500.0,0.00014398,2,"2025-02-05T19:30:44.208",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351773501,1738783844218,"fUST",-500.0,0.00014398,2,"2025-02-05T19:30:44.218",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351773503,1738783844228,"fUST",-209.709451,0.00014398,2,"2025-02-05T19:30:44.228",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351773505,1738783844238,"fUST",-500.0,0.00014398,2,"2025-02-05T19:30:44.238",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351773507,1738783844248,"fUST",-1117.87,0.00014398,2,"2025-02-05T19:30:44.248",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351773509,1738783844258,"fUST",-824.37,0.00014398,2,"2025-02-05T19:30:44.258",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351773511,1738783844270,"fUST",-500.0,0.00014398,2,"2025-02-05T19:30:44.270",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351773513,1738783844280,"fUST",-1076.2,0.00014398,2,"2025-02-05T19:30:44.280",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351773515,1738783844291,"fUST",-500.0,0.00014398,2,"2025-02-05T19:30:44.291",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351773517,1738783844304,"fUST",-3989.15,0.00014398,2,"2025-02-05T19:30:44.304",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351773519,1738783844314,"fUST",-500.0,0.00014398,2,"2025-02-05T19:30:44.314",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351773522,1738783844325,"fUST",-500.0,0.00014398,2,"2025-02-05T19:30:44.325",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351773523,1738783844336,"fUST",-500.0,0.00014398,2,"2025-02-05T19:30:44.336",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351773526,1738783844346,"fUST",-284.45020118,0.00014398,2,"2025-02-05T19:30:44.346",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351773527,1738783844356,"fUST",-513.44,0.00014398,2,"2025-02-05T19:30:44.356",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351773530,1738783844367,"fUST",-678.8,0.00014398,2,"2025-02-05T19:30:44.367",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351773532,1738783844381,"fUST",-1506.04,0.00014398,2,"2025-02-05T19:30:44.381",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351773534,1738783844391,"fUST",-500.0,0.00014398,2,"2025-02-05T19:30:44.391",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351773536,1738783844401,"fUST",-500.0,0.00014398,2,"2025-02-05T19:30:44.401",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351773537,1738783844411,"fUST",-500.0,0.00014398,2,"2025-02-05T19:30:44.411",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351773539,1738783844421,"fUST",-708.7,0.00014398,2,"2025-02-05T19:30:44.421",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351773542,1738783844432,"fUST",-1983.04,0.00014398,2,"2025-02-05T19:30:44.432",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351773543,1738783844443,"fUST",-577.21,0.00014398,2,"2025-02-05T19:30:44.443",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351773546,1738783844455,"fUST",-500.0,0.00014398,2,"2025-02-05T19:30:44.455",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351773547,1738783844464,"fUST",-500.0,0.00014398,2,"2025-02-05T19:30:44.464",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351773550,1738783844474,"fUST",-561.34,0.00014398,2,"2025-02-05T19:30:44.474",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351773552,1738783844484,"fUST",-965.95,0.00014398,2,"2025-02-05T19:30:44.484",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351773554,1738783844494,"fUST",-500.0,0.00014398,2,"2025-02-05T19:30:44.494",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351773556,1738783844511,"fUST",-3850.29,0.00014398,2,"2025-02-05T19:30:44.511",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351773558,1738783844521,"fUST",-1211.1,0.00014398,2,"2025-02-05T19:30:44.521",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351773559,1738783844531,"fUST",-505.13970257,0.00014398,2,"2025-02-05T19:30:44.531",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351773561,1738783844540,"fUST",-174.93,0.00014434,2,"2025-02-05T19:30:44.540",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351773563,1738783844553,"fUST",-500.0,0.00014483,2,"2025-02-05T19:30:44.553",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351773565,1738783844563,"fUST",-258.29710998,0.00014483,2,"2025-02-05T19:30:44.563",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351773568,1738783844572,"fUST",-500.0,0.00014483,2,"2025-02-05T19:30:44.572",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351773569,1738783844582,"fUST",-500.0,0.00014483,2,"2025-02-05T19:30:44.582",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351773572,1738783844592,"fUST",-539.06959581,0.00014483,2,"2025-02-05T19:30:44.592",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351773574,1738783844602,"fUST",-500.0,0.00014483,2,"2025-02-05T19:30:44.602",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351773576,1738783844612,"fUST",-501.39812152,0.00014483,2,"2025-02-05T19:30:44.612",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351773577,1738783844622,"fUST",-500.0,0.00014483,2,"2025-02-05T19:30:44.622",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351773579,1738783844632,"fUST",-427.20471527,0.00014483,2,"2025-02-05T19:30:44.632",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351773581,1738783844641,"fUST",-500.0,0.00014483,2,"2025-02-05T19:30:44.641",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351773583,1738783844651,"fUST",-500.0,0.00014483,2,"2025-02-05T19:30:44.651",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351773585,1738783844660,"fUST",-181.46615783,0.00014483,2,"2025-02-05T19:30:44.660",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351773587,1738783844670,"fUST",-505.12203579,0.00014483,2,"2025-02-05T19:30:44.670",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351773589,1738783844679,"fUST",-569.53726686,0.00014483,2,"2025-02-05T19:30:44.679",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351773591,1738783844688,"fUST",-517.83673803,0.00014483,2,"2025-02-05T19:30:44.688",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351773594,1738783844698,"fUST",-500.0,0.00014483,2,"2025-02-05T19:30:44.698",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351773596,1738783844707,"fUST",-500.0,0.00014483,2,"2025-02-05T19:30:44.707",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351773597,1738783844717,"fUST",-1916.43,0.00014483,2,"2025-02-05T19:30:44.717",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351773600,1738783844726,"fUST",-500.0,0.00014483,2,"2025-02-05T19:30:44.726",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351773601,1738783844736,"fUST",-500.0,0.00014483,2,"2025-02-05T19:30:44.736",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351773604,1738783844747,"fUST",-598.28,0.00014483,2,"2025-02-05T19:30:44.747",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351773605,1738783844756,"fUST",-937.64,0.00014483,2,"2025-02-05T19:30:44.756",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351773608,1738783844766,"fUST",-500.0,0.00014483,2,"2025-02-05T19:30:44.766",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351773609,1738783844775,"fUST",-959.51,0.00014483,2,"2025-02-05T19:30:44.775",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351773610,1738783844784,"fUST",-1000.0,0.00014483,2,"2025-02-05T19:30:44.784",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351773611,1738783844802,"fUST",-656.65,0.00014483,2,"2025-02-05T19:30:44.802",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351773612,1738783844811,"fUST",-500.0,0.00014483,2,"2025-02-05T19:30:44.811",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351773614,1738783844820,"fUST",-500.0,0.00014483,2,"2025-02-05T19:30:44.820",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351773616,1738783844830,"fUST",-500.0,0.00014483,2,"2025-02-05T19:30:44.830",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351773618,1738783844839,"fUST",-500.0,0.00014483,2,"2025-02-05T19:30:44.839",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351773620,1738783844848,"fUST",-500.0,0.00014483,2,"2025-02-05T19:30:44.848",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351773622,1738783844858,"fUST",-501.34143529,0.00014483,2,"2025-02-05T19:30:44.858",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351773624,1738783844867,"fUST",-500.0,0.00014483,2,"2025-02-05T19:30:44.867",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351773626,1738783844877,"fUST",-500.0,0.00014483,2,"2025-02-05T19:30:44.877",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351773628,1738783844892,"fUST",-500.0,0.00014483,2,"2025-02-05T19:30:44.892",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351773630,1738783844902,"fUST",-502.42819887,0.00014483,2,"2025-02-05T19:30:44.902",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351773632,1738783844911,"fUST",-918.78,0.00014483,2,"2025-02-05T19:30:44.911",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351773634,1738783844921,"fUST",-500.0,0.00014483,2,"2025-02-05T19:30:44.921",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351773636,1738783844931,"fUST",-500.0,0.00014483,2,"2025-02-05T19:30:44.931",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351773638,1738783844941,"fUST",-500.0,0.00014483,2,"2025-02-05T19:30:44.941",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351773640,1738783844950,"fUST",-500.0,0.00014483,2,"2025-02-05T19:30:44.950",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351773642,1738783844960,"fUST",-500.0,0.00014483,2,"2025-02-05T19:30:44.960",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351773644,1738783844970,"fUST",-500.0,0.00014483,2,"2025-02-05T19:30:44.970",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351773646,1738783844980,"fUST",-500.0,0.00014483,2,"2025-02-05T19:30:44.980",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351773648,1738783844989,"fUST",-500.0,0.00014483,2,"2025-02-05T19:30:44.989",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351773650,1738783844999,"fUST",-438.22386094,0.00014483,2,"2025-02-05T19:30:44.999",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351773652,1738783845008,"fUST",-500.0,0.00014483,2,"2025-02-05T19:30:45.008",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351773655,1738783845019,"fUST",-500.0,0.00014483,2,"2025-02-05T19:30:45.019",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351773657,1738783845029,"fUST",-500.0,0.00014483,2,"2025-02-05T19:30:45.029",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351773659,1738783845038,"fUST",-1374.79,0.00014483,2,"2025-02-05T19:30:45.038",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351773661,1738783845049,"fUST",-977.43,0.00014483,2,"2025-02-05T19:30:45.049",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351773662,1738783845059,"fUST",-500.0,0.00014483,2,"2025-02-05T19:30:45.059",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351773665,1738783845069,"fUST",-500.0,0.00014483,2,"2025-02-05T19:30:45.069",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351773667,1738783845079,"fUST",-500.0,0.00014483,2,"2025-02-05T19:30:45.079",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351773668,1738783845088,"fUST",-505.44800151,0.00014483,2,"2025-02-05T19:30:45.088",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351773671,1738783845098,"fUST",-507.95164527,0.00014483,2,"2025-02-05T19:30:45.098",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351773673,1738783845107,"fUST",-500.0,0.00014483,2,"2025-02-05T19:30:45.107",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351773674,1738783845117,"fUST",-500.0,0.00014483,2,"2025-02-05T19:30:45.117",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351773677,1738783845127,"fUST",-500.0,0.00014483,2,"2025-02-05T19:30:45.127",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351773679,1738783845136,"fUST",-500.0,0.00014483,2,"2025-02-05T19:30:45.136",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351773681,1738783845147,"fUST",-500.0,0.00014483,2,"2025-02-05T19:30:45.147",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351773683,1738783845157,"fUST",-321.82871719,0.00014483,2,"2025-02-05T19:30:45.157",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351773685,1738783845167,"fUST",-715.54,0.00014483,2,"2025-02-05T19:30:45.167",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351773686,1738783845177,"fUST",-500.0,0.00014483,2,"2025-02-05T19:30:45.177",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351773688,1738783845187,"fUST",-211.74345682,0.00014483,2,"2025-02-05T19:30:45.187",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351773690,1738783845197,"fUST",-500.0,0.00014483,2,"2025-02-05T19:30:45.197",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351773692,1738783845208,"fUST",-503.79388325,0.00014483,2,"2025-02-05T19:30:45.208",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351773694,1738783845218,"fUST",-500.0,0.00014483,2,"2025-02-05T19:30:45.218",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351773696,1738783845228,"fUST",-500.0,0.00014483,2,"2025-02-05T19:30:45.228",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351773698,1738783845237,"fUST",-500.0,0.00014483,2,"2025-02-05T19:30:45.237",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351773700,1738783845248,"fUST",-500.0,0.00014483,2,"2025-02-05T19:30:45.248",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351773702,1738783845258,"fUST",-500.0,0.00014483,2,"2025-02-05T19:30:45.258",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351773705,1738783845269,"fUST",-910.42,0.00014483,2,"2025-02-05T19:30:45.269",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351773707,1738783845279,"fUST",-500.0,0.00014483,2,"2025-02-05T19:30:45.279",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351773709,1738783845290,"fUST",-500.0,0.00014483,2,"2025-02-05T19:30:45.290",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351773711,1738783845304,"fUST",-500.0,0.00014483,2,"2025-02-05T19:30:45.304",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351773713,1738783845315,"fUST",-500.0,0.00014483,2,"2025-02-05T19:30:45.315",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351773715,1738783845325,"fUST",-500.0,0.00014483,2,"2025-02-05T19:30:45.325",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351773717,1738783845336,"fUST",-540.91309947,0.00014483,2,"2025-02-05T19:30:45.336",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351773719,1738783845346,"fUST",-500.73042443,0.00014483,2,"2025-02-05T19:30:45.346",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351773721,1738783845357,"fUST",-530.8,0.00014483,2,"2025-02-05T19:30:45.357",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351773722,1738783845367,"fUST",-500.0,0.00014483,2,"2025-02-05T19:30:45.367",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351773725,1738783845379,"fUST",-519.1702499,0.00014483,2,"2025-02-05T19:30:45.379",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351773727,1738783845389,"fUST",-500.0,0.00014483,2,"2025-02-05T19:30:45.389",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351773729,1738783845401,"fUST",-500.0,0.00014483,2,"2025-02-05T19:30:45.401",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351773731,1738783845411,"fUST",-500.0,0.00014483,2,"2025-02-05T19:30:45.411",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351773733,1738783845422,"fUST",-500.0,0.00014483,2,"2025-02-05T19:30:45.422",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351773735,1738783845432,"fUST",-571.8211526,0.00014483,2,"2025-02-05T19:30:45.432",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351773737,1738783845442,"fUST",-500.0,0.00014483,2,"2025-02-05T19:30:45.442",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351773739,1738783845454,"fUST",-504.63537477,0.00014483,2,"2025-02-05T19:30:45.454",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351773741,1738783845465,"fUST",-502.13000181,0.00014483,2,"2025-02-05T19:30:45.465",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351773743,1738783845476,"fUST",-354.6451938,0.000145,2,"2025-02-05T19:30:45.476",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351773745,1738783845485,"fUST",-500.0,0.00014531,2,"2025-02-05T19:30:45.485",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351773747,1738783845495,"fUST",-5265.76,0.00014531,2,"2025-02-05T19:30:45.495",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351773749,1738783845505,"fUST",-1198.3,0.00014531,2,"2025-02-05T19:30:45.505",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351773751,1738783845517,"fUST",-1891.43,0.00014531,2,"2025-02-05T19:30:45.517",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351773753,1738783845527,"fUST",-931.84,0.00014531,2,"2025-02-05T19:30:45.527",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351773755,1738783845536,"fUST",-500.0,0.00014531,2,"2025-02-05T19:30:45.536",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351773757,1738783845547,"fUST",-2958.89,0.00014531,2,"2025-02-05T19:30:45.547",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351773759,1738783845565,"fUST",-500.0,0.00014531,2,"2025-02-05T19:30:45.565",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351773761,1738783845575,"fUST",-649.24,0.00014531,2,"2025-02-05T19:30:45.575",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351773763,1738783845585,"fUST",-500.0,0.00014531,2,"2025-02-05T19:30:45.585",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351773765,1738783845596,"fUST",-500.0,0.00014531,2,"2025-02-05T19:30:45.596",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351773767,1738783845605,"fUST",-673.07,0.00014531,2,"2025-02-05T19:30:45.605",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351773769,1738783845615,"fUST",-7494.95,0.00014531,2,"2025-02-05T19:30:45.615",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351773771,1738783845625,"fUST",-605.55,0.00014531,2,"2025-02-05T19:30:45.625",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351773773,1738783845634,"fUST",-500.0,0.00014531,2,"2025-02-05T19:30:45.634",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351773775,1738783845644,"fUST",-500.0,0.00014531,2,"2025-02-05T19:30:45.644",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351773778,1738783845654,"fUST",-536.06,0.00014532,2,"2025-02-05T19:30:45.654",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351773780,1738783845664,"fUST",-500.0,0.00014532,2,"2025-02-05T19:30:45.664",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351773782,1738783845674,"fUST",-13285.26,0.00014532,2,"2025-02-05T19:30:45.674",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351773783,1738783845684,"fUST",-500.0,0.00014532,2,"2025-02-05T19:30:45.684",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351773785,1738783845694,"fUST",-5144.4,0.00014532,2,"2025-02-05T19:30:45.694",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351773788,1738783845704,"fUST",-2904.12,0.00014532,2,"2025-02-05T19:30:45.704",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351773790,1738783845714,"fUST",-500.0,0.00014532,2,"2025-02-05T19:30:45.714",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351773792,1738783845724,"fUST",-6647.44,0.00014532,2,"2025-02-05T19:30:45.724",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351773794,1738783845734,"fUST",-2467.2,0.00014532,2,"2025-02-05T19:30:45.734",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351773796,1738783845744,"fUST",-500.0,0.00014532,2,"2025-02-05T19:30:45.744",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351773798,1738783845754,"fUST",-500.0,0.00014532,2,"2025-02-05T19:30:45.754",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351773800,1738783845763,"fUST",-535.2,0.00014532,2,"2025-02-05T19:30:45.763",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351773802,1738783845774,"fUST",-1036.42,0.00014532,2,"2025-02-05T19:30:45.774",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351773804,1738783845784,"fUST",-1007.45,0.00014532,2,"2025-02-05T19:30:45.784",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351773806,1738783845794,"fUST",-500.0,0.00014532,2,"2025-02-05T19:30:45.794",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351773808,1738783845813,"fUST",-500.0,0.00014532,2,"2025-02-05T19:30:45.813",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351773810,1738783845823,"fUST",-2679.17,0.00014532,2,"2025-02-05T19:30:45.823",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351773812,1738783845834,"fUST",-880.75,0.00014532,2,"2025-02-05T19:30:45.834",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351773814,1738783845844,"fUST",-6760.09,0.00014532,2,"2025-02-05T19:30:45.844",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351773816,1738783845855,"fUST",-11653.06,0.00014532,2,"2025-02-05T19:30:45.855",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351773818,1738783845865,"fUST",-2604.72,0.00014532,2,"2025-02-05T19:30:45.865",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351773820,1738783845876,"fUST",-500.0,0.00014532,2,"2025-02-05T19:30:45.876",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351773822,1738783845887,"fUST",-556.22,0.00014532,2,"2025-02-05T19:30:45.887",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351773824,1738783845898,"fUST",-657.05,0.00014532,2,"2025-02-05T19:30:45.898",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351773826,1738783845909,"fUST",-2683.39,0.00014532,2,"2025-02-05T19:30:45.909",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351773828,1738783845920,"fUST",-500.0,0.00014532,2,"2025-02-05T19:30:45.920",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351773830,1738783845931,"fUST",-8109.83,0.00014532,2,"2025-02-05T19:30:45.931",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351773832,1738783845942,"fUST",-4125.43,0.00014532,2,"2025-02-05T19:30:45.942",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351773834,1738783845954,"fUST",-2837.27,0.00014532,2,"2025-02-05T19:30:45.954",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351773836,1738783845965,"fUST",-500.0,0.00014532,2,"2025-02-05T19:30:45.965",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351773838,1738783845975,"fUST",-500.0,0.00014532,2,"2025-02-05T19:30:45.975",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351773840,1738783845986,"fUST",-2655.29,0.00014532,2,"2025-02-05T19:30:45.986",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351773842,1738783845998,"fUST",-1068.24,0.00014533,2,"2025-02-05T19:30:45.998",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351773844,1738783846009,"fUST",-500.0,0.00014533,2,"2025-02-05T19:30:46.009",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351773846,1738783846020,"fUST",-2744.26,0.00014533,2,"2025-02-05T19:30:46.020",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351773848,1738783846031,"fUST",-500.0,0.00014533,2,"2025-02-05T19:30:46.031",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351773850,1738783846042,"fUST",-500.0,0.00014533,2,"2025-02-05T19:30:46.042",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351773852,1738783846059,"fUST",-500.0,0.00014533,2,"2025-02-05T19:30:46.059",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351773854,1738783846072,"fUST",-500.0,0.00014533,2,"2025-02-05T19:30:46.072",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351773856,1738783846083,"fUST",-2073.28,0.00014533,2,"2025-02-05T19:30:46.083",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351773858,1738783846095,"fUST",-517.33,0.00014533,2,"2025-02-05T19:30:46.095",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351773860,1738783846108,"fUST",-941.74,0.00014533,2,"2025-02-05T19:30:46.108",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351773862,1738783846120,"fUST",-500.0,0.00014533,2,"2025-02-05T19:30:46.120",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351773864,1738783846130,"fUST",-1670.66,0.00014533,2,"2025-02-05T19:30:46.130",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351773866,1738783846141,"fUST",-540.65,0.00014533,2,"2025-02-05T19:30:46.141",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351773868,1738783846153,"fUST",-500.0,0.00014533,2,"2025-02-05T19:30:46.153",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351773870,1738783846165,"fUST",-2469.27,0.00014533,2,"2025-02-05T19:30:46.165",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351773871,1738783846180,"fUST",-614.63,0.00014533,2,"2025-02-05T19:30:46.180",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351773872,1738783846192,"fUST",-972.38,0.00014533,2,"2025-02-05T19:30:46.192",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351773873,1738783846202,"fUST",-1655.48,0.00014533,2,"2025-02-05T19:30:46.202",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351773874,1738783846215,"fUST",-500.0,0.00014533,2,"2025-02-05T19:30:46.215",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351773875,1738783846226,"fUST",-1502.84,0.00014533,2,"2025-02-05T19:30:46.226",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351773876,1738783846236,"fUST",-500.0,0.00014533,2,"2025-02-05T19:30:46.236",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351773877,1738783846245,"fUST",-743.63,0.00014533,2,"2025-02-05T19:30:46.245",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351773878,1738783846255,"fUST",-500.0,0.00014533,2,"2025-02-05T19:30:46.255",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351773879,1738783846266,"fUST",-1607.25,0.00014533,2,"2025-02-05T19:30:46.266",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351773880,1738783846277,"fUST",-500.0,0.00014533,2,"2025-02-05T19:30:46.277",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351773881,1738783846289,"fUST",-1433.05,0.00014533,2,"2025-02-05T19:30:46.289",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351773882,1738783846299,"fUST",-512.37,0.00014533,2,"2025-02-05T19:30:46.299",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351773883,1738783846318,"fUST",-591.91,0.00014533,2,"2025-02-05T19:30:46.318",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351773884,1738783846328,"fUST",-965.58,0.00014533,2,"2025-02-05T19:30:46.328",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351773885,1738783846338,"fUST",-492.00233006,0.00014533,2,"2025-02-05T19:30:46.338",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351773886,1738783846347,"fUST",-1114.85,0.00014533,2,"2025-02-05T19:30:46.347",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351773887,1738783846358,"fUST",-1846.04,0.00014533,2,"2025-02-05T19:30:46.358",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351773888,1738783846372,"fUST",-2376.32,0.00014533,2,"2025-02-05T19:30:46.372",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351773890,1738783846382,"fUST",-874.45,0.00014533,2,"2025-02-05T19:30:46.382",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351773891,1738783846393,"fUST",-500.0,0.00014533,2,"2025-02-05T19:30:46.393",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351773894,1738783846405,"fUST",-500.0,0.00014533,2,"2025-02-05T19:30:46.405",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351773896,1738783846417,"fUST",-500.0,0.00014533,2,"2025-02-05T19:30:46.417",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351773898,1738783846428,"fUST",-1169.41,0.00014533,2,"2025-02-05T19:30:46.428",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351773900,1738783846441,"fUST",-500.0,0.00014533,2,"2025-02-05T19:30:46.441",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351773902,1738783846452,"fUST",-500.0,0.00014533,2,"2025-02-05T19:30:46.452",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351773904,1738783846463,"fUST",-500.0,0.00014533,2,"2025-02-05T19:30:46.463",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351773906,1738783846475,"fUST",-500.26325349,0.00014533,2,"2025-02-05T19:30:46.475",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351773908,1738783846487,"fUST",-500.0,0.00014533,2,"2025-02-05T19:30:46.487",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351773910,1738783846498,"fUST",-1033.03,0.00014533,2,"2025-02-05T19:30:46.498",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351773912,1738783846509,"fUST",-500.0,0.00014533,2,"2025-02-05T19:30:46.509",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351773914,1738783846521,"fUST",-696.69,0.00014533,2,"2025-02-05T19:30:46.521",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351773916,1738783846532,"fUST",-687.39,0.00014533,2,"2025-02-05T19:30:46.532",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351773918,1738783846544,"fUST",-2965.32,0.00014533,2,"2025-02-05T19:30:46.544",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351773920,1738783846562,"fUST",-625.74218619,0.00014533,2,"2025-02-05T19:30:46.562",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351773922,1738783846573,"fUST",-3706.27,0.00014533,2,"2025-02-05T19:30:46.573",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351773924,1738783846589,"fUST",-500.0,0.00014533,2,"2025-02-05T19:30:46.589",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351773926,1738783846601,"fUST",-500.0,0.00014533,2,"2025-02-05T19:30:46.601",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351773928,1738783846612,"fUST",-500.0,0.00014533,2,"2025-02-05T19:30:46.612",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351773930,1738783846623,"fUST",-1167.42,0.00014533,2,"2025-02-05T19:30:46.623",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351773932,1738783846635,"fUST",-865.27,0.00014533,2,"2025-02-05T19:30:46.635",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351773934,1738783846646,"fUST",-500.0,0.00014533,2,"2025-02-05T19:30:46.646",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351773936,1738783846657,"fUST",-500.0,0.00014533,2,"2025-02-05T19:30:46.657",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351773938,1738783846668,"fUST",-868.39,0.00014533,2,"2025-02-05T19:30:46.668",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351773940,1738783846679,"fUST",-549.79,0.00014533,2,"2025-02-05T19:30:46.679",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351773942,1738783846691,"fUST",-500.0,0.00014533,2,"2025-02-05T19:30:46.691",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351773958,1738783846841,"fUST",-8093.57,0.00014533,2,"2025-02-05T19:30:46.841",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351773960,1738783846851,"fUST",-1607.91,0.00014533,2,"2025-02-05T19:30:46.851",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351773962,1738783846861,"fUST",-1439.07,0.00014533,2,"2025-02-05T19:30:46.861",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351773964,1738783846871,"fUST",-500.0,0.00014533,2,"2025-02-05T19:30:46.871",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351773966,1738783846881,"fUST",-2775.34,0.00014533,2,"2025-02-05T19:30:46.881",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351773968,1738783846891,"fUST",-1305.96,0.00014533,2,"2025-02-05T19:30:46.891",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351773970,1738783846900,"fUST",-1103.06,0.00014533,2,"2025-02-05T19:30:46.900",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351773972,1738783846910,"fUST",-712.3,0.00014533,2,"2025-02-05T19:30:46.910",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351773974,1738783846919,"fUST",-1646.83,0.00014533,2,"2025-02-05T19:30:46.919",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351773976,1738783846929,"fUST",-500.0,0.00014533,2,"2025-02-05T19:30:46.929",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351773978,1738783846938,"fUST",-620.54,0.00014533,2,"2025-02-05T19:30:46.938",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351773980,1738783846947,"fUST",-500.0,0.00014533,2,"2025-02-05T19:30:46.947",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351773982,1738783846956,"fUST",-500.0,0.00014533,2,"2025-02-05T19:30:46.956",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351773984,1738783846966,"fUST",-1616.56,0.00014533,2,"2025-02-05T19:30:46.966",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351773986,1738783846976,"fUST",-500.0,0.00014533,2,"2025-02-05T19:30:46.976",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351773988,1738783846986,"fUST",-500.0,0.00014533,2,"2025-02-05T19:30:46.986",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351773990,1738783846997,"fUST",-946.65,0.00014533,2,"2025-02-05T19:30:46.997",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351773992,1738783847008,"fUST",-655.15,0.00014533,2,"2025-02-05T19:30:47.008",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351773994,1738783847018,"fUST",-7845.13,0.00014533,2,"2025-02-05T19:30:47.018",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351773996,1738783847029,"fUST",-500.0,0.00014533,2,"2025-02-05T19:30:47.029",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351773998,1738783847039,"fUST",-500.0,0.00014533,2,"2025-02-05T19:30:47.039",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774000,1738783847049,"fUST",-500.0,0.00014533,2,"2025-02-05T19:30:47.049",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774002,1738783847067,"fUST",-536.65,0.00014533,2,"2025-02-05T19:30:47.067",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774004,1738783847079,"fUST",-500.0,0.00014533,2,"2025-02-05T19:30:47.079",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774006,1738783847089,"fUST",-500.0,0.00014533,2,"2025-02-05T19:30:47.089",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774008,1738783847100,"fUST",-623.74,0.00014533,2,"2025-02-05T19:30:47.100",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774010,1738783847110,"fUST",-500.0,0.00014533,2,"2025-02-05T19:30:47.110",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774013,1738783847120,"fUST",-585.16,0.00014533,2,"2025-02-05T19:30:47.120",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774015,1738783847131,"fUST",-500.0,0.00014533,2,"2025-02-05T19:30:47.131",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774017,1738783847142,"fUST",-2830.24,0.00014533,2,"2025-02-05T19:30:47.142",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774019,1738783847152,"fUST",-500.0,0.00014533,2,"2025-02-05T19:30:47.152",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774021,1738783847163,"fUST",-37791.57,0.00014533,2,"2025-02-05T19:30:47.163",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774023,1738783847174,"fUST",-222.15928418,0.00014533,2,"2025-02-05T19:30:47.174",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774025,1738783847186,"fUST",-500.0,0.00014533,2,"2025-02-05T19:30:47.186",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774027,1738783847197,"fUST",-122573.71,0.00014533,2,"2025-02-05T19:30:47.197",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774029,1738783847209,"fUST",-500.0,0.00014533,2,"2025-02-05T19:30:47.209",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774031,1738783847220,"fUST",-5889.5,0.00014533,2,"2025-02-05T19:30:47.220",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774033,1738783847230,"fUST",-5156.06,0.00014533,2,"2025-02-05T19:30:47.230",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774035,1738783847241,"fUST",-500.0,0.00014533,2,"2025-02-05T19:30:47.241",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774037,1738783847251,"fUST",-663.3,0.00014533,2,"2025-02-05T19:30:47.251",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774039,1738783847262,"fUST",-3152.05,0.00014533,2,"2025-02-05T19:30:47.262",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774041,1738783847273,"fUST",-500.0,0.00014533,2,"2025-02-05T19:30:47.273",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774043,1738783847283,"fUST",-500.0,0.00014533,2,"2025-02-05T19:30:47.283",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774045,1738783847294,"fUST",-2589.05,0.00014533,2,"2025-02-05T19:30:47.294",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774047,1738783847311,"fUST",-500.0,0.00014533,2,"2025-02-05T19:30:47.311",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774049,1738783847321,"fUST",-500.0,0.00014533,2,"2025-02-05T19:30:47.321",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774051,1738783847330,"fUST",-500.0,0.00014533,2,"2025-02-05T19:30:47.330",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774053,1738783847340,"fUST",-500.0,0.00014534,2,"2025-02-05T19:30:47.340",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774055,1738783847350,"fUST",-553.21431376,0.00014534,2,"2025-02-05T19:30:47.350",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774057,1738783847362,"fUST",-230.83926229,0.00014534,2,"2025-02-05T19:30:47.362",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774059,1738783847372,"fUST",-500.0,0.00014534,2,"2025-02-05T19:30:47.372",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774061,1738783847381,"fUST",-500.0,0.00014534,2,"2025-02-05T19:30:47.381",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774063,1738783847394,"fUST",-500.0,0.00014534,2,"2025-02-05T19:30:47.394",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774065,1738783847404,"fUST",-188.01083267,0.00014534,2,"2025-02-05T19:30:47.404",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774067,1738783847414,"fUST",-500.0,0.00014534,2,"2025-02-05T19:30:47.414",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774069,1738783847424,"fUST",-500.0,0.00014534,2,"2025-02-05T19:30:47.424",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774071,1738783847434,"fUST",-404.37488654,0.00014534,2,"2025-02-05T19:30:47.434",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774073,1738783847444,"fUST",-521.96,0.00014534,2,"2025-02-05T19:30:47.444",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774075,1738783847454,"fUST",-500.0,0.00014534,2,"2025-02-05T19:30:47.454",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774077,1738783847463,"fUST",-500.0,0.00014534,2,"2025-02-05T19:30:47.463",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774079,1738783847473,"fUST",-539.05970564,0.00014534,2,"2025-02-05T19:30:47.473",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774081,1738783847483,"fUST",-500.0,0.00014534,2,"2025-02-05T19:30:47.483",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774082,1738783847494,"fUST",-500.0,0.00014534,2,"2025-02-05T19:30:47.494",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774085,1738783847504,"fUST",-500.0,0.00014534,2,"2025-02-05T19:30:47.504",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774087,1738783847515,"fUST",-500.0,0.00014534,2,"2025-02-05T19:30:47.515",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774089,1738783847525,"fUST",-500.0,0.00014534,2,"2025-02-05T19:30:47.525",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774091,1738783847535,"fUST",-500.0,0.00014534,2,"2025-02-05T19:30:47.535",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774092,1738783847544,"fUST",-500.0,0.00014534,2,"2025-02-05T19:30:47.544",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774095,1738783847557,"fUST",-500.0,0.00014534,2,"2025-02-05T19:30:47.557",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774097,1738783847567,"fUST",-500.0,0.00014534,2,"2025-02-05T19:30:47.567",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774099,1738783847577,"fUST",-500.0,0.00014534,2,"2025-02-05T19:30:47.577",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774101,1738783847588,"fUST",-500.0,0.00014534,2,"2025-02-05T19:30:47.588",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774102,1738783847597,"fUST",-500.0,0.00014534,2,"2025-02-05T19:30:47.597",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774104,1738783847607,"fUST",-172.24545994,0.00014534,2,"2025-02-05T19:30:47.607",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774106,1738783847617,"fUST",-673.34,0.00014534,2,"2025-02-05T19:30:47.617",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774108,1738783847627,"fUST",-1875.19,0.00014534,2,"2025-02-05T19:30:47.627",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774110,1738783847637,"fUST",-500.0,0.00014534,2,"2025-02-05T19:30:47.637",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774112,1738783847647,"fUST",-676.42,0.00014534,2,"2025-02-05T19:30:47.647",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774114,1738783847656,"fUST",-500.0,0.00014534,2,"2025-02-05T19:30:47.656",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774116,1738783847665,"fUST",-500.0,0.00014534,2,"2025-02-05T19:30:47.665",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774118,1738783847675,"fUST",-500.0,0.00014534,2,"2025-02-05T19:30:47.675",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774120,1738783847684,"fUST",-500.0,0.00014534,2,"2025-02-05T19:30:47.684",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774122,1738783847694,"fUST",-500.0,0.00014534,2,"2025-02-05T19:30:47.694",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774124,1738783847703,"fUST",-842.43,0.00014534,2,"2025-02-05T19:30:47.703",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774126,1738783847713,"fUST",-478.71653944,0.00014534,2,"2025-02-05T19:30:47.713",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774128,1738783847723,"fUST",-500.0,0.00014534,2,"2025-02-05T19:30:47.723",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774130,1738783847732,"fUST",-500.0,0.00014534,2,"2025-02-05T19:30:47.732",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774133,1738783847742,"fUST",-500.0,0.00014534,2,"2025-02-05T19:30:47.742",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774135,1738783847754,"fUST",-475.30633217,0.00014534,2,"2025-02-05T19:30:47.754",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774137,1738783847763,"fUST",-656.52,0.00014534,2,"2025-02-05T19:30:47.763",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774139,1738783847772,"fUST",-1265.42,0.00014534,2,"2025-02-05T19:30:47.772",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774141,1738783847783,"fUST",-617.06,0.00014534,2,"2025-02-05T19:30:47.783",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774143,1738783847793,"fUST",-516.45699356,0.00014534,2,"2025-02-05T19:30:47.793",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774145,1738783847807,"fUST",-500.0,0.00014534,2,"2025-02-05T19:30:47.807",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774147,1738783847817,"fUST",-536.73,0.00014534,2,"2025-02-05T19:30:47.817",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774149,1738783847827,"fUST",-652.31,0.00014534,2,"2025-02-05T19:30:47.827",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774151,1738783847838,"fUST",-500.0,0.00014534,2,"2025-02-05T19:30:47.838",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774153,1738783847848,"fUST",-736.15,0.00014534,2,"2025-02-05T19:30:47.848",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774155,1738783847857,"fUST",-500.0,0.00014534,2,"2025-02-05T19:30:47.857",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774157,1738783847867,"fUST",-500.0,0.00014534,2,"2025-02-05T19:30:47.867",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774159,1738783847876,"fUST",-500.0,0.00014534,2,"2025-02-05T19:30:47.876",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774161,1738783847887,"fUST",-500.0,0.00014534,2,"2025-02-05T19:30:47.887",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774163,1738783847898,"fUST",-500.0,0.00014534,2,"2025-02-05T19:30:47.898",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774165,1738783847909,"fUST",-500.0,0.00014534,2,"2025-02-05T19:30:47.909",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774167,1738783847920,"fUST",-804.27,0.00014534,2,"2025-02-05T19:30:47.920",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774169,1738783847930,"fUST",-527.02674886,0.00014534,2,"2025-02-05T19:30:47.930",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774171,1738783847940,"fUST",-500.0,0.00014534,2,"2025-02-05T19:30:47.940",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774173,1738783847952,"fUST",-500.0,0.00014534,2,"2025-02-05T19:30:47.952",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774175,1738783847962,"fUST",-500.0,0.00014534,2,"2025-02-05T19:30:47.962",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774177,1738783847972,"fUST",-500.0,0.00014534,2,"2025-02-05T19:30:47.972",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774179,1738783847982,"fUST",-500.0,0.00014534,2,"2025-02-05T19:30:47.982",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774181,1738783847992,"fUST",-534.5336951,0.00014534,2,"2025-02-05T19:30:47.992",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774183,1738783848002,"fUST",-513.47,0.00014534,2,"2025-02-05T19:30:48.002",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774185,1738783848012,"fUST",-500.0,0.00014534,2,"2025-02-05T19:30:48.012",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774187,1738783848021,"fUST",-500.0,0.00014534,2,"2025-02-05T19:30:48.021",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774189,1738783848032,"fUST",-500.0,0.00014534,2,"2025-02-05T19:30:48.032",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774191,1738783848042,"fUST",-500.0,0.00014534,2,"2025-02-05T19:30:48.042",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774193,1738783848052,"fUST",-500.0,0.00014534,2,"2025-02-05T19:30:48.052",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774195,1738783848066,"fUST",-152.99,0.00014534,2,"2025-02-05T19:30:48.066",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774197,1738783848077,"fUST",-500.0,0.00014534,2,"2025-02-05T19:30:48.077",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774199,1738783848087,"fUST",-500.0,0.00014534,2,"2025-02-05T19:30:48.087",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774201,1738783848097,"fUST",-683.92,0.00014534,2,"2025-02-05T19:30:48.097",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774203,1738783848108,"fUST",-500.0,0.00014534,2,"2025-02-05T19:30:48.108",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774205,1738783848118,"fUST",-500.0,0.00014534,2,"2025-02-05T19:30:48.118",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774207,1738783848128,"fUST",-500.0,0.00014534,2,"2025-02-05T19:30:48.128",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774209,1738783848138,"fUST",-500.0,0.00014534,2,"2025-02-05T19:30:48.138",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774211,1738783848151,"fUST",-500.0,0.00014534,2,"2025-02-05T19:30:48.151",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774213,1738783848161,"fUST",-500.0,0.00014534,2,"2025-02-05T19:30:48.161",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774215,1738783848171,"fUST",-500.0,0.00014534,2,"2025-02-05T19:30:48.171",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774217,1738783848181,"fUST",-204.64206758,0.00014534,2,"2025-02-05T19:30:48.181",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774219,1738783848191,"fUST",-500.0,0.00014534,2,"2025-02-05T19:30:48.191",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774221,1738783848202,"fUST",-500.0,0.00014534,2,"2025-02-05T19:30:48.202",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774223,1738783848212,"fUST",-582.54,0.00014534,2,"2025-02-05T19:30:48.212",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774225,1738783848223,"fUST",-1395.74,0.00014534,2,"2025-02-05T19:30:48.223",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774227,1738783848233,"fUST",-500.0,0.00014534,2,"2025-02-05T19:30:48.233",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774229,1738783848244,"fUST",-500.0,0.00014534,2,"2025-02-05T19:30:48.244",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774231,1738783848255,"fUST",-500.0,0.00014534,2,"2025-02-05T19:30:48.255",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774233,1738783848266,"fUST",-359.85784373,0.00014534,2,"2025-02-05T19:30:48.266",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774235,1738783848278,"fUST",-500.0,0.00014534,2,"2025-02-05T19:30:48.278",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774238,1738783848289,"fUST",-500.0,0.00014534,2,"2025-02-05T19:30:48.289",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774239,1738783848299,"fUST",-810.18,0.00014534,2,"2025-02-05T19:30:48.299",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774241,1738783848315,"fUST",-500.0,0.00014534,2,"2025-02-05T19:30:48.315",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774243,1738783848326,"fUST",-500.0,0.00014534,2,"2025-02-05T19:30:48.326",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774245,1738783848337,"fUST",-525.19795782,0.00014534,2,"2025-02-05T19:30:48.337",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774246,1738783848350,"fUST",-500.0,0.00014534,2,"2025-02-05T19:30:48.350",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774247,1738783848365,"fUST",-500.0,0.00014534,2,"2025-02-05T19:30:48.365",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774248,1738783848377,"fUST",-519.40967737,0.00014534,2,"2025-02-05T19:30:48.377",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774249,1738783848388,"fUST",-500.0,0.00014534,2,"2025-02-05T19:30:48.388",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774250,1738783848400,"fUST",-500.0,0.00014534,2,"2025-02-05T19:30:48.400",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774251,1738783848412,"fUST",-757.94,0.00014534,2,"2025-02-05T19:30:48.412",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774252,1738783848423,"fUST",-500.0,0.00014534,2,"2025-02-05T19:30:48.423",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774253,1738783848433,"fUST",-500.0,0.00014534,2,"2025-02-05T19:30:48.433",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774254,1738783848444,"fUST",-500.0,0.00014534,2,"2025-02-05T19:30:48.444",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774255,1738783848456,"fUST",-486.50431685,0.00014534,2,"2025-02-05T19:30:48.456",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774256,1738783848468,"fUST",-432.43469808,0.00014534,2,"2025-02-05T19:30:48.468",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774257,1738783848479,"fUST",-500.0,0.00014534,2,"2025-02-05T19:30:48.479",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774258,1738783848489,"fUST",-500.0,0.00014534,2,"2025-02-05T19:30:48.489",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774259,1738783848500,"fUST",-500.0,0.00014534,2,"2025-02-05T19:30:48.500",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774260,1738783848512,"fUST",-1230.85,0.00014534,2,"2025-02-05T19:30:48.512",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774261,1738783848523,"fUST",-500.0,0.00014534,2,"2025-02-05T19:30:48.523",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774262,1738783848534,"fUST",-500.0,0.00014534,2,"2025-02-05T19:30:48.534",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774263,1738783848544,"fUST",-500.0,0.00014534,2,"2025-02-05T19:30:48.544",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774264,1738783848557,"fUST",-512.07,0.00014534,2,"2025-02-05T19:30:48.557",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774265,1738783848567,"fUST",-563.67,0.00014534,2,"2025-02-05T19:30:48.567",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774267,1738783848578,"fUST",-500.0,0.00014534,2,"2025-02-05T19:30:48.578",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774268,1738783848588,"fUST",-528.49364949,0.00014534,2,"2025-02-05T19:30:48.588",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774269,1738783848598,"fUST",-500.0,0.00014534,2,"2025-02-05T19:30:48.598",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774270,1738783848608,"fUST",-500.0,0.00014534,2,"2025-02-05T19:30:48.608",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774271,1738783848619,"fUST",-500.0,0.00014534,2,"2025-02-05T19:30:48.619",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774272,1738783848630,"fUST",-500.0,0.00014534,2,"2025-02-05T19:30:48.630",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774273,1738783848641,"fUST",-500.0,0.00014534,2,"2025-02-05T19:30:48.641",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774274,1738783848651,"fUST",-500.0,0.00014534,2,"2025-02-05T19:30:48.651",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774275,1738783848661,"fUST",-500.0,0.00014534,2,"2025-02-05T19:30:48.661",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774276,1738783848671,"fUST",-500.0,0.00014534,2,"2025-02-05T19:30:48.671",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774277,1738783848681,"fUST",-500.0,0.00014534,2,"2025-02-05T19:30:48.681",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774278,1738783848691,"fUST",-1262.32,0.00014534,2,"2025-02-05T19:30:48.691",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774279,1738783848702,"fUST",-500.0,0.00014534,2,"2025-02-05T19:30:48.702",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774280,1738783848713,"fUST",-500.0,0.00014534,2,"2025-02-05T19:30:48.713",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774281,1738783848723,"fUST",-500.0,0.00014534,2,"2025-02-05T19:30:48.723",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774282,1738783848734,"fUST",-500.0,0.00014534,2,"2025-02-05T19:30:48.734",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774283,1738783848744,"fUST",-852.92,0.00014534,2,"2025-02-05T19:30:48.744",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774284,1738783848755,"fUST",-500.0,0.00014534,2,"2025-02-05T19:30:48.755",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774285,1738783848766,"fUST",-500.0,0.00014534,2,"2025-02-05T19:30:48.766",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774286,1738783848777,"fUST",-500.0,0.00014534,2,"2025-02-05T19:30:48.777",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774287,1738783848787,"fUST",-500.0,0.00014534,2,"2025-02-05T19:30:48.787",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774289,1738783848797,"fUST",-509.39700835,0.00014534,2,"2025-02-05T19:30:48.797",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774291,1738783848810,"fUST",-595.67,0.00014534,2,"2025-02-05T19:30:48.810",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774293,1738783848820,"fUST",-719.77,0.00014534,2,"2025-02-05T19:30:48.820",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774295,1738783848830,"fUST",-500.0,0.00014534,2,"2025-02-05T19:30:48.830",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774296,1738783848839,"fUST",-500.0,0.00014534,2,"2025-02-05T19:30:48.839",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774298,1738783848848,"fUST",-682.87,0.00014534,2,"2025-02-05T19:30:48.848",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774300,1738783848858,"fUST",-625.08,0.00014534,2,"2025-02-05T19:30:48.858",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774301,1738783848867,"fUST",-500.0,0.00014534,2,"2025-02-05T19:30:48.867",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774303,1738783848877,"fUST",-500.0,0.00014534,2,"2025-02-05T19:30:48.877",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774304,1738783848887,"fUST",-500.0,0.00014534,2,"2025-02-05T19:30:48.887",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774306,1738783848897,"fUST",-431.65630059,0.00014534,2,"2025-02-05T19:30:48.897",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774307,1738783848907,"fUST",-500.0,0.00014534,2,"2025-02-05T19:30:48.907",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774308,1738783848917,"fUST",-500.0,0.00014534,2,"2025-02-05T19:30:48.917",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774309,1738783848929,"fUST",-1017.41,0.00014534,2,"2025-02-05T19:30:48.929",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774310,1738783848939,"fUST",-504.46962706,0.00014534,2,"2025-02-05T19:30:48.939",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774311,1738783848949,"fUST",-862.2,0.00014534,2,"2025-02-05T19:30:48.949",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774312,1738783848960,"fUST",-1666.09,0.00014534,2,"2025-02-05T19:30:48.960",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774313,1738783848970,"fUST",-500.0,0.00014534,2,"2025-02-05T19:30:48.970",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774314,1738783848980,"fUST",-548.01,0.00014534,2,"2025-02-05T19:30:48.980",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774315,1738783848991,"fUST",-557.33,0.00014534,2,"2025-02-05T19:30:48.991",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774316,1738783849002,"fUST",-500.0,0.00014534,2,"2025-02-05T19:30:49.002",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774317,1738783849013,"fUST",-500.0,0.00014534,2,"2025-02-05T19:30:49.013",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774318,1738783849023,"fUST",-500.0,0.00014534,2,"2025-02-05T19:30:49.023",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774319,1738783849034,"fUST",-408.81377868,0.00014534,2,"2025-02-05T19:30:49.034",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774320,1738783849045,"fUST",-500.0,0.00014534,2,"2025-02-05T19:30:49.045",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774321,1738783849060,"fUST",-500.0,0.00014534,2,"2025-02-05T19:30:49.060",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774322,1738783849070,"fUST",-500.0,0.00014534,2,"2025-02-05T19:30:49.070",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774323,1738783849081,"fUST",-1000.0,0.00014534,2,"2025-02-05T19:30:49.081",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774324,1738783849092,"fUST",-34363.33,0.00014534,2,"2025-02-05T19:30:49.092",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774325,1738783849103,"fUST",-188.0,0.00014534,2,"2025-02-05T19:30:49.103",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774326,1738783849113,"fUST",-863.56,0.00014534,2,"2025-02-05T19:30:49.113",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774327,1738783849123,"fUST",-505.61923189,0.00014534,2,"2025-02-05T19:30:49.123",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774328,1738783849134,"fUST",-760.32,0.00014534,2,"2025-02-05T19:30:49.134",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774330,1738783849145,"fUST",-500.0,0.00014534,2,"2025-02-05T19:30:49.145",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774332,1738783849155,"fUST",-460.53401954,0.00014534,2,"2025-02-05T19:30:49.155",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774334,1738783849166,"fUST",-500.0,0.00014534,2,"2025-02-05T19:30:49.166",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774336,1738783849176,"fUST",-500.0,0.00014534,2,"2025-02-05T19:30:49.176",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774338,1738783849186,"fUST",-500.0,0.00014534,2,"2025-02-05T19:30:49.186",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774339,1738783849196,"fUST",-505.7492854,0.00014534,2,"2025-02-05T19:30:49.196",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774340,1738783849206,"fUST",-500.0,0.00014534,2,"2025-02-05T19:30:49.206",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774342,1738783849216,"fUST",-2956.9,0.00014534,2,"2025-02-05T19:30:49.216",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774344,1738783849226,"fUST",-500.0,0.00014534,2,"2025-02-05T19:30:49.226",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774346,1738783849236,"fUST",-1784.69,0.00014534,2,"2025-02-05T19:30:49.236",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774347,1738783849247,"fUST",-500.0,0.00014534,2,"2025-02-05T19:30:49.247",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774349,1738783849256,"fUST",-505.19265801,0.00014534,2,"2025-02-05T19:30:49.256",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774351,1738783849267,"fUST",-500.0,0.00014534,2,"2025-02-05T19:30:49.267",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774353,1738783849277,"fUST",-232.80063,0.00014534,2,"2025-02-05T19:30:49.277",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774354,1738783849287,"fUST",-597.13142421,0.00014534,2,"2025-02-05T19:30:49.287",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774355,1738783849297,"fUST",-500.0,0.00014534,2,"2025-02-05T19:30:49.297",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774356,1738783849312,"fUST",-500.0,0.00014534,2,"2025-02-05T19:30:49.312",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774357,1738783849323,"fUST",-503.49486909,0.00014534,2,"2025-02-05T19:30:49.323",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774358,1738783849335,"fUST",-503.16944459,0.00014534,2,"2025-02-05T19:30:49.335",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774359,1738783849346,"fUST",-500.0,0.00014534,2,"2025-02-05T19:30:49.346",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774360,1738783849355,"fUST",-500.0,0.00014534,2,"2025-02-05T19:30:49.355",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774361,1738783849369,"fUST",-500.0,0.00014534,2,"2025-02-05T19:30:49.369",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774362,1738783849381,"fUST",-500.0,0.00014534,2,"2025-02-05T19:30:49.381",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774363,1738783849393,"fUST",-500.0,0.00014534,2,"2025-02-05T19:30:49.393",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774364,1738783849407,"fUST",-500.0,0.00014534,2,"2025-02-05T19:30:49.407",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774365,1738783849420,"fUST",-500.0,0.00014534,2,"2025-02-05T19:30:49.420",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774366,1738783849432,"fUST",-500.0,0.00014534,2,"2025-02-05T19:30:49.432",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774367,1738783849442,"fUST",-500.0,0.00014534,2,"2025-02-05T19:30:49.442",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774368,1738783849454,"fUST",-500.0,0.00014534,2,"2025-02-05T19:30:49.454",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774369,1738783849465,"fUST",-500.0,0.00014534,2,"2025-02-05T19:30:49.465",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774370,1738783849477,"fUST",-300.0,0.00014534,2,"2025-02-05T19:30:49.477",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774371,1738783849493,"fUST",-500.0,0.00014534,2,"2025-02-05T19:30:49.493",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774372,1738783849503,"fUST",-580.11,0.00014534,2,"2025-02-05T19:30:49.503",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774373,1738783849645,"fUST",-500.0,0.00014534,2,"2025-02-05T19:30:49.645",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774374,1738783849659,"fUST",-500.0,0.00014534,2,"2025-02-05T19:30:49.659",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774375,1738783849669,"fUST",-500.0,0.00014534,2,"2025-02-05T19:30:49.669",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774376,1738783849679,"fUST",-500.0,0.00014534,2,"2025-02-05T19:30:49.679",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774377,1738783849688,"fUST",-500.0,0.00014534,2,"2025-02-05T19:30:49.688",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774378,1738783849699,"fUST",-500.0,0.00014534,2,"2025-02-05T19:30:49.699",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774379,1738783849709,"fUST",-531.97,0.00014534,2,"2025-02-05T19:30:49.709",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774380,1738783849719,"fUST",-439.00348576,0.00014534,2,"2025-02-05T19:30:49.719",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774381,1738783849729,"fUST",-500.0,0.00014534,2,"2025-02-05T19:30:49.729",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774382,1738783849740,"fUST",-500.0,0.00014534,2,"2025-02-05T19:30:49.740",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774383,1738783849752,"fUST",-1008.57,0.00014534,2,"2025-02-05T19:30:49.752",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774384,1738783849762,"fUST",-500.0,0.00014534,2,"2025-02-05T19:30:49.762",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774385,1738783849772,"fUST",-301.81898632,0.00014534,2,"2025-02-05T19:30:49.772",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774386,1738783849783,"fUST",-500.0,0.00014534,2,"2025-02-05T19:30:49.783",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774387,1738783849792,"fUST",-500.0,0.00014534,2,"2025-02-05T19:30:49.792",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774388,1738783849802,"fUST",-151.0,0.00014534,2,"2025-02-05T19:30:49.802",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774389,1738783849815,"fUST",-151.0,0.00014534,2,"2025-02-05T19:30:49.815",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774390,1738783849827,"fUST",-500.0,0.00014534,2,"2025-02-05T19:30:49.827",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774391,1738783849837,"fUST",-500.0,0.00014534,2,"2025-02-05T19:30:49.837",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774392,1738783849848,"fUST",-151.0,0.00014534,2,"2025-02-05T19:30:49.848",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774393,1738783849858,"fUST",-151.0,0.00014534,2,"2025-02-05T19:30:49.858",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774394,1738783849870,"fUST",-563.28,0.00014534,2,"2025-02-05T19:30:49.870",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774395,1738783849881,"fUST",-519.75081571,0.00014534,2,"2025-02-05T19:30:49.881",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774396,1738783849891,"fUST",-500.0,0.00014534,2,"2025-02-05T19:30:49.891",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774397,1738783849901,"fUST",-500.0,0.00014534,2,"2025-02-05T19:30:49.901",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774398,1738783849910,"fUST",-500.0,0.00014534,2,"2025-02-05T19:30:49.910",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774399,1738783849920,"fUST",-711.15,0.00014534,2,"2025-02-05T19:30:49.920",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774400,1738783849930,"fUST",-500.0,0.00014534,2,"2025-02-05T19:30:49.930",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774401,1738783849939,"fUST",-227.3,0.00014534,2,"2025-02-05T19:30:49.939",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774402,1738783849949,"fUST",-505.74199132,0.00014534,2,"2025-02-05T19:30:49.949",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774403,1738783849959,"fUST",-500.0,0.00014534,2,"2025-02-05T19:30:49.959",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774404,1738783849968,"fUST",-771.32,0.00014534,2,"2025-02-05T19:30:49.968",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774405,1738783849978,"fUST",-1574.79,0.00014534,2,"2025-02-05T19:30:49.978",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774406,1738783849988,"fUST",-500.0,0.00014534,2,"2025-02-05T19:30:49.988",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774407,1738783849998,"fUST",-524.54,0.00014535,2,"2025-02-05T19:30:49.998",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774408,1738783850008,"fUST",-864.21,0.00014535,2,"2025-02-05T19:30:50.008",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774409,1738783850017,"fUST",-774.91,0.00014535,2,"2025-02-05T19:30:50.017",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774410,1738783850026,"fUST",-583.08,0.00014535,2,"2025-02-05T19:30:50.026",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774411,1738783850035,"fUST",-500.0,0.00014535,2,"2025-02-05T19:30:50.035",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774412,1738783850045,"fUST",-1762.94,0.00014535,2,"2025-02-05T19:30:50.045",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774413,1738783850055,"fUST",-500.0,0.00014535,2,"2025-02-05T19:30:50.055",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774414,1738783850070,"fUST",-500.0,0.00014535,2,"2025-02-05T19:30:50.070",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774415,1738783850079,"fUST",-500.0,0.00014535,2,"2025-02-05T19:30:50.079",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774416,1738783850090,"fUST",-500.0,0.00014535,2,"2025-02-05T19:30:50.090",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774417,1738783850099,"fUST",-874.4,0.00014535,2,"2025-02-05T19:30:50.099",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774418,1738783850109,"fUST",-2357.31,0.00014535,2,"2025-02-05T19:30:50.109",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774419,1738783850118,"fUST",-500.0,0.00014535,2,"2025-02-05T19:30:50.118",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774420,1738783850128,"fUST",-500.0,0.00014535,2,"2025-02-05T19:30:50.128",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774421,1738783850137,"fUST",-672.85,0.00014535,2,"2025-02-05T19:30:50.137",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774422,1738783850147,"fUST",-1075.38,0.00014535,2,"2025-02-05T19:30:50.147",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774423,1738783850156,"fUST",-521.84,0.00014535,2,"2025-02-05T19:30:50.156",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774424,1738783850165,"fUST",-676.41,0.00014535,2,"2025-02-05T19:30:50.165",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774425,1738783850175,"fUST",-1244.96,0.00014535,2,"2025-02-05T19:30:50.175",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774426,1738783850184,"fUST",-500.0,0.00014535,2,"2025-02-05T19:30:50.184",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774427,1738783850194,"fUST",-500.0,0.00014535,2,"2025-02-05T19:30:50.194",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774428,1738783850203,"fUST",-738.16,0.00014535,2,"2025-02-05T19:30:50.203",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774429,1738783850212,"fUST",-1464.18,0.00014535,2,"2025-02-05T19:30:50.212",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774430,1738783850221,"fUST",-890.74512022,0.00014535,2,"2025-02-05T19:30:50.221",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774431,1738783850549,"fUST",-1145.37597596,0.00014535,2,"2025-02-05T19:30:50.549",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774432,1738783850566,"fUST",-1891.57890382,0.00014535,2,"2025-02-05T19:30:50.566",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774433,1738783850576,"fUST",-500.0,0.00014535,2,"2025-02-05T19:30:50.576",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774434,1738783850586,"fUST",-500.0,0.00014535,2,"2025-02-05T19:30:50.586",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774435,1738783850596,"fUST",-500.0,0.00014535,2,"2025-02-05T19:30:50.596",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774436,1738783850605,"fUST",-939.86,0.00014535,2,"2025-02-05T19:30:50.605",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774437,1738783850615,"fUST",-4099.71,0.00014535,2,"2025-02-05T19:30:50.615",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774438,1738783850625,"fUST",-500.0,0.00014535,2,"2025-02-05T19:30:50.625",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774439,1738783850635,"fUST",-500.0,0.00014535,2,"2025-02-05T19:30:50.635",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774440,1738783850644,"fUST",-500.0,0.00014535,2,"2025-02-05T19:30:50.644",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774441,1738783850653,"fUST",-500.0,0.00014535,2,"2025-02-05T19:30:50.653",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774442,1738783850663,"fUST",-1117.87,0.00014535,2,"2025-02-05T19:30:50.663",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774443,1738783850673,"fUST",-824.37,0.00014535,2,"2025-02-05T19:30:50.673",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774444,1738783850683,"fUST",-500.0,0.00014535,2,"2025-02-05T19:30:50.683",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774445,1738783850692,"fUST",-591.71221839,0.00014535,2,"2025-02-05T19:30:50.692",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774446,1738783850713,"fUST",-484.48778161,0.00014535,2,"2025-02-05T19:30:50.713",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774447,1738783850723,"fUST",-500.0,0.00014535,2,"2025-02-05T19:30:50.723",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774448,1738783850733,"fUST",-895.51221789,0.00014535,2,"2025-02-05T19:30:50.733",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774449,1738783850745,"fUST",-272.10094707,0.00014535,2,"2025-02-05T19:30:50.745",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774450,1738783850758,"fUST",-2821.53683504,0.00014535,2,"2025-02-05T19:30:50.758",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774451,1738783850768,"fUST",-542.83017521,0.00014535,2,"2025-02-05T19:30:50.768",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774452,1738783850778,"fUST",-500.0,0.00014535,2,"2025-02-05T19:30:50.778",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774453,1738783850787,"fUST",-500.0,0.00014535,2,"2025-02-05T19:30:50.787",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774454,1738783850798,"fUST",-513.44,0.00014535,2,"2025-02-05T19:30:50.798",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774455,1738783850813,"fUST",-678.8,0.00014535,2,"2025-02-05T19:30:50.813",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774456,1738783850823,"fUST",-1506.04,0.00014535,2,"2025-02-05T19:30:50.823",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774457,1738783850833,"fUST",-500.0,0.00014535,2,"2025-02-05T19:30:50.833",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774458,1738783850843,"fUST",-500.0,0.00014535,2,"2025-02-05T19:30:50.843",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774459,1738783850853,"fUST",-500.0,0.00014535,2,"2025-02-05T19:30:50.853",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774460,1738783850863,"fUST",-708.7,0.00014535,2,"2025-02-05T19:30:50.863",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774461,1738783850873,"fUST",-1983.04,0.00014535,2,"2025-02-05T19:30:50.873",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774462,1738783850883,"fUST",-577.21,0.00014535,2,"2025-02-05T19:30:50.883",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774463,1738783850893,"fUST",-151.0,0.00014535,2,"2025-02-05T19:30:50.893",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774464,1738783850903,"fUST",-501.0601315,0.00014535,2,"2025-02-05T19:30:50.903",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774465,1738783850914,"fUST",-500.0,0.00014535,2,"2025-02-05T19:30:50.914",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774466,1738783850923,"fUST",-151.0,0.00014535,2,"2025-02-05T19:30:50.923",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774467,1738783850932,"fUST",-561.34,0.00014535,2,"2025-02-05T19:30:50.932",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774468,1738783850943,"fUST",-965.95,0.00014535,2,"2025-02-05T19:30:50.943",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774469,1738783850953,"fUST",-500.0,0.00014535,2,"2025-02-05T19:30:50.953",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774470,1738783850962,"fUST",-3850.29,0.00014535,2,"2025-02-05T19:30:50.962",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774471,1738783850972,"fUST",-1211.1,0.00014535,2,"2025-02-05T19:30:50.972",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774472,1738783850982,"fUST",-163.703266,0.00014535,2,"2025-02-05T19:30:50.982",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774473,1738783850991,"fUST",-163.703266,0.00014535,2,"2025-02-05T19:30:50.991",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774474,1738783851001,"fUST",-151.0,0.00014535,2,"2025-02-05T19:30:51.001",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774475,1738783851011,"fUST",-151.0,0.00014536,2,"2025-02-05T19:30:51.011",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774476,1738783851021,"fUST",-993.78317349,0.0001457,2,"2025-02-05T19:30:51.021",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774477,1738783851031,"fUST",-204.08521611,0.0001457,2,"2025-02-05T19:30:51.031",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774478,1738783851041,"fUST",-204.08,0.0001457,2,"2025-02-05T19:30:51.041",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774479,1738783851050,"fUST",-153.0,0.00014578,2,"2025-02-05T19:30:51.050",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774480,1738783851063,"fUST",-153.0,0.00014578,2,"2025-02-05T19:30:51.063",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774481,1738783851073,"fUST",-153.0,0.00014578,2,"2025-02-05T19:30:51.073",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774482,1738783851082,"fUST",-153.0,0.00014578,2,"2025-02-05T19:30:51.082",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774483,1738783851092,"fUST",-153.0,0.00014578,2,"2025-02-05T19:30:51.092",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774484,1738783851102,"fUST",-153.0,0.00014578,2,"2025-02-05T19:30:51.102",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774485,1738783851111,"fUST",-153.0,0.00014578,2,"2025-02-05T19:30:51.111",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774486,1738783851121,"fUST",-153.0,0.00014578,2,"2025-02-05T19:30:51.121",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774487,1738783851131,"fUST",-153.0,0.00014578,2,"2025-02-05T19:30:51.131",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774488,1738783851140,"fUST",-153.0,0.00014578,2,"2025-02-05T19:30:51.140",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774489,1738783851150,"fUST",-153.0,0.00014578,2,"2025-02-05T19:30:51.150",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774490,1738783851159,"fUST",-153.0,0.00014578,2,"2025-02-05T19:30:51.159",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774491,1738783851169,"fUST",-153.0,0.00014578,2,"2025-02-05T19:30:51.169",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774492,1738783851179,"fUST",-153.0,0.00014578,2,"2025-02-05T19:30:51.179",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774493,1738783851188,"fUST",-153.0,0.00014578,2,"2025-02-05T19:30:51.188",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774494,1738783851198,"fUST",-153.0,0.00014578,2,"2025-02-05T19:30:51.198",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774495,1738783851207,"fUST",-153.0,0.00014578,2,"2025-02-05T19:30:51.207",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774496,1738783851217,"fUST",-153.0,0.00014578,2,"2025-02-05T19:30:51.217",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774497,1738783851226,"fUST",-153.0,0.00014578,2,"2025-02-05T19:30:51.226",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774498,1738783851236,"fUST",-153.0,0.00014578,2,"2025-02-05T19:30:51.236",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774499,1738783851245,"fUST",-153.0,0.00014578,2,"2025-02-05T19:30:51.245",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774500,1738783851254,"fUST",-153.0,0.00014578,2,"2025-02-05T19:30:51.254",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774501,1738783851264,"fUST",-365.384098,0.00014578,2,"2025-02-05T19:30:51.264",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774502,1738783851275,"fUST",-365.384098,0.00014578,2,"2025-02-05T19:30:51.275",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774503,1738783851284,"fUST",-153.0,0.00014578,2,"2025-02-05T19:30:51.284",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774504,1738783851293,"fUST",-354.6451938,0.000146,2,"2025-02-05T19:30:51.293",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774505,1738783851303,"fUST",-1916.43,0.0001462,2,"2025-02-05T19:30:51.303",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774506,1738783851316,"fUST",-509.57699855,0.0001462,2,"2025-02-05T19:30:51.316",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774507,1738783851326,"fUST",-598.28,0.0001462,2,"2025-02-05T19:30:51.326",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774508,1738783851335,"fUST",-937.64,0.0001462,2,"2025-02-05T19:30:51.335",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774509,1738783851345,"fUST",-500.0,0.0001462,2,"2025-02-05T19:30:51.345",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774510,1738783851355,"fUST",-959.51,0.0001462,2,"2025-02-05T19:30:51.355",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774511,1738783851367,"fUST",-1000.0,0.0001462,2,"2025-02-05T19:30:51.367",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774512,1738783851377,"fUST",-656.65,0.0001462,2,"2025-02-05T19:30:51.377",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774513,1738783851387,"fUST",-500.0,0.0001462,2,"2025-02-05T19:30:51.387",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774514,1738783851399,"fUST",-500.0,0.0001462,2,"2025-02-05T19:30:51.399",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774515,1738783851410,"fUST",-500.0,0.0001462,2,"2025-02-05T19:30:51.410",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774516,1738783851419,"fUST",-500.0,0.0001462,2,"2025-02-05T19:30:51.419",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774517,1738783851429,"fUST",-500.0,0.0001462,2,"2025-02-05T19:30:51.429",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774518,1738783851438,"fUST",-500.0,0.0001462,2,"2025-02-05T19:30:51.438",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774519,1738783851448,"fUST",-500.0,0.0001462,2,"2025-02-05T19:30:51.448",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774520,1738783851459,"fUST",-368.09917147,0.0001462,2,"2025-02-05T19:30:51.459",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774521,1738783851469,"fUST",-918.78,0.0001462,2,"2025-02-05T19:30:51.469",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774522,1738783851479,"fUST",-500.0,0.0001462,2,"2025-02-05T19:30:51.479",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774523,1738783851489,"fUST",-501.14780937,0.0001462,2,"2025-02-05T19:30:51.489",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774524,1738783851498,"fUST",-204.98644075,0.0001462,2,"2025-02-05T19:30:51.498",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774525,1738783851508,"fUST",-504.22762215,0.0001462,2,"2025-02-05T19:30:51.508",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774526,1738783851517,"fUST",-500.0,0.0001462,2,"2025-02-05T19:30:51.517",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774527,1738783851527,"fUST",-500.0,0.0001462,2,"2025-02-05T19:30:51.527",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774528,1738783851536,"fUST",-500.0,0.0001462,2,"2025-02-05T19:30:51.536",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774529,1738783851546,"fUST",-500.0,0.0001462,2,"2025-02-05T19:30:51.546",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774530,1738783851556,"fUST",-1374.79,0.0001462,2,"2025-02-05T19:30:51.556",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774531,1738783851569,"fUST",-977.43,0.0001462,2,"2025-02-05T19:30:51.569",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774532,1738783851579,"fUST",-500.0,0.0001462,2,"2025-02-05T19:30:51.579",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774533,1738783851588,"fUST",-500.0,0.0001462,2,"2025-02-05T19:30:51.588",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774534,1738783851598,"fUST",-503.64867428,0.0001462,2,"2025-02-05T19:30:51.598",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774535,1738783851608,"fUST",-500.0,0.0001462,2,"2025-02-05T19:30:51.608",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774536,1738783851617,"fUST",-715.54,0.0001462,2,"2025-02-05T19:30:51.617",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774537,1738783851761,"fUST",-500.0,0.0001462,2,"2025-02-05T19:30:51.761",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774538,1738783851771,"fUST",-500.0,0.0001462,2,"2025-02-05T19:30:51.771",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774539,1738783851780,"fUST",-500.0,0.0001462,2,"2025-02-05T19:30:51.780",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774540,1738783851789,"fUST",-435.56365965,0.0001462,2,"2025-02-05T19:30:51.789",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774541,1738783851799,"fUST",-500.0,0.0001462,2,"2025-02-05T19:30:51.799",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774542,1738783851810,"fUST",-500.0,0.0001462,2,"2025-02-05T19:30:51.810",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774543,1738783851820,"fUST",-910.42,0.0001462,2,"2025-02-05T19:30:51.820",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774544,1738783851829,"fUST",-500.0,0.0001462,2,"2025-02-05T19:30:51.829",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774545,1738783851839,"fUST",-500.0,0.0001462,2,"2025-02-05T19:30:51.839",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774546,1738783851849,"fUST",-500.0,0.0001462,2,"2025-02-05T19:30:51.849",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774547,1738783851859,"fUST",-530.8,0.0001462,2,"2025-02-05T19:30:51.859",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774548,1738783851868,"fUST",-500.0,0.0001462,2,"2025-02-05T19:30:51.868",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774549,1738783851878,"fUST",-500.0,0.0001462,2,"2025-02-05T19:30:51.878",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774550,1738783851887,"fUST",-500.0,0.0001462,2,"2025-02-05T19:30:51.887",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774551,1738783851897,"fUST",-500.0,0.0001462,2,"2025-02-05T19:30:51.897",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774552,1738783851906,"fUST",-500.0,0.0001462,2,"2025-02-05T19:30:51.906",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774553,1738783851916,"fUST",-151.0,0.0001462,2,"2025-02-05T19:30:51.916",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774554,1738783851926,"fUST",-296.54244,0.0001462,2,"2025-02-05T19:30:51.926",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774555,1738783851936,"fUST",-151.0,0.00014621,2,"2025-02-05T19:30:51.936",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774556,1738783851946,"fUST",-151.0,0.00014622,2,"2025-02-05T19:30:51.946",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774557,1738783851955,"fUST",-500.0,0.00014668,2,"2025-02-05T19:30:51.955",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774558,1738783851965,"fUST",-5265.76,0.00014668,2,"2025-02-05T19:30:51.965",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774559,1738783851976,"fUST",-1198.3,0.00014668,2,"2025-02-05T19:30:51.976",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774560,1738783851985,"fUST",-1891.43,0.00014668,2,"2025-02-05T19:30:51.985",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774561,1738783851995,"fUST",-931.84,0.00014668,2,"2025-02-05T19:30:51.995",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774562,1738783852005,"fUST",-500.0,0.00014668,2,"2025-02-05T19:30:52.005",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774563,1738783852014,"fUST",-2958.89,0.00014668,2,"2025-02-05T19:30:52.014",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774564,1738783852023,"fUST",-500.0,0.00014668,2,"2025-02-05T19:30:52.023",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774565,1738783852033,"fUST",-649.24,0.00014668,2,"2025-02-05T19:30:52.033",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774566,1738783852042,"fUST",-500.0,0.00014668,2,"2025-02-05T19:30:52.042",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774567,1738783852052,"fUST",-673.07,0.00014668,2,"2025-02-05T19:30:52.052",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774568,1738783852065,"fUST",-7494.95,0.00014668,2,"2025-02-05T19:30:52.065",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774569,1738783852074,"fUST",-605.55,0.00014668,2,"2025-02-05T19:30:52.074",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774570,1738783852084,"fUST",-500.0,0.00014668,2,"2025-02-05T19:30:52.084",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774571,1738783852093,"fUST",-536.06,0.00014669,2,"2025-02-05T19:30:52.093",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774572,1738783852102,"fUST",-500.0,0.00014669,2,"2025-02-05T19:30:52.102",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774573,1738783852112,"fUST",-13285.26,0.00014669,2,"2025-02-05T19:30:52.112",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774574,1738783852122,"fUST",-500.0,0.00014669,2,"2025-02-05T19:30:52.122",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774575,1738783852131,"fUST",-5144.4,0.00014669,2,"2025-02-05T19:30:52.131",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774576,1738783852140,"fUST",-2904.12,0.00014669,2,"2025-02-05T19:30:52.140",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774577,1738783852150,"fUST",-500.0,0.00014669,2,"2025-02-05T19:30:52.150",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774578,1738783852159,"fUST",-6647.44,0.00014669,2,"2025-02-05T19:30:52.159",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774579,1738783852169,"fUST",-2467.2,0.00014669,2,"2025-02-05T19:30:52.169",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774580,1738783852179,"fUST",-500.0,0.00014669,2,"2025-02-05T19:30:52.179",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774581,1738783852188,"fUST",-500.0,0.00014669,2,"2025-02-05T19:30:52.188",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774582,1738783852197,"fUST",-535.2,0.00014669,2,"2025-02-05T19:30:52.197",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774583,1738783852207,"fUST",-1036.42,0.00014669,2,"2025-02-05T19:30:52.207",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774584,1738783852216,"fUST",-1007.45,0.00014669,2,"2025-02-05T19:30:52.216",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774585,1738783852226,"fUST",-500.0,0.00014669,2,"2025-02-05T19:30:52.226",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774586,1738783852236,"fUST",-500.0,0.00014669,2,"2025-02-05T19:30:52.236",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774587,1738783852246,"fUST",-2679.17,0.00014669,2,"2025-02-05T19:30:52.246",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774588,1738783852256,"fUST",-880.75,0.00014669,2,"2025-02-05T19:30:52.256",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774589,1738783852265,"fUST",-6760.09,0.00014669,2,"2025-02-05T19:30:52.265",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774590,1738783852275,"fUST",-11653.06,0.00014669,2,"2025-02-05T19:30:52.275",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774591,1738783852284,"fUST",-2604.72,0.00014669,2,"2025-02-05T19:30:52.284",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774592,1738783852294,"fUST",-500.0,0.00014669,2,"2025-02-05T19:30:52.294",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774593,1738783852303,"fUST",-556.22,0.00014669,2,"2025-02-05T19:30:52.303",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774594,1738783852317,"fUST",-657.05,0.00014669,2,"2025-02-05T19:30:52.317",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774595,1738783852327,"fUST",-2683.39,0.00014669,2,"2025-02-05T19:30:52.327",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774596,1738783852337,"fUST",-500.0,0.00014669,2,"2025-02-05T19:30:52.337",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774597,1738783852346,"fUST",-8109.83,0.00014669,2,"2025-02-05T19:30:52.346",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774598,1738783852355,"fUST",-2927.82943065,0.00014669,2,"2025-02-05T19:30:52.355",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774599,1738783852617,"fUST",-761.99,0.00014396,2,"2025-02-05T19:30:52.617",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774600,1738783852627,"fUST",-500.0,0.00014396,2,"2025-02-05T19:30:52.627",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774601,1738783852637,"fUST",-761.99,0.00014533,2,"2025-02-05T19:30:52.637",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774602,1738783852647,"fUST",-500.0,0.00014533,2,"2025-02-05T19:30:52.647",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774603,1738783852657,"fUST",-1197.60056935,0.00014669,2,"2025-02-05T19:30:52.657",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774604,1738783852667,"fUST",-2837.27,0.00014669,2,"2025-02-05T19:30:52.667",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774605,1738783852676,"fUST",-500.0,0.00014669,2,"2025-02-05T19:30:52.676",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774606,1738783852685,"fUST",-132.14943065,0.00014669,2,"2025-02-05T19:30:52.685",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774608,1738783968792,"fUST",3498.12,0.00020424,120,"2025-02-05T19:32:48.792",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774648,1738785032895,"fUST",-300.0,0.00012834,2,"2025-02-05T19:50:32.895",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774649,1738785032905,"fUST",-4368.92594977,0.00012835,2,"2025-02-05T19:50:32.905",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774652,1738785032917,"fUST",-6681.91432643,0.00012835,2,"2025-02-05T19:50:32.917",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774653,1738785032926,"fUST",-251.3945231,0.00013076,2,"2025-02-05T19:50:32.926",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774655,1738785032935,"fUST",-236.88153533,0.00013598,2,"2025-02-05T19:50:32.935",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774657,1738785032944,"fUST",-500.0,0.00013698,2,"2025-02-05T19:50:32.944",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774659,1738785032954,"fUST",-1044.56,0.00013698,2,"2025-02-05T19:50:32.954",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774661,1738785032963,"fUST",-500.0,0.00013698,2,"2025-02-05T19:50:32.963",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774663,1738785032973,"fUST",-500.0,0.00013698,2,"2025-02-05T19:50:32.973",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774665,1738785032982,"fUST",-2629.92,0.00013698,2,"2025-02-05T19:50:32.982",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774667,1738785032992,"fUST",-556.39,0.00013698,2,"2025-02-05T19:50:32.992",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774668,1738785033001,"fUST",-500.0,0.00013698,2,"2025-02-05T19:50:33.001",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774670,1738785033011,"fUST",-2028.56,0.00013698,2,"2025-02-05T19:50:33.011",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774672,1738785033021,"fUST",-500.0,0.00013698,2,"2025-02-05T19:50:33.021",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774674,1738785033033,"fUST",-516.61,0.00013698,2,"2025-02-05T19:50:33.033",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774676,1738785033043,"fUST",-1601.04,0.00013698,2,"2025-02-05T19:50:33.043",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774678,1738785033054,"fUST",-902.5,0.00013698,2,"2025-02-05T19:50:33.054",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774680,1738785033064,"fUST",-1388.67,0.00013698,2,"2025-02-05T19:50:33.064",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774681,1738785033074,"fUST",-500.0,0.00013698,2,"2025-02-05T19:50:33.074",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774683,1738785033084,"fUST",-500.0,0.00013698,2,"2025-02-05T19:50:33.084",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774685,1738785033095,"fUST",-500.0,0.00013698,2,"2025-02-05T19:50:33.095",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774687,1738785033106,"fUST",-2408.06,0.00013698,2,"2025-02-05T19:50:33.106",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774689,1738785033117,"fUST",-500.0,0.00013698,2,"2025-02-05T19:50:33.117",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774691,1738785033127,"fUST",-500.0,0.00013698,2,"2025-02-05T19:50:33.127",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774693,1738785033138,"fUST",-500.0,0.00013698,2,"2025-02-05T19:50:33.138",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774695,1738785033149,"fUST",-614.63,0.00013698,2,"2025-02-05T19:50:33.149",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774696,1738785033159,"fUST",-500.0,0.00013698,2,"2025-02-05T19:50:33.159",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774698,1738785033169,"fUST",-1561.11,0.00013698,2,"2025-02-05T19:50:33.169",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774700,1738785033179,"fUST",-1607.34,0.00013698,2,"2025-02-05T19:50:33.179",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774702,1738785033189,"fUST",-1461.05,0.00013698,2,"2025-02-05T19:50:33.189",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774704,1738785033199,"fUST",-500.0,0.00013698,2,"2025-02-05T19:50:33.199",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774706,1738785033210,"fUST",-733.48,0.00013698,2,"2025-02-05T19:50:33.210",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774708,1738785033220,"fUST",-500.0,0.00013698,2,"2025-02-05T19:50:33.220",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774710,1738785033230,"fUST",-500.0,0.00013698,2,"2025-02-05T19:50:33.230",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774712,1738785033240,"fUST",-492.00233006,0.00013698,2,"2025-02-05T19:50:33.240",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774714,1738785033253,"fUST",-1394.17,0.00013698,2,"2025-02-05T19:50:33.253",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774716,1738785033263,"fUST",-1068.4,0.00013698,2,"2025-02-05T19:50:33.263",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774717,1738785033273,"fUST",-500.0,0.00013698,2,"2025-02-05T19:50:33.273",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774718,1738785033285,"fUST",-2298.14,0.00013698,2,"2025-02-05T19:50:33.285",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774719,1738785033296,"fUST",-637.81,0.00013698,2,"2025-02-05T19:50:33.296",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774721,1738785033307,"fUST",-500.0,0.00013698,2,"2025-02-05T19:50:33.307",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774723,1738785033317,"fUST",-640.65,0.00013698,2,"2025-02-05T19:50:33.317",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774725,1738785033328,"fUST",-612.74,0.00013698,2,"2025-02-05T19:50:33.328",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774727,1738785033339,"fUST",-986.42,0.00013698,2,"2025-02-05T19:50:33.339",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774729,1738785033350,"fUST",-500.0,0.00013698,2,"2025-02-05T19:50:33.350",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774731,1738785033360,"fUST",-498.49666282,0.00013698,2,"2025-02-05T19:50:33.360",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774733,1738785033370,"fUST",-500.0,0.00013698,2,"2025-02-05T19:50:33.370",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774734,1738785033381,"fUST",-500.0,0.00013698,2,"2025-02-05T19:50:33.381",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774736,1738785033391,"fUST",-1866.88,0.00013698,2,"2025-02-05T19:50:33.391",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774738,1738785033401,"fUST",-500.0,0.00013698,2,"2025-02-05T19:50:33.401",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774740,1738785033411,"fUST",-500.0,0.00013698,2,"2025-02-05T19:50:33.411",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774742,1738785033422,"fUST",-500.0,0.00013698,2,"2025-02-05T19:50:33.422",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774744,1738785033433,"fUST",-500.0,0.00013698,2,"2025-02-05T19:50:33.433",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774746,1738785033444,"fUST",-500.0,0.00013698,2,"2025-02-05T19:50:33.444",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774748,1738785033454,"fUST",-500.0,0.00013698,2,"2025-02-05T19:50:33.454",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774749,1738785033464,"fUST",-500.0,0.00013698,2,"2025-02-05T19:50:33.464",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774751,1738785033474,"fUST",-500.0,0.00013698,2,"2025-02-05T19:50:33.474",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774753,1738785033484,"fUST",-500.0,0.00013698,2,"2025-02-05T19:50:33.484",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774755,1738785033495,"fUST",-500.0,0.00013698,2,"2025-02-05T19:50:33.495",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774757,1738785033506,"fUST",-500.0,0.00013698,2,"2025-02-05T19:50:33.506",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774759,1738785033516,"fUST",-608.90386657,0.00013698,2,"2025-02-05T19:50:33.516",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774761,1738785033527,"fUST",-500.0,0.00013698,2,"2025-02-05T19:50:33.527",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774763,1738785033538,"fUST",-500.0,0.00013698,2,"2025-02-05T19:50:33.538",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774765,1738785033548,"fUST",-501.03498578,0.00013698,2,"2025-02-05T19:50:33.548",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774766,1738785033558,"fUST",-500.0,0.00013698,2,"2025-02-05T19:50:33.558",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774768,1738785033569,"fUST",-500.0,0.00013698,2,"2025-02-05T19:50:33.569",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774770,1738785033580,"fUST",-500.0,0.00013698,2,"2025-02-05T19:50:33.580",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774772,1738785033590,"fUST",-500.0,0.00013698,2,"2025-02-05T19:50:33.590",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774774,1738785033601,"fUST",-502.84261046,0.00013698,2,"2025-02-05T19:50:33.601",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774776,1738785033612,"fUST",-500.0,0.00013698,2,"2025-02-05T19:50:33.612",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774778,1738785033624,"fUST",-500.0,0.00013698,2,"2025-02-05T19:50:33.624",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774780,1738785033635,"fUST",-500.0,0.00013698,2,"2025-02-05T19:50:33.635",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774781,1738785033645,"fUST",-500.0,0.00013698,2,"2025-02-05T19:50:33.645",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774783,1738785033656,"fUST",-500.0,0.00013698,2,"2025-02-05T19:50:33.656",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774785,1738785033666,"fUST",-500.0,0.00013698,2,"2025-02-05T19:50:33.666",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774787,1738785033678,"fUST",-500.0,0.00013698,2,"2025-02-05T19:50:33.678",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774789,1738785033688,"fUST",-501.72,0.00013698,2,"2025-02-05T19:50:33.688",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774791,1738785033698,"fUST",-7232.96,0.00013698,2,"2025-02-05T19:50:33.698",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774793,1738785033708,"fUST",-500.0,0.00013698,2,"2025-02-05T19:50:33.708",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774795,1738785033718,"fUST",-4024.27,0.00013698,2,"2025-02-05T19:50:33.718",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774796,1738785033728,"fUST",-1575.98,0.00013698,2,"2025-02-05T19:50:33.728",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774798,1738785033739,"fUST",-717.52,0.00013698,2,"2025-02-05T19:50:33.739",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774800,1738785033751,"fUST",-500.0,0.00013698,2,"2025-02-05T19:50:33.751",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774802,1738785033761,"fUST",-500.0,0.00013698,2,"2025-02-05T19:50:33.761",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774804,1738785033772,"fUST",-1169.41,0.00013698,2,"2025-02-05T19:50:33.772",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774806,1738785033787,"fUST",-2858.11,0.00013698,2,"2025-02-05T19:50:33.787",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774808,1738785033800,"fUST",-2987.38,0.00013698,2,"2025-02-05T19:50:33.800",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774810,1738785033810,"fUST",-601.15,0.00013698,2,"2025-02-05T19:50:33.810",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774812,1738785033821,"fUST",-542.8,0.00013698,2,"2025-02-05T19:50:33.821",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774813,1738785033834,"fUST",-500.0,0.00013698,2,"2025-02-05T19:50:33.834",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774815,1738785033845,"fUST",-500.0,0.00013698,2,"2025-02-05T19:50:33.845",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774817,1738785033855,"fUST",-500.0,0.00013698,2,"2025-02-05T19:50:33.855",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774819,1738785033866,"fUST",-500.0,0.00013698,2,"2025-02-05T19:50:33.866",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774821,1738785033877,"fUST",-500.0,0.00013698,2,"2025-02-05T19:50:33.877",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774823,1738785033886,"fUST",-500.0,0.00013698,2,"2025-02-05T19:50:33.886",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774825,1738785033897,"fUST",-500.0,0.00013698,2,"2025-02-05T19:50:33.897",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774827,1738785033906,"fUST",-1033.03,0.00013698,2,"2025-02-05T19:50:33.906",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774828,1738785033917,"fUST",-500.0,0.00013698,2,"2025-02-05T19:50:33.917",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774830,1738785033927,"fUST",-500.0,0.00013698,2,"2025-02-05T19:50:33.927",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774832,1738785033938,"fUST",-2676.13,0.00013698,2,"2025-02-05T19:50:33.938",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774834,1738785033948,"fUST",-500.0,0.00013698,2,"2025-02-05T19:50:33.948",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774836,1738785033958,"fUST",-500.0,0.00013698,2,"2025-02-05T19:50:33.958",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774838,1738785033968,"fUST",-500.0,0.00013698,2,"2025-02-05T19:50:33.968",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774840,1738785033978,"fUST",-500.0,0.00013698,2,"2025-02-05T19:50:33.978",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774842,1738785033988,"fUST",-500.0,0.00013698,2,"2025-02-05T19:50:33.988",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774844,1738785033998,"fUST",-513.72,0.00013698,2,"2025-02-05T19:50:33.998",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774845,1738785034008,"fUST",-500.0,0.00013698,2,"2025-02-05T19:50:34.008",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774847,1738785034018,"fUST",-500.0,0.00013698,2,"2025-02-05T19:50:34.018",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774849,1738785034029,"fUST",-500.0,0.00013698,2,"2025-02-05T19:50:34.029",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774851,1738785034045,"fUST",-3727.1,0.00013698,2,"2025-02-05T19:50:34.045",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774853,1738785034056,"fUST",-708.22,0.00013698,2,"2025-02-05T19:50:34.056",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774855,1738785034066,"fUST",-500.0,0.00013698,2,"2025-02-05T19:50:34.066",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774857,1738785034077,"fUST",-500.0,0.00013698,2,"2025-02-05T19:50:34.077",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774859,1738785034088,"fUST",-500.0,0.00013698,2,"2025-02-05T19:50:34.088",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774861,1738785034098,"fUST",-895.4,0.00013698,2,"2025-02-05T19:50:34.098",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774862,1738785034108,"fUST",-500.0,0.00013698,2,"2025-02-05T19:50:34.108",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774864,1738785034119,"fUST",-1188.25,0.00013698,2,"2025-02-05T19:50:34.119",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774866,1738785034130,"fUST",-500.0,0.00013698,2,"2025-02-05T19:50:34.130",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774868,1738785034141,"fUST",-500.0,0.00013698,2,"2025-02-05T19:50:34.141",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774870,1738785034152,"fUST",-500.0,0.00013698,2,"2025-02-05T19:50:34.152",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774872,1738785034162,"fUST",-500.0,0.00013698,2,"2025-02-05T19:50:34.162",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774874,1738785034173,"fUST",-500.0,0.00013698,2,"2025-02-05T19:50:34.173",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774876,1738785034183,"fUST",-500.0,0.00013698,2,"2025-02-05T19:50:34.183",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774877,1738785034193,"fUST",-500.0,0.00013698,2,"2025-02-05T19:50:34.193",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774879,1738785034203,"fUST",-886.1,0.00013698,2,"2025-02-05T19:50:34.203",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774881,1738785034213,"fUST",-500.0,0.00013698,2,"2025-02-05T19:50:34.213",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774883,1738785034222,"fUST",-500.0,0.00013698,2,"2025-02-05T19:50:34.222",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774885,1738785034232,"fUST",-500.0,0.00013698,2,"2025-02-05T19:50:34.232",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774887,1738785034243,"fUST",-500.0,0.00013698,2,"2025-02-05T19:50:34.243",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774889,1738785034252,"fUST",-517.24,0.00013698,2,"2025-02-05T19:50:34.252",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774890,1738785034262,"fUST",-500.0,0.00013698,2,"2025-02-05T19:50:34.262",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774892,1738785034272,"fUST",-4967.59,0.00013698,2,"2025-02-05T19:50:34.272",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774894,1738785034282,"fUST",-570.62,0.00013698,2,"2025-02-05T19:50:34.282",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774896,1738785034299,"fUST",-12821.96,0.00013698,2,"2025-02-05T19:50:34.299",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774898,1738785034308,"fUST",-733.13,0.00013698,2,"2025-02-05T19:50:34.308",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774900,1738785034319,"fUST",-2803.95,0.00013698,2,"2025-02-05T19:50:34.319",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774902,1738785034330,"fUST",-501.60455373,0.00013698,2,"2025-02-05T19:50:34.330",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774904,1738785034340,"fUST",-500.0,0.00013698,2,"2025-02-05T19:50:34.340",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774906,1738785034351,"fUST",-620.59697866,0.00013698,2,"2025-02-05T19:50:34.351",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774907,1738785034361,"fUST",-5232.29,0.00013698,2,"2025-02-05T19:50:34.361",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774909,1738785034371,"fUST",-500.0,0.00013698,2,"2025-02-05T19:50:34.371",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774911,1738785034381,"fUST",-673.34,0.00013698,2,"2025-02-05T19:50:34.381",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774913,1738785034391,"fUST",-500.0,0.00013698,2,"2025-02-05T19:50:34.391",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774915,1738785034402,"fUST",-1459.9,0.00013698,2,"2025-02-05T19:50:34.402",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774917,1738785034412,"fUST",-500.0,0.00013698,2,"2025-02-05T19:50:34.412",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774919,1738785034422,"fUST",-500.0,0.00013698,2,"2025-02-05T19:50:34.422",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774920,1738785034433,"fUST",-2385.23,0.00013698,2,"2025-02-05T19:50:34.433",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774922,1738785034443,"fUST",-1637.4,0.00013698,2,"2025-02-05T19:50:34.443",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774924,1738785034454,"fUST",-1326.79,0.00013698,2,"2025-02-05T19:50:34.454",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774926,1738785034464,"fUST",-500.0,0.00013698,2,"2025-02-05T19:50:34.464",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774928,1738785034474,"fUST",-500.0,0.00013698,2,"2025-02-05T19:50:34.474",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774930,1738785034484,"fUST",-500.0,0.00013698,2,"2025-02-05T19:50:34.484",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774932,1738785034686,"fUST",-500.0,0.00013698,2,"2025-02-05T19:50:34.686",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774933,1738785034696,"fUST",-500.0,0.00013698,2,"2025-02-05T19:50:34.696",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774934,1738785034707,"fUST",-2796.17,0.00013698,2,"2025-02-05T19:50:34.707",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774935,1738785034718,"fUST",-533.19,0.00013698,2,"2025-02-05T19:50:34.718",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774936,1738785034728,"fUST",-500.0,0.00013698,2,"2025-02-05T19:50:34.728",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774937,1738785034738,"fUST",-6423.65,0.00013698,2,"2025-02-05T19:50:34.738",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774938,1738785034751,"fUST",-641.37,0.00013698,2,"2025-02-05T19:50:34.751",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774939,1738785034762,"fUST",-457.20547006,0.00013698,2,"2025-02-05T19:50:34.762",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774946,1738785034855,"fUST",-42.79452994,0.00013698,2,"2025-02-05T19:50:34.855",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774948,1738785034865,"fUST",-986.31,0.00013698,2,"2025-02-05T19:50:34.865",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774950,1738785034875,"fUST",-1169.21,0.00013698,2,"2025-02-05T19:50:34.875",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774952,1738785034884,"fUST",-967.49,0.00013698,2,"2025-02-05T19:50:34.884",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774954,1738785034894,"fUST",-500.0,0.00013698,2,"2025-02-05T19:50:34.894",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774956,1738785034903,"fUST",-500.0,0.00013698,2,"2025-02-05T19:50:34.903",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774958,1738785034913,"fUST",-500.0,0.00013698,2,"2025-02-05T19:50:34.913",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774960,1738785034923,"fUST",-500.0,0.00013698,2,"2025-02-05T19:50:34.923",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774962,1738785034933,"fUST",-5084.36,0.00013698,2,"2025-02-05T19:50:34.933",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774964,1738785034942,"fUST",-500.0,0.00013698,2,"2025-02-05T19:50:34.942",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351774966,1738785034954,"fUST",-114.83543006,0.00013698,2,"2025-02-05T19:50:34.954",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351775234,1738785038800,"fUST",-1552.82456994,0.00013698,2,"2025-02-05T19:50:38.800",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351775235,1738785038810,"fUST",-500.0,0.00013698,2,"2025-02-05T19:50:38.810",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351775236,1738785038820,"fUST",-500.0,0.00013698,2,"2025-02-05T19:50:38.820",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351775237,1738785038830,"fUST",-1103.06,0.00013698,2,"2025-02-05T19:50:38.830",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351775238,1738785038839,"fUST",-676.42,0.00013698,2,"2025-02-05T19:50:38.839",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351775239,1738785038849,"fUST",-500.0,0.00013698,2,"2025-02-05T19:50:38.849",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351775240,1738785038858,"fUST",-500.0,0.00013698,2,"2025-02-05T19:50:38.858",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351775241,1738785038867,"fUST",-1014.07,0.00013698,2,"2025-02-05T19:50:38.867",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351775242,1738785038878,"fUST",-547.71,0.00013698,2,"2025-02-05T19:50:38.878",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351775243,1738785038887,"fUST",-842.43,0.00013698,2,"2025-02-05T19:50:38.887",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351775244,1738785038897,"fUST",-500.0,0.00013698,2,"2025-02-05T19:50:38.897",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351775245,1738785038907,"fUST",-2588.38,0.00013698,2,"2025-02-05T19:50:38.907",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351775246,1738785038916,"fUST",-500.0,0.00013698,2,"2025-02-05T19:50:38.916",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351775247,1738785038925,"fUST",-1833.45,0.00013698,2,"2025-02-05T19:50:38.925",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351775248,1738785038934,"fUST",-500.0,0.00013698,2,"2025-02-05T19:50:38.934",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351775249,1738785038944,"fUST",-623.74,0.00013698,2,"2025-02-05T19:50:38.944",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351775250,1738785038953,"fUST",-500.0,0.00013698,2,"2025-02-05T19:50:38.953",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351775251,1738785038962,"fUST",-6516.58,0.00013698,2,"2025-02-05T19:50:38.962",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351775252,1738785038971,"fUST",-1895.24,0.00013698,2,"2025-02-05T19:50:38.971",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351775253,1738785038980,"fUST",-539.26,0.00013698,2,"2025-02-05T19:50:38.980",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351775254,1738785038989,"fUST",-500.0,0.00013698,2,"2025-02-05T19:50:38.989",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351775256,1738785038999,"fUST",-500.0,0.00013698,2,"2025-02-05T19:50:38.999",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351775258,1738785039008,"fUST",-500.0,0.00013698,2,"2025-02-05T19:50:39.008",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351775259,1738785039018,"fUST",-11265.77,0.00013698,2,"2025-02-05T19:50:39.018",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351775261,1738785039028,"fUST",-500.0,0.00013698,2,"2025-02-05T19:50:39.028",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351775263,1738785039039,"fUST",-864.89,0.00013698,2,"2025-02-05T19:50:39.039",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351775265,1738785039049,"fUST",-500.0,0.00013698,2,"2025-02-05T19:50:39.049",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351775267,1738785039058,"fUST",-500.0,0.00013698,2,"2025-02-05T19:50:39.058",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351775269,1738785039067,"fUST",-500.0,0.00013698,2,"2025-02-05T19:50:39.067",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351775271,1738785039077,"fUST",-500.0,0.00013698,2,"2025-02-05T19:50:39.077",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351775273,1738785039086,"fUST",-329.93248114,0.00013698,2,"2025-02-05T19:50:39.086",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351775275,1738785039096,"fUST",-500.0,0.00013698,2,"2025-02-05T19:50:39.096",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351775277,1738785039105,"fUST",-500.0,0.00013698,2,"2025-02-05T19:50:39.105",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351775279,1738785039115,"fUST",-500.0,0.00013698,2,"2025-02-05T19:50:39.115",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351775281,1738785039124,"fUST",-500.0,0.00013698,2,"2025-02-05T19:50:39.124",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351775283,1738785039135,"fUST",-2856.44,0.00013698,2,"2025-02-05T19:50:39.135",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351775285,1738785039145,"fUST",-553.88,0.00013698,2,"2025-02-05T19:50:39.145",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351775287,1738785039155,"fUST",-500.0,0.00013698,2,"2025-02-05T19:50:39.155",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351775289,1738785039164,"fUST",-500.0,0.00013698,2,"2025-02-05T19:50:39.164",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351775291,1738785039174,"fUST",-500.0,0.00013698,2,"2025-02-05T19:50:39.174",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351775293,1738785039183,"fUST",-913.85,0.00013698,2,"2025-02-05T19:50:39.183",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351775295,1738785039192,"fUST",-500.0,0.00013698,2,"2025-02-05T19:50:39.192",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351775297,1738785039202,"fUST",-500.0,0.00013698,2,"2025-02-05T19:50:39.202",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351775299,1738785039211,"fUST",-2517.03,0.00013698,2,"2025-02-05T19:50:39.211",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351775301,1738785039221,"fUST",-501.7663596,0.00013698,2,"2025-02-05T19:50:39.221",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351775303,1738785039230,"fUST",-500.0,0.00013698,2,"2025-02-05T19:50:39.230",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351775305,1738785039239,"fUST",-629.67,0.00013698,2,"2025-02-05T19:50:39.239",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351775307,1738785039249,"fUST",-500.0,0.00013698,2,"2025-02-05T19:50:39.249",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351775309,1738785039258,"fUST",-500.0,0.00013698,2,"2025-02-05T19:50:39.258",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351775311,1738785039267,"fUST",-655.15,0.00013698,2,"2025-02-05T19:50:39.267",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351775313,1738785039277,"fUST",-500.0,0.00013698,2,"2025-02-05T19:50:39.277",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351775315,1738785039289,"fUST",-2592.42,0.00013698,2,"2025-02-05T19:50:39.289",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351775317,1738785039299,"fUST",-500.0,0.00013698,2,"2025-02-05T19:50:39.299",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351775319,1738785039309,"fUST",-506.91672502,0.00013698,2,"2025-02-05T19:50:39.309",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351775321,1738785039318,"fUST",-564.69,0.00013698,2,"2025-02-05T19:50:39.318",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351775323,1738785039328,"fUST",-2851.07,0.00013698,2,"2025-02-05T19:50:39.328",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351775325,1738785039337,"fUST",-500.0,0.00013698,2,"2025-02-05T19:50:39.337",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351775327,1738785039347,"fUST",-7526.77,0.00013698,2,"2025-02-05T19:50:39.347",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351775329,1738785039356,"fUST",-500.0,0.00013698,2,"2025-02-05T19:50:39.356",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351775331,1738785039366,"fUST",-500.0,0.00013698,2,"2025-02-05T19:50:39.366",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351775333,1738785039374,"fUST",-500.0,0.00013698,2,"2025-02-05T19:50:39.374",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351775335,1738785039383,"fUST",-536.65,0.00013698,2,"2025-02-05T19:50:39.383",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351775337,1738785039393,"fUST",-500.0,0.00013698,2,"2025-02-05T19:50:39.393",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351775339,1738785039402,"fUST",-37981.62,0.00013698,2,"2025-02-05T19:50:39.402",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351775341,1738785039411,"fUST",-186.924811,0.00013699,2,"2025-02-05T19:50:39.411",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351775343,1738785039421,"fUST",-500.0,0.00013834,2,"2025-02-05T19:50:39.421",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351775345,1738785039430,"fUST",-500.0,0.00013834,2,"2025-02-05T19:50:39.430",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351775347,1738785039440,"fUST",-1575.98,0.00013834,2,"2025-02-05T19:50:39.440",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351775349,1738785039450,"fUST",-500.0,0.00013835,2,"2025-02-05T19:50:39.450",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351775351,1738785039460,"fUST",-1044.56,0.00013835,2,"2025-02-05T19:50:39.460",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351775353,1738785039470,"fUST",-500.0,0.00013835,2,"2025-02-05T19:50:39.470",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351775355,1738785039483,"fUST",-500.0,0.00013835,2,"2025-02-05T19:50:39.483",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351775357,1738785039494,"fUST",-2629.92,0.00013835,2,"2025-02-05T19:50:39.494",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351775360,1738785039503,"fUST",-556.39,0.00013835,2,"2025-02-05T19:50:39.503",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351775361,1738785039513,"fUST",-500.0,0.00013835,2,"2025-02-05T19:50:39.513",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351775363,1738785039523,"fUST",-2028.56,0.00013835,2,"2025-02-05T19:50:39.523",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351775365,1738785039532,"fUST",-500.0,0.00013835,2,"2025-02-05T19:50:39.532",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351775367,1738785039546,"fUST",-516.61,0.00013835,2,"2025-02-05T19:50:39.546",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351775369,1738785039555,"fUST",-1601.04,0.00013835,2,"2025-02-05T19:50:39.555",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351775371,1738785039565,"fUST",-902.5,0.00013835,2,"2025-02-05T19:50:39.565",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351775373,1738785039575,"fUST",-1388.67,0.00013835,2,"2025-02-05T19:50:39.575",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351775375,1738785039584,"fUST",-500.0,0.00013835,2,"2025-02-05T19:50:39.584",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351775377,1738785039594,"fUST",-500.0,0.00013835,2,"2025-02-05T19:50:39.594",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351775379,1738785039603,"fUST",-2408.06,0.00013835,2,"2025-02-05T19:50:39.603",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351775381,1738785039612,"fUST",-500.0,0.00013835,2,"2025-02-05T19:50:39.612",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351775383,1738785039622,"fUST",-500.0,0.00013835,2,"2025-02-05T19:50:39.622",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351775385,1738785039631,"fUST",-500.0,0.00013835,2,"2025-02-05T19:50:39.631",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351775387,1738785039640,"fUST",-500.0,0.00013835,2,"2025-02-05T19:50:39.640",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351775389,1738785039650,"fUST",-1561.11,0.00013835,2,"2025-02-05T19:50:39.650",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351775391,1738785039659,"fUST",-1607.34,0.00013835,2,"2025-02-05T19:50:39.659",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351775393,1738785039669,"fUST",-1461.05,0.00013835,2,"2025-02-05T19:50:39.669",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351775395,1738785039679,"fUST",-500.0,0.00013835,2,"2025-02-05T19:50:39.679",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351775397,1738785039688,"fUST",-733.48,0.00013835,2,"2025-02-05T19:50:39.688",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351775399,1738785039698,"fUST",-500.0,0.00013835,2,"2025-02-05T19:50:39.698",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351775401,1738785039708,"fUST",-1394.17,0.00013835,2,"2025-02-05T19:50:39.708",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351775403,1738785039717,"fUST",-1068.4,0.00013835,2,"2025-02-05T19:50:39.717",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351775405,1738785039726,"fUST",-2298.14,0.00013835,2,"2025-02-05T19:50:39.726",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351775407,1738785039736,"fUST",-637.81,0.00013835,2,"2025-02-05T19:50:39.736",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351775409,1738785039746,"fUST",-500.0,0.00013835,2,"2025-02-05T19:50:39.746",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351775411,1738785039759,"fUST",-640.65,0.00013835,2,"2025-02-05T19:50:39.759",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351775413,1738785039768,"fUST",-612.74,0.00013835,2,"2025-02-05T19:50:39.768",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351775415,1738785039777,"fUST",-986.42,0.00013835,2,"2025-02-05T19:50:39.777",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351775417,1738785039790,"fUST",-500.0,0.00013835,2,"2025-02-05T19:50:39.790",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351775419,1738785039800,"fUST",-500.0,0.00013835,2,"2025-02-05T19:50:39.800",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351775421,1738785039809,"fUST",-506.84226342,0.00013835,2,"2025-02-05T19:50:39.809",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351775423,1738785039819,"fUST",-1866.88,0.00013835,2,"2025-02-05T19:50:39.819",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351775425,1738785039829,"fUST",-500.0,0.00013835,2,"2025-02-05T19:50:39.829",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351775427,1738785039840,"fUST",-500.0,0.00013835,2,"2025-02-05T19:50:39.840",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351775429,1738785039849,"fUST",-500.0,0.00013835,2,"2025-02-05T19:50:39.849",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351775431,1738785039859,"fUST",-500.0,0.00013835,2,"2025-02-05T19:50:39.859",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351775433,1738785039868,"fUST",-500.0,0.00013835,2,"2025-02-05T19:50:39.868",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351775435,1738785039877,"fUST",-500.0,0.00013835,2,"2025-02-05T19:50:39.877",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351775436,1738785039887,"fUST",-500.0,0.00013835,2,"2025-02-05T19:50:39.887",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351775438,1738785039896,"fUST",-500.0,0.00013835,2,"2025-02-05T19:50:39.896",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351775440,1738785039905,"fUST",-500.0,0.00013835,2,"2025-02-05T19:50:39.905",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351775442,1738785039914,"fUST",-500.0,0.00013835,2,"2025-02-05T19:50:39.914",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351775444,1738785039924,"fUST",-188.01083267,0.00013835,2,"2025-02-05T19:50:39.924",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351775446,1738785039934,"fUST",-500.0,0.00013835,2,"2025-02-05T19:50:39.934",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351775448,1738785039943,"fUST",-500.0,0.00013835,2,"2025-02-05T19:50:39.943",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351775450,1738785039952,"fUST",-500.0,0.00013835,2,"2025-02-05T19:50:39.952",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351775452,1738785039962,"fUST",-500.0,0.00013835,2,"2025-02-05T19:50:39.962",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351775454,1738785039973,"fUST",-500.0,0.00013835,2,"2025-02-05T19:50:39.973",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351775456,1738785039982,"fUST",-500.0,0.00013835,2,"2025-02-05T19:50:39.982",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351775458,1738785039991,"fUST",-500.26325349,0.00013835,2,"2025-02-05T19:50:39.991",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351775460,1738785040002,"fUST",-501.72,0.00013835,2,"2025-02-05T19:50:40.002",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351775462,1738785040011,"fUST",-7232.96,0.00013835,2,"2025-02-05T19:50:40.011",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351775464,1738785040020,"fUST",-500.0,0.00013835,2,"2025-02-05T19:50:40.020",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351775466,1738785040030,"fUST",-4024.27,0.00013835,2,"2025-02-05T19:50:40.030",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351775468,1738785040042,"fUST",-717.52,0.00013835,2,"2025-02-05T19:50:40.042",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351775470,1738785040052,"fUST",-505.44016005,0.00013835,2,"2025-02-05T19:50:40.052",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351775472,1738785040062,"fUST",-1169.41,0.00013835,2,"2025-02-05T19:50:40.062",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351775474,1738785040072,"fUST",-2858.11,0.00013835,2,"2025-02-05T19:50:40.072",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351775476,1738785040081,"fUST",-2987.38,0.00013835,2,"2025-02-05T19:50:40.081",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351775478,1738785040091,"fUST",-601.15,0.00013835,2,"2025-02-05T19:50:40.091",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351775480,1738785040101,"fUST",-542.8,0.00013835,2,"2025-02-05T19:50:40.101",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351775483,1738785040111,"fUST",-500.0,0.00013835,2,"2025-02-05T19:50:40.111",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351775485,1738785040120,"fUST",-500.0,0.00013835,2,"2025-02-05T19:50:40.120",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351775487,1738785040129,"fUST",-500.0,0.00013835,2,"2025-02-05T19:50:40.129",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351775489,1738785040143,"fUST",-500.0,0.00013835,2,"2025-02-05T19:50:40.143",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351775491,1738785040152,"fUST",-500.0,0.00013835,2,"2025-02-05T19:50:40.152",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351775493,1738785040162,"fUST",-1033.03,0.00013835,2,"2025-02-05T19:50:40.162",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351775495,1738785040172,"fUST",-500.0,0.00013835,2,"2025-02-05T19:50:40.172",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351775497,1738785040183,"fUST",-500.0,0.00013835,2,"2025-02-05T19:50:40.183",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351775499,1738785040196,"fUST",-2676.13,0.00013835,2,"2025-02-05T19:50:40.196",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351775502,1738785040207,"fUST",-500.0,0.00013835,2,"2025-02-05T19:50:40.207",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351775504,1738785040217,"fUST",-501.98540406,0.00013835,2,"2025-02-05T19:50:40.217",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351775505,1738785040226,"fUST",-500.0,0.00013835,2,"2025-02-05T19:50:40.226",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351775507,1738785040236,"fUST",-500.0,0.00013835,2,"2025-02-05T19:50:40.236",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351775508,1738785040246,"fUST",-513.72,0.00013835,2,"2025-02-05T19:50:40.246",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351775509,1738785040256,"fUST",-539.05970564,0.00013835,2,"2025-02-05T19:50:40.256",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351775511,1738785040266,"fUST",-500.0,0.00013835,2,"2025-02-05T19:50:40.266",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351775514,1738785040276,"fUST",-3727.1,0.00013835,2,"2025-02-05T19:50:40.276",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351775516,1738785040286,"fUST",-708.22,0.00013835,2,"2025-02-05T19:50:40.286",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351775518,1738785040297,"fUST",-500.0,0.00013835,2,"2025-02-05T19:50:40.297",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351775519,1738785040307,"fUST",-500.0,0.00013835,2,"2025-02-05T19:50:40.307",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351775521,1738785040316,"fUST",-509.66229662,0.00013835,2,"2025-02-05T19:50:40.316",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351775523,1738785040326,"fUST",-895.4,0.00013835,2,"2025-02-05T19:50:40.326",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351775526,1738785040336,"fUST",-1188.25,0.00013835,2,"2025-02-05T19:50:40.336",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351775528,1738785040345,"fUST",-625.74218619,0.00013835,2,"2025-02-05T19:50:40.345",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351775530,1738785040355,"fUST",-500.0,0.00013835,2,"2025-02-05T19:50:40.355",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351775532,1738785040364,"fUST",-500.0,0.00013835,2,"2025-02-05T19:50:40.364",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351775534,1738785040373,"fUST",-500.0,0.00013835,2,"2025-02-05T19:50:40.373",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351775536,1738785040383,"fUST",-575.50185589,0.00013835,2,"2025-02-05T19:50:40.383",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351775538,1738785040393,"fUST",-564.60401182,0.00013835,2,"2025-02-05T19:50:40.393",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351775540,1738785040402,"fUST",-500.0,0.00013835,2,"2025-02-05T19:50:40.402",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351775542,1738785040411,"fUST",-886.1,0.00013835,2,"2025-02-05T19:50:40.411",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351775544,1738785040421,"fUST",-500.0,0.00013835,2,"2025-02-05T19:50:40.421",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351775546,1738785040431,"fUST",-500.0,0.00013835,2,"2025-02-05T19:50:40.431",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351775548,1738785040441,"fUST",-500.0,0.00013835,2,"2025-02-05T19:50:40.441",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351775550,1738785040450,"fUST",-500.0,0.00013835,2,"2025-02-05T19:50:40.450",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351775552,1738785040461,"fUST",-517.24,0.00013835,2,"2025-02-05T19:50:40.461",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351775554,1738785040470,"fUST",-500.0,0.00013835,2,"2025-02-05T19:50:40.470",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351775556,1738785040480,"fUST",-4967.59,0.00013835,2,"2025-02-05T19:50:40.480",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351775558,1738785040490,"fUST",-570.62,0.00013835,2,"2025-02-05T19:50:40.490",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351775560,1738785040499,"fUST",-12821.96,0.00013835,2,"2025-02-05T19:50:40.499",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351775562,1738785040510,"fUST",-733.13,0.00013835,2,"2025-02-05T19:50:40.510",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351775564,1738785040519,"fUST",-2803.95,0.00013835,2,"2025-02-05T19:50:40.519",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351775566,1738785040529,"fUST",-5232.29,0.00013835,2,"2025-02-05T19:50:40.529",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351775568,1738785040540,"fUST",-500.0,0.00013835,2,"2025-02-05T19:50:40.540",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351775570,1738785040549,"fUST",-673.34,0.00013835,2,"2025-02-05T19:50:40.549",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351775572,1738785040559,"fUST",-500.0,0.00013835,2,"2025-02-05T19:50:40.559",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351775574,1738785040568,"fUST",-1459.9,0.00013835,2,"2025-02-05T19:50:40.568",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351775576,1738785040578,"fUST",-500.0,0.00013835,2,"2025-02-05T19:50:40.578",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351775593,1738785040736,"fUST",-500.0,0.00013835,2,"2025-02-05T19:50:40.736",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351775595,1738785040747,"fUST",-2385.23,0.00013835,2,"2025-02-05T19:50:40.747",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351775597,1738785040763,"fUST",-1637.4,0.00013835,2,"2025-02-05T19:50:40.763",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351775600,1738785040773,"fUST",-1326.79,0.00013835,2,"2025-02-05T19:50:40.773",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351775602,1738785040783,"fUST",-500.0,0.00013835,2,"2025-02-05T19:50:40.783",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351775604,1738785040794,"fUST",-500.0,0.00013835,2,"2025-02-05T19:50:40.794",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351775606,1738785040804,"fUST",-500.0,0.00013835,2,"2025-02-05T19:50:40.804",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351775608,1738785040813,"fUST",-500.0,0.00013835,2,"2025-02-05T19:50:40.813",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351775610,1738785040822,"fUST",-500.0,0.00013835,2,"2025-02-05T19:50:40.822",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351775612,1738785040834,"fUST",-2796.17,0.00013835,2,"2025-02-05T19:50:40.834",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351775614,1738785040843,"fUST",-533.19,0.00013835,2,"2025-02-05T19:50:40.843",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351775616,1738785040852,"fUST",-500.0,0.00013835,2,"2025-02-05T19:50:40.852",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351775618,1738785040862,"fUST",-6423.65,0.00013835,2,"2025-02-05T19:50:40.862",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351775620,1738785040871,"fUST",-641.37,0.00013835,2,"2025-02-05T19:50:40.871",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351775622,1738785040881,"fUST",-500.0,0.00013835,2,"2025-02-05T19:50:40.881",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351775624,1738785040890,"fUST",-986.31,0.00013835,2,"2025-02-05T19:50:40.890",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351775626,1738785040900,"fUST",-1169.21,0.00013835,2,"2025-02-05T19:50:40.900",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351775628,1738785040910,"fUST",-967.49,0.00013835,2,"2025-02-05T19:50:40.910",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351775630,1738785040919,"fUST",-500.0,0.00013835,2,"2025-02-05T19:50:40.919",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351775632,1738785040929,"fUST",-500.0,0.00013835,2,"2025-02-05T19:50:40.929",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351775634,1738785040939,"fUST",-500.0,0.00013835,2,"2025-02-05T19:50:40.939",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351775636,1738785040948,"fUST",-5084.36,0.00013835,2,"2025-02-05T19:50:40.948",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351775638,1738785040958,"fUST",-500.0,0.00013835,2,"2025-02-05T19:50:40.958",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351775640,1738785040967,"fUST",-1667.66,0.00013835,2,"2025-02-05T19:50:40.967",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351775642,1738785040976,"fUST",-500.0,0.00013835,2,"2025-02-05T19:50:40.976",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351775644,1738785040985,"fUST",-500.0,0.00013835,2,"2025-02-05T19:50:40.985",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351775646,1738785040995,"fUST",-1103.06,0.00013835,2,"2025-02-05T19:50:40.995",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351775648,1738785041004,"fUST",-676.42,0.00013835,2,"2025-02-05T19:50:41.004",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351775650,1738785041014,"fUST",-377.10387859,0.00013835,2,"2025-02-05T19:50:41.014",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351775652,1738785041023,"fUST",-500.0,0.00013835,2,"2025-02-05T19:50:41.023",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351775654,1738785041034,"fUST",-1014.07,0.00013835,2,"2025-02-05T19:50:41.034",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351775657,1738785041045,"fUST",-842.43,0.00013835,2,"2025-02-05T19:50:41.045",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351775659,1738785041055,"fUST",-172.24545994,0.00013835,2,"2025-02-05T19:50:41.055",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351775661,1738785041065,"fUST",-2588.38,0.00013835,2,"2025-02-05T19:50:41.065",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351775663,1738785041074,"fUST",-500.0,0.00013835,2,"2025-02-05T19:50:41.074",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351775665,1738785041084,"fUST",-1833.45,0.00013835,2,"2025-02-05T19:50:41.084",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351775667,1738785041093,"fUST",-500.0,0.00013835,2,"2025-02-05T19:50:41.093",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351775669,1738785041103,"fUST",-623.74,0.00013835,2,"2025-02-05T19:50:41.103",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351775671,1738785041112,"fUST",-478.71653944,0.00013835,2,"2025-02-05T19:50:41.112",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351775673,1738785041122,"fUST",-6516.58,0.00013835,2,"2025-02-05T19:50:41.122",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351775675,1738785041132,"fUST",-1895.24,0.00013835,2,"2025-02-05T19:50:41.132",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351775677,1738785041142,"fUST",-539.26,0.00013835,2,"2025-02-05T19:50:41.142",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351775679,1738785041151,"fUST",-500.0,0.00013835,2,"2025-02-05T19:50:41.151",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351775681,1738785041161,"fUST",-500.0,0.00013835,2,"2025-02-05T19:50:41.161",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351775683,1738785041170,"fUST",-500.0,0.00013835,2,"2025-02-05T19:50:41.170",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351775685,1738785041179,"fUST",-11265.77,0.00013835,2,"2025-02-05T19:50:41.179",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351775687,1738785041189,"fUST",-864.89,0.00013835,2,"2025-02-05T19:50:41.189",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351775689,1738785041198,"fUST",-500.0,0.00013835,2,"2025-02-05T19:50:41.198",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351775691,1738785041208,"fUST",-500.0,0.00013835,2,"2025-02-05T19:50:41.208",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351775693,1738785041218,"fUST",-500.0,0.00013835,2,"2025-02-05T19:50:41.218",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351775695,1738785041227,"fUST",-500.0,0.00013835,2,"2025-02-05T19:50:41.227",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351775697,1738785041237,"fUST",-500.0,0.00013835,2,"2025-02-05T19:50:41.237",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351775698,1738785041246,"fUST",-500.0,0.00013835,2,"2025-02-05T19:50:41.246",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351775700,1738785041255,"fUST",-500.0,0.00013835,2,"2025-02-05T19:50:41.255",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351775702,1738785041264,"fUST",-2856.44,0.00013835,2,"2025-02-05T19:50:41.264",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351775705,1738785041274,"fUST",-553.88,0.00013835,2,"2025-02-05T19:50:41.274",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351775707,1738785041283,"fUST",-500.0,0.00013835,2,"2025-02-05T19:50:41.283",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351775708,1738785041292,"fUST",-500.0,0.00013835,2,"2025-02-05T19:50:41.292",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351775710,1738785041302,"fUST",-913.85,0.00013835,2,"2025-02-05T19:50:41.302",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351775713,1738785041311,"fUST",-500.0,0.00013835,2,"2025-02-05T19:50:41.311",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351775715,1738785041321,"fUST",-2517.03,0.00013835,2,"2025-02-05T19:50:41.321",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351775717,1738785041331,"fUST",-500.0,0.00013835,2,"2025-02-05T19:50:41.331",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351775718,1738785041340,"fUST",-629.67,0.00013835,2,"2025-02-05T19:50:41.340",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351775720,1738785041349,"fUST",-500.0,0.00013835,2,"2025-02-05T19:50:41.349",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351775722,1738785041359,"fUST",-475.30633217,0.00013835,2,"2025-02-05T19:50:41.359",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351775724,1738785041369,"fUST",-655.15,0.00013835,2,"2025-02-05T19:50:41.369",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351775726,1738785041379,"fUST",-2592.42,0.00013835,2,"2025-02-05T19:50:41.379",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351775728,1738785041390,"fUST",-500.0,0.00013835,2,"2025-02-05T19:50:41.390",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351775730,1738785041400,"fUST",-564.69,0.00013835,2,"2025-02-05T19:50:41.400",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351775732,1738785041409,"fUST",-2851.07,0.00013835,2,"2025-02-05T19:50:41.409",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351775734,1738785041419,"fUST",-500.0,0.00013835,2,"2025-02-05T19:50:41.419",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351775737,1738785041428,"fUST",-7526.77,0.00013835,2,"2025-02-05T19:50:41.428",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351775738,1738785041438,"fUST",-500.0,0.00013835,2,"2025-02-05T19:50:41.438",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351775740,1738785041447,"fUST",-516.45699356,0.00013835,2,"2025-02-05T19:50:41.447",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351775742,1738785041457,"fUST",-500.0,0.00013835,2,"2025-02-05T19:50:41.457",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351775744,1738785041466,"fUST",-536.65,0.00013835,2,"2025-02-05T19:50:41.466",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351775746,1738785041476,"fUST",-500.0,0.00013835,2,"2025-02-05T19:50:41.476",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351775749,1738785041485,"fUST",-500.0,0.00013971,2,"2025-02-05T19:50:41.485",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351775751,1738785041495,"fUST",-500.0,0.00013971,2,"2025-02-05T19:50:41.495",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351775753,1738785041505,"fUST",-1575.98,0.00013971,2,"2025-02-05T19:50:41.505",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351775755,1738785041514,"fUST",-500.0,0.00013971,2,"2025-02-05T19:50:41.514",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351775756,1738785041524,"fUST",-577.66063571,0.00013971,2,"2025-02-05T19:50:41.524",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351775759,1738785041533,"fUST",-500.0,0.00013972,2,"2025-02-05T19:50:41.533",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351775761,1738785041544,"fUST",-1044.56,0.00013972,2,"2025-02-05T19:50:41.544",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351775763,1738785041554,"fUST",-500.0,0.00013972,2,"2025-02-05T19:50:41.554",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351775765,1738785041563,"fUST",-500.0,0.00013972,2,"2025-02-05T19:50:41.563",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351775767,1738785041573,"fUST",-2629.92,0.00013972,2,"2025-02-05T19:50:41.573",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351775769,1738785041584,"fUST",-556.39,0.00013972,2,"2025-02-05T19:50:41.584",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351775771,1738785041601,"fUST",-500.0,0.00013972,2,"2025-02-05T19:50:41.601",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351775773,1738785041610,"fUST",-2028.56,0.00013972,2,"2025-02-05T19:50:41.610",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351775775,1738785041620,"fUST",-500.0,0.00013972,2,"2025-02-05T19:50:41.620",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351775777,1738785041629,"fUST",-516.61,0.00013972,2,"2025-02-05T19:50:41.629",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351775779,1738785041639,"fUST",-1601.04,0.00013972,2,"2025-02-05T19:50:41.639",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351775781,1738785041648,"fUST",-902.5,0.00013972,2,"2025-02-05T19:50:41.648",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351775783,1738785041657,"fUST",-1388.67,0.00013972,2,"2025-02-05T19:50:41.657",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351775785,1738785041666,"fUST",-500.0,0.00013972,2,"2025-02-05T19:50:41.666",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351775787,1738785041676,"fUST",-500.0,0.00013972,2,"2025-02-05T19:50:41.676",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351775789,1738785041685,"fUST",-2408.06,0.00013972,2,"2025-02-05T19:50:41.685",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351775791,1738785041695,"fUST",-500.0,0.00013972,2,"2025-02-05T19:50:41.695",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351775793,1738785041704,"fUST",-500.0,0.00013972,2,"2025-02-05T19:50:41.704",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351775795,1738785041713,"fUST",-500.0,0.00013972,2,"2025-02-05T19:50:41.713",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351775797,1738785041722,"fUST",-500.0,0.00013972,2,"2025-02-05T19:50:41.722",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351775799,1738785041732,"fUST",-1561.11,0.00013972,2,"2025-02-05T19:50:41.732",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351775801,1738785041741,"fUST",-1607.34,0.00013972,2,"2025-02-05T19:50:41.741",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351775803,1738785041759,"fUST",-1461.05,0.00013972,2,"2025-02-05T19:50:41.759",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351775805,1738785041768,"fUST",-500.0,0.00013972,2,"2025-02-05T19:50:41.768",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351775807,1738785041777,"fUST",-733.48,0.00013972,2,"2025-02-05T19:50:41.777",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351775809,1738785041786,"fUST",-500.0,0.00013972,2,"2025-02-05T19:50:41.786",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351775811,1738785041798,"fUST",-1394.17,0.00013972,2,"2025-02-05T19:50:41.798",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351775813,1738785041808,"fUST",-1068.4,0.00013972,2,"2025-02-05T19:50:41.808",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351775816,1738785041817,"fUST",-2298.14,0.00013972,2,"2025-02-05T19:50:41.817",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351775817,1738785041827,"fUST",-637.81,0.00013972,2,"2025-02-05T19:50:41.827",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351775819,1738785041837,"fUST",-640.65,0.00013972,2,"2025-02-05T19:50:41.837",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351775821,1738785041846,"fUST",-612.74,0.00013972,2,"2025-02-05T19:50:41.846",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351775823,1738785041855,"fUST",-986.42,0.00013972,2,"2025-02-05T19:50:41.855",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351775824,1738785041865,"fUST",-559.11612596,0.00013972,2,"2025-02-05T19:50:41.865",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351775826,1738785041874,"fUST",-500.0,0.00013972,2,"2025-02-05T19:50:41.874",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351775828,1738785041884,"fUST",-1866.88,0.00013972,2,"2025-02-05T19:50:41.884",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351775830,1738785041893,"fUST",-500.0,0.00013972,2,"2025-02-05T19:50:41.893",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351775832,1738785041903,"fUST",-500.0,0.00013972,2,"2025-02-05T19:50:41.903",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351775834,1738785041912,"fUST",-500.0,0.00013972,2,"2025-02-05T19:50:41.912",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351775836,1738785041922,"fUST",-500.0,0.00013972,2,"2025-02-05T19:50:41.922",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351775838,1738785041931,"fUST",-230.83926229,0.00013972,2,"2025-02-05T19:50:41.931",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351775840,1738785041940,"fUST",-500.0,0.00013972,2,"2025-02-05T19:50:41.940",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351775842,1738785041950,"fUST",-500.0,0.00013972,2,"2025-02-05T19:50:41.950",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351775844,1738785041959,"fUST",-500.0,0.00013972,2,"2025-02-05T19:50:41.959",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351775846,1738785041969,"fUST",-500.0,0.00013972,2,"2025-02-05T19:50:41.969",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351775849,1738785041979,"fUST",-500.0,0.00013972,2,"2025-02-05T19:50:41.979",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351775851,1738785041988,"fUST",-500.0,0.00013972,2,"2025-02-05T19:50:41.988",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351775853,1738785041997,"fUST",-500.0,0.00013972,2,"2025-02-05T19:50:41.997",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351775855,1738785042006,"fUST",-500.0,0.00013972,2,"2025-02-05T19:50:42.006",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351775856,1738785042015,"fUST",-500.0,0.00013972,2,"2025-02-05T19:50:42.015",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351775858,1738785042025,"fUST",-500.0,0.00013972,2,"2025-02-05T19:50:42.025",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351775860,1738785042034,"fUST",-501.72,0.00013972,2,"2025-02-05T19:50:42.034",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351775862,1738785042045,"fUST",-7232.96,0.00013972,2,"2025-02-05T19:50:42.045",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351775865,1738785042054,"fUST",-404.37488654,0.00013972,2,"2025-02-05T19:50:42.054",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351775867,1738785042064,"fUST",-4024.27,0.00013972,2,"2025-02-05T19:50:42.064",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351775868,1738785042074,"fUST",-717.52,0.00013972,2,"2025-02-05T19:50:42.074",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351775870,1738785042084,"fUST",-1169.41,0.00013972,2,"2025-02-05T19:50:42.084",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351775872,1738785042094,"fUST",-2858.11,0.00013972,2,"2025-02-05T19:50:42.094",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351775874,1738785042104,"fUST",-2987.38,0.00013972,2,"2025-02-05T19:50:42.104",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351775877,1738785042113,"fUST",-601.15,0.00013972,2,"2025-02-05T19:50:42.113",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351775879,1738785042123,"fUST",-542.8,0.00013972,2,"2025-02-05T19:50:42.123",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351775880,1738785042134,"fUST",-500.0,0.00013972,2,"2025-02-05T19:50:42.134",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351775883,1738785042143,"fUST",-500.0,0.00013972,2,"2025-02-05T19:50:42.143",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351775884,1738785042152,"fUST",-500.0,0.00013972,2,"2025-02-05T19:50:42.152",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351775887,1738785042162,"fUST",-500.0,0.00013972,2,"2025-02-05T19:50:42.162",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351775889,1738785042173,"fUST",-1033.03,0.00013972,2,"2025-02-05T19:50:42.173",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351775890,1738785042182,"fUST",-500.0,0.00013972,2,"2025-02-05T19:50:42.182",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351775892,1738785042191,"fUST",-2676.13,0.00013972,2,"2025-02-05T19:50:42.191",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351775894,1738785042201,"fUST",-500.0,0.00013972,2,"2025-02-05T19:50:42.201",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351775896,1738785042211,"fUST",-500.0,0.00013972,2,"2025-02-05T19:50:42.211",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351775898,1738785042221,"fUST",-500.0,0.00013972,2,"2025-02-05T19:50:42.221",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351775900,1738785042231,"fUST",-513.72,0.00013972,2,"2025-02-05T19:50:42.231",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351775902,1738785042240,"fUST",-500.0,0.00013972,2,"2025-02-05T19:50:42.240",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351775905,1738785042250,"fUST",-3727.1,0.00013972,2,"2025-02-05T19:50:42.250",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351775907,1738785042260,"fUST",-708.22,0.00013972,2,"2025-02-05T19:50:42.260",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351775908,1738785042270,"fUST",-500.0,0.00013972,2,"2025-02-05T19:50:42.270",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351775910,1738785042281,"fUST",-500.0,0.00013972,2,"2025-02-05T19:50:42.281",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351775912,1738785042291,"fUST",-895.4,0.00013972,2,"2025-02-05T19:50:42.291",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351775914,1738785042301,"fUST",-1188.25,0.00013972,2,"2025-02-05T19:50:42.301",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351775917,1738785042312,"fUST",-500.0,0.00013972,2,"2025-02-05T19:50:42.312",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351775919,1738785042322,"fUST",-500.0,0.00013972,2,"2025-02-05T19:50:42.322",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351775921,1738785042332,"fUST",-500.0,0.00013972,2,"2025-02-05T19:50:42.332",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351775922,1738785042342,"fUST",-500.0,0.00013972,2,"2025-02-05T19:50:42.342",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351775924,1738785042352,"fUST",-886.1,0.00013972,2,"2025-02-05T19:50:42.352",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351775925,1738785042361,"fUST",-500.0,0.00013972,2,"2025-02-05T19:50:42.361",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351775926,1738785042370,"fUST",-607.91,0.00013972,2,"2025-02-05T19:50:42.370",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351775927,1738785042380,"fUST",-500.0,0.00013972,2,"2025-02-05T19:50:42.380",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351775928,1738785042390,"fUST",-517.24,0.00013972,2,"2025-02-05T19:50:42.390",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351775929,1738785042399,"fUST",-500.0,0.00013972,2,"2025-02-05T19:50:42.399",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351775930,1738785042409,"fUST",-4967.59,0.00013972,2,"2025-02-05T19:50:42.409",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351775931,1738785042419,"fUST",-570.62,0.00013972,2,"2025-02-05T19:50:42.419",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351775932,1738785042429,"fUST",-12821.96,0.00013972,2,"2025-02-05T19:50:42.429",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351775933,1738785042438,"fUST",-733.13,0.00013972,2,"2025-02-05T19:50:42.438",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351775934,1738785042449,"fUST",-2803.95,0.00013972,2,"2025-02-05T19:50:42.449",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351775935,1738785042458,"fUST",-5232.29,0.00013972,2,"2025-02-05T19:50:42.458",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351775936,1738785042469,"fUST",-500.0,0.00013972,2,"2025-02-05T19:50:42.469",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351775938,1738785042479,"fUST",-673.34,0.00013972,2,"2025-02-05T19:50:42.479",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351775940,1738785042489,"fUST",-500.0,0.00013972,2,"2025-02-05T19:50:42.489",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351775942,1738785042499,"fUST",-1459.9,0.00013972,2,"2025-02-05T19:50:42.499",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351775944,1738785042509,"fUST",-500.0,0.00013972,2,"2025-02-05T19:50:42.509",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351775946,1738785042519,"fUST",-500.0,0.00013972,2,"2025-02-05T19:50:42.519",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351775948,1738785042529,"fUST",-2385.23,0.00013972,2,"2025-02-05T19:50:42.529",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351775950,1738785042538,"fUST",-1637.4,0.00013972,2,"2025-02-05T19:50:42.538",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351775952,1738785042549,"fUST",-1326.79,0.00013972,2,"2025-02-05T19:50:42.549",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351775954,1738785042558,"fUST",-515.81737397,0.00013972,2,"2025-02-05T19:50:42.558",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351775956,1738785042568,"fUST",-163.46763951,0.00013972,2,"2025-02-05T19:50:42.568",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351775957,1738785042577,"fUST",-500.0,0.00013972,2,"2025-02-05T19:50:42.577",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351775959,1738785042587,"fUST",-500.0,0.00013972,2,"2025-02-05T19:50:42.587",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351775961,1738785042597,"fUST",-500.0,0.00013972,2,"2025-02-05T19:50:42.597",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351775963,1738785042613,"fUST",-2796.17,0.00013972,2,"2025-02-05T19:50:42.613",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351775965,1738785042626,"fUST",-533.19,0.00013972,2,"2025-02-05T19:50:42.626",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351775967,1738785042635,"fUST",-500.0,0.00013972,2,"2025-02-05T19:50:42.635",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351775969,1738785042644,"fUST",-6423.65,0.00013972,2,"2025-02-05T19:50:42.644",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351775971,1738785042654,"fUST",-641.37,0.00013972,2,"2025-02-05T19:50:42.654",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351775973,1738785042664,"fUST",-500.0,0.00013972,2,"2025-02-05T19:50:42.664",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351775975,1738785042675,"fUST",-986.31,0.00013972,2,"2025-02-05T19:50:42.675",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351775976,1738785042684,"fUST",-1169.21,0.00013972,2,"2025-02-05T19:50:42.684",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351775978,1738785042694,"fUST",-967.49,0.00013972,2,"2025-02-05T19:50:42.694",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351775980,1738785042703,"fUST",-500.0,0.00013972,2,"2025-02-05T19:50:42.703",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351775982,1738785042713,"fUST",-500.0,0.00013972,2,"2025-02-05T19:50:42.713",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351775984,1738785042722,"fUST",-500.0,0.00013972,2,"2025-02-05T19:50:42.722",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351775986,1738785042732,"fUST",-5084.36,0.00013972,2,"2025-02-05T19:50:42.732",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351775988,1738785042742,"fUST",-500.0,0.00013972,2,"2025-02-05T19:50:42.742",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351775990,1738785042760,"fUST",-1667.66,0.00013972,2,"2025-02-05T19:50:42.760",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351775992,1738785042780,"fUST",-591.33463904,0.00013972,2,"2025-02-05T19:50:42.780",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351775994,1738785042790,"fUST",-500.0,0.00013972,2,"2025-02-05T19:50:42.790",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351775996,1738785042799,"fUST",-1103.06,0.00013972,2,"2025-02-05T19:50:42.799",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351775998,1738785042809,"fUST",-676.42,0.00013972,2,"2025-02-05T19:50:42.809",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351776000,1738785042819,"fUST",-500.0,0.00013972,2,"2025-02-05T19:50:42.819",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351776002,1738785042830,"fUST",-1014.07,0.00013972,2,"2025-02-05T19:50:42.830",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351776004,1738785042840,"fUST",-842.43,0.00013972,2,"2025-02-05T19:50:42.840",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351776006,1738785042850,"fUST",-2588.38,0.00013972,2,"2025-02-05T19:50:42.850",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351776008,1738785042860,"fUST",-500.0,0.00013972,2,"2025-02-05T19:50:42.860",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351776010,1738785042869,"fUST",-1833.45,0.00013972,2,"2025-02-05T19:50:42.869",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351776012,1738785042879,"fUST",-500.0,0.00013972,2,"2025-02-05T19:50:42.879",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351776014,1738785042888,"fUST",-623.74,0.00013972,2,"2025-02-05T19:50:42.888",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351776016,1738785042897,"fUST",-6516.58,0.00013972,2,"2025-02-05T19:50:42.897",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351776018,1738785042906,"fUST",-1895.24,0.00013972,2,"2025-02-05T19:50:42.906",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351776020,1738785042915,"fUST",-539.26,0.00013972,2,"2025-02-05T19:50:42.915",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351776022,1738785042925,"fUST",-500.0,0.00013972,2,"2025-02-05T19:50:42.925",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351776023,1738785042934,"fUST",-500.0,0.00013972,2,"2025-02-05T19:50:42.934",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351776025,1738785042943,"fUST",-500.0,0.00013972,2,"2025-02-05T19:50:42.943",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351776027,1738785042953,"fUST",-11265.77,0.00013972,2,"2025-02-05T19:50:42.953",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351776029,1738785042963,"fUST",-864.89,0.00013972,2,"2025-02-05T19:50:42.963",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351776030,1738785042972,"fUST",-500.0,0.00013972,2,"2025-02-05T19:50:42.972",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351776031,1738785042982,"fUST",-500.0,0.00013972,2,"2025-02-05T19:50:42.982",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351776032,1738785042991,"fUST",-500.0,0.00013972,2,"2025-02-05T19:50:42.991",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351776033,1738785043003,"fUST",-500.0,0.00013972,2,"2025-02-05T19:50:43.003",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351776034,1738785043012,"fUST",-500.0,0.00013972,2,"2025-02-05T19:50:43.012",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351776035,1738785043021,"fUST",-500.0,0.00013972,2,"2025-02-05T19:50:43.021",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351776036,1738785043030,"fUST",-500.0,0.00013972,2,"2025-02-05T19:50:43.030",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351776037,1738785043042,"fUST",-2856.44,0.00013972,2,"2025-02-05T19:50:43.042",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351776038,1738785043051,"fUST",-553.88,0.00013972,2,"2025-02-05T19:50:43.051",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351776040,1738785043060,"fUST",-500.0,0.00013972,2,"2025-02-05T19:50:43.060",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351776041,1738785043069,"fUST",-913.85,0.00013972,2,"2025-02-05T19:50:43.069",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351776043,1738785043079,"fUST",-500.0,0.00013972,2,"2025-02-05T19:50:43.079",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351776044,1738785043088,"fUST",-2517.03,0.00013972,2,"2025-02-05T19:50:43.088",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351776045,1738785043097,"fUST",-500.0,0.00013972,2,"2025-02-05T19:50:43.097",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351776047,1738785043106,"fUST",-629.67,0.00013972,2,"2025-02-05T19:50:43.106",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351776048,1738785043115,"fUST",-500.0,0.00013972,2,"2025-02-05T19:50:43.115",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351776049,1738785043125,"fUST",-655.15,0.00013972,2,"2025-02-05T19:50:43.125",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351776050,1738785043136,"fUST",-2592.42,0.00013972,2,"2025-02-05T19:50:43.136",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351776051,1738785043146,"fUST",-500.0,0.00013972,2,"2025-02-05T19:50:43.146",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351776052,1738785043155,"fUST",-564.69,0.00013972,2,"2025-02-05T19:50:43.155",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351776053,1738785043164,"fUST",-2851.07,0.00013972,2,"2025-02-05T19:50:43.164",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351776054,1738785043174,"fUST",-500.0,0.00013972,2,"2025-02-05T19:50:43.174",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351776055,1738785043183,"fUST",-7526.77,0.00013972,2,"2025-02-05T19:50:43.183",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351776056,1738785043193,"fUST",-154.08647924,0.00013972,2,"2025-02-05T19:50:43.193",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351776057,1738785043203,"fUST",-536.65,0.00013972,2,"2025-02-05T19:50:43.203",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351776058,1738785043212,"fUST",-500.0,0.00013972,2,"2025-02-05T19:50:43.212",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351776059,1738785043221,"fUST",-334.061103,0.00013973,2,"2025-02-05T19:50:43.221",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351776060,1738785043231,"fUST",-420.0,0.00014077,2,"2025-02-05T19:50:43.231",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351776061,1738785043240,"fUST",-706.5270794,0.000141,2,"2025-02-05T19:50:43.240",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351776062,1738785043249,"fUST",-154.5151656,0.000141,2,"2025-02-05T19:50:43.249",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351776063,1738785043259,"fUST",-500.0,0.00014107,2,"2025-02-05T19:50:43.259",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351776064,1738785043268,"fUST",-500.0,0.00014107,2,"2025-02-05T19:50:43.268",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351776065,1738785043277,"fUST",-1575.98,0.00014107,2,"2025-02-05T19:50:43.277",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351776066,1738785043286,"fUST",-500.0,0.00014108,2,"2025-02-05T19:50:43.286",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351776067,1738785043297,"fUST",-500.0,0.00014108,2,"2025-02-05T19:50:43.297",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351776068,1738785043307,"fUST",-5918.78,0.00014108,2,"2025-02-05T19:50:43.307",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351776070,1738785043316,"fUST",-122983.66,0.00014108,2,"2025-02-05T19:50:43.316",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351776072,1738785043325,"fUST",-629.42,0.00014108,2,"2025-02-05T19:50:43.325",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351776074,1738785043335,"fUST",-1575.98,0.00014108,2,"2025-02-05T19:50:43.335",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351776076,1738785043344,"fUST",-5177.86,0.00014108,2,"2025-02-05T19:50:43.344",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351776078,1738785043354,"fUST",-2609.89,0.00014108,2,"2025-02-05T19:50:43.354",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351776080,1738785043363,"fUST",-3172.88,0.00014108,2,"2025-02-05T19:50:43.363",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351776081,1738785043372,"fUST",-500.0,0.00014108,2,"2025-02-05T19:50:43.372",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351776083,1738785043381,"fUST",-761.99,0.00014108,2,"2025-02-05T19:50:43.381",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351776085,1738785043392,"fUST",-500.0,0.00014108,2,"2025-02-05T19:50:43.392",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351776087,1738785043401,"fUST",-493.45439239,0.00014108,2,"2025-02-05T19:50:43.401",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351776089,1738785043411,"fUST",-500.0,0.00014108,2,"2025-02-05T19:50:43.411",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351776090,1738785043420,"fUST",-36018.44,0.00014108,2,"2025-02-05T19:50:43.420",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351776092,1738785043430,"fUST",-3106.29,0.00014108,2,"2025-02-05T19:50:43.430",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351776094,1738785043439,"fUST",-500.0,0.00014108,2,"2025-02-05T19:50:43.439",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351776096,1738785043448,"fUST",-500.0,0.00014109,2,"2025-02-05T19:50:43.448",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351776098,1738785043458,"fUST",-1044.56,0.00014109,2,"2025-02-05T19:50:43.458",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351776100,1738785043468,"fUST",-500.0,0.00014109,2,"2025-02-05T19:50:43.468",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351776102,1738785043477,"fUST",-500.0,0.00014109,2,"2025-02-05T19:50:43.477",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351776104,1738785043487,"fUST",-2629.92,0.00014109,2,"2025-02-05T19:50:43.487",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351776106,1738785043497,"fUST",-556.39,0.00014109,2,"2025-02-05T19:50:43.497",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351776108,1738785043506,"fUST",-628.37032472,0.00014109,2,"2025-02-05T19:50:43.506",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351776110,1738785043515,"fUST",-2028.56,0.00014109,2,"2025-02-05T19:50:43.515",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351776112,1738785043525,"fUST",-500.0,0.00014109,2,"2025-02-05T19:50:43.525",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351776114,1738785043535,"fUST",-516.61,0.00014109,2,"2025-02-05T19:50:43.535",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351776116,1738785043545,"fUST",-1601.04,0.00014109,2,"2025-02-05T19:50:43.545",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351776118,1738785043555,"fUST",-902.5,0.00014109,2,"2025-02-05T19:50:43.555",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351776120,1738785043565,"fUST",-1388.67,0.00014109,2,"2025-02-05T19:50:43.565",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351776122,1738785043575,"fUST",-500.0,0.00014109,2,"2025-02-05T19:50:43.575",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351776124,1738785043585,"fUST",-500.0,0.00014109,2,"2025-02-05T19:50:43.585",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351776126,1738785043595,"fUST",-2408.06,0.00014109,2,"2025-02-05T19:50:43.595",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351776128,1738785043605,"fUST",-500.0,0.00014109,2,"2025-02-05T19:50:43.605",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351776130,1738785043614,"fUST",-500.0,0.00014109,2,"2025-02-05T19:50:43.614",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351776133,1738785043625,"fUST",-500.0,0.00014109,2,"2025-02-05T19:50:43.625",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351776134,1738785043634,"fUST",-500.0,0.00014109,2,"2025-02-05T19:50:43.634",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351776136,1738785043643,"fUST",-1561.11,0.00014109,2,"2025-02-05T19:50:43.643",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351776138,1738785043652,"fUST",-1607.34,0.00014109,2,"2025-02-05T19:50:43.652",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351776153,1738785043794,"fUST",-1461.05,0.00014109,2,"2025-02-05T19:50:43.794",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351776155,1738785043805,"fUST",-500.0,0.00014109,2,"2025-02-05T19:50:43.805",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351776157,1738785043814,"fUST",-733.48,0.00014109,2,"2025-02-05T19:50:43.814",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351776159,1738785043824,"fUST",-500.0,0.00014109,2,"2025-02-05T19:50:43.824",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351776161,1738785043834,"fUST",-1394.17,0.00014109,2,"2025-02-05T19:50:43.834",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351776163,1738785043844,"fUST",-1068.4,0.00014109,2,"2025-02-05T19:50:43.844",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351776166,1738785043854,"fUST",-2298.14,0.00014109,2,"2025-02-05T19:50:43.854",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351776169,1738785043864,"fUST",-637.81,0.00014109,2,"2025-02-05T19:50:43.864",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351776172,1738785043873,"fUST",-640.65,0.00014109,2,"2025-02-05T19:50:43.873",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351776175,1738785043883,"fUST",-612.74,0.00014109,2,"2025-02-05T19:50:43.883",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351776177,1738785043893,"fUST",-986.42,0.00014109,2,"2025-02-05T19:50:43.893",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351776179,1738785043903,"fUST",-500.0,0.00014109,2,"2025-02-05T19:50:43.903",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351776181,1738785043912,"fUST",-1866.88,0.00014109,2,"2025-02-05T19:50:43.912",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351776183,1738785043922,"fUST",-553.21431376,0.00014109,2,"2025-02-05T19:50:43.922",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351776186,1738785043940,"fUST",-500.0,0.00014109,2,"2025-02-05T19:50:43.940",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351776188,1738785043950,"fUST",-500.0,0.00014109,2,"2025-02-05T19:50:43.950",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351776190,1738785043961,"fUST",-500.0,0.00014109,2,"2025-02-05T19:50:43.961",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351776192,1738785043971,"fUST",-500.0,0.00014109,2,"2025-02-05T19:50:43.971",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351776194,1738785043982,"fUST",-500.0,0.00014109,2,"2025-02-05T19:50:43.982",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351776196,1738785043993,"fUST",-500.0,0.00014109,2,"2025-02-05T19:50:43.993",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351776198,1738785044002,"fUST",-500.0,0.00014109,2,"2025-02-05T19:50:44.002",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351776200,1738785044012,"fUST",-500.0,0.00014109,2,"2025-02-05T19:50:44.012",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351776202,1738785044023,"fUST",-500.0,0.00014109,2,"2025-02-05T19:50:44.023",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351776204,1738785044034,"fUST",-500.0,0.00014109,2,"2025-02-05T19:50:44.034",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351776206,1738785044048,"fUST",-547.46551857,0.00014109,2,"2025-02-05T19:50:44.048",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351776208,1738785044058,"fUST",-500.0,0.00014109,2,"2025-02-05T19:50:44.058",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351776209,1738785044068,"fUST",-501.72,0.00014109,2,"2025-02-05T19:50:44.068",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351776211,1738785044078,"fUST",-7232.96,0.00014109,2,"2025-02-05T19:50:44.078",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351776213,1738785044088,"fUST",-4024.27,0.00014109,2,"2025-02-05T19:50:44.088",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351776215,1738785044099,"fUST",-717.52,0.00014109,2,"2025-02-05T19:50:44.099",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351776217,1738785044109,"fUST",-1169.41,0.00014109,2,"2025-02-05T19:50:44.109",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351776219,1738785044119,"fUST",-2858.11,0.00014109,2,"2025-02-05T19:50:44.119",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351776221,1738785044128,"fUST",-2987.38,0.00014109,2,"2025-02-05T19:50:44.128",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351776223,1738785044140,"fUST",-601.15,0.00014109,2,"2025-02-05T19:50:44.140",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351776225,1738785044151,"fUST",-542.8,0.00014109,2,"2025-02-05T19:50:44.151",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351776227,1738785044161,"fUST",-500.0,0.00014109,2,"2025-02-05T19:50:44.161",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351776229,1738785044171,"fUST",-500.0,0.00014109,2,"2025-02-05T19:50:44.171",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351776231,1738785044180,"fUST",-500.0,0.00014109,2,"2025-02-05T19:50:44.180",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351776233,1738785044189,"fUST",-500.0,0.00014109,2,"2025-02-05T19:50:44.189",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351776235,1738785044199,"fUST",-1033.03,0.00014109,2,"2025-02-05T19:50:44.199",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351776237,1738785044208,"fUST",-500.0,0.00014109,2,"2025-02-05T19:50:44.208",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351776239,1738785044217,"fUST",-2676.13,0.00014109,2,"2025-02-05T19:50:44.217",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351776241,1738785044227,"fUST",-500.0,0.00014109,2,"2025-02-05T19:50:44.227",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351776243,1738785044236,"fUST",-500.0,0.00014109,2,"2025-02-05T19:50:44.236",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351776245,1738785044246,"fUST",-500.0,0.00014109,2,"2025-02-05T19:50:44.246",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351776247,1738785044256,"fUST",-513.72,0.00014109,2,"2025-02-05T19:50:44.256",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351776249,1738785044265,"fUST",-500.0,0.00014109,2,"2025-02-05T19:50:44.265",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351776251,1738785044275,"fUST",-3727.1,0.00014109,2,"2025-02-05T19:50:44.275",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351776253,1738785044284,"fUST",-708.22,0.00014109,2,"2025-02-05T19:50:44.284",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351776254,1738785044294,"fUST",-500.0,0.00014109,2,"2025-02-05T19:50:44.294",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351776256,1738785044304,"fUST",-500.0,0.00014109,2,"2025-02-05T19:50:44.304",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351776258,1738785044314,"fUST",-895.4,0.00014109,2,"2025-02-05T19:50:44.314",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351776260,1738785044324,"fUST",-1188.25,0.00014109,2,"2025-02-05T19:50:44.324",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351776262,1738785044333,"fUST",-500.0,0.00014109,2,"2025-02-05T19:50:44.333",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351776264,1738785044343,"fUST",-500.0,0.00014109,2,"2025-02-05T19:50:44.343",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351776266,1738785044352,"fUST",-500.0,0.00014109,2,"2025-02-05T19:50:44.352",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351776268,1738785044362,"fUST",-500.0,0.00014109,2,"2025-02-05T19:50:44.362",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351776270,1738785044372,"fUST",-886.1,0.00014109,2,"2025-02-05T19:50:44.372",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351776272,1738785044382,"fUST",-500.0,0.00014109,2,"2025-02-05T19:50:44.382",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351776274,1738785044391,"fUST",-500.0,0.00014109,2,"2025-02-05T19:50:44.391",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351776276,1738785044401,"fUST",-517.24,0.00014109,2,"2025-02-05T19:50:44.401",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351776278,1738785044410,"fUST",-500.0,0.00014109,2,"2025-02-05T19:50:44.410",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351776280,1738785044420,"fUST",-4967.59,0.00014109,2,"2025-02-05T19:50:44.420",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351776282,1738785044430,"fUST",-570.62,0.00014109,2,"2025-02-05T19:50:44.430",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351776284,1738785044440,"fUST",-12821.96,0.00014109,2,"2025-02-05T19:50:44.440",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351776286,1738785044450,"fUST",-733.13,0.00014109,2,"2025-02-05T19:50:44.450",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351776288,1738785044461,"fUST",-2803.95,0.00014109,2,"2025-02-05T19:50:44.461",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351776290,1738785044471,"fUST",-5232.29,0.00014109,2,"2025-02-05T19:50:44.471",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351776292,1738785044480,"fUST",-500.0,0.00014109,2,"2025-02-05T19:50:44.480",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351776294,1738785044490,"fUST",-673.34,0.00014109,2,"2025-02-05T19:50:44.490",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351776296,1738785044499,"fUST",-500.0,0.00014109,2,"2025-02-05T19:50:44.499",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351776298,1738785044509,"fUST",-1459.9,0.00014109,2,"2025-02-05T19:50:44.509",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351776300,1738785044519,"fUST",-500.0,0.00014109,2,"2025-02-05T19:50:44.519",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351776302,1738785044529,"fUST",-500.0,0.00014109,2,"2025-02-05T19:50:44.529",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351776304,1738785044539,"fUST",-2385.23,0.00014109,2,"2025-02-05T19:50:44.539",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351776306,1738785044551,"fUST",-1637.4,0.00014109,2,"2025-02-05T19:50:44.551",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351776308,1738785044561,"fUST",-1326.79,0.00014109,2,"2025-02-05T19:50:44.561",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351776310,1738785044571,"fUST",-500.0,0.00014109,2,"2025-02-05T19:50:44.571",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351776312,1738785044582,"fUST",-500.0,0.00014109,2,"2025-02-05T19:50:44.582",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351776314,1738785044592,"fUST",-500.0,0.00014109,2,"2025-02-05T19:50:44.592",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351776316,1738785044601,"fUST",-2796.17,0.00014109,2,"2025-02-05T19:50:44.601",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351776318,1738785044613,"fUST",-533.19,0.00014109,2,"2025-02-05T19:50:44.613",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351776319,1738785044623,"fUST",-500.0,0.00014109,2,"2025-02-05T19:50:44.623",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351776321,1738785044639,"fUST",-6423.65,0.00014109,2,"2025-02-05T19:50:44.639",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351776323,1738785044654,"fUST",-641.37,0.00014109,2,"2025-02-05T19:50:44.654",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351776325,1738785044666,"fUST",-500.0,0.00014109,2,"2025-02-05T19:50:44.666",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351776327,1738785044677,"fUST",-986.31,0.00014109,2,"2025-02-05T19:50:44.677",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351776329,1738785044687,"fUST",-1169.21,0.00014109,2,"2025-02-05T19:50:44.687",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351776331,1738785044697,"fUST",-967.49,0.00014109,2,"2025-02-05T19:50:44.697",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351776334,1738785044706,"fUST",-500.0,0.00014109,2,"2025-02-05T19:50:44.706",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351776335,1738785044717,"fUST",-500.0,0.00014109,2,"2025-02-05T19:50:44.717",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351776337,1738785044729,"fUST",-500.0,0.00014109,2,"2025-02-05T19:50:44.729",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351776339,1738785044738,"fUST",-5084.36,0.00014109,2,"2025-02-05T19:50:44.738",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351776341,1738785044748,"fUST",-500.0,0.00014109,2,"2025-02-05T19:50:44.748",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351776343,1738785044761,"fUST",-1667.66,0.00014109,2,"2025-02-05T19:50:44.761",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351776345,1738785044771,"fUST",-512.7187502,0.00014109,2,"2025-02-05T19:50:44.771",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351776347,1738785044780,"fUST",-1103.06,0.00014109,2,"2025-02-05T19:50:44.780",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351776349,1738785044790,"fUST",-676.42,0.00014109,2,"2025-02-05T19:50:44.790",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351776351,1738785044800,"fUST",-500.0,0.00014109,2,"2025-02-05T19:50:44.800",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351776353,1738785044810,"fUST",-1014.07,0.00014109,2,"2025-02-05T19:50:44.810",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351776355,1738785044819,"fUST",-842.43,0.00014109,2,"2025-02-05T19:50:44.819",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351776357,1738785044828,"fUST",-2588.38,0.00014109,2,"2025-02-05T19:50:44.828",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351776358,1738785044838,"fUST",-500.0,0.00014109,2,"2025-02-05T19:50:44.838",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351776360,1738785044849,"fUST",-1833.45,0.00014109,2,"2025-02-05T19:50:44.849",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351776362,1738785044858,"fUST",-500.0,0.00014109,2,"2025-02-05T19:50:44.858",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351776364,1738785044867,"fUST",-623.74,0.00014109,2,"2025-02-05T19:50:44.867",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351776366,1738785044878,"fUST",-6516.58,0.00014109,2,"2025-02-05T19:50:44.878",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351776368,1738785044887,"fUST",-1895.24,0.00014109,2,"2025-02-05T19:50:44.887",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351776370,1738785044897,"fUST",-539.26,0.00014109,2,"2025-02-05T19:50:44.897",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351776372,1738785044906,"fUST",-500.0,0.00014109,2,"2025-02-05T19:50:44.906",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351776374,1738785044916,"fUST",-500.0,0.00014109,2,"2025-02-05T19:50:44.916",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351776376,1738785044926,"fUST",-500.0,0.00014109,2,"2025-02-05T19:50:44.926",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351776378,1738785044936,"fUST",-11265.77,0.00014109,2,"2025-02-05T19:50:44.936",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351776380,1738785044946,"fUST",-864.89,0.00014109,2,"2025-02-05T19:50:44.946",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351776382,1738785044955,"fUST",-500.0,0.00014109,2,"2025-02-05T19:50:44.955",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351776384,1738785044966,"fUST",-500.0,0.00014109,2,"2025-02-05T19:50:44.966",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351776386,1738785044976,"fUST",-500.0,0.00014109,2,"2025-02-05T19:50:44.976",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351776388,1738785044986,"fUST",-500.0,0.00014109,2,"2025-02-05T19:50:44.986",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351776390,1738785044995,"fUST",-644.84140235,0.00014109,2,"2025-02-05T19:50:44.995",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351776391,1738785045005,"fUST",-500.0,0.00014109,2,"2025-02-05T19:50:45.005",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351776393,1738785045015,"fUST",-500.0,0.00014109,2,"2025-02-05T19:50:45.015",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351776395,1738785045025,"fUST",-2856.44,0.00014109,2,"2025-02-05T19:50:45.025",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351776396,1738785045035,"fUST",-553.88,0.00014109,2,"2025-02-05T19:50:45.035",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351776397,1738785045048,"fUST",-500.0,0.00014109,2,"2025-02-05T19:50:45.048",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351776398,1738785045058,"fUST",-913.85,0.00014109,2,"2025-02-05T19:50:45.058",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351776399,1738785045068,"fUST",-181.18985503,0.00014109,2,"2025-02-05T19:50:45.068",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351776400,1738785045078,"fUST",-2517.03,0.00014109,2,"2025-02-05T19:50:45.078",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351776401,1738785045087,"fUST",-500.0,0.00014109,2,"2025-02-05T19:50:45.087",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351776402,1738785045097,"fUST",-629.67,0.00014109,2,"2025-02-05T19:50:45.097",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351776403,1738785045107,"fUST",-500.0,0.00014109,2,"2025-02-05T19:50:45.107",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351776404,1738785045117,"fUST",-655.15,0.00014109,2,"2025-02-05T19:50:45.117",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351776405,1738785045127,"fUST",-2592.42,0.00014109,2,"2025-02-05T19:50:45.127",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351776406,1738785045139,"fUST",-429.06,0.00014109,2,"2025-02-05T19:50:45.139",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351776407,1738785045149,"fUST",-564.69,0.00014109,2,"2025-02-05T19:50:45.149",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351776408,1738785045159,"fUST",-2851.07,0.00014109,2,"2025-02-05T19:50:45.159",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351776409,1738785045169,"fUST",-500.0,0.00014109,2,"2025-02-05T19:50:45.169",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351776410,1738785045179,"fUST",-7526.77,0.00014109,2,"2025-02-05T19:50:45.179",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351776411,1738785045188,"fUST",-536.65,0.00014109,2,"2025-02-05T19:50:45.188",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351776412,1738785045197,"fUST",-500.0,0.00014109,2,"2025-02-05T19:50:45.197",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351776414,1738785045207,"fUST",-500.0,0.00014164,2,"2025-02-05T19:50:45.207",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351776415,1738785045217,"fUST",-154.5151656,0.000142,2,"2025-02-05T19:50:45.217",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351776417,1738785045226,"fUST",-205.1826886,0.000142,2,"2025-02-05T19:50:45.226",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351776419,1738785045236,"fUST",-500.0,0.00014244,2,"2025-02-05T19:50:45.236",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351776421,1738785045245,"fUST",-500.0,0.00014244,2,"2025-02-05T19:50:45.245",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351776423,1738785045255,"fUST",-1575.98,0.00014244,2,"2025-02-05T19:50:45.255",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351776425,1738785045265,"fUST",-500.0,0.00014245,2,"2025-02-05T19:50:45.265",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351776427,1738785045275,"fUST",-500.0,0.00014245,2,"2025-02-05T19:50:45.275",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351776429,1738785045284,"fUST",-5918.78,0.00014245,2,"2025-02-05T19:50:45.284",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351776430,1738785045296,"fUST",-122983.66,0.00014245,2,"2025-02-05T19:50:45.296",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351776432,1738785045306,"fUST",-629.42,0.00014245,2,"2025-02-05T19:50:45.306",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351776435,1738785045316,"fUST",-1575.98,0.00014245,2,"2025-02-05T19:50:45.316",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351776437,1738785045325,"fUST",-5177.86,0.00014245,2,"2025-02-05T19:50:45.325",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351776439,1738785045336,"fUST",-2609.89,0.00014245,2,"2025-02-05T19:50:45.336",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351776441,1738785045346,"fUST",-3172.88,0.00014245,2,"2025-02-05T19:50:45.346",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351776443,1738785045356,"fUST",-500.0,0.00014245,2,"2025-02-05T19:50:45.356",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351776445,1738785045366,"fUST",-761.99,0.00014245,2,"2025-02-05T19:50:45.366",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351776447,1738785045376,"fUST",-151.0,0.00014245,2,"2025-02-05T19:50:45.376",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351776449,1738785045385,"fUST",-500.0,0.00014245,2,"2025-02-05T19:50:45.385",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351776451,1738785045395,"fUST",-265.34416505,0.00014245,2,"2025-02-05T19:50:45.395",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351776453,1738785045405,"fUST",-151.0,0.00014245,2,"2025-02-05T19:50:45.405",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351776454,1738785045414,"fUST",-36018.44,0.00014245,2,"2025-02-05T19:50:45.414",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351776456,1738785045424,"fUST",-151.0,0.00014245,2,"2025-02-05T19:50:45.424",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351776458,1738785045433,"fUST",-3106.29,0.00014245,2,"2025-02-05T19:50:45.433",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351776460,1738785045443,"fUST",-500.0,0.00014245,2,"2025-02-05T19:50:45.443",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351776462,1738785045452,"fUST",-500.0,0.00014246,2,"2025-02-05T19:50:45.452",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351776464,1738785045462,"fUST",-1044.56,0.00014246,2,"2025-02-05T19:50:45.462",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351776466,1738785045471,"fUST",-500.0,0.00014246,2,"2025-02-05T19:50:45.471",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351776468,1738785045481,"fUST",-500.0,0.00014246,2,"2025-02-05T19:50:45.481",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351776470,1738785045491,"fUST",-2629.92,0.00014246,2,"2025-02-05T19:50:45.491",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351776472,1738785045500,"fUST",-556.39,0.00014246,2,"2025-02-05T19:50:45.500",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351776474,1738785045510,"fUST",-2028.56,0.00014246,2,"2025-02-05T19:50:45.510",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351776476,1738785045519,"fUST",-500.0,0.00014246,2,"2025-02-05T19:50:45.519",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351776478,1738785045529,"fUST",-516.61,0.00014246,2,"2025-02-05T19:50:45.529",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351776480,1738785045539,"fUST",-1601.04,0.00014246,2,"2025-02-05T19:50:45.539",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351776482,1738785045552,"fUST",-902.5,0.00014246,2,"2025-02-05T19:50:45.552",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351776484,1738785045563,"fUST",-1388.67,0.00014246,2,"2025-02-05T19:50:45.563",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351776486,1738785045573,"fUST",-500.0,0.00014246,2,"2025-02-05T19:50:45.573",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351776489,1738785045583,"fUST",-500.0,0.00014246,2,"2025-02-05T19:50:45.583",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351776490,1738785045593,"fUST",-2408.06,0.00014246,2,"2025-02-05T19:50:45.593",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351776492,1738785045603,"fUST",-500.0,0.00014246,2,"2025-02-05T19:50:45.603",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351776495,1738785045613,"fUST",-500.0,0.00014246,2,"2025-02-05T19:50:45.613",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351776496,1738785045623,"fUST",-500.0,0.00014246,2,"2025-02-05T19:50:45.623",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351776499,1738785045633,"fUST",-500.0,0.00014246,2,"2025-02-05T19:50:45.633",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351776501,1738785045643,"fUST",-1561.11,0.00014246,2,"2025-02-05T19:50:45.643",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351776503,1738785045653,"fUST",-1607.34,0.00014246,2,"2025-02-05T19:50:45.653",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351776505,1738785045662,"fUST",-1461.05,0.00014246,2,"2025-02-05T19:50:45.662",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351776507,1738785045672,"fUST",-500.0,0.00014246,2,"2025-02-05T19:50:45.672",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351776509,1738785045686,"fUST",-733.48,0.00014246,2,"2025-02-05T19:50:45.686",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351776511,1738785045696,"fUST",-500.0,0.00014246,2,"2025-02-05T19:50:45.696",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351776512,1738785045705,"fUST",-1394.17,0.00014246,2,"2025-02-05T19:50:45.705",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351776514,1738785045715,"fUST",-1068.4,0.00014246,2,"2025-02-05T19:50:45.715",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351776516,1738785045725,"fUST",-2298.14,0.00014246,2,"2025-02-05T19:50:45.725",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351776519,1738785045735,"fUST",-637.81,0.00014246,2,"2025-02-05T19:50:45.735",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351776520,1738785045745,"fUST",-640.65,0.00014246,2,"2025-02-05T19:50:45.745",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351776522,1738785045756,"fUST",-612.74,0.00014246,2,"2025-02-05T19:50:45.756",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351776524,1738785045767,"fUST",-986.42,0.00014246,2,"2025-02-05T19:50:45.767",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351776526,1738785045777,"fUST",-500.0,0.00014246,2,"2025-02-05T19:50:45.777",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351776528,1738785045787,"fUST",-1866.88,0.00014246,2,"2025-02-05T19:50:45.787",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351776530,1738785045799,"fUST",-500.0,0.00014246,2,"2025-02-05T19:50:45.799",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351776532,1738785045809,"fUST",-500.0,0.00014246,2,"2025-02-05T19:50:45.809",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351776534,1738785045819,"fUST",-500.0,0.00014246,2,"2025-02-05T19:50:45.819",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351776536,1738785045828,"fUST",-500.0,0.00014246,2,"2025-02-05T19:50:45.828",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351776538,1738785045839,"fUST",-500.0,0.00014246,2,"2025-02-05T19:50:45.839",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351776540,1738785045849,"fUST",-500.0,0.00014246,2,"2025-02-05T19:50:45.849",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351776542,1738785045858,"fUST",-500.0,0.00014246,2,"2025-02-05T19:50:45.858",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351776544,1738785045868,"fUST",-500.0,0.00014246,2,"2025-02-05T19:50:45.868",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351776546,1738785045878,"fUST",-500.0,0.00014246,2,"2025-02-05T19:50:45.878",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351776548,1738785045888,"fUST",-500.0,0.00014246,2,"2025-02-05T19:50:45.888",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351776550,1738785045899,"fUST",-501.72,0.00014246,2,"2025-02-05T19:50:45.899",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351776553,1738785045910,"fUST",-7232.96,0.00014246,2,"2025-02-05T19:50:45.910",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351776554,1738785045919,"fUST",-4024.27,0.00014246,2,"2025-02-05T19:50:45.919",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351776556,1738785045929,"fUST",-717.52,0.00014246,2,"2025-02-05T19:50:45.929",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351776558,1738785045939,"fUST",-1169.41,0.00014246,2,"2025-02-05T19:50:45.939",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351776561,1738785045949,"fUST",-2858.11,0.00014246,2,"2025-02-05T19:50:45.949",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351776563,1738785045959,"fUST",-2987.38,0.00014246,2,"2025-02-05T19:50:45.959",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351776565,1738785045969,"fUST",-601.15,0.00014246,2,"2025-02-05T19:50:45.969",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351776567,1738785045980,"fUST",-542.8,0.00014246,2,"2025-02-05T19:50:45.980",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351776569,1738785045990,"fUST",-500.0,0.00014246,2,"2025-02-05T19:50:45.990",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351776571,1738785046000,"fUST",-500.0,0.00014246,2,"2025-02-05T19:50:46.000",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351776573,1738785046011,"fUST",-500.0,0.00014246,2,"2025-02-05T19:50:46.011",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351776575,1738785046022,"fUST",-500.0,0.00014246,2,"2025-02-05T19:50:46.022",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351776577,1738785046031,"fUST",-1033.03,0.00014246,2,"2025-02-05T19:50:46.031",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351776579,1738785046041,"fUST",-500.0,0.00014246,2,"2025-02-05T19:50:46.041",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351776581,1738785046052,"fUST",-2676.13,0.00014246,2,"2025-02-05T19:50:46.052",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351776583,1738785046063,"fUST",-500.0,0.00014246,2,"2025-02-05T19:50:46.063",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351776585,1738785046073,"fUST",-500.0,0.00014246,2,"2025-02-05T19:50:46.073",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351776587,1738785046083,"fUST",-500.0,0.00014246,2,"2025-02-05T19:50:46.083",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351776589,1738785046093,"fUST",-513.72,0.00014246,2,"2025-02-05T19:50:46.093",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351776592,1738785046102,"fUST",-500.0,0.00014246,2,"2025-02-05T19:50:46.102",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351776595,1738785046113,"fUST",-3727.1,0.00014246,2,"2025-02-05T19:50:46.113",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351776598,1738785046122,"fUST",-708.22,0.00014246,2,"2025-02-05T19:50:46.122",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351776599,1738785046131,"fUST",-500.0,0.00014246,2,"2025-02-05T19:50:46.131",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351776601,1738785046142,"fUST",-500.0,0.00014246,2,"2025-02-05T19:50:46.142",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351776603,1738785046152,"fUST",-895.4,0.00014246,2,"2025-02-05T19:50:46.152",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351776606,1738785046161,"fUST",-1188.25,0.00014246,2,"2025-02-05T19:50:46.161",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351776609,1738785046171,"fUST",-500.0,0.00014246,2,"2025-02-05T19:50:46.171",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351776611,1738785046181,"fUST",-500.0,0.00014246,2,"2025-02-05T19:50:46.181",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351776613,1738785046190,"fUST",-500.0,0.00014246,2,"2025-02-05T19:50:46.190",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351776615,1738785046199,"fUST",-500.0,0.00014246,2,"2025-02-05T19:50:46.199",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351776617,1738785046209,"fUST",-886.1,0.00014246,2,"2025-02-05T19:50:46.209",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351776619,1738785046219,"fUST",-523.29835381,0.00014246,2,"2025-02-05T19:50:46.219",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351776621,1738785046228,"fUST",-610.9214819,0.00014246,2,"2025-02-05T19:50:46.228",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351776623,1738785046238,"fUST",-517.24,0.00014246,2,"2025-02-05T19:50:46.238",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351776625,1738785046247,"fUST",-500.0,0.00014246,2,"2025-02-05T19:50:46.247",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351776627,1738785046257,"fUST",-4967.59,0.00014246,2,"2025-02-05T19:50:46.257",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351776629,1738785046267,"fUST",-570.62,0.00014246,2,"2025-02-05T19:50:46.267",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351776631,1738785046276,"fUST",-12821.96,0.00014246,2,"2025-02-05T19:50:46.276",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351776633,1738785046286,"fUST",-733.13,0.00014246,2,"2025-02-05T19:50:46.286",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351776635,1738785046297,"fUST",-2803.95,0.00014246,2,"2025-02-05T19:50:46.297",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351776637,1738785046307,"fUST",-5232.29,0.00014246,2,"2025-02-05T19:50:46.307",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351776639,1738785046318,"fUST",-500.0,0.00014246,2,"2025-02-05T19:50:46.318",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351776640,1738785046328,"fUST",-151.0,0.00014246,2,"2025-02-05T19:50:46.328",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351776642,1738785046338,"fUST",-673.34,0.00014246,2,"2025-02-05T19:50:46.338",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351776644,1738785046347,"fUST",-500.0,0.00014246,2,"2025-02-05T19:50:46.347",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351776646,1738785046358,"fUST",-1459.9,0.00014246,2,"2025-02-05T19:50:46.358",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351776648,1738785046369,"fUST",-500.0,0.00014246,2,"2025-02-05T19:50:46.369",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351776650,1738785046380,"fUST",-151.0,0.00014246,2,"2025-02-05T19:50:46.380",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351776652,1738785046394,"fUST",-500.0,0.00014246,2,"2025-02-05T19:50:46.394",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351776655,1738785046405,"fUST",-2385.23,0.00014246,2,"2025-02-05T19:50:46.405",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351776657,1738785046416,"fUST",-151.0,0.00014246,2,"2025-02-05T19:50:46.416",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351776659,1738785046427,"fUST",-1637.4,0.00014246,2,"2025-02-05T19:50:46.427",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351776661,1738785046437,"fUST",-1326.79,0.00014246,2,"2025-02-05T19:50:46.437",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351776663,1738785046447,"fUST",-500.0,0.00014246,2,"2025-02-05T19:50:46.447",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351776665,1738785046457,"fUST",-500.0,0.00014246,2,"2025-02-05T19:50:46.457",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351776667,1738785046467,"fUST",-500.0,0.00014246,2,"2025-02-05T19:50:46.467",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351776669,1738785046478,"fUST",-2796.17,0.00014246,2,"2025-02-05T19:50:46.478",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351776671,1738785046489,"fUST",-151.0,0.00014246,2,"2025-02-05T19:50:46.489",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351776672,1738785046499,"fUST",-533.19,0.00014246,2,"2025-02-05T19:50:46.499",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351776674,1738785046509,"fUST",-500.0,0.00014246,2,"2025-02-05T19:50:46.509",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351776676,1738785046518,"fUST",-6423.65,0.00014246,2,"2025-02-05T19:50:46.518",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351776678,1738785046527,"fUST",-641.37,0.00014246,2,"2025-02-05T19:50:46.527",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351776680,1738785046537,"fUST",-500.0,0.00014246,2,"2025-02-05T19:50:46.537",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351776682,1738785046548,"fUST",-986.31,0.00014246,2,"2025-02-05T19:50:46.548",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351776696,1738785046684,"fUST",-1169.21,0.00014246,2,"2025-02-05T19:50:46.684",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351776698,1738785046695,"fUST",-967.49,0.00014246,2,"2025-02-05T19:50:46.695",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351776701,1738785046706,"fUST",-474.45704257,0.00014246,2,"2025-02-05T19:50:46.706",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351776703,1738785046716,"fUST",-500.0,0.00014246,2,"2025-02-05T19:50:46.716",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351776705,1738785046726,"fUST",-500.0,0.00014246,2,"2025-02-05T19:50:46.726",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351776707,1738785046735,"fUST",-5084.36,0.00014246,2,"2025-02-05T19:50:46.735",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351776709,1738785046745,"fUST",-500.0,0.00014246,2,"2025-02-05T19:50:46.745",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351776711,1738785046758,"fUST",-1667.66,0.00014246,2,"2025-02-05T19:50:46.758",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351776712,1738785046768,"fUST",-1103.06,0.00014246,2,"2025-02-05T19:50:46.768",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351776714,1738785046778,"fUST",-676.42,0.00014246,2,"2025-02-05T19:50:46.778",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351776717,1738785046789,"fUST",-500.0,0.00014246,2,"2025-02-05T19:50:46.789",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351776718,1738785046801,"fUST",-1014.07,0.00014246,2,"2025-02-05T19:50:46.801",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351776720,1738785046811,"fUST",-842.43,0.00014246,2,"2025-02-05T19:50:46.811",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351776722,1738785046821,"fUST",-2588.38,0.00014246,2,"2025-02-05T19:50:46.821",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351776724,1738785046830,"fUST",-500.0,0.00014246,2,"2025-02-05T19:50:46.830",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351776726,1738785046841,"fUST",-1833.45,0.00014246,2,"2025-02-05T19:50:46.841",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351776728,1738785046852,"fUST",-500.0,0.00014246,2,"2025-02-05T19:50:46.852",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351776730,1738785046861,"fUST",-623.74,0.00014246,2,"2025-02-05T19:50:46.861",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351776732,1738785046870,"fUST",-6516.58,0.00014246,2,"2025-02-05T19:50:46.870",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351776734,1738785046879,"fUST",-1895.24,0.00014246,2,"2025-02-05T19:50:46.879",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351776736,1738785046889,"fUST",-539.26,0.00014246,2,"2025-02-05T19:50:46.889",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351776738,1738785046898,"fUST",-500.0,0.00014246,2,"2025-02-05T19:50:46.898",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351776740,1738785046907,"fUST",-500.0,0.00014246,2,"2025-02-05T19:50:46.907",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351776742,1738785046917,"fUST",-500.0,0.00014246,2,"2025-02-05T19:50:46.917",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351776744,1738785046927,"fUST",-11265.77,0.00014246,2,"2025-02-05T19:50:46.927",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351776746,1738785046937,"fUST",-864.89,0.00014246,2,"2025-02-05T19:50:46.937",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351776748,1738785046947,"fUST",-500.0,0.00014246,2,"2025-02-05T19:50:46.947",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351776750,1738785046956,"fUST",-500.0,0.00014246,2,"2025-02-05T19:50:46.956",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351776752,1738785046966,"fUST",-500.0,0.00014246,2,"2025-02-05T19:50:46.966",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351776754,1738785046975,"fUST",-500.0,0.00014246,2,"2025-02-05T19:50:46.975",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351776756,1738785046985,"fUST",-500.0,0.00014246,2,"2025-02-05T19:50:46.985",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351776758,1738785046995,"fUST",-500.0,0.00014246,2,"2025-02-05T19:50:46.995",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351776760,1738785047004,"fUST",-2856.44,0.00014246,2,"2025-02-05T19:50:47.004",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351776762,1738785047013,"fUST",-553.88,0.00014246,2,"2025-02-05T19:50:47.013",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351776764,1738785047022,"fUST",-500.0,0.00014246,2,"2025-02-05T19:50:47.022",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351776766,1738785047032,"fUST",-913.85,0.00014246,2,"2025-02-05T19:50:47.032",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351776768,1738785047041,"fUST",-2517.03,0.00014246,2,"2025-02-05T19:50:47.041",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351776770,1738785047052,"fUST",-500.0,0.00014246,2,"2025-02-05T19:50:47.052",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351776772,1738785047062,"fUST",-66.97329274,0.00014246,2,"2025-02-05T19:50:47.062",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351776829,1738785047687,"fUST",-500.0,0.00013698,2,"2025-02-05T19:50:47.687",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351776831,1738785047698,"fUST",-37981.62,0.00013835,2,"2025-02-05T19:50:47.698",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351776833,1738785047709,"fUST",-500.0,0.00013835,2,"2025-02-05T19:50:47.709",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351776835,1738785047719,"fUST",-37981.62,0.00013972,2,"2025-02-05T19:50:47.719",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351776837,1738785047730,"fUST",-639.08408981,0.00014109,2,"2025-02-05T19:50:47.730",0.00021534999999999998,11.69,0.9844202862129117,300602634.4314857]
[351779225,1738786231901,"fUST",-1067.552,0.00013424,2,"2025-02-05T20:10:31.901",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351779227,1738786231912,"fUST",-179.739,0.00013424,2,"2025-02-05T20:10:31.912",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351779229,1738786231921,"fUST",-1391.18706376,0.00013424,5,"2025-02-05T20:10:31.921",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351779233,1738786231954,"fUST",-1010.84811745,0.00013424,5,"2025-02-05T20:10:31.954",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351779236,1738786231964,"fUST",-368.63922309,0.00013598,2,"2025-02-05T20:10:31.964",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351779238,1738786231974,"fUST",-300.0,0.00013599,2,"2025-02-05T20:10:31.974",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351779240,1738786231985,"fUST",-63883.91726533,0.000136,2,"2025-02-05T20:10:31.985",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351779242,1738786231995,"fUST",-500.0,0.00013697,2,"2025-02-05T20:10:31.995",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351779244,1738786232004,"fUST",-500.0,0.00013697,2,"2025-02-05T20:10:32.004",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351779246,1738786232014,"fUST",-222.38360999,0.00013697,2,"2025-02-05T20:10:32.014",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351779248,1738786232024,"fUST",-500.0,0.00013697,2,"2025-02-05T20:10:32.024",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351779250,1738786232034,"fUST",-500.0,0.00013697,2,"2025-02-05T20:10:32.034",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351779252,1738786232044,"fUST",-577.66063571,0.00013697,2,"2025-02-05T20:10:32.044",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351779254,1738786232055,"fUST",-500.0,0.00013698,2,"2025-02-05T20:10:32.055",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351779256,1738786232066,"fUST",-500.0,0.00013698,2,"2025-02-05T20:10:32.066",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351779258,1738786232076,"fUST",-500.0,0.00013698,2,"2025-02-05T20:10:32.076",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351779260,1738786232086,"fUST",-551.63829458,0.00013698,2,"2025-02-05T20:10:32.086",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351779262,1738786232095,"fUST",-500.0,0.00013698,2,"2025-02-05T20:10:32.095",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351779263,1738786232105,"fUST",-500.0,0.00013698,2,"2025-02-05T20:10:32.105",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351779265,1738786232115,"fUST",-539.06959581,0.00013698,2,"2025-02-05T20:10:32.115",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351779268,1738786232125,"fUST",-500.0,0.00013698,2,"2025-02-05T20:10:32.125",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351779270,1738786232136,"fUST",-501.39812152,0.00013698,2,"2025-02-05T20:10:32.136",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351779272,1738786232152,"fUST",-500.0,0.00013698,2,"2025-02-05T20:10:32.152",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351779274,1738786232163,"fUST",-427.20471527,0.00013698,2,"2025-02-05T20:10:32.163",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351779276,1738786232174,"fUST",-500.0,0.00013698,2,"2025-02-05T20:10:32.174",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351779277,1738786232184,"fUST",-500.0,0.00013698,2,"2025-02-05T20:10:32.184",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351779280,1738786232196,"fUST",-500.0,0.00013698,2,"2025-02-05T20:10:32.196",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351779282,1738786232208,"fUST",-500.0,0.00013698,2,"2025-02-05T20:10:32.208",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351779284,1738786232218,"fUST",-500.0,0.00013698,2,"2025-02-05T20:10:32.218",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351779286,1738786232232,"fUST",-448.88021512,0.00013698,2,"2025-02-05T20:10:32.232",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351779288,1738786232243,"fUST",-500.0,0.00013698,2,"2025-02-05T20:10:32.243",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351779290,1738786232253,"fUST",-500.0,0.00013698,2,"2025-02-05T20:10:32.253",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351779292,1738786232264,"fUST",-502.17855827,0.00013698,2,"2025-02-05T20:10:32.264",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351779294,1738786232275,"fUST",-198.22712103,0.00013698,2,"2025-02-05T20:10:32.275",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351779296,1738786232285,"fUST",-500.0,0.00013698,2,"2025-02-05T20:10:32.285",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351779298,1738786232295,"fUST",-431.3297498,0.00013698,2,"2025-02-05T20:10:32.295",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351779300,1738786232309,"fUST",-500.0,0.00013698,2,"2025-02-05T20:10:32.309",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351779302,1738786232320,"fUST",-500.0,0.00013698,2,"2025-02-05T20:10:32.320",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351779304,1738786232330,"fUST",-251.5339451,0.00013698,2,"2025-02-05T20:10:32.330",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351779306,1738786232340,"fUST",-500.0,0.00013698,2,"2025-02-05T20:10:32.340",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351779308,1738786232350,"fUST",-500.0,0.00013698,2,"2025-02-05T20:10:32.350",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351779310,1738786232361,"fUST",-500.0,0.00013698,2,"2025-02-05T20:10:32.361",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351779312,1738786232373,"fUST",-500.0,0.00013698,2,"2025-02-05T20:10:32.373",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351779314,1738786232383,"fUST",-500.0,0.00013698,2,"2025-02-05T20:10:32.383",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351779316,1738786232393,"fUST",-500.0,0.00013698,2,"2025-02-05T20:10:32.393",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351779318,1738786232403,"fUST",-501.56314382,0.00013698,2,"2025-02-05T20:10:32.403",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351779320,1738786232413,"fUST",-500.0,0.00013698,2,"2025-02-05T20:10:32.413",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351779322,1738786232423,"fUST",-185.50836811,0.00013698,2,"2025-02-05T20:10:32.423",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351779325,1738786232437,"fUST",-314.49163189,0.00013698,2,"2025-02-05T20:10:32.437",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351779327,1738786232448,"fUST",-500.0,0.00013698,2,"2025-02-05T20:10:32.448",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351779329,1738786232457,"fUST",-500.0,0.00013698,2,"2025-02-05T20:10:32.457",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351779331,1738786232467,"fUST",-500.0,0.00013698,2,"2025-02-05T20:10:32.467",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351779333,1738786232477,"fUST",-500.0,0.00013698,2,"2025-02-05T20:10:32.477",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351779335,1738786232486,"fUST",-500.0,0.00013698,2,"2025-02-05T20:10:32.486",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351779337,1738786232496,"fUST",-500.0,0.00013698,2,"2025-02-05T20:10:32.496",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351779339,1738786232506,"fUST",-500.0,0.00013698,2,"2025-02-05T20:10:32.506",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351779341,1738786232516,"fUST",-500.0,0.00013698,2,"2025-02-05T20:10:32.516",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351779343,1738786232526,"fUST",-500.0,0.00013698,2,"2025-02-05T20:10:32.526",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351779345,1738786232536,"fUST",-873.75,0.00013698,2,"2025-02-05T20:10:32.536",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351779347,1738786232547,"fUST",-500.0,0.00013698,2,"2025-02-05T20:10:32.547",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351779349,1738786232561,"fUST",-500.0,0.00013698,2,"2025-02-05T20:10:32.561",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351779351,1738786232573,"fUST",-584.5,0.00013698,2,"2025-02-05T20:10:32.573",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351779353,1738786232583,"fUST",-1265.94,0.00013698,2,"2025-02-05T20:10:32.583",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351779355,1738786232592,"fUST",-553.73,0.00013698,2,"2025-02-05T20:10:32.592",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351779357,1738786232603,"fUST",-719.77,0.00013698,2,"2025-02-05T20:10:32.603",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351779359,1738786232613,"fUST",-499.63457526,0.00013698,2,"2025-02-05T20:10:32.613",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351779361,1738786232623,"fUST",-500.0,0.00013698,2,"2025-02-05T20:10:32.623",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351779363,1738786232632,"fUST",-500.0,0.00013698,2,"2025-02-05T20:10:32.632",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351779365,1738786232642,"fUST",-625.08,0.00013698,2,"2025-02-05T20:10:32.642",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351779366,1738786232653,"fUST",-500.0,0.00013698,2,"2025-02-05T20:10:32.653",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351779367,1738786232663,"fUST",-223.61797032,0.00013698,2,"2025-02-05T20:10:32.663",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351779368,1738786232672,"fUST",-500.0,0.00013698,2,"2025-02-05T20:10:32.672",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351779369,1738786232682,"fUST",-500.0,0.00013698,2,"2025-02-05T20:10:32.682",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351779370,1738786232692,"fUST",-500.0,0.00013698,2,"2025-02-05T20:10:32.692",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351779371,1738786232702,"fUST",-500.0,0.00013698,2,"2025-02-05T20:10:32.702",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351779372,1738786232712,"fUST",-1059.08,0.00013698,2,"2025-02-05T20:10:32.712",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351779373,1738786232722,"fUST",-1303.99,0.00013698,2,"2025-02-05T20:10:32.722",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351779374,1738786232732,"fUST",-500.0,0.00013698,2,"2025-02-05T20:10:32.732",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351779375,1738786232743,"fUST",-589.68,0.00013698,2,"2025-02-05T20:10:32.743",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351779376,1738786232753,"fUST",-500.0,0.00013698,2,"2025-02-05T20:10:32.753",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351779377,1738786232762,"fUST",-500.0,0.00013698,2,"2025-02-05T20:10:32.762",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351779378,1738786232772,"fUST",-500.0,0.00013698,2,"2025-02-05T20:10:32.772",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351779379,1738786232782,"fUST",-500.0,0.00013698,2,"2025-02-05T20:10:32.782",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351779380,1738786232791,"fUST",-500.0,0.00013698,2,"2025-02-05T20:10:32.791",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351779381,1738786232800,"fUST",-500.0,0.00013698,2,"2025-02-05T20:10:32.800",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351779382,1738786232813,"fUST",-500.0,0.00013698,2,"2025-02-05T20:10:32.813",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351779383,1738786232822,"fUST",-500.0,0.00013698,2,"2025-02-05T20:10:32.822",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351779384,1738786232831,"fUST",-500.0,0.00013698,2,"2025-02-05T20:10:32.831",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351779385,1738786232840,"fUST",-446.62244191,0.00013698,2,"2025-02-05T20:10:32.840",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351779386,1738786232850,"fUST",-616.51,0.00013698,2,"2025-02-05T20:10:32.850",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351779387,1738786232860,"fUST",-1000.0,0.00013698,2,"2025-02-05T20:10:32.860",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351779388,1738786232871,"fUST",-500.0,0.00013698,2,"2025-02-05T20:10:32.871",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351779389,1738786232881,"fUST",-500.0,0.00013698,2,"2025-02-05T20:10:32.881",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351779390,1738786232891,"fUST",-760.32,0.00013698,2,"2025-02-05T20:10:32.891",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351779392,1738786232900,"fUST",-500.0,0.00013698,2,"2025-02-05T20:10:32.900",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351779394,1738786232910,"fUST",-504.43400462,0.00013698,2,"2025-02-05T20:10:32.910",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351779396,1738786232920,"fUST",-500.0,0.00013698,2,"2025-02-05T20:10:32.920",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351779398,1738786232930,"fUST",-500.0,0.00013698,2,"2025-02-05T20:10:32.930",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351779400,1738786232939,"fUST",-1784.69,0.00013698,2,"2025-02-05T20:10:32.939",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351779402,1738786232949,"fUST",-500.0,0.00013698,2,"2025-02-05T20:10:32.949",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351779404,1738786232959,"fUST",-500.0,0.00013698,2,"2025-02-05T20:10:32.959",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351779406,1738786232968,"fUST",-500.0,0.00013698,2,"2025-02-05T20:10:32.968",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351779408,1738786232978,"fUST",-573.8,0.00013698,2,"2025-02-05T20:10:32.978",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351779410,1738786232989,"fUST",-500.0,0.00013698,2,"2025-02-05T20:10:32.989",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351779412,1738786232998,"fUST",-500.0,0.00013698,2,"2025-02-05T20:10:32.998",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351779414,1738786233008,"fUST",-500.0,0.00013698,2,"2025-02-05T20:10:33.008",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351779416,1738786233019,"fUST",-520.31082298,0.00013698,2,"2025-02-05T20:10:33.019",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351779418,1738786233029,"fUST",-500.0,0.00013698,2,"2025-02-05T20:10:33.029",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351779420,1738786233039,"fUST",-500.0,0.00013698,2,"2025-02-05T20:10:33.039",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351779422,1738786233050,"fUST",-903.87,0.00013698,2,"2025-02-05T20:10:33.050",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351779424,1738786233065,"fUST",-500.0,0.00013698,2,"2025-02-05T20:10:33.065",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351779425,1738786233075,"fUST",-500.0,0.00013698,2,"2025-02-05T20:10:33.075",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351779427,1738786233086,"fUST",-502.59962938,0.00013698,2,"2025-02-05T20:10:33.086",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351779430,1738786233096,"fUST",-1707.76,0.00013698,2,"2025-02-05T20:10:33.096",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351779431,1738786233107,"fUST",-500.0,0.00013698,2,"2025-02-05T20:10:33.107",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351779432,1738786233117,"fUST",-500.0,0.00013698,2,"2025-02-05T20:10:33.117",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351779434,1738786233127,"fUST",-501.84635472,0.00013698,2,"2025-02-05T20:10:33.127",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351779436,1738786233137,"fUST",-502.89722518,0.00013698,2,"2025-02-05T20:10:33.137",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351779438,1738786233150,"fUST",-500.0,0.00013698,2,"2025-02-05T20:10:33.150",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351779440,1738786233162,"fUST",-500.0,0.00013698,2,"2025-02-05T20:10:33.162",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351779442,1738786233172,"fUST",-500.0,0.00013698,2,"2025-02-05T20:10:33.172",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351779444,1738786233184,"fUST",-500.0,0.00013698,2,"2025-02-05T20:10:33.184",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351779446,1738786233196,"fUST",-188.0,0.00013698,2,"2025-02-05T20:10:33.196",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351779448,1738786233206,"fUST",-500.0,0.00013698,2,"2025-02-05T20:10:33.206",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351779450,1738786233217,"fUST",-510.03950299,0.00013698,2,"2025-02-05T20:10:33.217",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351779452,1738786233230,"fUST",-500.0,0.00013698,2,"2025-02-05T20:10:33.230",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351779454,1738786233241,"fUST",-500.0,0.00013698,2,"2025-02-05T20:10:33.241",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351779456,1738786233251,"fUST",-500.0,0.00013698,2,"2025-02-05T20:10:33.251",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351779458,1738786233261,"fUST",-500.0,0.00013698,2,"2025-02-05T20:10:33.261",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351779460,1738786233272,"fUST",-863.56,0.00013698,2,"2025-02-05T20:10:33.272",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351779462,1738786233282,"fUST",-500.0,0.00013698,2,"2025-02-05T20:10:33.282",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351779464,1738786233292,"fUST",-500.0,0.00013698,2,"2025-02-05T20:10:33.292",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351779466,1738786233301,"fUST",-500.0,0.00013698,2,"2025-02-05T20:10:33.301",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351779468,1738786233317,"fUST",-500.0,0.00013698,2,"2025-02-05T20:10:33.317",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351779470,1738786233327,"fUST",-500.0,0.00013698,2,"2025-02-05T20:10:33.327",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351779472,1738786233338,"fUST",-500.0,0.00013698,2,"2025-02-05T20:10:33.338",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351779474,1738786233348,"fUST",-500.0,0.00013698,2,"2025-02-05T20:10:33.348",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351779476,1738786233359,"fUST",-502.23862372,0.00013698,2,"2025-02-05T20:10:33.359",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351779478,1738786233370,"fUST",-500.0,0.00013698,2,"2025-02-05T20:10:33.370",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351779480,1738786233381,"fUST",-500.0,0.00013698,2,"2025-02-05T20:10:33.381",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351779482,1738786233391,"fUST",-500.0,0.00013698,2,"2025-02-05T20:10:33.391",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351779484,1738786233401,"fUST",-500.0,0.00013698,2,"2025-02-05T20:10:33.401",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351779486,1738786233411,"fUST",-338.4647795,0.00013698,2,"2025-02-05T20:10:33.411",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351779488,1738786233421,"fUST",-500.0,0.00013698,2,"2025-02-05T20:10:33.421",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351779490,1738786233431,"fUST",-500.0,0.00013698,2,"2025-02-05T20:10:33.431",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351779492,1738786233441,"fUST",-178.0216987,0.00013698,2,"2025-02-05T20:10:33.441",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351779494,1738786233451,"fUST",-51.26470443,0.00013698,2,"2025-02-05T20:10:33.451",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351779497,1738786233470,"fUST",-485.38529557,0.00013698,2,"2025-02-05T20:10:33.470",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351779499,1738786233481,"fUST",-1087.66,0.00013698,2,"2025-02-05T20:10:33.481",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351779501,1738786233493,"fUST",-500.0,0.00013698,2,"2025-02-05T20:10:33.493",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351779503,1738786233503,"fUST",-500.0,0.00013698,2,"2025-02-05T20:10:33.503",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351779505,1738786233514,"fUST",-300.0,0.00013698,2,"2025-02-05T20:10:33.514",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351779507,1738786233524,"fUST",-500.0,0.00013698,2,"2025-02-05T20:10:33.524",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351779509,1738786233535,"fUST",-500.0,0.00013698,2,"2025-02-05T20:10:33.535",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351779511,1738786233547,"fUST",-500.0,0.00013698,2,"2025-02-05T20:10:33.547",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351779513,1738786233562,"fUST",-500.0,0.00013698,2,"2025-02-05T20:10:33.562",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351779515,1738786233575,"fUST",-500.0,0.00013698,2,"2025-02-05T20:10:33.575",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351779517,1738786233586,"fUST",-580.11,0.00013698,2,"2025-02-05T20:10:33.586",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351779519,1738786233598,"fUST",-500.0,0.00013698,2,"2025-02-05T20:10:33.598",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351779521,1738786233608,"fUST",-500.0,0.00013698,2,"2025-02-05T20:10:33.608",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351779523,1738786233619,"fUST",-500.0,0.00013698,2,"2025-02-05T20:10:33.619",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351779525,1738786233630,"fUST",-500.0,0.00013698,2,"2025-02-05T20:10:33.630",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351779527,1738786233640,"fUST",-505.13970257,0.00013698,2,"2025-02-05T20:10:33.640",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351779529,1738786233651,"fUST",-531.97,0.00013698,2,"2025-02-05T20:10:33.651",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351779531,1738786233662,"fUST",-503.81475997,0.00013698,2,"2025-02-05T20:10:33.662",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351779533,1738786233672,"fUST",-500.0,0.00013698,2,"2025-02-05T20:10:33.672",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351779535,1738786233683,"fUST",-500.0,0.00013698,2,"2025-02-05T20:10:33.683",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351779537,1738786233694,"fUST",-500.0,0.00013698,2,"2025-02-05T20:10:33.694",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351779539,1738786233704,"fUST",-500.0,0.00013698,2,"2025-02-05T20:10:33.704",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351779541,1738786233714,"fUST",-639.28,0.00013698,2,"2025-02-05T20:10:33.714",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351779543,1738786233725,"fUST",-500.0,0.00013698,2,"2025-02-05T20:10:33.725",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351779545,1738786233736,"fUST",-500.0,0.00013698,2,"2025-02-05T20:10:33.736",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351779547,1738786233746,"fUST",-500.0,0.00013698,2,"2025-02-05T20:10:33.746",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351779549,1738786233756,"fUST",-537.32542156,0.00013698,2,"2025-02-05T20:10:33.756",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351779551,1738786233767,"fUST",-163.62822008,0.00013698,2,"2025-02-05T20:10:33.767",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351779771,1738786237804,"fUST",-274.612,0.00013698,2,"2025-02-05T20:10:37.804",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351779796,1738786237975,"fUST",-61.75977992,0.00013698,2,"2025-02-05T20:10:37.975",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351779798,1738786237985,"fUST",-500.0,0.00013698,2,"2025-02-05T20:10:37.985",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351779800,1738786237994,"fUST",-523.4841126,0.00013698,2,"2025-02-05T20:10:37.994",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351779802,1738786238003,"fUST",-500.0,0.00013698,2,"2025-02-05T20:10:38.003",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351779804,1738786238013,"fUST",-500.0,0.00013698,2,"2025-02-05T20:10:38.013",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351779806,1738786238022,"fUST",-500.0,0.00013698,2,"2025-02-05T20:10:38.022",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351779808,1738786238031,"fUST",-500.0,0.00013698,2,"2025-02-05T20:10:38.031",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351779810,1738786238040,"fUST",-500.0,0.00013698,2,"2025-02-05T20:10:38.040",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351779812,1738786238049,"fUST",-547.34,0.00013698,2,"2025-02-05T20:10:38.049",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351779814,1738786238061,"fUST",-500.0,0.00013698,2,"2025-02-05T20:10:38.061",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351779816,1738786238071,"fUST",-500.0,0.00013698,2,"2025-02-05T20:10:38.071",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351779819,1738786238081,"fUST",-500.0,0.00013698,2,"2025-02-05T20:10:38.081",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351779821,1738786238091,"fUST",-525.1974156,0.00013698,2,"2025-02-05T20:10:38.091",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351779823,1738786238100,"fUST",-505.77977213,0.00013698,2,"2025-02-05T20:10:38.100",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351779824,1738786238109,"fUST",-500.0,0.00013698,2,"2025-02-05T20:10:38.109",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351779827,1738786238118,"fUST",-829.44,0.00013698,2,"2025-02-05T20:10:38.118",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351779828,1738786238128,"fUST",-500.0,0.00013698,2,"2025-02-05T20:10:38.128",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351779829,1738786238138,"fUST",-563.28,0.00013698,2,"2025-02-05T20:10:38.138",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351779830,1738786238149,"fUST",-1008.57,0.00013698,2,"2025-02-05T20:10:38.149",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351779831,1738786238160,"fUST",-1045.55,0.00013698,2,"2025-02-05T20:10:38.160",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351779832,1738786238170,"fUST",-506.84226342,0.00013698,2,"2025-02-05T20:10:38.170",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351779833,1738786238180,"fUST",-500.0,0.00013698,2,"2025-02-05T20:10:38.180",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351779834,1738786238190,"fUST",-943.46,0.00013698,2,"2025-02-05T20:10:38.190",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351779835,1738786238199,"fUST",-500.0,0.00013698,2,"2025-02-05T20:10:38.199",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351779836,1738786238209,"fUST",-500.0,0.00013698,2,"2025-02-05T20:10:38.209",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351779837,1738786238218,"fUST",-500.0,0.00013698,2,"2025-02-05T20:10:38.218",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351779838,1738786238229,"fUST",-629.26,0.00013698,2,"2025-02-05T20:10:38.229",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351779839,1738786238238,"fUST",-500.0,0.00013698,2,"2025-02-05T20:10:38.238",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351779840,1738786238248,"fUST",-500.0,0.00013698,2,"2025-02-05T20:10:38.248",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351779841,1738786238258,"fUST",-711.15,0.00013698,2,"2025-02-05T20:10:38.258",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351779842,1738786238267,"fUST",-500.0,0.00013698,2,"2025-02-05T20:10:38.267",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351779843,1738786238276,"fUST",-500.0,0.00013698,2,"2025-02-05T20:10:38.276",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351779844,1738786238286,"fUST",-1881.26,0.00013698,2,"2025-02-05T20:10:38.286",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351779845,1738786238295,"fUST",-500.0,0.00013698,2,"2025-02-05T20:10:38.295",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351779846,1738786238304,"fUST",-500.0,0.00013698,2,"2025-02-05T20:10:38.304",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351779847,1738786238317,"fUST",-500.0,0.00013698,2,"2025-02-05T20:10:38.317",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351779848,1738786238326,"fUST",-500.0,0.00013698,2,"2025-02-05T20:10:38.326",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351779849,1738786238335,"fUST",-500.0,0.00013698,2,"2025-02-05T20:10:38.335",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351779850,1738786238344,"fUST",-500.0,0.00013698,2,"2025-02-05T20:10:38.344",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351779851,1738786238354,"fUST",-500.0,0.00013698,2,"2025-02-05T20:10:38.354",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351779852,1738786238363,"fUST",-508.67940819,0.00013698,2,"2025-02-05T20:10:38.363",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351779853,1738786238372,"fUST",-510.38444078,0.00013698,2,"2025-02-05T20:10:38.372",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351779854,1738786238382,"fUST",-554.04,0.00013698,2,"2025-02-05T20:10:38.382",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351779855,1738786238391,"fUST",-505.14936998,0.00013698,2,"2025-02-05T20:10:38.391",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351779856,1738786238400,"fUST",-500.0,0.00013698,2,"2025-02-05T20:10:38.400",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351779857,1738786238409,"fUST",-500.0,0.00013698,2,"2025-02-05T20:10:38.409",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351779858,1738786238419,"fUST",-500.0,0.00013698,2,"2025-02-05T20:10:38.419",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351779859,1738786238428,"fUST",-500.0,0.00013698,2,"2025-02-05T20:10:38.428",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351779860,1738786238437,"fUST",-500.0,0.00013698,2,"2025-02-05T20:10:38.437",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351779861,1738786238446,"fUST",-500.0,0.00013698,2,"2025-02-05T20:10:38.446",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351779862,1738786238455,"fUST",-500.0,0.00013698,2,"2025-02-05T20:10:38.455",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351779863,1738786238464,"fUST",-340.1928242,0.00013698,2,"2025-02-05T20:10:38.464",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351779864,1738786238474,"fUST",-500.0,0.00013698,2,"2025-02-05T20:10:38.474",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351779865,1738786238483,"fUST",-2634.68,0.00013698,2,"2025-02-05T20:10:38.483",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351779866,1738786238492,"fUST",-505.44016005,0.00013698,2,"2025-02-05T20:10:38.492",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351779867,1738786238501,"fUST",-1885.28,0.00013698,2,"2025-02-05T20:10:38.501",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351779868,1738786238511,"fUST",-912.41,0.00013698,2,"2025-02-05T20:10:38.511",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351779869,1738786238520,"fUST",-500.0,0.00013698,2,"2025-02-05T20:10:38.520",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351779870,1738786238529,"fUST",-2051.25,0.00013698,2,"2025-02-05T20:10:38.529",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351779871,1738786238539,"fUST",-370.22165324,0.00013698,2,"2025-02-05T20:10:38.539",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351779872,1738786238548,"fUST",-1574.79,0.00013698,2,"2025-02-05T20:10:38.548",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351779873,1738786238557,"fUST",-500.0,0.00013698,2,"2025-02-05T20:10:38.557",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351779874,1738786238572,"fUST",-500.0,0.00013698,2,"2025-02-05T20:10:38.572",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351779875,1738786238582,"fUST",-500.0,0.00013698,2,"2025-02-05T20:10:38.582",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351779876,1738786238592,"fUST",-500.0,0.00013698,2,"2025-02-05T20:10:38.592",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351779877,1738786238601,"fUST",-500.0,0.00013698,2,"2025-02-05T20:10:38.601",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351779878,1738786238610,"fUST",-500.0,0.00013698,2,"2025-02-05T20:10:38.610",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351779879,1738786238620,"fUST",-516.64,0.00013698,2,"2025-02-05T20:10:38.620",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351779880,1738786238629,"fUST",-500.0,0.00013698,2,"2025-02-05T20:10:38.629",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351779881,1738786238639,"fUST",-188.01083267,0.00013698,2,"2025-02-05T20:10:38.639",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351779882,1738786238648,"fUST",-500.0,0.00013698,2,"2025-02-05T20:10:38.648",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351779883,1738786238657,"fUST",-500.0,0.00013698,2,"2025-02-05T20:10:38.657",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351779884,1738786238666,"fUST",-549.77759903,0.00013698,2,"2025-02-05T20:10:38.666",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351779885,1738786238676,"fUST",-599.37,0.00013698,2,"2025-02-05T20:10:38.676",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351779886,1738786238685,"fUST",-500.0,0.00013698,2,"2025-02-05T20:10:38.685",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351779887,1738786238696,"fUST",-2501.46,0.00013698,2,"2025-02-05T20:10:38.696",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351779888,1738786238706,"fUST",-939.34,0.00013698,2,"2025-02-05T20:10:38.706",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351779889,1738786238715,"fUST",-792.16,0.00013698,2,"2025-02-05T20:10:38.715",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351779890,1738786238724,"fUST",-500.0,0.00013698,2,"2025-02-05T20:10:38.724",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351779891,1738786238734,"fUST",-500.0,0.00013698,2,"2025-02-05T20:10:38.734",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351779892,1738786238743,"fUST",-501.44963769,0.00013698,2,"2025-02-05T20:10:38.743",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351779893,1738786238753,"fUST",-500.0,0.00013698,2,"2025-02-05T20:10:38.753",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351779894,1738786238763,"fUST",-500.0,0.00013698,2,"2025-02-05T20:10:38.763",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351779895,1738786238772,"fUST",-961.25,0.00013698,2,"2025-02-05T20:10:38.772",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351779896,1738786238782,"fUST",-1603.95,0.00013698,2,"2025-02-05T20:10:38.782",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351779897,1738786238791,"fUST",-1000.0,0.00013698,2,"2025-02-05T20:10:38.791",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351779898,1738786238800,"fUST",-500.0,0.00013698,2,"2025-02-05T20:10:38.800",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351779899,1738786238810,"fUST",-500.0,0.00013698,2,"2025-02-05T20:10:38.810",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351779900,1738786238822,"fUST",-500.0,0.00013698,2,"2025-02-05T20:10:38.822",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351779901,1738786238832,"fUST",-500.0,0.00013698,2,"2025-02-05T20:10:38.832",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351779902,1738786238841,"fUST",-500.0,0.00013698,2,"2025-02-05T20:10:38.841",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351779903,1738786238851,"fUST",-500.0,0.00013698,2,"2025-02-05T20:10:38.851",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351779904,1738786238861,"fUST",-500.0,0.00013698,2,"2025-02-05T20:10:38.861",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351779905,1738786238870,"fUST",-520.18,0.00013698,2,"2025-02-05T20:10:38.870",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351779906,1738786238879,"fUST",-1142.97,0.00013698,2,"2025-02-05T20:10:38.879",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351779907,1738786238889,"fUST",-500.0,0.00013698,2,"2025-02-05T20:10:38.889",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351779908,1738786238898,"fUST",-904.14,0.00013698,2,"2025-02-05T20:10:38.898",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351779909,1738786238907,"fUST",-513.03769392,0.00013698,2,"2025-02-05T20:10:38.907",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351779910,1738786238917,"fUST",-500.0,0.00013698,2,"2025-02-05T20:10:38.917",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351779911,1738786238926,"fUST",-500.0,0.00013698,2,"2025-02-05T20:10:38.926",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351779912,1738786238936,"fUST",-500.22088784,0.00013698,2,"2025-02-05T20:10:38.936",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351779913,1738786238945,"fUST",-500.0,0.00013698,2,"2025-02-05T20:10:38.945",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351779914,1738786238955,"fUST",-500.0,0.00013698,2,"2025-02-05T20:10:38.955",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351779915,1738786238964,"fUST",-544.53,0.00013698,2,"2025-02-05T20:10:38.964",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351779916,1738786238973,"fUST",-500.0,0.00013698,2,"2025-02-05T20:10:38.973",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351779917,1738786238982,"fUST",-500.0,0.00013698,2,"2025-02-05T20:10:38.982",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351779918,1738786238991,"fUST",-500.0,0.00013698,2,"2025-02-05T20:10:38.991",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351779919,1738786239000,"fUST",-500.0,0.00013698,2,"2025-02-05T20:10:39.000",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351779920,1738786239010,"fUST",-539.05970564,0.00013698,2,"2025-02-05T20:10:39.010",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351779921,1738786239020,"fUST",-500.0,0.00013698,2,"2025-02-05T20:10:39.020",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351779922,1738786239029,"fUST",-500.0,0.00013698,2,"2025-02-05T20:10:39.029",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351779923,1738786239038,"fUST",-500.0,0.00013698,2,"2025-02-05T20:10:39.038",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351779924,1738786239047,"fUST",-500.0,0.00013698,2,"2025-02-05T20:10:39.047",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351779925,1738786239057,"fUST",-500.0,0.00013698,2,"2025-02-05T20:10:39.057",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351779926,1738786239070,"fUST",-500.0,0.00013698,2,"2025-02-05T20:10:39.070",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351779927,1738786239079,"fUST",-500.0,0.00013698,2,"2025-02-05T20:10:39.079",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351779928,1738786239089,"fUST",-500.0,0.00013698,2,"2025-02-05T20:10:39.089",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351779929,1738786239099,"fUST",-500.0,0.00013698,2,"2025-02-05T20:10:39.099",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351779930,1738786239108,"fUST",-500.0,0.00013698,2,"2025-02-05T20:10:39.108",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351779931,1738786239117,"fUST",-500.0,0.00013698,2,"2025-02-05T20:10:39.117",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351779932,1738786239127,"fUST",-500.0,0.00013698,2,"2025-02-05T20:10:39.127",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351779933,1738786239137,"fUST",-500.0,0.00013698,2,"2025-02-05T20:10:39.137",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351779934,1738786239148,"fUST",-614.25680843,0.00013698,2,"2025-02-05T20:10:39.148",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351779935,1738786239159,"fUST",-500.0,0.00013698,2,"2025-02-05T20:10:39.159",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351779936,1738786239169,"fUST",-2431.44,0.00013698,2,"2025-02-05T20:10:39.169",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351779937,1738786239178,"fUST",-500.0,0.00013698,2,"2025-02-05T20:10:39.178",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351779938,1738786239190,"fUST",-500.0,0.00013698,2,"2025-02-05T20:10:39.190",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351779939,1738786239200,"fUST",-501.20315006,0.00013698,2,"2025-02-05T20:10:39.200",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351779940,1738786239209,"fUST",-500.0,0.00013698,2,"2025-02-05T20:10:39.209",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351779941,1738786239218,"fUST",-1284.78,0.00013698,2,"2025-02-05T20:10:39.218",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351779942,1738786239230,"fUST",-500.0,0.00013698,2,"2025-02-05T20:10:39.230",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351779943,1738786239240,"fUST",-500.0,0.00013698,2,"2025-02-05T20:10:39.240",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351779944,1738786239249,"fUST",-951.54,0.00013698,2,"2025-02-05T20:10:39.249",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351779945,1738786239259,"fUST",-500.0,0.00013698,2,"2025-02-05T20:10:39.259",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351779946,1738786239269,"fUST",-500.0,0.00013698,2,"2025-02-05T20:10:39.269",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351779947,1738786239279,"fUST",-500.0,0.00013698,2,"2025-02-05T20:10:39.279",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351779948,1738786239288,"fUST",-352.54752496,0.00013698,2,"2025-02-05T20:10:39.288",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351779949,1738786239297,"fUST",-500.0,0.00013698,2,"2025-02-05T20:10:39.297",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351779950,1738786239307,"fUST",-500.0,0.00013698,2,"2025-02-05T20:10:39.307",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351779951,1738786239317,"fUST",-500.0,0.00013698,2,"2025-02-05T20:10:39.317",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351779952,1738786239327,"fUST",-770.26,0.00013698,2,"2025-02-05T20:10:39.327",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351779953,1738786239337,"fUST",-500.0,0.00013698,2,"2025-02-05T20:10:39.337",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351779954,1738786239346,"fUST",-500.0,0.00013698,2,"2025-02-05T20:10:39.346",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351779955,1738786239355,"fUST",-500.0,0.00013698,2,"2025-02-05T20:10:39.355",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351779956,1738786239364,"fUST",-500.0,0.00013698,2,"2025-02-05T20:10:39.364",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351779957,1738786239374,"fUST",-500.0,0.00013698,2,"2025-02-05T20:10:39.374",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351779958,1738786239383,"fUST",-4008.21,0.00013698,2,"2025-02-05T20:10:39.383",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351779960,1738786239392,"fUST",-500.0,0.00013698,2,"2025-02-05T20:10:39.392",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351779961,1738786239401,"fUST",-645.28,0.00013698,2,"2025-02-05T20:10:39.401",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351779962,1738786239411,"fUST",-514.99960741,0.00013698,2,"2025-02-05T20:10:39.411",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351779963,1738786239420,"fUST",-500.0,0.00013698,2,"2025-02-05T20:10:39.420",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351779964,1738786239430,"fUST",-500.0,0.00013698,2,"2025-02-05T20:10:39.430",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351779965,1738786239440,"fUST",-500.0,0.00013698,2,"2025-02-05T20:10:39.440",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351779966,1738786239450,"fUST",-500.0,0.00013698,2,"2025-02-05T20:10:39.450",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351779967,1738786239459,"fUST",-500.0,0.00013698,2,"2025-02-05T20:10:39.459",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351779968,1738786239469,"fUST",-500.0,0.00013698,2,"2025-02-05T20:10:39.469",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351779969,1738786239479,"fUST",-630.69,0.00013698,2,"2025-02-05T20:10:39.479",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351779970,1738786239488,"fUST",-500.0,0.00013698,2,"2025-02-05T20:10:39.488",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351779971,1738786239498,"fUST",-500.0,0.00013698,2,"2025-02-05T20:10:39.498",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351779972,1738786239507,"fUST",-500.0,0.00013698,2,"2025-02-05T20:10:39.507",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351779973,1738786239518,"fUST",-962.11,0.00013698,2,"2025-02-05T20:10:39.518",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351779974,1738786239527,"fUST",-500.0,0.00013698,2,"2025-02-05T20:10:39.527",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351779975,1738786239537,"fUST",-4127.97,0.00013698,2,"2025-02-05T20:10:39.537",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351779976,1738786239546,"fUST",-500.0,0.00013698,2,"2025-02-05T20:10:39.546",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351779977,1738786239728,"fUST",-500.0,0.00013698,2,"2025-02-05T20:10:39.728",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351779978,1738786239738,"fUST",-500.0,0.00013698,2,"2025-02-05T20:10:39.738",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351779979,1738786239748,"fUST",-731.91,0.00013698,2,"2025-02-05T20:10:39.748",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351779980,1738786239758,"fUST",-500.0,0.00013698,2,"2025-02-05T20:10:39.758",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351779981,1738786239768,"fUST",-1563.03,0.00013698,2,"2025-02-05T20:10:39.768",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351779982,1738786239781,"fUST",-1936.9,0.00013698,2,"2025-02-05T20:10:39.781",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351779983,1738786239790,"fUST",-500.0,0.00013698,2,"2025-02-05T20:10:39.790",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351779984,1738786239800,"fUST",-500.0,0.00013698,2,"2025-02-05T20:10:39.800",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351779985,1738786239811,"fUST",-500.0,0.00013698,2,"2025-02-05T20:10:39.811",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351779986,1738786239821,"fUST",-500.0,0.00013698,2,"2025-02-05T20:10:39.821",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351779987,1738786239831,"fUST",-1671.84,0.00013698,2,"2025-02-05T20:10:39.831",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351779988,1738786239841,"fUST",-500.0,0.00013698,2,"2025-02-05T20:10:39.841",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351779989,1738786239851,"fUST",-500.0,0.00013698,2,"2025-02-05T20:10:39.851",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351779990,1738786239862,"fUST",-500.0,0.00013698,2,"2025-02-05T20:10:39.862",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351779991,1738786239873,"fUST",-500.0,0.00013698,2,"2025-02-05T20:10:39.873",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351779992,1738786239883,"fUST",-500.0,0.00013698,2,"2025-02-05T20:10:39.883",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351779993,1738786239893,"fUST",-500.0,0.00013698,2,"2025-02-05T20:10:39.893",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351779994,1738786239903,"fUST",-500.0,0.00013698,2,"2025-02-05T20:10:39.903",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351779995,1738786239913,"fUST",-438.22386094,0.00013698,2,"2025-02-05T20:10:39.913",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351779996,1738786239923,"fUST",-1525.29,0.00013698,2,"2025-02-05T20:10:39.923",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351779997,1738786239934,"fUST",-500.0,0.00013698,2,"2025-02-05T20:10:39.934",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351779998,1738786239943,"fUST",-500.0,0.00013698,2,"2025-02-05T20:10:39.943",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351779999,1738786239953,"fUST",-500.0,0.00013698,2,"2025-02-05T20:10:39.953",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780000,1738786239963,"fUST",-500.0,0.00013698,2,"2025-02-05T20:10:39.963",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780001,1738786239973,"fUST",-500.0,0.00013698,2,"2025-02-05T20:10:39.973",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780002,1738786239983,"fUST",-1548.68,0.00013698,2,"2025-02-05T20:10:39.983",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780003,1738786239993,"fUST",-697.25,0.00013698,2,"2025-02-05T20:10:39.993",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780004,1738786240003,"fUST",-1359.17,0.00013698,2,"2025-02-05T20:10:40.003",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780005,1738786240013,"fUST",-500.0,0.00013698,2,"2025-02-05T20:10:40.013",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780006,1738786240023,"fUST",-500.0,0.00013698,2,"2025-02-05T20:10:40.023",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780007,1738786240033,"fUST",-842.43,0.00013698,2,"2025-02-05T20:10:40.033",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780008,1738786240044,"fUST",-500.0,0.00013698,2,"2025-02-05T20:10:40.044",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780009,1738786240053,"fUST",-754.74,0.00013698,2,"2025-02-05T20:10:40.053",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780011,1738786240064,"fUST",-999.21,0.00013698,2,"2025-02-05T20:10:40.064",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780013,1738786240074,"fUST",-500.0,0.00013698,2,"2025-02-05T20:10:40.074",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780014,1738786240084,"fUST",-500.0,0.00013698,2,"2025-02-05T20:10:40.084",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780015,1738786240094,"fUST",-500.0,0.00013698,2,"2025-02-05T20:10:40.094",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780016,1738786240103,"fUST",-500.0,0.00013698,2,"2025-02-05T20:10:40.103",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780017,1738786240113,"fUST",-500.0,0.00013698,2,"2025-02-05T20:10:40.113",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780018,1738786240123,"fUST",-500.0,0.00013698,2,"2025-02-05T20:10:40.123",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780019,1738786240133,"fUST",-500.0,0.00013698,2,"2025-02-05T20:10:40.133",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780020,1738786240144,"fUST",-500.0,0.00013698,2,"2025-02-05T20:10:40.144",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780021,1738786240156,"fUST",-515.29609466,0.00013698,2,"2025-02-05T20:10:40.156",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780022,1738786240166,"fUST",-500.0,0.00013698,2,"2025-02-05T20:10:40.166",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780023,1738786240176,"fUST",-500.0,0.00013698,2,"2025-02-05T20:10:40.176",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780024,1738786240187,"fUST",-500.0,0.00013698,2,"2025-02-05T20:10:40.187",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780025,1738786240196,"fUST",-500.0,0.00013698,2,"2025-02-05T20:10:40.196",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780026,1738786240205,"fUST",-501.22673616,0.00013698,2,"2025-02-05T20:10:40.205",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780027,1738786240215,"fUST",-507.95164527,0.00013698,2,"2025-02-05T20:10:40.215",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780028,1738786240225,"fUST",-500.0,0.00013698,2,"2025-02-05T20:10:40.225",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780029,1738786240235,"fUST",-500.0,0.00013698,2,"2025-02-05T20:10:40.235",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780030,1738786240245,"fUST",-500.0,0.00013698,2,"2025-02-05T20:10:40.245",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780031,1738786240254,"fUST",-825.86,0.00013698,2,"2025-02-05T20:10:40.254",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780032,1738786240264,"fUST",-500.0,0.00013698,2,"2025-02-05T20:10:40.264",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780033,1738786240274,"fUST",-1070.33,0.00013698,2,"2025-02-05T20:10:40.274",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780034,1738786240283,"fUST",-500.0,0.00013698,2,"2025-02-05T20:10:40.283",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780035,1738786240292,"fUST",-500.0,0.00013698,2,"2025-02-05T20:10:40.292",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780036,1738786240302,"fUST",-500.0,0.00013698,2,"2025-02-05T20:10:40.302",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780037,1738786240312,"fUST",-329.93248114,0.00013698,2,"2025-02-05T20:10:40.312",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780038,1738786240322,"fUST",-500.0,0.00013698,2,"2025-02-05T20:10:40.322",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780039,1738786240332,"fUST",-505.44800151,0.00013698,2,"2025-02-05T20:10:40.332",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780040,1738786240341,"fUST",-2322.23,0.00013698,2,"2025-02-05T20:10:40.341",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780041,1738786240351,"fUST",-1416.63,0.00013698,2,"2025-02-05T20:10:40.351",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780042,1738786240360,"fUST",-405.8795387,0.00013698,2,"2025-02-05T20:10:40.360",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780043,1738786240370,"fUST",-321.82871719,0.00013698,2,"2025-02-05T20:10:40.370",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780044,1738786240379,"fUST",-1078.15,0.00013698,2,"2025-02-05T20:10:40.379",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780045,1738786240389,"fUST",-500.0,0.00013698,2,"2025-02-05T20:10:40.389",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780046,1738786240399,"fUST",-685.73,0.00013698,2,"2025-02-05T20:10:40.399",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780047,1738786240408,"fUST",-500.0,0.00013698,2,"2025-02-05T20:10:40.408",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780048,1738786240418,"fUST",-500.0,0.00013698,2,"2025-02-05T20:10:40.418",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780049,1738786240428,"fUST",-500.0,0.00013698,2,"2025-02-05T20:10:40.428",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780050,1738786240438,"fUST",-500.0,0.00013698,2,"2025-02-05T20:10:40.438",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780051,1738786240448,"fUST",-500.0,0.00013698,2,"2025-02-05T20:10:40.448",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780052,1738786240459,"fUST",-211.74345682,0.00013698,2,"2025-02-05T20:10:40.459",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780053,1738786240469,"fUST",-500.0,0.00013698,2,"2025-02-05T20:10:40.469",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780054,1738786240479,"fUST",-847.75,0.00013698,2,"2025-02-05T20:10:40.479",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780055,1738786240488,"fUST",-500.0,0.00013698,2,"2025-02-05T20:10:40.488",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780056,1738786240497,"fUST",-500.0,0.00013698,2,"2025-02-05T20:10:40.497",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780057,1738786240506,"fUST",-506.91672502,0.00013698,2,"2025-02-05T20:10:40.506",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780058,1738786240516,"fUST",-500.0,0.00013698,2,"2025-02-05T20:10:40.516",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780059,1738786240525,"fUST",-500.0,0.00013698,2,"2025-02-05T20:10:40.525",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780060,1738786240535,"fUST",-500.0,0.00013698,2,"2025-02-05T20:10:40.535",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780061,1738786240544,"fUST",-608.04,0.00013698,2,"2025-02-05T20:10:40.544",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780062,1738786240554,"fUST",-500.0,0.00013698,2,"2025-02-05T20:10:40.554",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780063,1738786240565,"fUST",-500.0,0.00013698,2,"2025-02-05T20:10:40.565",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780064,1738786240576,"fUST",-698.19,0.00013698,2,"2025-02-05T20:10:40.576",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780065,1738786240585,"fUST",-500.0,0.00013698,2,"2025-02-05T20:10:40.585",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780066,1738786240595,"fUST",-500.0,0.00013698,2,"2025-02-05T20:10:40.595",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780067,1738786240605,"fUST",-500.0,0.00013698,2,"2025-02-05T20:10:40.605",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780068,1738786240615,"fUST",-500.0,0.00013698,2,"2025-02-05T20:10:40.615",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780069,1738786240626,"fUST",-893.32,0.00013698,2,"2025-02-05T20:10:40.626",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780070,1738786240636,"fUST",-4269.81,0.00013698,2,"2025-02-05T20:10:40.636",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780071,1738786240646,"fUST",-966.15,0.00013698,2,"2025-02-05T20:10:40.646",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780072,1738786240656,"fUST",-500.0,0.00013698,2,"2025-02-05T20:10:40.656",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780073,1738786240666,"fUST",-617.06,0.00013698,2,"2025-02-05T20:10:40.666",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780074,1738786240676,"fUST",-673.15,0.00013698,2,"2025-02-05T20:10:40.676",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780075,1738786240686,"fUST",-500.0,0.00013698,2,"2025-02-05T20:10:40.686",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780076,1738786240695,"fUST",-500.0,0.00013698,2,"2025-02-05T20:10:40.695",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780077,1738786240705,"fUST",-500.0,0.00013698,2,"2025-02-05T20:10:40.705",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780078,1738786240715,"fUST",-1830.76,0.00013698,2,"2025-02-05T20:10:40.715",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780079,1738786240724,"fUST",-500.0,0.00013698,2,"2025-02-05T20:10:40.724",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780080,1738786240735,"fUST",-540.91309947,0.00013698,2,"2025-02-05T20:10:40.735",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780081,1738786240745,"fUST",-736.15,0.00013698,2,"2025-02-05T20:10:40.745",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780082,1738786240755,"fUST",-500.0,0.00013698,2,"2025-02-05T20:10:40.755",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780083,1738786240764,"fUST",-284.45020118,0.00013698,2,"2025-02-05T20:10:40.764",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780084,1738786240775,"fUST",-500.0,0.00013698,2,"2025-02-05T20:10:40.775",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780085,1738786240785,"fUST",-1140.73,0.00013698,2,"2025-02-05T20:10:40.785",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780086,1738786240795,"fUST",-1326.84,0.00013698,2,"2025-02-05T20:10:40.795",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780087,1738786240806,"fUST",-500.73042443,0.00013698,2,"2025-02-05T20:10:40.806",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780088,1738786240818,"fUST",-500.0,0.00013698,2,"2025-02-05T20:10:40.818",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780089,1738786240828,"fUST",-500.0,0.00013698,2,"2025-02-05T20:10:40.828",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780090,1738786240839,"fUST",-508.68,0.00013698,2,"2025-02-05T20:10:40.839",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780091,1738786240850,"fUST",-3235.38,0.00013698,2,"2025-02-05T20:10:40.850",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780092,1738786240860,"fUST",-500.0,0.00013698,2,"2025-02-05T20:10:40.860",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780093,1738786240870,"fUST",-500.0,0.00013698,2,"2025-02-05T20:10:40.870",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780094,1738786240880,"fUST",-500.0,0.00013698,2,"2025-02-05T20:10:40.880",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780095,1738786240890,"fUST",-557.57,0.00013698,2,"2025-02-05T20:10:40.890",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780096,1738786240901,"fUST",-1592.1,0.00013698,2,"2025-02-05T20:10:40.901",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780097,1738786240911,"fUST",-500.0,0.00013698,2,"2025-02-05T20:10:40.911",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780098,1738786240920,"fUST",-519.1702499,0.00013698,2,"2025-02-05T20:10:40.920",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780099,1738786240930,"fUST",-761.99,0.00013698,2,"2025-02-05T20:10:40.930",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780100,1738786240940,"fUST",-500.0,0.00013698,2,"2025-02-05T20:10:40.940",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780101,1738786240950,"fUST",-500.0,0.00013698,2,"2025-02-05T20:10:40.950",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780102,1738786240960,"fUST",-500.0,0.00013698,2,"2025-02-05T20:10:40.960",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780103,1738786240971,"fUST",-500.0,0.00013698,2,"2025-02-05T20:10:40.971",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780104,1738786240981,"fUST",-500.0,0.00013698,2,"2025-02-05T20:10:40.981",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780105,1738786240991,"fUST",-500.0,0.00013698,2,"2025-02-05T20:10:40.991",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780106,1738786241001,"fUST",-500.0,0.00013698,2,"2025-02-05T20:10:41.001",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780107,1738786241010,"fUST",-500.0,0.00013698,2,"2025-02-05T20:10:41.010",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780108,1738786241019,"fUST",-500.0,0.00013698,2,"2025-02-05T20:10:41.019",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780109,1738786241029,"fUST",-500.0,0.00013698,2,"2025-02-05T20:10:41.029",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780110,1738786241039,"fUST",-500.0,0.00013698,2,"2025-02-05T20:10:41.039",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780111,1738786241049,"fUST",-500.0,0.00013698,2,"2025-02-05T20:10:41.049",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780112,1738786241059,"fUST",-500.0,0.00013698,2,"2025-02-05T20:10:41.059",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780113,1738786241074,"fUST",-500.0,0.00013698,2,"2025-02-05T20:10:41.074",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780114,1738786241084,"fUST",-500.0,0.00013698,2,"2025-02-05T20:10:41.084",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780115,1738786241093,"fUST",-522.31791912,0.00013698,2,"2025-02-05T20:10:41.093",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780116,1738786241103,"fUST",-2739.02,0.00013698,2,"2025-02-05T20:10:41.103",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780117,1738786241113,"fUST",-500.0,0.00013698,2,"2025-02-05T20:10:41.113",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780118,1738786241123,"fUST",-804.27,0.00013698,2,"2025-02-05T20:10:41.123",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780119,1738786241133,"fUST",-500.0,0.00013698,2,"2025-02-05T20:10:41.133",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780120,1738786241144,"fUST",-5976.62,0.00013698,2,"2025-02-05T20:10:41.144",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780121,1738786241155,"fUST",-500.0,0.00013698,2,"2025-02-05T20:10:41.155",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780122,1738786241165,"fUST",-7082.32,0.00013698,2,"2025-02-05T20:10:41.165",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780123,1738786241175,"fUST",-500.0,0.00013698,2,"2025-02-05T20:10:41.175",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780124,1738786241184,"fUST",-571.8211526,0.00013698,2,"2025-02-05T20:10:41.184",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780125,1738786241195,"fUST",-500.0,0.00013698,2,"2025-02-05T20:10:41.195",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780126,1738786241205,"fUST",-504.63537477,0.00013698,2,"2025-02-05T20:10:41.205",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780127,1738786241215,"fUST",-500.0,0.00013698,2,"2025-02-05T20:10:41.215",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780128,1738786241225,"fUST",-502.13000181,0.00013698,2,"2025-02-05T20:10:41.225",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780129,1738786241237,"fUST",-750.13,0.00013698,2,"2025-02-05T20:10:41.237",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780130,1738786241247,"fUST",-1120.69,0.00013698,2,"2025-02-05T20:10:41.247",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780131,1738786241258,"fUST",-500.26325349,0.00013698,2,"2025-02-05T20:10:41.258",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780132,1738786241267,"fUST",-704.97,0.00013698,2,"2025-02-05T20:10:41.267",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780133,1738786241277,"fUST",-500.0,0.00013698,2,"2025-02-05T20:10:41.277",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780134,1738786241286,"fUST",-663.85,0.00013698,2,"2025-02-05T20:10:41.286",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780135,1738786241296,"fUST",-500.0,0.00013698,2,"2025-02-05T20:10:41.296",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780136,1738786241306,"fUST",-500.0,0.00013698,2,"2025-02-05T20:10:41.306",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780137,1738786241319,"fUST",-468.921,0.00013698,2,"2025-02-05T20:10:41.319",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780138,1738786241329,"fUST",-2928.93,0.00013698,2,"2025-02-05T20:10:41.329",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780139,1738786241338,"fUST",-500.0,0.00013698,2,"2025-02-05T20:10:41.338",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780140,1738786241347,"fUST",-500.0,0.00013698,2,"2025-02-05T20:10:41.347",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780141,1738786241357,"fUST",-2630.72,0.00013698,2,"2025-02-05T20:10:41.357",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780142,1738786241366,"fUST",-2606.29,0.00013698,2,"2025-02-05T20:10:41.366",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780143,1738786241377,"fUST",-500.0,0.00013698,2,"2025-02-05T20:10:41.377",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780144,1738786241387,"fUST",-1614.48,0.00013698,2,"2025-02-05T20:10:41.387",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780145,1738786241396,"fUST",-1614.48,0.00013698,2,"2025-02-05T20:10:41.396",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780146,1738786241405,"fUST",-556.04,0.00013698,2,"2025-02-05T20:10:41.405",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780147,1738786241415,"fUST",-1614.48,0.00013698,2,"2025-02-05T20:10:41.415",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780148,1738786241424,"fUST",-1614.48,0.00013698,2,"2025-02-05T20:10:41.424",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780149,1738786241434,"fUST",-1614.48,0.00013698,2,"2025-02-05T20:10:41.434",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780150,1738786241443,"fUST",-500.0,0.00013698,2,"2025-02-05T20:10:41.443",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780151,1738786241457,"fUST",-1614.48,0.00013698,2,"2025-02-05T20:10:41.457",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780152,1738786241467,"fUST",-500.0,0.00013698,2,"2025-02-05T20:10:41.467",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780153,1738786241477,"fUST",-1614.48,0.00013698,2,"2025-02-05T20:10:41.477",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780154,1738786241486,"fUST",-1614.48,0.00013698,2,"2025-02-05T20:10:41.486",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780155,1738786241495,"fUST",-500.0,0.00013698,2,"2025-02-05T20:10:41.495",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780156,1738786241504,"fUST",-1614.48,0.00013698,2,"2025-02-05T20:10:41.504",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780157,1738786241513,"fUST",-1614.48,0.00013698,2,"2025-02-05T20:10:41.513",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780158,1738786241525,"fUST",-1614.48,0.00013698,2,"2025-02-05T20:10:41.525",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780159,1738786241536,"fUST",-1614.48,0.00013698,2,"2025-02-05T20:10:41.536",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780160,1738786241550,"fUST",-1614.48,0.00013698,2,"2025-02-05T20:10:41.550",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780161,1738786241560,"fUST",-1614.48,0.00013698,2,"2025-02-05T20:10:41.560",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780162,1738786241572,"fUST",-1614.48,0.00013698,2,"2025-02-05T20:10:41.572",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780163,1738786241582,"fUST",-1614.48,0.00013698,2,"2025-02-05T20:10:41.582",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780164,1738786241591,"fUST",-1614.48,0.00013698,2,"2025-02-05T20:10:41.591",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780165,1738786241601,"fUST",-1614.48,0.00013698,2,"2025-02-05T20:10:41.601",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780166,1738786241610,"fUST",-1614.48,0.00013698,2,"2025-02-05T20:10:41.610",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780167,1738786241620,"fUST",-1614.48,0.00013698,2,"2025-02-05T20:10:41.620",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780168,1738786241630,"fUST",-1614.48,0.00013698,2,"2025-02-05T20:10:41.630",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780169,1738786241639,"fUST",-1614.48,0.00013698,2,"2025-02-05T20:10:41.639",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780170,1738786241648,"fUST",-1614.48,0.00013698,2,"2025-02-05T20:10:41.648",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780171,1738786241658,"fUST",-1614.65,0.00013698,2,"2025-02-05T20:10:41.658",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780172,1738786241667,"fUST",-500.0,0.00013698,2,"2025-02-05T20:10:41.667",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780173,1738786241677,"fUST",-721.69,0.00013698,2,"2025-02-05T20:10:41.677",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780174,1738786241687,"fUST",-3613.48,0.00013698,2,"2025-02-05T20:10:41.687",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780175,1738786241697,"fUST",-500.0,0.00013698,2,"2025-02-05T20:10:41.697",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780176,1738786241706,"fUST",-500.0,0.00013698,2,"2025-02-05T20:10:41.706",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780177,1738786241716,"fUST",-502.46518186,0.00013698,2,"2025-02-05T20:10:41.716",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780178,1738786241726,"fUST",-201.9818426,0.00013698,2,"2025-02-05T20:10:41.726",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780179,1738786241735,"fUST",-989.99,0.00013698,2,"2025-02-05T20:10:41.735",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780180,1738786241745,"fUST",-596.94,0.00013698,2,"2025-02-05T20:10:41.745",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780181,1738786241754,"fUST",-500.0,0.00013698,2,"2025-02-05T20:10:41.754",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780182,1738786241764,"fUST",-500.0,0.00013698,2,"2025-02-05T20:10:41.764",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780183,1738786241773,"fUST",-500.0,0.00013698,2,"2025-02-05T20:10:41.773",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780184,1738786241783,"fUST",-500.0,0.00013698,2,"2025-02-05T20:10:41.783",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780185,1738786241792,"fUST",-500.0,0.00013698,2,"2025-02-05T20:10:41.792",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780186,1738786241802,"fUST",-500.0,0.00013698,2,"2025-02-05T20:10:41.802",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780187,1738786241812,"fUST",-555.14,0.00013698,2,"2025-02-05T20:10:41.812",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780188,1738786241823,"fUST",-500.0,0.00013698,2,"2025-02-05T20:10:41.823",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780189,1738786241832,"fUST",-500.0,0.00013698,2,"2025-02-05T20:10:41.832",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780190,1738786241842,"fUST",-500.8528102,0.00013698,2,"2025-02-05T20:10:41.842",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780191,1738786241852,"fUST",-500.0,0.00013698,2,"2025-02-05T20:10:41.852",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780192,1738786241862,"fUST",-500.0,0.00013698,2,"2025-02-05T20:10:41.862",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780193,1738786241872,"fUST",-678.71,0.00013698,2,"2025-02-05T20:10:41.872",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780194,1738786241881,"fUST",-500.0,0.00013698,2,"2025-02-05T20:10:41.881",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780195,1738786241891,"fUST",-500.0,0.00013698,2,"2025-02-05T20:10:41.891",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780196,1738786241901,"fUST",-500.0,0.00013698,2,"2025-02-05T20:10:41.901",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780197,1738786241911,"fUST",-509.66229662,0.00013698,2,"2025-02-05T20:10:41.911",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780198,1738786241920,"fUST",-500.0,0.00013698,2,"2025-02-05T20:10:41.920",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780199,1738786241931,"fUST",-909.85,0.00013698,2,"2025-02-05T20:10:41.931",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780200,1738786241942,"fUST",-500.0,0.00013698,2,"2025-02-05T20:10:41.942",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780201,1738786241953,"fUST",-546.84,0.00013698,2,"2025-02-05T20:10:41.953",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780202,1738786241964,"fUST",-625.74218619,0.00013698,2,"2025-02-05T20:10:41.964",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780203,1738786241974,"fUST",-500.0,0.00013698,2,"2025-02-05T20:10:41.974",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780204,1738786241985,"fUST",-725.92,0.00013698,2,"2025-02-05T20:10:41.985",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780205,1738786241996,"fUST",-500.0,0.00013698,2,"2025-02-05T20:10:41.996",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780206,1738786242006,"fUST",-1159.58,0.00013698,2,"2025-02-05T20:10:42.006",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780207,1738786242016,"fUST",-575.50185589,0.00013698,2,"2025-02-05T20:10:42.016",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780208,1738786242025,"fUST",-709.08,0.00013698,2,"2025-02-05T20:10:42.025",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780209,1738786242035,"fUST",-500.0,0.00013698,2,"2025-02-05T20:10:42.035",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780210,1738786242045,"fUST",-500.0,0.00013698,2,"2025-02-05T20:10:42.045",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780211,1738786242054,"fUST",-232.44990168,0.00013698,2,"2025-02-05T20:10:42.054",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780212,1738786242065,"fUST",-500.0,0.00013698,2,"2025-02-05T20:10:42.065",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780213,1738786242075,"fUST",-8102.17,0.00013698,2,"2025-02-05T20:10:42.075",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780214,1738786242085,"fUST",-535.69569744,0.00013698,2,"2025-02-05T20:10:42.085",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780215,1738786242096,"fUST",-4834.97,0.00013698,2,"2025-02-05T20:10:42.096",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780216,1738786242105,"fUST",-500.0,0.00013698,2,"2025-02-05T20:10:42.105",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780217,1738786242115,"fUST",-500.0,0.00013698,2,"2025-02-05T20:10:42.115",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780218,1738786242124,"fUST",-2045.43,0.00013698,2,"2025-02-05T20:10:42.124",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780219,1738786242134,"fUST",-625.78,0.00013698,2,"2025-02-05T20:10:42.134",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780220,1738786242145,"fUST",-493.45439239,0.00013698,2,"2025-02-05T20:10:42.145",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780221,1738786242161,"fUST",-1628.75,0.00013698,2,"2025-02-05T20:10:42.161",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780222,1738786242171,"fUST",-1399.07,0.00013698,2,"2025-02-05T20:10:42.171",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780223,1738786242181,"fUST",-2728.78,0.00013698,2,"2025-02-05T20:10:42.181",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780224,1738786242192,"fUST",-581.56,0.00013698,2,"2025-02-05T20:10:42.192",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780225,1738786242202,"fUST",-506.24548495,0.00013698,2,"2025-02-05T20:10:42.202",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780226,1738786242213,"fUST",-500.0,0.00013698,2,"2025-02-05T20:10:42.213",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780227,1738786242223,"fUST",-539.99,0.00013698,2,"2025-02-05T20:10:42.223",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780228,1738786242234,"fUST",-500.0,0.00013698,2,"2025-02-05T20:10:42.234",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780229,1738786242244,"fUST",-500.0,0.00013698,2,"2025-02-05T20:10:42.244",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780230,1738786242254,"fUST",-2721.33,0.00013698,2,"2025-02-05T20:10:42.254",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780231,1738786242264,"fUST",-577.35,0.00013698,2,"2025-02-05T20:10:42.264",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780232,1738786242274,"fUST",-502.3482059,0.00013698,2,"2025-02-05T20:10:42.274",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780233,1738786242284,"fUST",-500.0,0.00013698,2,"2025-02-05T20:10:42.284",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780234,1738786242293,"fUST",-2299.16,0.00013698,2,"2025-02-05T20:10:42.293",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780235,1738786242302,"fUST",-500.0,0.00013698,2,"2025-02-05T20:10:42.302",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780236,1738786242312,"fUST",-414.51564704,0.00013698,2,"2025-02-05T20:10:42.312",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780237,1738786242323,"fUST",-510.97,0.00013698,2,"2025-02-05T20:10:42.323",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780238,1738786242334,"fUST",-723.41,0.00013698,2,"2025-02-05T20:10:42.334",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780239,1738786242344,"fUST",-36332.85,0.00013698,2,"2025-02-05T20:10:42.344",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780240,1738786242354,"fUST",-500.0,0.00013698,2,"2025-02-05T20:10:42.354",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780241,1738786242363,"fUST",-12470.54,0.00013698,2,"2025-02-05T20:10:42.363",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780242,1738786242373,"fUST",-320.62455143,0.00013698,2,"2025-02-05T20:10:42.373",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780244,1738786242383,"fUST",-1662.88,0.00013698,2,"2025-02-05T20:10:42.383",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780246,1738786242393,"fUST",-500.0,0.00013698,2,"2025-02-05T20:10:42.393",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780248,1738786242402,"fUST",-500.0,0.00013698,2,"2025-02-05T20:10:42.402",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780250,1738786242412,"fUST",-650.69,0.00013698,2,"2025-02-05T20:10:42.412",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780252,1738786242421,"fUST",-945.21,0.00013698,2,"2025-02-05T20:10:42.421",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780255,1738786242431,"fUST",-500.0,0.00013698,2,"2025-02-05T20:10:42.431",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780257,1738786242441,"fUST",-500.0,0.00013698,2,"2025-02-05T20:10:42.441",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780258,1738786242450,"fUST",-500.0,0.00013698,2,"2025-02-05T20:10:42.450",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780260,1738786242459,"fUST",-500.0,0.00013698,2,"2025-02-05T20:10:42.459",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780262,1738786242470,"fUST",-500.0,0.00013698,2,"2025-02-05T20:10:42.470",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780264,1738786242479,"fUST",-500.0,0.00013698,2,"2025-02-05T20:10:42.479",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780266,1738786242489,"fUST",-500.0,0.00013698,2,"2025-02-05T20:10:42.489",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780268,1738786242499,"fUST",-1271.51,0.00013698,2,"2025-02-05T20:10:42.499",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780270,1738786242508,"fUST",-4947.09,0.00013698,2,"2025-02-05T20:10:42.508",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780272,1738786242518,"fUST",-3147.96,0.00013698,2,"2025-02-05T20:10:42.518",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780274,1738786242529,"fUST",-500.0,0.00013698,2,"2025-02-05T20:10:42.529",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780276,1738786242538,"fUST",-1590.0,0.00013698,2,"2025-02-05T20:10:42.538",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780278,1738786242547,"fUST",-514.86,0.00013698,2,"2025-02-05T20:10:42.547",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780280,1738786242557,"fUST",-500.0,0.00013698,2,"2025-02-05T20:10:42.557",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780282,1738786242569,"fUST",-500.0,0.00013698,2,"2025-02-05T20:10:42.569",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780284,1738786242579,"fUST",-500.0,0.00013698,2,"2025-02-05T20:10:42.579",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780286,1738786242590,"fUST",-502.23891831,0.00013698,2,"2025-02-05T20:10:42.590",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780288,1738786242599,"fUST",-500.0,0.00013698,2,"2025-02-05T20:10:42.599",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780290,1738786242609,"fUST",-500.0,0.00013698,2,"2025-02-05T20:10:42.609",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780292,1738786242619,"fUST",-614.65,0.00013698,2,"2025-02-05T20:10:42.619",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780294,1738786242628,"fUST",-500.0,0.00013698,2,"2025-02-05T20:10:42.628",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780296,1738786242637,"fUST",-500.0,0.00013698,2,"2025-02-05T20:10:42.637",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780298,1738786242648,"fUST",-500.0,0.00013698,2,"2025-02-05T20:10:42.648",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780300,1738786242658,"fUST",-547.71,0.00013698,2,"2025-02-05T20:10:42.658",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780302,1738786242668,"fUST",-500.0,0.00013698,2,"2025-02-05T20:10:42.668",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780304,1738786242678,"fUST",-500.0,0.00013698,2,"2025-02-05T20:10:42.678",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780306,1738786242688,"fUST",-2650.88,0.00013698,2,"2025-02-05T20:10:42.688",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780308,1738786242698,"fUST",-6261.01,0.00013698,2,"2025-02-05T20:10:42.698",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780310,1738786242708,"fUST",-500.0,0.00013698,2,"2025-02-05T20:10:42.708",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780311,1738786242718,"fUST",-537.95,0.00013698,2,"2025-02-05T20:10:42.718",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780312,1738786242862,"fUST",-948.01,0.00013698,2,"2025-02-05T20:10:42.862",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780313,1738786242874,"fUST",-1875.12,0.00013698,2,"2025-02-05T20:10:42.874",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780314,1738786242885,"fUST",-500.0,0.00013698,2,"2025-02-05T20:10:42.885",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780315,1738786242897,"fUST",-500.0,0.00013698,2,"2025-02-05T20:10:42.897",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780316,1738786242907,"fUST",-1123.9,0.00013698,2,"2025-02-05T20:10:42.907",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780317,1738786242917,"fUST",-500.0,0.00013698,2,"2025-02-05T20:10:42.917",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780318,1738786242927,"fUST",-6609.84,0.00013698,2,"2025-02-05T20:10:42.927",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780319,1738786242937,"fUST",-500.0,0.00013698,2,"2025-02-05T20:10:42.937",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780320,1738786242947,"fUST",-7953.6,0.00013698,2,"2025-02-05T20:10:42.947",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780321,1738786242957,"fUST",-500.0,0.00013698,2,"2025-02-05T20:10:42.957",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780322,1738786242968,"fUST",-500.0,0.00013698,2,"2025-02-05T20:10:42.968",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780323,1738786242978,"fUST",-1162.16,0.00013698,2,"2025-02-05T20:10:42.978",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780324,1738786242988,"fUST",-500.0,0.00013698,2,"2025-02-05T20:10:42.988",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780325,1738786242998,"fUST",-988.21,0.00013698,2,"2025-02-05T20:10:42.998",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780326,1738786243008,"fUST",-500.0,0.00013698,2,"2025-02-05T20:10:43.008",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780328,1738786243018,"fUST",-11569.59,0.00013698,2,"2025-02-05T20:10:43.018",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780329,1738786243028,"fUST",-500.0,0.00013698,2,"2025-02-05T20:10:43.028",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780330,1738786243037,"fUST",-500.0,0.00013698,2,"2025-02-05T20:10:43.037",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780331,1738786243047,"fUST",-851.85,0.00013698,2,"2025-02-05T20:10:43.047",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780332,1738786243056,"fUST",-1499.91,0.00013698,2,"2025-02-05T20:10:43.056",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780333,1738786243068,"fUST",-500.0,0.00013698,2,"2025-02-05T20:10:43.068",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780334,1738786243078,"fUST",-1014.07,0.00013698,2,"2025-02-05T20:10:43.078",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780335,1738786243087,"fUST",-500.0,0.00013698,2,"2025-02-05T20:10:43.087",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780336,1738786243097,"fUST",-539.26,0.00013698,2,"2025-02-05T20:10:43.097",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780337,1738786243107,"fUST",-500.0,0.00013698,2,"2025-02-05T20:10:43.107",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780338,1738786243117,"fUST",-501.12136402,0.00013698,2,"2025-02-05T20:10:43.117",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780339,1738786243127,"fUST",-500.0,0.00013698,2,"2025-02-05T20:10:43.127",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780340,1738786243137,"fUST",-500.0,0.00013698,2,"2025-02-05T20:10:43.137",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780341,1738786243151,"fUST",-623.74,0.00013698,2,"2025-02-05T20:10:43.151",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780342,1738786243161,"fUST",-500.0,0.00013698,2,"2025-02-05T20:10:43.161",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780343,1738786243170,"fUST",-500.0,0.00013698,2,"2025-02-05T20:10:43.170",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780344,1738786243179,"fUST",-500.0,0.00013698,2,"2025-02-05T20:10:43.179",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780345,1738786243191,"fUST",-635.58214511,0.00013698,2,"2025-02-05T20:10:43.191",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780346,1738786243200,"fUST",-500.0,0.00013698,2,"2025-02-05T20:10:43.200",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780347,1738786243210,"fUST",-500.0,0.00013698,2,"2025-02-05T20:10:43.210",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780348,1738786243220,"fUST",-913.85,0.00013698,2,"2025-02-05T20:10:43.220",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780349,1738786243230,"fUST",-500.0,0.00013698,2,"2025-02-05T20:10:43.230",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780350,1738786243241,"fUST",-503.0661891,0.00013698,2,"2025-02-05T20:10:43.241",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780351,1738786243251,"fUST",-574.71,0.00013698,2,"2025-02-05T20:10:43.251",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780352,1738786243261,"fUST",-500.0,0.00013698,2,"2025-02-05T20:10:43.261",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780353,1738786243270,"fUST",-500.0,0.00013698,2,"2025-02-05T20:10:43.270",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780354,1738786243279,"fUST",-500.0,0.00013698,2,"2025-02-05T20:10:43.279",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780355,1738786243288,"fUST",-535.55275327,0.00013698,2,"2025-02-05T20:10:43.288",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780356,1738786243298,"fUST",-500.0,0.00013698,2,"2025-02-05T20:10:43.298",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780357,1738786243309,"fUST",-834.06,0.00013698,2,"2025-02-05T20:10:43.309",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780358,1738786243322,"fUST",-500.0,0.00013698,2,"2025-02-05T20:10:43.322",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780359,1738786243336,"fUST",-629.67,0.00013698,2,"2025-02-05T20:10:43.336",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780360,1738786243345,"fUST",-585.16,0.00013698,2,"2025-02-05T20:10:43.345",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780361,1738786243355,"fUST",-500.0,0.00013698,2,"2025-02-05T20:10:43.355",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780362,1738786243364,"fUST",-864.89,0.00013698,2,"2025-02-05T20:10:43.364",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780363,1738786243375,"fUST",-2913.57,0.00013698,2,"2025-02-05T20:10:43.375",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780364,1738786243385,"fUST",-3773.19,0.00013698,2,"2025-02-05T20:10:43.385",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780365,1738786243394,"fUST",-501.7663596,0.00013698,2,"2025-02-05T20:10:43.394",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780366,1738786243404,"fUST",-2658.53,0.00013698,2,"2025-02-05T20:10:43.404",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780367,1738786243413,"fUST",-500.0,0.00013698,2,"2025-02-05T20:10:43.413",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780368,1738786243423,"fUST",-500.0,0.00013698,2,"2025-02-05T20:10:43.423",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780369,1738786243433,"fUST",-500.0,0.00013698,2,"2025-02-05T20:10:43.433",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780370,1738786243442,"fUST",-500.0,0.00013698,2,"2025-02-05T20:10:43.442",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780371,1738786243451,"fUST",-500.0,0.00013698,2,"2025-02-05T20:10:43.451",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780372,1738786243461,"fUST",-655.15,0.00013698,2,"2025-02-05T20:10:43.461",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780373,1738786243471,"fUST",-500.0,0.00013698,2,"2025-02-05T20:10:43.471",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780374,1738786243480,"fUST",-1181.47,0.00013698,2,"2025-02-05T20:10:43.480",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780375,1738786243490,"fUST",-500.0,0.00013698,2,"2025-02-05T20:10:43.490",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780376,1738786243500,"fUST",-500.0,0.00013698,2,"2025-02-05T20:10:43.500",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780377,1738786243509,"fUST",-500.0,0.00013698,2,"2025-02-05T20:10:43.509",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780378,1738786243520,"fUST",-7953.94,0.00013698,2,"2025-02-05T20:10:43.520",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780379,1738786243529,"fUST",-2600.36,0.00013698,2,"2025-02-05T20:10:43.529",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780380,1738786243539,"fUST",-500.0,0.00013698,2,"2025-02-05T20:10:43.539",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780381,1738786243549,"fUST",-2918.94,0.00013698,2,"2025-02-05T20:10:43.549",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780382,1738786243559,"fUST",-500.0,0.00013698,2,"2025-02-05T20:10:43.559",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780383,1738786243571,"fUST",-124418.49,0.00013698,2,"2025-02-05T20:10:43.571",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780384,1738786243582,"fUST",-500.0,0.00013698,2,"2025-02-05T20:10:43.582",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780385,1738786243593,"fUST",-500.0,0.00013698,2,"2025-02-05T20:10:43.593",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780386,1738786243603,"fUST",-500.0,0.00013698,2,"2025-02-05T20:10:43.603",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780387,1738786243613,"fUST",-500.0,0.00013698,2,"2025-02-05T20:10:43.613",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780388,1738786243623,"fUST",-500.0,0.00013698,2,"2025-02-05T20:10:43.623",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780389,1738786243633,"fUST",-500.0,0.00013698,2,"2025-02-05T20:10:43.633",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780390,1738786243642,"fUST",-514.29,0.00013698,2,"2025-02-05T20:10:43.642",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780391,1738786243652,"fUST",-3919.09,0.00013698,2,"2025-02-05T20:10:43.652",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780392,1738786243662,"fUST",-564.69,0.00013698,2,"2025-02-05T20:10:43.662",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780393,1738786243671,"fUST",-35172.66,0.00013698,2,"2025-02-05T20:10:43.671",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780394,1738786243681,"fUST",-5261.29,0.00013698,2,"2025-02-05T20:10:43.681",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780395,1738786243691,"fUST",-186.924811,0.00013699,2,"2025-02-05T20:10:43.691",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780396,1738786243700,"fUST",-150.17,0.000137,2,"2025-02-05T20:10:43.700",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780397,1738786243710,"fUST",-150.17,0.000137,2,"2025-02-05T20:10:43.710",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780398,1738786243719,"fUST",-150.17,0.000137,2,"2025-02-05T20:10:43.719",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780399,1738786243729,"fUST",-1477.50337331,0.00013735,2,"2025-02-05T20:10:43.729",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780400,1738786243739,"fUST",-500.0,0.00013834,2,"2025-02-05T20:10:43.739",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780401,1738786243749,"fUST",-500.0,0.00013835,2,"2025-02-05T20:10:43.749",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780402,1738786243759,"fUST",-500.0,0.00013835,2,"2025-02-05T20:10:43.759",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780403,1738786243769,"fUST",-500.0,0.00013835,2,"2025-02-05T20:10:43.769",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780404,1738786243778,"fUST",-436.66818008,0.00013835,2,"2025-02-05T20:10:43.778",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780405,1738786243788,"fUST",-500.0,0.00013835,2,"2025-02-05T20:10:43.788",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780406,1738786243798,"fUST",-500.0,0.00013835,2,"2025-02-05T20:10:43.798",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780407,1738786243808,"fUST",-206.53333869,0.00013835,2,"2025-02-05T20:10:43.808",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780408,1738786243817,"fUST",-312.67526972,0.00013835,2,"2025-02-05T20:10:43.817",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780409,1738786243828,"fUST",-184.15537675,0.00013835,2,"2025-02-05T20:10:43.828",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780410,1738786243838,"fUST",-501.51623784,0.00013835,2,"2025-02-05T20:10:43.838",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780411,1738786243848,"fUST",-500.0,0.00013835,2,"2025-02-05T20:10:43.848",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780412,1738786243857,"fUST",-569.53726686,0.00013835,2,"2025-02-05T20:10:43.857",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780413,1738786243867,"fUST",-517.83673803,0.00013835,2,"2025-02-05T20:10:43.867",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780414,1738786243877,"fUST",-500.0,0.00013835,2,"2025-02-05T20:10:43.877",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780415,1738786243887,"fUST",-500.0,0.00013835,2,"2025-02-05T20:10:43.887",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780416,1738786243897,"fUST",-500.0,0.00013835,2,"2025-02-05T20:10:43.897",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780417,1738786243906,"fUST",-528.49364949,0.00013835,2,"2025-02-05T20:10:43.906",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780418,1738786243916,"fUST",-500.0,0.00013835,2,"2025-02-05T20:10:43.916",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780419,1738786243926,"fUST",-500.0,0.00013835,2,"2025-02-05T20:10:43.926",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780420,1738786243935,"fUST",-500.0,0.00013835,2,"2025-02-05T20:10:43.935",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780421,1738786243945,"fUST",-500.0,0.00013835,2,"2025-02-05T20:10:43.945",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780422,1738786243954,"fUST",-486.50431685,0.00013835,2,"2025-02-05T20:10:43.954",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780423,1738786243964,"fUST",-500.0,0.00013835,2,"2025-02-05T20:10:43.964",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780424,1738786243975,"fUST",-500.0,0.00013835,2,"2025-02-05T20:10:43.975",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780425,1738786243984,"fUST",-500.0,0.00013835,2,"2025-02-05T20:10:43.984",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780426,1738786243994,"fUST",-500.0,0.00013835,2,"2025-02-05T20:10:43.994",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780427,1738786244004,"fUST",-500.0,0.00013835,2,"2025-02-05T20:10:44.004",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780428,1738786244014,"fUST",-500.0,0.00013835,2,"2025-02-05T20:10:44.014",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780429,1738786244024,"fUST",-873.75,0.00013835,2,"2025-02-05T20:10:44.024",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780430,1738786244034,"fUST",-500.0,0.00013835,2,"2025-02-05T20:10:44.034",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780431,1738786244043,"fUST",-500.0,0.00013835,2,"2025-02-05T20:10:44.043",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780432,1738786244053,"fUST",-584.5,0.00013835,2,"2025-02-05T20:10:44.053",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780433,1738786244063,"fUST",-1265.94,0.00013835,2,"2025-02-05T20:10:44.063",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780434,1738786244073,"fUST",-553.73,0.00013835,2,"2025-02-05T20:10:44.073",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780435,1738786244082,"fUST",-719.77,0.00013835,2,"2025-02-05T20:10:44.082",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780436,1738786244092,"fUST",-501.06685821,0.00013835,2,"2025-02-05T20:10:44.092",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780437,1738786244102,"fUST",-500.0,0.00013835,2,"2025-02-05T20:10:44.102",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780438,1738786244112,"fUST",-625.08,0.00013835,2,"2025-02-05T20:10:44.112",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780439,1738786244122,"fUST",-500.0,0.00013835,2,"2025-02-05T20:10:44.122",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780440,1738786244131,"fUST",-500.0,0.00013835,2,"2025-02-05T20:10:44.131",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780441,1738786244141,"fUST",-500.0,0.00013835,2,"2025-02-05T20:10:44.141",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780442,1738786244154,"fUST",-500.0,0.00013835,2,"2025-02-05T20:10:44.154",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780443,1738786244167,"fUST",-500.0,0.00013835,2,"2025-02-05T20:10:44.167",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780444,1738786244179,"fUST",-1059.08,0.00013835,2,"2025-02-05T20:10:44.179",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780445,1738786244192,"fUST",-1303.99,0.00013835,2,"2025-02-05T20:10:44.192",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780446,1738786244203,"fUST",-500.0,0.00013835,2,"2025-02-05T20:10:44.203",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780447,1738786244216,"fUST",-589.68,0.00013835,2,"2025-02-05T20:10:44.216",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780448,1738786244230,"fUST",-500.0,0.00013835,2,"2025-02-05T20:10:44.230",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780449,1738786244240,"fUST",-500.0,0.00013835,2,"2025-02-05T20:10:44.240",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780450,1738786244250,"fUST",-500.0,0.00013835,2,"2025-02-05T20:10:44.250",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780451,1738786244261,"fUST",-500.0,0.00013835,2,"2025-02-05T20:10:44.261",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780452,1738786244271,"fUST",-408.81377868,0.00013835,2,"2025-02-05T20:10:44.271",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780453,1738786244283,"fUST",-500.0,0.00013835,2,"2025-02-05T20:10:44.283",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780454,1738786244293,"fUST",-500.0,0.00013835,2,"2025-02-05T20:10:44.293",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780455,1738786244302,"fUST",-500.0,0.00013835,2,"2025-02-05T20:10:44.302",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780456,1738786244311,"fUST",-616.51,0.00013835,2,"2025-02-05T20:10:44.311",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780457,1738786244322,"fUST",-1000.0,0.00013835,2,"2025-02-05T20:10:44.322",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780458,1738786244331,"fUST",-500.0,0.00013835,2,"2025-02-05T20:10:44.331",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780459,1738786244340,"fUST",-500.0,0.00013835,2,"2025-02-05T20:10:44.340",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780460,1738786244350,"fUST",-760.32,0.00013835,2,"2025-02-05T20:10:44.350",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780461,1738786244360,"fUST",-500.0,0.00013835,2,"2025-02-05T20:10:44.360",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780462,1738786244370,"fUST",-500.0,0.00013835,2,"2025-02-05T20:10:44.370",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780463,1738786244379,"fUST",-1784.69,0.00013835,2,"2025-02-05T20:10:44.379",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780464,1738786244389,"fUST",-500.0,0.00013835,2,"2025-02-05T20:10:44.389",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780465,1738786244399,"fUST",-500.0,0.00013835,2,"2025-02-05T20:10:44.399",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780466,1738786244409,"fUST",-500.0,0.00013835,2,"2025-02-05T20:10:44.409",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780467,1738786244418,"fUST",-573.8,0.00013835,2,"2025-02-05T20:10:44.418",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780468,1738786244428,"fUST",-504.46962706,0.00013835,2,"2025-02-05T20:10:44.428",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780469,1738786244438,"fUST",-500.0,0.00013835,2,"2025-02-05T20:10:44.438",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780470,1738786244448,"fUST",-624.42513372,0.00013835,2,"2025-02-05T20:10:44.448",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780471,1738786244458,"fUST",-500.0,0.00013835,2,"2025-02-05T20:10:44.458",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780472,1738786244467,"fUST",-500.0,0.00013835,2,"2025-02-05T20:10:44.467",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780473,1738786244477,"fUST",-903.87,0.00013835,2,"2025-02-05T20:10:44.477",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780474,1738786244487,"fUST",-500.0,0.00013835,2,"2025-02-05T20:10:44.487",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780475,1738786244497,"fUST",-500.0,0.00013835,2,"2025-02-05T20:10:44.497",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780476,1738786244507,"fUST",-1707.76,0.00013835,2,"2025-02-05T20:10:44.507",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780477,1738786244518,"fUST",-500.0,0.00013835,2,"2025-02-05T20:10:44.518",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780478,1738786244528,"fUST",-500.0,0.00013835,2,"2025-02-05T20:10:44.528",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780479,1738786244539,"fUST",-505.61923189,0.00013835,2,"2025-02-05T20:10:44.539",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780480,1738786244549,"fUST",-500.0,0.00013835,2,"2025-02-05T20:10:44.549",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780481,1738786244558,"fUST",-500.0,0.00013835,2,"2025-02-05T20:10:44.558",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780482,1738786244567,"fUST",-188.0,0.00013835,2,"2025-02-05T20:10:44.567",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780483,1738786244578,"fUST",-505.7492854,0.00013835,2,"2025-02-05T20:10:44.578",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780484,1738786244588,"fUST",-500.0,0.00013835,2,"2025-02-05T20:10:44.588",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780485,1738786244597,"fUST",-460.53401954,0.00013835,2,"2025-02-05T20:10:44.597",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780486,1738786244607,"fUST",-500.0,0.00013835,2,"2025-02-05T20:10:44.607",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780487,1738786244617,"fUST",-500.0,0.00013835,2,"2025-02-05T20:10:44.617",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780488,1738786244626,"fUST",-863.56,0.00013835,2,"2025-02-05T20:10:44.626",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780489,1738786244636,"fUST",-500.0,0.00013835,2,"2025-02-05T20:10:44.636",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780490,1738786244645,"fUST",-597.13142421,0.00013835,2,"2025-02-05T20:10:44.645",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780491,1738786244654,"fUST",-500.0,0.00013835,2,"2025-02-05T20:10:44.654",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780492,1738786244664,"fUST",-500.0,0.00013835,2,"2025-02-05T20:10:44.664",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780493,1738786244674,"fUST",-500.0,0.00013835,2,"2025-02-05T20:10:44.674",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780494,1738786244684,"fUST",-500.0,0.00013835,2,"2025-02-05T20:10:44.684",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780495,1738786244693,"fUST",-505.19265801,0.00013835,2,"2025-02-05T20:10:44.693",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780496,1738786244703,"fUST",-503.49486909,0.00013835,2,"2025-02-05T20:10:44.703",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780497,1738786244712,"fUST",-500.0,0.00013835,2,"2025-02-05T20:10:44.712",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780498,1738786244721,"fUST",-500.0,0.00013835,2,"2025-02-05T20:10:44.721",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780499,1738786244731,"fUST",-503.16944459,0.00013835,2,"2025-02-05T20:10:44.731",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780500,1738786244741,"fUST",-500.0,0.00013835,2,"2025-02-05T20:10:44.741",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780501,1738786244751,"fUST",-500.0,0.00013835,2,"2025-02-05T20:10:44.751",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780502,1738786244761,"fUST",-1087.66,0.00013835,2,"2025-02-05T20:10:44.761",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780503,1738786244771,"fUST",-500.0,0.00013835,2,"2025-02-05T20:10:44.771",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780504,1738786244781,"fUST",-500.0,0.00013835,2,"2025-02-05T20:10:44.781",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780505,1738786244791,"fUST",-300.0,0.00013835,2,"2025-02-05T20:10:44.791",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780506,1738786244801,"fUST",-500.0,0.00013835,2,"2025-02-05T20:10:44.801",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780507,1738786244812,"fUST",-500.0,0.00013835,2,"2025-02-05T20:10:44.812",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780508,1738786244823,"fUST",-500.0,0.00013835,2,"2025-02-05T20:10:44.823",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780509,1738786244833,"fUST",-500.0,0.00013835,2,"2025-02-05T20:10:44.833",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780510,1738786244843,"fUST",-580.11,0.00013835,2,"2025-02-05T20:10:44.843",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780511,1738786244853,"fUST",-500.0,0.00013835,2,"2025-02-05T20:10:44.853",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780512,1738786244864,"fUST",-500.0,0.00013835,2,"2025-02-05T20:10:44.864",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780513,1738786244875,"fUST",-151.0,0.00013835,2,"2025-02-05T20:10:44.875",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780514,1738786244885,"fUST",-500.0,0.00013835,2,"2025-02-05T20:10:44.885",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780515,1738786244894,"fUST",-222.15928418,0.00013835,2,"2025-02-05T20:10:44.894",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780516,1738786244903,"fUST",-531.97,0.00013835,2,"2025-02-05T20:10:44.903",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780517,1738786244913,"fUST",-500.0,0.00013835,2,"2025-02-05T20:10:44.913",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780518,1738786244923,"fUST",-500.0,0.00013835,2,"2025-02-05T20:10:44.923",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780519,1738786244932,"fUST",-500.0,0.00013835,2,"2025-02-05T20:10:44.932",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780520,1738786244941,"fUST",-439.00348576,0.00013835,2,"2025-02-05T20:10:44.941",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780521,1738786244951,"fUST",-639.28,0.00013835,2,"2025-02-05T20:10:44.951",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780522,1738786244961,"fUST",-500.0,0.00013835,2,"2025-02-05T20:10:44.961",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780523,1738786244970,"fUST",-500.0,0.00013835,2,"2025-02-05T20:10:44.970",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780524,1738786244980,"fUST",-500.0,0.00013835,2,"2025-02-05T20:10:44.980",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780525,1738786244989,"fUST",-301.81898632,0.00013835,2,"2025-02-05T20:10:44.989",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780526,1738786244999,"fUST",-500.0,0.00013835,2,"2025-02-05T20:10:44.999",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780527,1738786245008,"fUST",-500.0,0.00013835,2,"2025-02-05T20:10:45.008",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780528,1738786245017,"fUST",-500.0,0.00013835,2,"2025-02-05T20:10:45.017",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780529,1738786245026,"fUST",-151.0,0.00013835,2,"2025-02-05T20:10:45.026",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780530,1738786245036,"fUST",-547.34,0.00013835,2,"2025-02-05T20:10:45.036",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780531,1738786245046,"fUST",-500.0,0.00013835,2,"2025-02-05T20:10:45.046",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780532,1738786245058,"fUST",-500.0,0.00013835,2,"2025-02-05T20:10:45.058",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780533,1738786245068,"fUST",-829.44,0.00013835,2,"2025-02-05T20:10:45.068",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780534,1738786245077,"fUST",-563.28,0.00013835,2,"2025-02-05T20:10:45.077",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780535,1738786245087,"fUST",-1008.57,0.00013835,2,"2025-02-05T20:10:45.087",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780536,1738786245096,"fUST",-1045.55,0.00013835,2,"2025-02-05T20:10:45.096",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780537,1738786245106,"fUST",-943.46,0.00013835,2,"2025-02-05T20:10:45.106",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780538,1738786245116,"fUST",-500.0,0.00013835,2,"2025-02-05T20:10:45.116",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780539,1738786245126,"fUST",-500.0,0.00013835,2,"2025-02-05T20:10:45.126",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780540,1738786245136,"fUST",-629.26,0.00013835,2,"2025-02-05T20:10:45.136",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780541,1738786245146,"fUST",-500.0,0.00013835,2,"2025-02-05T20:10:45.146",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780542,1738786245159,"fUST",-500.0,0.00013835,2,"2025-02-05T20:10:45.159",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780543,1738786245169,"fUST",-711.15,0.00013835,2,"2025-02-05T20:10:45.169",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780544,1738786245179,"fUST",-500.0,0.00013835,2,"2025-02-05T20:10:45.179",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780545,1738786245189,"fUST",-500.0,0.00013835,2,"2025-02-05T20:10:45.189",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780546,1738786245199,"fUST",-1881.26,0.00013835,2,"2025-02-05T20:10:45.199",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780547,1738786245209,"fUST",-500.0,0.00013835,2,"2025-02-05T20:10:45.209",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780548,1738786245219,"fUST",-505.74199132,0.00013835,2,"2025-02-05T20:10:45.219",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780549,1738786245230,"fUST",-500.0,0.00013835,2,"2025-02-05T20:10:45.230",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780550,1738786245240,"fUST",-500.0,0.00013835,2,"2025-02-05T20:10:45.240",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780551,1738786245250,"fUST",-341.55286585,0.00013835,2,"2025-02-05T20:10:45.250",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780552,1738786245260,"fUST",-519.75081571,0.00013835,2,"2025-02-05T20:10:45.260",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780553,1738786245269,"fUST",-500.0,0.00013835,2,"2025-02-05T20:10:45.269",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780554,1738786245279,"fUST",-554.04,0.00013835,2,"2025-02-05T20:10:45.279",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780555,1738786245289,"fUST",-500.0,0.00013835,2,"2025-02-05T20:10:45.289",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780556,1738786245298,"fUST",-230.83926229,0.00013835,2,"2025-02-05T20:10:45.298",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780557,1738786245308,"fUST",-500.0,0.00013835,2,"2025-02-05T20:10:45.308",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780559,1738786245318,"fUST",-500.0,0.00013835,2,"2025-02-05T20:10:45.318",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780560,1738786245327,"fUST",-500.0,0.00013835,2,"2025-02-05T20:10:45.327",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780561,1738786245336,"fUST",-404.37488654,0.00013835,2,"2025-02-05T20:10:45.336",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780562,1738786245346,"fUST",-500.0,0.00013835,2,"2025-02-05T20:10:45.346",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780563,1738786245355,"fUST",-500.0,0.00013835,2,"2025-02-05T20:10:45.355",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780564,1738786245365,"fUST",-2634.68,0.00013835,2,"2025-02-05T20:10:45.365",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780565,1738786245375,"fUST",-151.0,0.00013835,2,"2025-02-05T20:10:45.375",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780566,1738786245384,"fUST",-1885.28,0.00013835,2,"2025-02-05T20:10:45.384",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780567,1738786245393,"fUST",-912.41,0.00013835,2,"2025-02-05T20:10:45.393",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780568,1738786245403,"fUST",-2051.25,0.00013835,2,"2025-02-05T20:10:45.403",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780569,1738786245413,"fUST",-151.0,0.00013835,2,"2025-02-05T20:10:45.413",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780570,1738786245422,"fUST",-1574.79,0.00013835,2,"2025-02-05T20:10:45.422",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780571,1738786245431,"fUST",-500.0,0.00013835,2,"2025-02-05T20:10:45.431",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780572,1738786245441,"fUST",-500.0,0.00013835,2,"2025-02-05T20:10:45.441",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780573,1738786245450,"fUST",-500.0,0.00013835,2,"2025-02-05T20:10:45.450",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780574,1738786245460,"fUST",-500.0,0.00013835,2,"2025-02-05T20:10:45.460",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780575,1738786245469,"fUST",-500.0,0.00013835,2,"2025-02-05T20:10:45.469",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780576,1738786245479,"fUST",-500.0,0.00013835,2,"2025-02-05T20:10:45.479",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780577,1738786245488,"fUST",-516.64,0.00013835,2,"2025-02-05T20:10:45.488",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780578,1738786245498,"fUST",-500.0,0.00013835,2,"2025-02-05T20:10:45.498",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780579,1738786245507,"fUST",-151.0,0.00013835,2,"2025-02-05T20:10:45.507",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780580,1738786245516,"fUST",-584.16711782,0.00013835,2,"2025-02-05T20:10:45.516",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780581,1738786245526,"fUST",-599.37,0.00013835,2,"2025-02-05T20:10:45.526",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780582,1738786245536,"fUST",-500.0,0.00013835,2,"2025-02-05T20:10:45.536",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780583,1738786245546,"fUST",-2501.46,0.00013835,2,"2025-02-05T20:10:45.546",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780584,1738786245555,"fUST",-939.34,0.00013835,2,"2025-02-05T20:10:45.555",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780585,1738786245565,"fUST",-792.16,0.00013835,2,"2025-02-05T20:10:45.565",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780586,1738786245577,"fUST",-500.0,0.00013835,2,"2025-02-05T20:10:45.577",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780587,1738786245587,"fUST",-500.0,0.00013835,2,"2025-02-05T20:10:45.587",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780588,1738786245597,"fUST",-500.0,0.00013835,2,"2025-02-05T20:10:45.597",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780589,1738786245607,"fUST",-500.0,0.00013835,2,"2025-02-05T20:10:45.607",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780590,1738786245755,"fUST",-961.25,0.00013835,2,"2025-02-05T20:10:45.755",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780591,1738786245765,"fUST",-1603.95,0.00013835,2,"2025-02-05T20:10:45.765",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780592,1738786245776,"fUST",-1000.0,0.00013835,2,"2025-02-05T20:10:45.776",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780593,1738786245786,"fUST",-500.0,0.00013835,2,"2025-02-05T20:10:45.786",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780594,1738786245796,"fUST",-500.0,0.00013835,2,"2025-02-05T20:10:45.796",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780595,1738786245806,"fUST",-151.0,0.00013835,2,"2025-02-05T20:10:45.806",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780596,1738786245816,"fUST",-500.0,0.00013835,2,"2025-02-05T20:10:45.816",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780597,1738786245826,"fUST",-500.0,0.00013835,2,"2025-02-05T20:10:45.826",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780598,1738786245836,"fUST",-500.0,0.00013835,2,"2025-02-05T20:10:45.836",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780599,1738786245846,"fUST",-520.18,0.00013835,2,"2025-02-05T20:10:45.846",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780600,1738786245856,"fUST",-1142.97,0.00013835,2,"2025-02-05T20:10:45.856",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780601,1738786245867,"fUST",-500.0,0.00013835,2,"2025-02-05T20:10:45.867",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780602,1738786245876,"fUST",-904.14,0.00013835,2,"2025-02-05T20:10:45.876",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780603,1738786245886,"fUST",-226.82758223,0.00013835,2,"2025-02-05T20:10:45.886",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780604,1738786245896,"fUST",-500.0,0.00013835,2,"2025-02-05T20:10:45.896",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780605,1738786245906,"fUST",-500.0,0.00013835,2,"2025-02-05T20:10:45.906",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780606,1738786245916,"fUST",-544.53,0.00013835,2,"2025-02-05T20:10:45.916",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780607,1738786245926,"fUST",-500.0,0.00013835,2,"2025-02-05T20:10:45.926",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780608,1738786245936,"fUST",-500.0,0.00013835,2,"2025-02-05T20:10:45.936",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780609,1738786245945,"fUST",-500.0,0.00013835,2,"2025-02-05T20:10:45.945",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780610,1738786245956,"fUST",-500.0,0.00013835,2,"2025-02-05T20:10:45.956",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780611,1738786245965,"fUST",-500.0,0.00013835,2,"2025-02-05T20:10:45.965",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780612,1738786245975,"fUST",-500.0,0.00013835,2,"2025-02-05T20:10:45.975",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780613,1738786245984,"fUST",-500.0,0.00013835,2,"2025-02-05T20:10:45.984",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780614,1738786245994,"fUST",-2431.44,0.00013835,2,"2025-02-05T20:10:45.994",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780615,1738786246004,"fUST",-500.0,0.00013835,2,"2025-02-05T20:10:46.004",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780616,1738786246014,"fUST",-501.34143529,0.00013835,2,"2025-02-05T20:10:46.014",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780617,1738786246023,"fUST",-1284.78,0.00013835,2,"2025-02-05T20:10:46.023",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780618,1738786246033,"fUST",-500.0,0.00013835,2,"2025-02-05T20:10:46.033",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780619,1738786246043,"fUST",-951.54,0.00013835,2,"2025-02-05T20:10:46.043",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780620,1738786246053,"fUST",-500.0,0.00013835,2,"2025-02-05T20:10:46.053",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780621,1738786246062,"fUST",-500.0,0.00013835,2,"2025-02-05T20:10:46.062",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780622,1738786246073,"fUST",-500.0,0.00013835,2,"2025-02-05T20:10:46.073",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780623,1738786246083,"fUST",-500.0,0.00013835,2,"2025-02-05T20:10:46.083",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780624,1738786246092,"fUST",-500.0,0.00013835,2,"2025-02-05T20:10:46.092",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780625,1738786246102,"fUST",-500.0,0.00013835,2,"2025-02-05T20:10:46.102",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780626,1738786246112,"fUST",-770.26,0.00013835,2,"2025-02-05T20:10:46.112",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780627,1738786246121,"fUST",-500.0,0.00013835,2,"2025-02-05T20:10:46.121",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780628,1738786246131,"fUST",-500.0,0.00013835,2,"2025-02-05T20:10:46.131",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780629,1738786246141,"fUST",-4008.21,0.00013835,2,"2025-02-05T20:10:46.141",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780630,1738786246154,"fUST",-645.28,0.00013835,2,"2025-02-05T20:10:46.154",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780631,1738786246164,"fUST",-500.0,0.00013835,2,"2025-02-05T20:10:46.164",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780632,1738786246174,"fUST",-500.0,0.00013835,2,"2025-02-05T20:10:46.174",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780633,1738786246184,"fUST",-500.0,0.00013835,2,"2025-02-05T20:10:46.184",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780634,1738786246195,"fUST",-502.42819887,0.00013835,2,"2025-02-05T20:10:46.195",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780635,1738786246205,"fUST",-630.69,0.00013835,2,"2025-02-05T20:10:46.205",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780636,1738786246214,"fUST",-500.0,0.00013835,2,"2025-02-05T20:10:46.214",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780637,1738786246224,"fUST",-172.24545994,0.00013835,2,"2025-02-05T20:10:46.224",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780638,1738786246236,"fUST",-962.11,0.00013835,2,"2025-02-05T20:10:46.236",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780639,1738786246246,"fUST",-500.0,0.00013835,2,"2025-02-05T20:10:46.246",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780640,1738786246255,"fUST",-4127.97,0.00013835,2,"2025-02-05T20:10:46.255",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780641,1738786246265,"fUST",-500.0,0.00013835,2,"2025-02-05T20:10:46.265",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780642,1738786246274,"fUST",-500.0,0.00013835,2,"2025-02-05T20:10:46.274",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780643,1738786246284,"fUST",-500.0,0.00013835,2,"2025-02-05T20:10:46.284",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780644,1738786246294,"fUST",-731.91,0.00013835,2,"2025-02-05T20:10:46.294",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780645,1738786246304,"fUST",-1563.03,0.00013835,2,"2025-02-05T20:10:46.304",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780646,1738786246315,"fUST",-1936.9,0.00013835,2,"2025-02-05T20:10:46.315",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780647,1738786246327,"fUST",-500.0,0.00013835,2,"2025-02-05T20:10:46.327",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780648,1738786246337,"fUST",-1671.84,0.00013835,2,"2025-02-05T20:10:46.337",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780649,1738786246348,"fUST",-500.0,0.00013835,2,"2025-02-05T20:10:46.348",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780650,1738786246358,"fUST",-500.0,0.00013835,2,"2025-02-05T20:10:46.358",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780651,1738786246368,"fUST",-500.0,0.00013835,2,"2025-02-05T20:10:46.368",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780652,1738786246378,"fUST",-500.0,0.00013835,2,"2025-02-05T20:10:46.378",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780653,1738786246388,"fUST",-500.0,0.00013835,2,"2025-02-05T20:10:46.388",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780654,1738786246399,"fUST",-500.0,0.00013835,2,"2025-02-05T20:10:46.399",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780655,1738786246409,"fUST",-1525.29,0.00013835,2,"2025-02-05T20:10:46.409",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780656,1738786246419,"fUST",-500.0,0.00013835,2,"2025-02-05T20:10:46.419",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780657,1738786246431,"fUST",-151.0,0.00013835,2,"2025-02-05T20:10:46.431",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780658,1738786246442,"fUST",-500.0,0.00013835,2,"2025-02-05T20:10:46.442",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780659,1738786246452,"fUST",-500.0,0.00013835,2,"2025-02-05T20:10:46.452",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780660,1738786246462,"fUST",-500.0,0.00013835,2,"2025-02-05T20:10:46.462",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780661,1738786246472,"fUST",-1548.68,0.00013835,2,"2025-02-05T20:10:46.472",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780662,1738786246482,"fUST",-697.25,0.00013835,2,"2025-02-05T20:10:46.482",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780663,1738786246493,"fUST",-1359.17,0.00013835,2,"2025-02-05T20:10:46.493",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780664,1738786246504,"fUST",-500.0,0.00013835,2,"2025-02-05T20:10:46.504",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780665,1738786246514,"fUST",-842.43,0.00013835,2,"2025-02-05T20:10:46.514",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780666,1738786246525,"fUST",-500.0,0.00013835,2,"2025-02-05T20:10:46.525",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780667,1738786246535,"fUST",-754.74,0.00013835,2,"2025-02-05T20:10:46.535",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780668,1738786246544,"fUST",-999.21,0.00013835,2,"2025-02-05T20:10:46.544",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780669,1738786246556,"fUST",-478.71653944,0.00013835,2,"2025-02-05T20:10:46.556",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780670,1738786246565,"fUST",-209.709451,0.00013835,2,"2025-02-05T20:10:46.565",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780671,1738786246581,"fUST",-500.0,0.00013835,2,"2025-02-05T20:10:46.581",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780672,1738786246591,"fUST",-500.0,0.00013835,2,"2025-02-05T20:10:46.591",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780673,1738786246601,"fUST",-500.0,0.00013835,2,"2025-02-05T20:10:46.601",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780674,1738786246610,"fUST",-500.0,0.00013835,2,"2025-02-05T20:10:46.610",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780675,1738786246620,"fUST",-825.86,0.00013835,2,"2025-02-05T20:10:46.620",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780676,1738786246630,"fUST",-1070.33,0.00013835,2,"2025-02-05T20:10:46.630",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780677,1738786246640,"fUST",-500.0,0.00013835,2,"2025-02-05T20:10:46.640",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780678,1738786246649,"fUST",-500.0,0.00013835,2,"2025-02-05T20:10:46.649",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780679,1738786246659,"fUST",-151.0,0.00013835,2,"2025-02-05T20:10:46.659",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780680,1738786246670,"fUST",-2322.23,0.00013835,2,"2025-02-05T20:10:46.670",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780681,1738786246680,"fUST",-1416.63,0.00013835,2,"2025-02-05T20:10:46.680",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780682,1738786246691,"fUST",-1078.15,0.00013835,2,"2025-02-05T20:10:46.691",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780683,1738786246701,"fUST",-500.0,0.00013835,2,"2025-02-05T20:10:46.701",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780684,1738786246710,"fUST",-685.73,0.00013835,2,"2025-02-05T20:10:46.710",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780685,1738786246720,"fUST",-500.0,0.00013835,2,"2025-02-05T20:10:46.720",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780686,1738786246730,"fUST",-500.0,0.00013835,2,"2025-02-05T20:10:46.730",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780687,1738786246739,"fUST",-475.30633217,0.00013835,2,"2025-02-05T20:10:46.739",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780688,1738786246748,"fUST",-500.0,0.00013835,2,"2025-02-05T20:10:46.748",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780689,1738786246758,"fUST",-847.75,0.00013835,2,"2025-02-05T20:10:46.758",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780690,1738786246767,"fUST",-500.0,0.00013835,2,"2025-02-05T20:10:46.767",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780691,1738786246777,"fUST",-500.0,0.00013835,2,"2025-02-05T20:10:46.777",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780692,1738786246786,"fUST",-500.0,0.00013835,2,"2025-02-05T20:10:46.786",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780693,1738786246796,"fUST",-280.72192247,0.00013835,2,"2025-02-05T20:10:46.796",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780694,1738786246805,"fUST",-501.55642339,0.00013835,2,"2025-02-05T20:10:46.805",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780695,1738786246815,"fUST",-608.04,0.00013835,2,"2025-02-05T20:10:46.815",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780696,1738786246826,"fUST",-500.0,0.00013835,2,"2025-02-05T20:10:46.826",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780697,1738786246836,"fUST",-500.0,0.00013835,2,"2025-02-05T20:10:46.836",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780698,1738786246846,"fUST",-698.19,0.00013835,2,"2025-02-05T20:10:46.846",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780699,1738786246855,"fUST",-559.11612596,0.00013835,2,"2025-02-05T20:10:46.855",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780700,1738786246866,"fUST",-151.0,0.00013835,2,"2025-02-05T20:10:46.866",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780701,1738786246876,"fUST",-516.45699356,0.00013835,2,"2025-02-05T20:10:46.876",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780702,1738786246885,"fUST",-151.0,0.00013835,2,"2025-02-05T20:10:46.885",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780703,1738786246895,"fUST",-500.0,0.00013835,2,"2025-02-05T20:10:46.895",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780704,1738786246905,"fUST",-151.0,0.00013835,2,"2025-02-05T20:10:46.905",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780705,1738786246914,"fUST",-893.32,0.00013835,2,"2025-02-05T20:10:46.914",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780706,1738786246924,"fUST",-4269.81,0.00013835,2,"2025-02-05T20:10:46.924",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780707,1738786246934,"fUST",-966.15,0.00013835,2,"2025-02-05T20:10:46.934",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780708,1738786246944,"fUST",-500.0,0.00013835,2,"2025-02-05T20:10:46.944",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780709,1738786246954,"fUST",-617.06,0.00013835,2,"2025-02-05T20:10:46.954",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780710,1738786246966,"fUST",-673.15,0.00013835,2,"2025-02-05T20:10:46.966",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780711,1738786246976,"fUST",-612.81846506,0.00013835,2,"2025-02-05T20:10:46.976",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780712,1738786246985,"fUST",-500.0,0.00013835,2,"2025-02-05T20:10:46.985",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780713,1738786246995,"fUST",-1830.76,0.00013835,2,"2025-02-05T20:10:46.995",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780714,1738786247005,"fUST",-736.15,0.00013835,2,"2025-02-05T20:10:47.005",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780715,1738786247014,"fUST",-500.0,0.00013835,2,"2025-02-05T20:10:47.014",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780716,1738786247024,"fUST",-1140.73,0.00013835,2,"2025-02-05T20:10:47.024",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780717,1738786247033,"fUST",-1326.84,0.00013835,2,"2025-02-05T20:10:47.033",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780718,1738786247043,"fUST",-500.0,0.00013835,2,"2025-02-05T20:10:47.043",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780719,1738786247054,"fUST",-500.0,0.00013835,2,"2025-02-05T20:10:47.054",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780720,1738786247063,"fUST",-508.68,0.00013835,2,"2025-02-05T20:10:47.063",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780721,1738786247074,"fUST",-3235.38,0.00013835,2,"2025-02-05T20:10:47.074",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780722,1738786247083,"fUST",-500.0,0.00013835,2,"2025-02-05T20:10:47.083",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780723,1738786247093,"fUST",-500.0,0.00013835,2,"2025-02-05T20:10:47.093",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780724,1738786247102,"fUST",-500.0,0.00013835,2,"2025-02-05T20:10:47.102",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780725,1738786247111,"fUST",-1592.1,0.00013835,2,"2025-02-05T20:10:47.111",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780726,1738786247120,"fUST",-557.57,0.00013835,2,"2025-02-05T20:10:47.120",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780727,1738786247130,"fUST",-500.0,0.00013835,2,"2025-02-05T20:10:47.130",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780728,1738786247139,"fUST",-761.99,0.00013835,2,"2025-02-05T20:10:47.139",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780729,1738786247149,"fUST",-500.0,0.00013835,2,"2025-02-05T20:10:47.149",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780730,1738786247162,"fUST",-313.75857209,0.00013835,2,"2025-02-05T20:10:47.162",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780731,1738786247171,"fUST",-500.0,0.00013835,2,"2025-02-05T20:10:47.171",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780732,1738786247181,"fUST",-500.0,0.00013835,2,"2025-02-05T20:10:47.181",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780733,1738786247191,"fUST",-632.4681081,0.00013835,2,"2025-02-05T20:10:47.191",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780734,1738786247202,"fUST",-500.0,0.00013835,2,"2025-02-05T20:10:47.202",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780735,1738786247211,"fUST",-500.0,0.00013835,2,"2025-02-05T20:10:47.211",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780736,1738786247221,"fUST",-500.0,0.00013835,2,"2025-02-05T20:10:47.221",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780737,1738786247231,"fUST",-500.0,0.00013835,2,"2025-02-05T20:10:47.231",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780738,1738786247240,"fUST",-500.0,0.00013835,2,"2025-02-05T20:10:47.240",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780739,1738786247249,"fUST",-500.0,0.00013835,2,"2025-02-05T20:10:47.249",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780740,1738786247259,"fUST",-500.0,0.00013835,2,"2025-02-05T20:10:47.259",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780741,1738786247268,"fUST",-500.0,0.00013835,2,"2025-02-05T20:10:47.268",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780742,1738786247278,"fUST",-2739.02,0.00013835,2,"2025-02-05T20:10:47.278",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780743,1738786247288,"fUST",-500.0,0.00013835,2,"2025-02-05T20:10:47.288",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780744,1738786247298,"fUST",-804.27,0.00013835,2,"2025-02-05T20:10:47.298",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780745,1738786247311,"fUST",-500.0,0.00013835,2,"2025-02-05T20:10:47.311",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780746,1738786247320,"fUST",-5976.62,0.00013835,2,"2025-02-05T20:10:47.320",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780747,1738786247330,"fUST",-241.832142,0.00013835,2,"2025-02-05T20:10:47.330",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780748,1738786247341,"fUST",-500.0,0.00013835,2,"2025-02-05T20:10:47.341",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780749,1738786247352,"fUST",-241.832142,0.00013835,2,"2025-02-05T20:10:47.352",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780750,1738786247363,"fUST",-7082.32,0.00013835,2,"2025-02-05T20:10:47.363",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780751,1738786247373,"fUST",-241.832142,0.00013835,2,"2025-02-05T20:10:47.373",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780752,1738786247382,"fUST",-241.832142,0.00013835,2,"2025-02-05T20:10:47.382",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780753,1738786247392,"fUST",-500.0,0.00013835,2,"2025-02-05T20:10:47.392",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780754,1738786247402,"fUST",-500.0,0.00013835,2,"2025-02-05T20:10:47.402",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780755,1738786247412,"fUST",-500.0,0.00013835,2,"2025-02-05T20:10:47.412",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780756,1738786247422,"fUST",-750.13,0.00013835,2,"2025-02-05T20:10:47.422",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780757,1738786247432,"fUST",-1120.69,0.00013835,2,"2025-02-05T20:10:47.432",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780758,1738786247441,"fUST",-704.97,0.00013835,2,"2025-02-05T20:10:47.441",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780759,1738786247451,"fUST",-500.0,0.00013835,2,"2025-02-05T20:10:47.451",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780760,1738786247460,"fUST",-663.85,0.00013835,2,"2025-02-05T20:10:47.460",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780761,1738786247470,"fUST",-500.0,0.00013835,2,"2025-02-05T20:10:47.470",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780762,1738786247480,"fUST",-527.02674886,0.00013835,2,"2025-02-05T20:10:47.480",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780763,1738786247490,"fUST",-2928.93,0.00013835,2,"2025-02-05T20:10:47.490",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780764,1738786247501,"fUST",-500.0,0.00013835,2,"2025-02-05T20:10:47.501",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780765,1738786247511,"fUST",-500.0,0.00013835,2,"2025-02-05T20:10:47.511",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780766,1738786247521,"fUST",-2630.72,0.00013835,2,"2025-02-05T20:10:47.521",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780767,1738786247531,"fUST",-2606.29,0.00013835,2,"2025-02-05T20:10:47.531",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780768,1738786247542,"fUST",-556.04,0.00013835,2,"2025-02-05T20:10:47.542",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780769,1738786247552,"fUST",-500.0,0.00013835,2,"2025-02-05T20:10:47.552",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780770,1738786247562,"fUST",-500.0,0.00013835,2,"2025-02-05T20:10:47.562",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780771,1738786247576,"fUST",-500.0,0.00013835,2,"2025-02-05T20:10:47.576",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780772,1738786247588,"fUST",-721.69,0.00013835,2,"2025-02-05T20:10:47.588",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780773,1738786247599,"fUST",-500.0,0.00013835,2,"2025-02-05T20:10:47.599",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780774,1738786247612,"fUST",-3613.48,0.00013835,2,"2025-02-05T20:10:47.612",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780775,1738786247623,"fUST",-500.0,0.00013835,2,"2025-02-05T20:10:47.623",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780776,1738786247633,"fUST",-500.0,0.00013835,2,"2025-02-05T20:10:47.633",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780777,1738786247643,"fUST",-989.99,0.00013835,2,"2025-02-05T20:10:47.643",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780778,1738786247654,"fUST",-596.94,0.00013835,2,"2025-02-05T20:10:47.654",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780779,1738786247665,"fUST",-500.0,0.00013835,2,"2025-02-05T20:10:47.665",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780780,1738786247676,"fUST",-536.76494534,0.00013835,2,"2025-02-05T20:10:47.676",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780781,1738786247686,"fUST",-500.0,0.00013835,2,"2025-02-05T20:10:47.686",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780782,1738786247697,"fUST",-500.0,0.00013835,2,"2025-02-05T20:10:47.697",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780783,1738786247708,"fUST",-500.0,0.00013835,2,"2025-02-05T20:10:47.708",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780784,1738786247719,"fUST",-500.0,0.00013835,2,"2025-02-05T20:10:47.719",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780785,1738786247729,"fUST",-555.14,0.00013835,2,"2025-02-05T20:10:47.729",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780786,1738786247739,"fUST",-500.0,0.00013835,2,"2025-02-05T20:10:47.739",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780787,1738786247750,"fUST",-500.0,0.00013835,2,"2025-02-05T20:10:47.750",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780788,1738786247760,"fUST",-500.0,0.00013835,2,"2025-02-05T20:10:47.760",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780789,1738786247773,"fUST",-500.0,0.00013835,2,"2025-02-05T20:10:47.773",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780790,1738786247784,"fUST",-678.71,0.00013835,2,"2025-02-05T20:10:47.784",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780791,1738786247794,"fUST",-500.0,0.00013835,2,"2025-02-05T20:10:47.794",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780792,1738786247804,"fUST",-500.0,0.00013835,2,"2025-02-05T20:10:47.804",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780793,1738786247815,"fUST",-500.0,0.00013835,2,"2025-02-05T20:10:47.815",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780794,1738786247828,"fUST",-500.0,0.00013835,2,"2025-02-05T20:10:47.828",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780795,1738786247838,"fUST",-909.85,0.00013835,2,"2025-02-05T20:10:47.838",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780796,1738786247848,"fUST",-546.84,0.00013835,2,"2025-02-05T20:10:47.848",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780797,1738786247859,"fUST",-500.0,0.00013835,2,"2025-02-05T20:10:47.859",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780798,1738786247869,"fUST",-725.92,0.00013835,2,"2025-02-05T20:10:47.869",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780799,1738786247878,"fUST",-1159.58,0.00013835,2,"2025-02-05T20:10:47.878",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780800,1738786247889,"fUST",-500.0,0.00013835,2,"2025-02-05T20:10:47.889",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780801,1738786247898,"fUST",-709.08,0.00013835,2,"2025-02-05T20:10:47.898",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780802,1738786247909,"fUST",-572.01539065,0.00013835,2,"2025-02-05T20:10:47.909",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780803,1738786247919,"fUST",-151.0,0.00013835,2,"2025-02-05T20:10:47.919",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780804,1738786247929,"fUST",-151.0,0.00013835,2,"2025-02-05T20:10:47.929",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780805,1738786247938,"fUST",-500.0,0.00013835,2,"2025-02-05T20:10:47.938",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780806,1738786247947,"fUST",-500.0,0.00013835,2,"2025-02-05T20:10:47.947",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780807,1738786247957,"fUST",-8102.17,0.00013835,2,"2025-02-05T20:10:47.957",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780808,1738786247967,"fUST",-4834.97,0.00013835,2,"2025-02-05T20:10:47.967",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780809,1738786247977,"fUST",-500.0,0.00013835,2,"2025-02-05T20:10:47.977",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780810,1738786247987,"fUST",-2045.43,0.00013835,2,"2025-02-05T20:10:47.987",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780811,1738786247997,"fUST",-500.0,0.00013835,2,"2025-02-05T20:10:47.997",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780812,1738786248006,"fUST",-625.78,0.00013835,2,"2025-02-05T20:10:48.006",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780813,1738786248017,"fUST",-1628.75,0.00013835,2,"2025-02-05T20:10:48.017",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780814,1738786248027,"fUST",-1399.07,0.00013835,2,"2025-02-05T20:10:48.027",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780815,1738786248037,"fUST",-2728.78,0.00013835,2,"2025-02-05T20:10:48.037",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780816,1738786248047,"fUST",-581.56,0.00013835,2,"2025-02-05T20:10:48.047",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780817,1738786248058,"fUST",-163.46763951,0.00013835,2,"2025-02-05T20:10:48.058",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780818,1738786248068,"fUST",-500.0,0.00013835,2,"2025-02-05T20:10:48.068",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780819,1738786248080,"fUST",-539.99,0.00013835,2,"2025-02-05T20:10:48.080",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780820,1738786248091,"fUST",-500.0,0.00013835,2,"2025-02-05T20:10:48.091",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780821,1738786248101,"fUST",-2721.33,0.00013835,2,"2025-02-05T20:10:48.101",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780822,1738786248111,"fUST",-577.35,0.00013835,2,"2025-02-05T20:10:48.111",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780823,1738786248122,"fUST",-232.80063,0.00013835,2,"2025-02-05T20:10:48.122",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780824,1738786248132,"fUST",-265.34416505,0.00013835,2,"2025-02-05T20:10:48.132",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780825,1738786248142,"fUST",-2299.16,0.00013835,2,"2025-02-05T20:10:48.142",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780826,1738786248155,"fUST",-500.0,0.00013835,2,"2025-02-05T20:10:48.155",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780827,1738786248165,"fUST",-510.97,0.00013835,2,"2025-02-05T20:10:48.165",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780828,1738786248175,"fUST",-723.41,0.00013835,2,"2025-02-05T20:10:48.175",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780829,1738786248185,"fUST",-36332.85,0.00013835,2,"2025-02-05T20:10:48.185",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780830,1738786248196,"fUST",-500.0,0.00013835,2,"2025-02-05T20:10:48.196",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780831,1738786248206,"fUST",-12470.54,0.00013835,2,"2025-02-05T20:10:48.206",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780832,1738786248215,"fUST",-500.0,0.00013835,2,"2025-02-05T20:10:48.215",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780833,1738786248226,"fUST",-1662.88,0.00013835,2,"2025-02-05T20:10:48.226",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780834,1738786248237,"fUST",-650.69,0.00013835,2,"2025-02-05T20:10:48.237",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780835,1738786248248,"fUST",-945.21,0.00013835,2,"2025-02-05T20:10:48.248",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780836,1738786248259,"fUST",-500.0,0.00013835,2,"2025-02-05T20:10:48.259",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780837,1738786248269,"fUST",-500.0,0.00013835,2,"2025-02-05T20:10:48.269",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780838,1738786248280,"fUST",-515.81737397,0.00013835,2,"2025-02-05T20:10:48.280",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780839,1738786248290,"fUST",-500.0,0.00013835,2,"2025-02-05T20:10:48.290",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780840,1738786248300,"fUST",-500.0,0.00013835,2,"2025-02-05T20:10:48.300",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780841,1738786248310,"fUST",-500.0,0.00013835,2,"2025-02-05T20:10:48.310",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780842,1738786248320,"fUST",-500.0,0.00013835,2,"2025-02-05T20:10:48.320",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780843,1738786248457,"fUST",-1271.51,0.00013835,2,"2025-02-05T20:10:48.457",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780844,1738786248468,"fUST",-3147.96,0.00013835,2,"2025-02-05T20:10:48.468",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780845,1738786248478,"fUST",-4947.09,0.00013835,2,"2025-02-05T20:10:48.478",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780846,1738786248488,"fUST",-500.0,0.00013835,2,"2025-02-05T20:10:48.488",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780847,1738786248498,"fUST",-1590.0,0.00013835,2,"2025-02-05T20:10:48.498",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780848,1738786248508,"fUST",-514.86,0.00013835,2,"2025-02-05T20:10:48.508",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780849,1738786248517,"fUST",-500.0,0.00013835,2,"2025-02-05T20:10:48.517",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780850,1738786248527,"fUST",-500.0,0.00013835,2,"2025-02-05T20:10:48.527",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780851,1738786248537,"fUST",-500.0,0.00013835,2,"2025-02-05T20:10:48.537",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780852,1738786248548,"fUST",-500.0,0.00013835,2,"2025-02-05T20:10:48.548",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780853,1738786248557,"fUST",-614.65,0.00013835,2,"2025-02-05T20:10:48.557",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780854,1738786248568,"fUST",-500.0,0.00013835,2,"2025-02-05T20:10:48.568",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780855,1738786248581,"fUST",-500.0,0.00013835,2,"2025-02-05T20:10:48.581",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780856,1738786248591,"fUST",-2650.88,0.00013835,2,"2025-02-05T20:10:48.591",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780857,1738786248601,"fUST",-6261.01,0.00013835,2,"2025-02-05T20:10:48.601",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780858,1738786248611,"fUST",-501.15220094,0.00013835,2,"2025-02-05T20:10:48.611",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780859,1738786248621,"fUST",-537.95,0.00013835,2,"2025-02-05T20:10:48.621",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780860,1738786248632,"fUST",-948.01,0.00013835,2,"2025-02-05T20:10:48.632",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780861,1738786248642,"fUST",-1875.12,0.00013835,2,"2025-02-05T20:10:48.642",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780862,1738786248652,"fUST",-500.0,0.00013835,2,"2025-02-05T20:10:48.652",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780863,1738786248662,"fUST",-577.78094185,0.00013835,2,"2025-02-05T20:10:48.662",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780864,1738786248672,"fUST",-1123.9,0.00013835,2,"2025-02-05T20:10:48.672",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780865,1738786248683,"fUST",-500.0,0.00013835,2,"2025-02-05T20:10:48.683",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780866,1738786248693,"fUST",-6609.84,0.00013835,2,"2025-02-05T20:10:48.693",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780867,1738786248703,"fUST",-7953.6,0.00013835,2,"2025-02-05T20:10:48.703",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780868,1738786248713,"fUST",-500.0,0.00013835,2,"2025-02-05T20:10:48.713",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780869,1738786248723,"fUST",-500.0,0.00013835,2,"2025-02-05T20:10:48.723",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780870,1738786248733,"fUST",-1162.16,0.00013835,2,"2025-02-05T20:10:48.733",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780871,1738786248742,"fUST",-500.0,0.00013835,2,"2025-02-05T20:10:48.742",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780872,1738786248752,"fUST",-988.21,0.00013835,2,"2025-02-05T20:10:48.752",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780873,1738786248762,"fUST",-500.0,0.00013835,2,"2025-02-05T20:10:48.762",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780874,1738786248771,"fUST",-11569.59,0.00013835,2,"2025-02-05T20:10:48.771",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780875,1738786248781,"fUST",-500.0,0.00013835,2,"2025-02-05T20:10:48.781",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780876,1738786248792,"fUST",-500.0,0.00013835,2,"2025-02-05T20:10:48.792",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780877,1738786248803,"fUST",-851.85,0.00013835,2,"2025-02-05T20:10:48.803",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780878,1738786248814,"fUST",-1499.91,0.00013835,2,"2025-02-05T20:10:48.814",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780879,1738786248827,"fUST",-377.10387859,0.00013835,2,"2025-02-05T20:10:48.827",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780880,1738786248839,"fUST",-1014.07,0.00013835,2,"2025-02-05T20:10:48.839",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780881,1738786248850,"fUST",-500.0,0.00013835,2,"2025-02-05T20:10:48.850",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780882,1738786248862,"fUST",-539.26,0.00013835,2,"2025-02-05T20:10:48.862",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780883,1738786248873,"fUST",-500.0,0.00013835,2,"2025-02-05T20:10:48.873",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780884,1738786248884,"fUST",-500.0,0.00013835,2,"2025-02-05T20:10:48.884",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780885,1738786248895,"fUST",-500.0,0.00013835,2,"2025-02-05T20:10:48.895",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780886,1738786248907,"fUST",-623.74,0.00013835,2,"2025-02-05T20:10:48.907",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780887,1738786248919,"fUST",-500.0,0.00013835,2,"2025-02-05T20:10:48.919",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780888,1738786248929,"fUST",-500.0,0.00013835,2,"2025-02-05T20:10:48.929",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780889,1738786248940,"fUST",-500.0,0.00013835,2,"2025-02-05T20:10:48.940",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780890,1738786248950,"fUST",-513.22687379,0.00013835,2,"2025-02-05T20:10:48.950",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780891,1738786248960,"fUST",-913.85,0.00013835,2,"2025-02-05T20:10:48.960",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780892,1738786248970,"fUST",-435.57414389,0.00013835,2,"2025-02-05T20:10:48.970",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780893,1738786248980,"fUST",-574.71,0.00013835,2,"2025-02-05T20:10:48.980",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780894,1738786248990,"fUST",-500.0,0.00013835,2,"2025-02-05T20:10:48.990",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780895,1738786249000,"fUST",-508.1595289,0.00013835,2,"2025-02-05T20:10:49.000",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780896,1738786249010,"fUST",-500.0,0.00013835,2,"2025-02-05T20:10:49.010",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780897,1738786249021,"fUST",-834.06,0.00013835,2,"2025-02-05T20:10:49.021",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780898,1738786249032,"fUST",-500.0,0.00013835,2,"2025-02-05T20:10:49.032",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780899,1738786249042,"fUST",-629.67,0.00013835,2,"2025-02-05T20:10:49.042",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780900,1738786249052,"fUST",-585.16,0.00013835,2,"2025-02-05T20:10:49.052",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780901,1738786249061,"fUST",-500.0,0.00013835,2,"2025-02-05T20:10:49.061",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780902,1738786249072,"fUST",-864.89,0.00013835,2,"2025-02-05T20:10:49.072",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780903,1738786249082,"fUST",-2913.57,0.00013835,2,"2025-02-05T20:10:49.082",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780904,1738786249092,"fUST",-3773.19,0.00013835,2,"2025-02-05T20:10:49.092",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780905,1738786249101,"fUST",-2658.53,0.00013835,2,"2025-02-05T20:10:49.101",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780906,1738786249111,"fUST",-500.0,0.00013835,2,"2025-02-05T20:10:49.111",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780907,1738786249121,"fUST",-500.0,0.00013835,2,"2025-02-05T20:10:49.121",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780908,1738786249131,"fUST",-500.0,0.00013835,2,"2025-02-05T20:10:49.131",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780909,1738786249141,"fUST",-500.0,0.00013835,2,"2025-02-05T20:10:49.141",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780910,1738786249151,"fUST",-655.15,0.00013835,2,"2025-02-05T20:10:49.151",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780911,1738786249165,"fUST",-500.0,0.00013835,2,"2025-02-05T20:10:49.165",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780912,1738786249175,"fUST",-227.3,0.00013835,2,"2025-02-05T20:10:49.175",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780913,1738786249187,"fUST",-1181.47,0.00013835,2,"2025-02-05T20:10:49.187",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780914,1738786249198,"fUST",-500.0,0.00013835,2,"2025-02-05T20:10:49.198",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780915,1738786249207,"fUST",-500.0,0.00013835,2,"2025-02-05T20:10:49.207",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780916,1738786249218,"fUST",-500.0,0.00013835,2,"2025-02-05T20:10:49.218",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780917,1738786249227,"fUST",-7953.94,0.00013835,2,"2025-02-05T20:10:49.227",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780918,1738786249238,"fUST",-2600.36,0.00013835,2,"2025-02-05T20:10:49.238",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780919,1738786249248,"fUST",-500.0,0.00013835,2,"2025-02-05T20:10:49.248",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780920,1738786249259,"fUST",-2918.94,0.00013835,2,"2025-02-05T20:10:49.259",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780921,1738786249269,"fUST",-500.0,0.00013835,2,"2025-02-05T20:10:49.269",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780922,1738786249281,"fUST",-124418.49,0.00013835,2,"2025-02-05T20:10:49.281",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780923,1738786249291,"fUST",-500.0,0.00013835,2,"2025-02-05T20:10:49.291",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780924,1738786249301,"fUST",-151.0,0.00013835,2,"2025-02-05T20:10:49.301",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780925,1738786249311,"fUST",-500.0,0.00013835,2,"2025-02-05T20:10:49.311",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780926,1738786249321,"fUST",-500.0,0.00013835,2,"2025-02-05T20:10:49.321",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780927,1738786249332,"fUST",-500.0,0.00013835,2,"2025-02-05T20:10:49.332",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780928,1738786249342,"fUST",-500.0,0.00013835,2,"2025-02-05T20:10:49.342",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780929,1738786249353,"fUST",-514.29,0.00013835,2,"2025-02-05T20:10:49.353",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780930,1738786249363,"fUST",-3919.09,0.00013835,2,"2025-02-05T20:10:49.363",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780931,1738786249373,"fUST",-564.69,0.00013835,2,"2025-02-05T20:10:49.373",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780932,1738786249383,"fUST",-5261.29,0.00013835,2,"2025-02-05T20:10:49.383",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780933,1738786249392,"fUST",-894.40485615,0.00013872,2,"2025-02-05T20:10:49.392",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780934,1738786249403,"fUST",-174.93,0.00013872,2,"2025-02-05T20:10:49.403",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780935,1738786249412,"fUST",-500.0,0.00013873,2,"2025-02-05T20:10:49.412",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780936,1738786249422,"fUST",-500.0,0.00013873,2,"2025-02-05T20:10:49.422",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780937,1738786249432,"fUST",-407.84476064,0.00013873,2,"2025-02-05T20:10:49.432",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780938,1738786249441,"fUST",-500.37266573,0.00013873,2,"2025-02-05T20:10:49.441",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780939,1738786249451,"fUST",-529.56420561,0.00013972,2,"2025-02-05T20:10:49.451",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780940,1738786249460,"fUST",-477.23054919,0.00013972,2,"2025-02-05T20:10:49.460",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780941,1738786249470,"fUST",-433.10663248,0.00013972,2,"2025-02-05T20:10:49.470",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780942,1738786249480,"fUST",-505.12203579,0.00013972,2,"2025-02-05T20:10:49.480",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780943,1738786249489,"fUST",-500.0,0.00013972,2,"2025-02-05T20:10:49.489",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780944,1738786249500,"fUST",-500.0,0.00013972,2,"2025-02-05T20:10:49.500",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780945,1738786249509,"fUST",-500.0,0.00013972,2,"2025-02-05T20:10:49.509",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780946,1738786249519,"fUST",-500.0,0.00013972,2,"2025-02-05T20:10:49.519",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780947,1738786249529,"fUST",-500.0,0.00013972,2,"2025-02-05T20:10:49.529",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780948,1738786249539,"fUST",-500.0,0.00013972,2,"2025-02-05T20:10:49.539",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780949,1738786249548,"fUST",-502.53341103,0.00013972,2,"2025-02-05T20:10:49.548",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780950,1738786249558,"fUST",-500.0,0.00013972,2,"2025-02-05T20:10:49.558",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780951,1738786249568,"fUST",-500.0,0.00013972,2,"2025-02-05T20:10:49.568",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780952,1738786249579,"fUST",-500.0,0.00013972,2,"2025-02-05T20:10:49.579",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780953,1738786249588,"fUST",-500.0,0.00013972,2,"2025-02-05T20:10:49.588",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780954,1738786249598,"fUST",-873.75,0.00013972,2,"2025-02-05T20:10:49.598",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780955,1738786249607,"fUST",-500.0,0.00013972,2,"2025-02-05T20:10:49.607",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780956,1738786249621,"fUST",-500.0,0.00013972,2,"2025-02-05T20:10:49.621",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780957,1738786249630,"fUST",-584.5,0.00013972,2,"2025-02-05T20:10:49.630",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780958,1738786249640,"fUST",-1265.94,0.00013972,2,"2025-02-05T20:10:49.640",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780959,1738786249649,"fUST",-553.73,0.00013972,2,"2025-02-05T20:10:49.649",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780960,1738786249658,"fUST",-601.39355192,0.00013972,2,"2025-02-05T20:10:49.658",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780982,1738786250523,"fUST",-500.0,0.00013698,2,"2025-02-05T20:10:50.523",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780984,1738786250532,"fUST",-495.67538918,0.00013698,2,"2025-02-05T20:10:50.532",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780986,1738786250544,"fUST",-4.32461082,0.00013698,2,"2025-02-05T20:10:50.544",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780988,1738786250553,"fUST",-9576.27379832,0.00013835,2,"2025-02-05T20:10:50.553",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780990,1738786250565,"fUST",-307.9374484,0.00013835,2,"2025-02-05T20:10:50.565",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780993,1738786250577,"fUST",-1200.0,0.00013835,2,"2025-02-05T20:10:50.577",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351780995,1738786250589,"fUST",-1308.82834252,0.00013835,2,"2025-02-05T20:10:50.589",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351783620,1738787266117,"fUST",17757.88338312,0.0002042,120,"2025-02-05T20:27:46.117",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784261,1738787438199,"fUST",-497.6601685,0.00012853,2,"2025-02-05T20:30:38.199",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784263,1738787438208,"fUST",-2.3398315,0.00013424,2,"2025-02-05T20:30:38.208",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784265,1738787438220,"fUST",-851.7011685,0.00013424,2,"2025-02-05T20:30:38.220",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784267,1738787438229,"fUST",-179.739,0.00013424,2,"2025-02-05T20:30:38.229",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784269,1738787438238,"fUST",-380.09308832,0.00013598,2,"2025-02-05T20:30:38.238",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784271,1738787438247,"fUST",-300.0,0.00013696,2,"2025-02-05T20:30:38.247",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784273,1738787438256,"fUST",-191.37595667,0.00013697,2,"2025-02-05T20:30:38.256",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784275,1738787438265,"fUST",-500.0,0.00013697,2,"2025-02-05T20:30:38.265",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784277,1738787438275,"fUST",-500.0,0.00013697,2,"2025-02-05T20:30:38.275",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784279,1738787438284,"fUST",-500.0,0.00013697,2,"2025-02-05T20:30:38.284",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784281,1738787438294,"fUST",-500.0,0.00013697,2,"2025-02-05T20:30:38.294",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784283,1738787438303,"fUST",-500.0,0.00013697,2,"2025-02-05T20:30:38.303",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784285,1738787438315,"fUST",-381.13426285,0.00013697,2,"2025-02-05T20:30:38.315",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784287,1738787438323,"fUST",-300.0,0.00013697,2,"2025-02-05T20:30:38.323",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784289,1738787438332,"fUST",-500.0,0.00013697,2,"2025-02-05T20:30:38.332",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784291,1738787438342,"fUST",-500.0,0.00013697,2,"2025-02-05T20:30:38.342",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784293,1738787438351,"fUST",-500.0,0.00013697,2,"2025-02-05T20:30:38.351",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784295,1738787438361,"fUST",-500.0,0.00013697,2,"2025-02-05T20:30:38.361",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784297,1738787438371,"fUST",-500.0,0.00013697,2,"2025-02-05T20:30:38.371",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784299,1738787438380,"fUST",-500.0,0.00013697,2,"2025-02-05T20:30:38.380",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784302,1738787438389,"fUST",-500.0,0.00013697,2,"2025-02-05T20:30:38.389",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784304,1738787438399,"fUST",-500.0,0.00013697,2,"2025-02-05T20:30:38.399",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784306,1738787438408,"fUST",-610.98720494,0.00013697,2,"2025-02-05T20:30:38.408",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784308,1738787438417,"fUST",-500.0,0.00013697,2,"2025-02-05T20:30:38.417",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784310,1738787438427,"fUST",-600.0,0.00013697,2,"2025-02-05T20:30:38.427",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784312,1738787438436,"fUST",-500.0,0.00013697,2,"2025-02-05T20:30:38.436",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784314,1738787438445,"fUST",-500.0,0.00013697,2,"2025-02-05T20:30:38.445",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784316,1738787438455,"fUST",-500.0,0.00013697,2,"2025-02-05T20:30:38.455",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784318,1738787438464,"fUST",-500.0,0.00013697,2,"2025-02-05T20:30:38.464",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784320,1738787438474,"fUST",-500.0,0.00013697,2,"2025-02-05T20:30:38.474",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784322,1738787438484,"fUST",-500.0,0.00013697,2,"2025-02-05T20:30:38.484",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784324,1738787438493,"fUST",-538.71005274,0.00013697,2,"2025-02-05T20:30:38.493",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784326,1738787438502,"fUST",-500.0,0.00013698,2,"2025-02-05T20:30:38.502",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784328,1738787438511,"fUST",-529.56420561,0.00013698,2,"2025-02-05T20:30:38.511",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784329,1738787438524,"fUST",-477.23054919,0.00013698,2,"2025-02-05T20:30:38.524",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784331,1738787438533,"fUST",-433.10663248,0.00013698,2,"2025-02-05T20:30:38.533",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784333,1738787438542,"fUST",-206.53333869,0.00013698,2,"2025-02-05T20:30:38.542",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784336,1738787438553,"fUST",-312.67526972,0.00013698,2,"2025-02-05T20:30:38.553",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784338,1738787438569,"fUST",-184.15537675,0.00013698,2,"2025-02-05T20:30:38.569",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784340,1738787438578,"fUST",-501.51623784,0.00013698,2,"2025-02-05T20:30:38.578",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784341,1738787438587,"fUST",-500.0,0.00013698,2,"2025-02-05T20:30:38.587",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784344,1738787438597,"fUST",-500.0,0.00013698,2,"2025-02-05T20:30:38.597",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784346,1738787438607,"fUST",-569.53726686,0.00013698,2,"2025-02-05T20:30:38.607",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784348,1738787438617,"fUST",-517.83673803,0.00013698,2,"2025-02-05T20:30:38.617",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784350,1738787438626,"fUST",-500.0,0.00013698,2,"2025-02-05T20:30:38.626",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784352,1738787438635,"fUST",-561.75977992,0.00013698,2,"2025-02-05T20:30:38.635",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784354,1738787438644,"fUST",-523.4841126,0.00013698,2,"2025-02-05T20:30:38.644",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784356,1738787438654,"fUST",-500.0,0.00013698,2,"2025-02-05T20:30:38.654",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784357,1738787438664,"fUST",-500.0,0.00013698,2,"2025-02-05T20:30:38.664",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784359,1738787438673,"fUST",-500.0,0.00013698,2,"2025-02-05T20:30:38.673",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784362,1738787438682,"fUST",-505.77977213,0.00013698,2,"2025-02-05T20:30:38.682",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784364,1738787438691,"fUST",-563.28,0.00013698,2,"2025-02-05T20:30:38.691",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784366,1738787438700,"fUST",-506.84226342,0.00013698,2,"2025-02-05T20:30:38.700",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784367,1738787438709,"fUST",-500.0,0.00013698,2,"2025-02-05T20:30:38.709",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784370,1738787438720,"fUST",-500.0,0.00013698,2,"2025-02-05T20:30:38.720",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784372,1738787438729,"fUST",-500.0,0.00013698,2,"2025-02-05T20:30:38.729",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784374,1738787438739,"fUST",-340.1928242,0.00013698,2,"2025-02-05T20:30:38.739",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784376,1738787438748,"fUST",-500.0,0.00013698,2,"2025-02-05T20:30:38.748",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784378,1738787438757,"fUST",-711.15,0.00013698,2,"2025-02-05T20:30:38.757",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784380,1738787438766,"fUST",-500.0,0.00013698,2,"2025-02-05T20:30:38.766",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784382,1738787438775,"fUST",-500.0,0.00013698,2,"2025-02-05T20:30:38.775",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784383,1738787438784,"fUST",-500.0,0.00013698,2,"2025-02-05T20:30:38.784",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784386,1738787438793,"fUST",-1574.79,0.00013698,2,"2025-02-05T20:30:38.793",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784388,1738787438803,"fUST",-500.0,0.00013698,2,"2025-02-05T20:30:38.803",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784390,1738787438813,"fUST",-500.0,0.00013698,2,"2025-02-05T20:30:38.813",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784392,1738787438822,"fUST",-500.0,0.00013698,2,"2025-02-05T20:30:38.822",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784393,1738787438832,"fUST",-500.0,0.00013698,2,"2025-02-05T20:30:38.832",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784394,1738787438841,"fUST",-599.37,0.00013698,2,"2025-02-05T20:30:38.841",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784395,1738787438851,"fUST",-500.0,0.00013698,2,"2025-02-05T20:30:38.851",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784396,1738787438861,"fUST",-500.0,0.00013698,2,"2025-02-05T20:30:38.861",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784397,1738787438870,"fUST",-500.0,0.00013698,2,"2025-02-05T20:30:38.870",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784398,1738787438879,"fUST",-370.22165324,0.00013698,2,"2025-02-05T20:30:38.879",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784399,1738787438888,"fUST",-500.0,0.00013698,2,"2025-02-05T20:30:38.888",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784400,1738787438899,"fUST",-1904.59,0.00013698,2,"2025-02-05T20:30:38.899",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784401,1738787438908,"fUST",-500.0,0.00013698,2,"2025-02-05T20:30:38.908",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784402,1738787438918,"fUST",-961.25,0.00013698,2,"2025-02-05T20:30:38.918",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784403,1738787438927,"fUST",-500.0,0.00013698,2,"2025-02-05T20:30:38.927",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784404,1738787438937,"fUST",-549.77759903,0.00013698,2,"2025-02-05T20:30:38.937",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784405,1738787438947,"fUST",-500.0,0.00013698,2,"2025-02-05T20:30:38.947",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784406,1738787438957,"fUST",-792.16,0.00013698,2,"2025-02-05T20:30:38.957",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784407,1738787438966,"fUST",-188.01083267,0.00013698,2,"2025-02-05T20:30:38.966",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784408,1738787438975,"fUST",-500.0,0.00013698,2,"2025-02-05T20:30:38.975",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784409,1738787438984,"fUST",-657.84,0.00013698,2,"2025-02-05T20:30:38.984",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784410,1738787438993,"fUST",-500.0,0.00013698,2,"2025-02-05T20:30:38.993",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784411,1738787439003,"fUST",-939.34,0.00013698,2,"2025-02-05T20:30:39.003",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784413,1738787439012,"fUST",-500.0,0.00013698,2,"2025-02-05T20:30:39.012",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784415,1738787439023,"fUST",-500.0,0.00013698,2,"2025-02-05T20:30:39.023",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784417,1738787439033,"fUST",-500.0,0.00013698,2,"2025-02-05T20:30:39.033",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784419,1738787439042,"fUST",-500.0,0.00013698,2,"2025-02-05T20:30:39.042",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784421,1738787439051,"fUST",-505.44016005,0.00013698,2,"2025-02-05T20:30:39.051",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784423,1738787439062,"fUST",-500.0,0.00013698,2,"2025-02-05T20:30:39.062",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784425,1738787439071,"fUST",-513.03769392,0.00013698,2,"2025-02-05T20:30:39.071",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784427,1738787439080,"fUST",-215.08914826,0.00013698,2,"2025-02-05T20:30:39.080",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784430,1738787439096,"fUST",-784.91085174,0.00013698,2,"2025-02-05T20:30:39.096",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784432,1738787439105,"fUST",-520.18,0.00013698,2,"2025-02-05T20:30:39.105",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784434,1738787439114,"fUST",-500.0,0.00013698,2,"2025-02-05T20:30:39.114",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784436,1738787439125,"fUST",-500.0,0.00013698,2,"2025-02-05T20:30:39.125",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784438,1738787439134,"fUST",-500.0,0.00013698,2,"2025-02-05T20:30:39.134",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784440,1738787439143,"fUST",-500.0,0.00013698,2,"2025-02-05T20:30:39.143",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784442,1738787439152,"fUST",-500.0,0.00013698,2,"2025-02-05T20:30:39.152",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784443,1738787439161,"fUST",-500.0,0.00013698,2,"2025-02-05T20:30:39.161",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784445,1738787439171,"fUST",-500.0,0.00013698,2,"2025-02-05T20:30:39.171",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784447,1738787439180,"fUST",-500.0,0.00013698,2,"2025-02-05T20:30:39.180",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784449,1738787439191,"fUST",-500.0,0.00013698,2,"2025-02-05T20:30:39.191",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784452,1738787439201,"fUST",-501.20315006,0.00013698,2,"2025-02-05T20:30:39.201",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784454,1738787439212,"fUST",-539.05970564,0.00013698,2,"2025-02-05T20:30:39.212",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784456,1738787439223,"fUST",-500.0,0.00013698,2,"2025-02-05T20:30:39.223",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784457,1738787439232,"fUST",-500.0,0.00013698,2,"2025-02-05T20:30:39.232",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784459,1738787439243,"fUST",-500.0,0.00013698,2,"2025-02-05T20:30:39.243",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784462,1738787439252,"fUST",-500.0,0.00013698,2,"2025-02-05T20:30:39.252",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784464,1738787439262,"fUST",-500.0,0.00013698,2,"2025-02-05T20:30:39.262",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784465,1738787439272,"fUST",-500.0,0.00013698,2,"2025-02-05T20:30:39.272",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784467,1738787439281,"fUST",-500.0,0.00013698,2,"2025-02-05T20:30:39.281",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784470,1738787439291,"fUST",-500.0,0.00013698,2,"2025-02-05T20:30:39.291",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784472,1738787439300,"fUST",-500.0,0.00013698,2,"2025-02-05T20:30:39.300",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784474,1738787439310,"fUST",-500.0,0.00013698,2,"2025-02-05T20:30:39.310",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784475,1738787439319,"fUST",-500.0,0.00013698,2,"2025-02-05T20:30:39.319",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784478,1738787439328,"fUST",-500.0,0.00013698,2,"2025-02-05T20:30:39.328",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784480,1738787439337,"fUST",-500.0,0.00013698,2,"2025-02-05T20:30:39.337",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784482,1738787439349,"fUST",-500.0,0.00013698,2,"2025-02-05T20:30:39.349",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784484,1738787439358,"fUST",-500.0,0.00013698,2,"2025-02-05T20:30:39.358",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784486,1738787439369,"fUST",-962.11,0.00013698,2,"2025-02-05T20:30:39.369",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784488,1738787439378,"fUST",-500.0,0.00013698,2,"2025-02-05T20:30:39.378",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784490,1738787439388,"fUST",-500.0,0.00013698,2,"2025-02-05T20:30:39.388",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784492,1738787439397,"fUST",-500.0,0.00013698,2,"2025-02-05T20:30:39.397",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784494,1738787439406,"fUST",-500.0,0.00013698,2,"2025-02-05T20:30:39.406",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784496,1738787439416,"fUST",-500.0,0.00013698,2,"2025-02-05T20:30:39.416",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784517,1738787439596,"fUST",-438.22386094,0.00013698,2,"2025-02-05T20:30:39.596",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784519,1738787439606,"fUST",-500.0,0.00013698,2,"2025-02-05T20:30:39.606",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784521,1738787439616,"fUST",-500.0,0.00013698,2,"2025-02-05T20:30:39.616",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784523,1738787439625,"fUST",-500.0,0.00013698,2,"2025-02-05T20:30:39.625",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784525,1738787439635,"fUST",-504.88227771,0.00013698,2,"2025-02-05T20:30:39.635",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784527,1738787439645,"fUST",-500.0,0.00013698,2,"2025-02-05T20:30:39.645",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784529,1738787439655,"fUST",-500.0,0.00013698,2,"2025-02-05T20:30:39.655",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784531,1738787439664,"fUST",-500.0,0.00013698,2,"2025-02-05T20:30:39.664",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784533,1738787439675,"fUST",-500.0,0.00013698,2,"2025-02-05T20:30:39.675",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784535,1738787439684,"fUST",-500.0,0.00013698,2,"2025-02-05T20:30:39.684",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784537,1738787439694,"fUST",-500.0,0.00013698,2,"2025-02-05T20:30:39.694",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784539,1738787439704,"fUST",-500.0,0.00013698,2,"2025-02-05T20:30:39.704",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784541,1738787439714,"fUST",-999.21,0.00013698,2,"2025-02-05T20:30:39.714",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784543,1738787439723,"fUST",-500.0,0.00013698,2,"2025-02-05T20:30:39.723",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784545,1738787439733,"fUST",-500.0,0.00013698,2,"2025-02-05T20:30:39.733",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784547,1738787439743,"fUST",-500.0,0.00013698,2,"2025-02-05T20:30:39.743",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784549,1738787439752,"fUST",-500.0,0.00013698,2,"2025-02-05T20:30:39.752",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784551,1738787439762,"fUST",-500.0,0.00013698,2,"2025-02-05T20:30:39.762",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784553,1738787439772,"fUST",-500.0,0.00013698,2,"2025-02-05T20:30:39.772",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784555,1738787439781,"fUST",-500.0,0.00013698,2,"2025-02-05T20:30:39.781",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784557,1738787439791,"fUST",-1957.74,0.00013698,2,"2025-02-05T20:30:39.791",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784559,1738787439802,"fUST",-500.0,0.00013698,2,"2025-02-05T20:30:39.802",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784561,1738787439812,"fUST",-500.0,0.00013698,2,"2025-02-05T20:30:39.812",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784563,1738787439821,"fUST",-697.25,0.00013698,2,"2025-02-05T20:30:39.821",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784564,1738787439831,"fUST",-500.0,0.00013698,2,"2025-02-05T20:30:39.831",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784565,1738787439840,"fUST",-500.0,0.00013698,2,"2025-02-05T20:30:39.840",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784567,1738787439849,"fUST",-500.0,0.00013698,2,"2025-02-05T20:30:39.849",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784569,1738787439859,"fUST",-500.0,0.00013698,2,"2025-02-05T20:30:39.859",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784571,1738787439868,"fUST",-500.0,0.00013698,2,"2025-02-05T20:30:39.868",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784573,1738787439879,"fUST",-500.0,0.00013698,2,"2025-02-05T20:30:39.879",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784575,1738787439887,"fUST",-1359.17,0.00013698,2,"2025-02-05T20:30:39.887",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784576,1738787439897,"fUST",-505.44800151,0.00013698,2,"2025-02-05T20:30:39.897",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784578,1738787439906,"fUST",-211.74345682,0.00013698,2,"2025-02-05T20:30:39.906",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784580,1738787439915,"fUST",-842.43,0.00013698,2,"2025-02-05T20:30:39.915",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784581,1738787439924,"fUST",-500.0,0.00013698,2,"2025-02-05T20:30:39.924",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784582,1738787439933,"fUST",-503.79388325,0.00013698,2,"2025-02-05T20:30:39.933",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784583,1738787439943,"fUST",-500.0,0.00013698,2,"2025-02-05T20:30:39.943",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784584,1738787439952,"fUST",-500.0,0.00013698,2,"2025-02-05T20:30:39.952",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784585,1738787439962,"fUST",-500.0,0.00013698,2,"2025-02-05T20:30:39.962",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784586,1738787439971,"fUST",-500.0,0.00013698,2,"2025-02-05T20:30:39.971",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784587,1738787439980,"fUST",-222.15928418,0.00013698,2,"2025-02-05T20:30:39.980",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784588,1738787439990,"fUST",-500.0,0.00013698,2,"2025-02-05T20:30:39.990",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784589,1738787440001,"fUST",-500.0,0.00013698,2,"2025-02-05T20:30:40.001",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784590,1738787440011,"fUST",-500.0,0.00013698,2,"2025-02-05T20:30:40.011",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784591,1738787440021,"fUST",-507.95164527,0.00013698,2,"2025-02-05T20:30:40.021",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784592,1738787440030,"fUST",-500.0,0.00013698,2,"2025-02-05T20:30:40.030",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784593,1738787440039,"fUST",-500.0,0.00013698,2,"2025-02-05T20:30:40.039",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784594,1738787440049,"fUST",-500.0,0.00013698,2,"2025-02-05T20:30:40.049",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784595,1738787440059,"fUST",-500.0,0.00013698,2,"2025-02-05T20:30:40.059",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784596,1738787440068,"fUST",-500.0,0.00013698,2,"2025-02-05T20:30:40.068",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784597,1738787440077,"fUST",-500.0,0.00013698,2,"2025-02-05T20:30:40.077",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784598,1738787440086,"fUST",-500.0,0.00013698,2,"2025-02-05T20:30:40.086",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784599,1738787440095,"fUST",-500.0,0.00013698,2,"2025-02-05T20:30:40.095",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784600,1738787440105,"fUST",-321.82871719,0.00013698,2,"2025-02-05T20:30:40.105",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784601,1738787440114,"fUST",-685.73,0.00013698,2,"2025-02-05T20:30:40.114",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784602,1738787440123,"fUST",-500.0,0.00013698,2,"2025-02-05T20:30:40.123",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784603,1738787440134,"fUST",-500.0,0.00013698,2,"2025-02-05T20:30:40.134",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784604,1738787440143,"fUST",-500.0,0.00013698,2,"2025-02-05T20:30:40.143",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784605,1738787440153,"fUST",-288.21855819,0.00013698,2,"2025-02-05T20:30:40.153",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784606,1738787440162,"fUST",-500.0,0.00013698,2,"2025-02-05T20:30:40.162",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784607,1738787440172,"fUST",-500.0,0.00013698,2,"2025-02-05T20:30:40.172",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784608,1738787440181,"fUST",-500.0,0.00013698,2,"2025-02-05T20:30:40.181",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784609,1738787440192,"fUST",-500.0,0.00013698,2,"2025-02-05T20:30:40.192",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784610,1738787440201,"fUST",-500.0,0.00013698,2,"2025-02-05T20:30:40.201",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784611,1738787440210,"fUST",-500.0,0.00013698,2,"2025-02-05T20:30:40.210",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784612,1738787440221,"fUST",-506.91672502,0.00013698,2,"2025-02-05T20:30:40.221",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784613,1738787440237,"fUST",-500.0,0.00013698,2,"2025-02-05T20:30:40.237",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784614,1738787440247,"fUST",-500.0,0.00013698,2,"2025-02-05T20:30:40.247",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784615,1738787440257,"fUST",-500.0,0.00013698,2,"2025-02-05T20:30:40.257",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784616,1738787440267,"fUST",-568.17,0.00013698,2,"2025-02-05T20:30:40.267",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784617,1738787440276,"fUST",-500.0,0.00013698,2,"2025-02-05T20:30:40.276",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784618,1738787440286,"fUST",-943.46,0.00013698,2,"2025-02-05T20:30:40.286",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784619,1738787440295,"fUST",-500.0,0.00013698,2,"2025-02-05T20:30:40.295",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784620,1738787440305,"fUST",-893.32,0.00013698,2,"2025-02-05T20:30:40.305",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784621,1738787440315,"fUST",-500.0,0.00013698,2,"2025-02-05T20:30:40.315",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784622,1738787440324,"fUST",-525.1974156,0.00013698,2,"2025-02-05T20:30:40.324",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784623,1738787440333,"fUST",-850.27,0.00013698,2,"2025-02-05T20:30:40.333",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784624,1738787440342,"fUST",-693.98,0.00013698,2,"2025-02-05T20:30:40.342",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784625,1738787440351,"fUST",-501.44546254,0.00013698,2,"2025-02-05T20:30:40.351",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784626,1738787440360,"fUST",-500.0,0.00013698,2,"2025-02-05T20:30:40.360",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784627,1738787440370,"fUST",-1066.38,0.00013698,2,"2025-02-05T20:30:40.370",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784628,1738787440379,"fUST",-500.0,0.00013698,2,"2025-02-05T20:30:40.379",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784629,1738787440388,"fUST",-794.82,0.00013698,2,"2025-02-05T20:30:40.388",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784630,1738787440398,"fUST",-500.0,0.00013698,2,"2025-02-05T20:30:40.398",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784631,1738787440407,"fUST",-500.0,0.00013698,2,"2025-02-05T20:30:40.407",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784632,1738787440417,"fUST",-698.19,0.00013698,2,"2025-02-05T20:30:40.417",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784633,1738787440426,"fUST",-540.91309947,0.00013698,2,"2025-02-05T20:30:40.426",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784634,1738787440435,"fUST",-500.0,0.00013698,2,"2025-02-05T20:30:40.435",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784635,1738787440444,"fUST",-736.15,0.00013698,2,"2025-02-05T20:30:40.444",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784636,1738787440453,"fUST",-650.1,0.00013698,2,"2025-02-05T20:30:40.453",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784637,1738787440462,"fUST",-500.0,0.00013698,2,"2025-02-05T20:30:40.462",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784638,1738787440472,"fUST",-617.06,0.00013698,2,"2025-02-05T20:30:40.472",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784639,1738787440481,"fUST",-578.4,0.00013698,2,"2025-02-05T20:30:40.481",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784640,1738787440491,"fUST",-500.73042443,0.00013698,2,"2025-02-05T20:30:40.491",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784641,1738787440500,"fUST",-510.38444078,0.00013698,2,"2025-02-05T20:30:40.500",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784642,1738787440509,"fUST",-508.68,0.00013698,2,"2025-02-05T20:30:40.509",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784643,1738787440522,"fUST",-500.0,0.00013698,2,"2025-02-05T20:30:40.522",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784644,1738787440531,"fUST",-505.14936998,0.00013698,2,"2025-02-05T20:30:40.531",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784645,1738787440541,"fUST",-500.0,0.00013698,2,"2025-02-05T20:30:40.541",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784646,1738787440551,"fUST",-500.0,0.00013698,2,"2025-02-05T20:30:40.551",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784648,1738787440561,"fUST",-1922.93,0.00013698,2,"2025-02-05T20:30:40.561",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784650,1738787440571,"fUST",-571.8211526,0.00013698,2,"2025-02-05T20:30:40.571",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784652,1738787440580,"fUST",-500.0,0.00013698,2,"2025-02-05T20:30:40.580",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784654,1738787440590,"fUST",-500.0,0.00013698,2,"2025-02-05T20:30:40.590",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784656,1738787440600,"fUST",-500.0,0.00013698,2,"2025-02-05T20:30:40.600",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784658,1738787440611,"fUST",-2433.42,0.00013698,2,"2025-02-05T20:30:40.611",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784660,1738787440621,"fUST",-500.0,0.00013698,2,"2025-02-05T20:30:40.621",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784662,1738787440630,"fUST",-500.0,0.00013698,2,"2025-02-05T20:30:40.630",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784663,1738787440640,"fUST",-508.67940819,0.00013698,2,"2025-02-05T20:30:40.640",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784664,1738787440649,"fUST",-519.1702499,0.00013698,2,"2025-02-05T20:30:40.649",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784666,1738787440658,"fUST",-500.0,0.00013698,2,"2025-02-05T20:30:40.658",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784668,1738787440668,"fUST",-500.0,0.00013698,2,"2025-02-05T20:30:40.668",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784669,1738787440678,"fUST",-500.0,0.00013698,2,"2025-02-05T20:30:40.678",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784671,1738787440687,"fUST",-500.0,0.00013698,2,"2025-02-05T20:30:40.687",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784673,1738787440696,"fUST",-500.0,0.00013698,2,"2025-02-05T20:30:40.696",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784675,1738787440705,"fUST",-554.04,0.00013698,2,"2025-02-05T20:30:40.705",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784677,1738787440714,"fUST",-500.0,0.00013698,2,"2025-02-05T20:30:40.714",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784678,1738787440723,"fUST",-500.0,0.00013698,2,"2025-02-05T20:30:40.723",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784679,1738787440732,"fUST",-500.0,0.00013698,2,"2025-02-05T20:30:40.732",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784681,1738787440742,"fUST",-500.0,0.00013698,2,"2025-02-05T20:30:40.742",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784683,1738787440751,"fUST",-912.41,0.00013698,2,"2025-02-05T20:30:40.751",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784685,1738787440761,"fUST",-500.0,0.00013698,2,"2025-02-05T20:30:40.761",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784687,1738787440770,"fUST",-500.0,0.00013698,2,"2025-02-05T20:30:40.770",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784688,1738787440779,"fUST",-522.31791912,0.00013698,2,"2025-02-05T20:30:40.779",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784689,1738787440788,"fUST",-500.0,0.00013698,2,"2025-02-05T20:30:40.788",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784691,1738787440798,"fUST",-2051.25,0.00013698,2,"2025-02-05T20:30:40.798",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784692,1738787440807,"fUST",-500.0,0.00013698,2,"2025-02-05T20:30:40.807",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784693,1738787440818,"fUST",-500.0,0.00013698,2,"2025-02-05T20:30:40.818",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784694,1738787440827,"fUST",-500.0,0.00013698,2,"2025-02-05T20:30:40.827",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784695,1738787440836,"fUST",-500.0,0.00013698,2,"2025-02-05T20:30:40.836",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784696,1738787440846,"fUST",-500.0,0.00013698,2,"2025-02-05T20:30:40.846",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784697,1738787440855,"fUST",-500.0,0.00013698,2,"2025-02-05T20:30:40.855",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784698,1738787440864,"fUST",-2563.96,0.00013698,2,"2025-02-05T20:30:40.864",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784699,1738787440873,"fUST",-516.64,0.00013698,2,"2025-02-05T20:30:40.873",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784700,1738787440883,"fUST",-504.63537477,0.00013698,2,"2025-02-05T20:30:40.883",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784701,1738787440892,"fUST",-500.0,0.00013698,2,"2025-02-05T20:30:40.892",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784702,1738787440902,"fUST",-502.13000181,0.00013698,2,"2025-02-05T20:30:40.902",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784703,1738787440911,"fUST",-825.1,0.00013698,2,"2025-02-05T20:30:40.911",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784704,1738787440920,"fUST",-500.0,0.00013698,2,"2025-02-05T20:30:40.920",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784705,1738787440930,"fUST",-501.44963769,0.00013698,2,"2025-02-05T20:30:40.930",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784706,1738787440939,"fUST",-468.921,0.00013698,2,"2025-02-05T20:30:40.939",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784707,1738787440948,"fUST",-500.0,0.00013698,2,"2025-02-05T20:30:40.948",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784708,1738787440957,"fUST",-500.0,0.00013698,2,"2025-02-05T20:30:40.957",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784709,1738787440966,"fUST",-500.0,0.00013698,2,"2025-02-05T20:30:40.966",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784710,1738787440975,"fUST",-500.0,0.00013698,2,"2025-02-05T20:30:40.975",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784711,1738787440984,"fUST",-500.0,0.00013698,2,"2025-02-05T20:30:40.984",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784712,1738787440994,"fUST",-904.14,0.00013698,2,"2025-02-05T20:30:40.994",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784713,1738787441004,"fUST",-785.44,0.00013698,2,"2025-02-05T20:30:41.004",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784714,1738787441013,"fUST",-1603.95,0.00013698,2,"2025-02-05T20:30:41.013",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784715,1738787441025,"fUST",-500.0,0.00013698,2,"2025-02-05T20:30:41.025",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784716,1738787441035,"fUST",-500.0,0.00013698,2,"2025-02-05T20:30:41.035",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784718,1738787441044,"fUST",-500.0,0.00013698,2,"2025-02-05T20:30:41.044",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784720,1738787441053,"fUST",-500.0,0.00013698,2,"2025-02-05T20:30:41.053",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784721,1738787441063,"fUST",-500.0,0.00013698,2,"2025-02-05T20:30:41.063",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784723,1738787441073,"fUST",-500.8528102,0.00013698,2,"2025-02-05T20:30:41.073",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784725,1738787441083,"fUST",-575.97,0.00013698,2,"2025-02-05T20:30:41.083",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784727,1738787441092,"fUST",-500.0,0.00013698,2,"2025-02-05T20:30:41.092",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784728,1738787441102,"fUST",-500.0,0.00013698,2,"2025-02-05T20:30:41.102",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784730,1738787441111,"fUST",-1184.64,0.00013698,2,"2025-02-05T20:30:41.111",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784731,1738787441120,"fUST",-500.0,0.00013698,2,"2025-02-05T20:30:41.120",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784733,1738787441129,"fUST",-201.9818426,0.00013698,2,"2025-02-05T20:30:41.129",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784734,1738787441138,"fUST",-500.22088784,0.00013698,2,"2025-02-05T20:30:41.138",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784735,1738787441147,"fUST",-1353.34,0.00013698,2,"2025-02-05T20:30:41.147",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784736,1738787441156,"fUST",-500.0,0.00013698,2,"2025-02-05T20:30:41.156",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784737,1738787441166,"fUST",-500.0,0.00013698,2,"2025-02-05T20:30:41.166",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784738,1738787441175,"fUST",-544.53,0.00013698,2,"2025-02-05T20:30:41.175",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784740,1738787441184,"fUST",-500.0,0.00013698,2,"2025-02-05T20:30:41.184",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784741,1738787441193,"fUST",-500.0,0.00013698,2,"2025-02-05T20:30:41.193",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784742,1738787441203,"fUST",-500.0,0.00013698,2,"2025-02-05T20:30:41.203",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784743,1738787441212,"fUST",-500.0,0.00013698,2,"2025-02-05T20:30:41.212",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784744,1738787441222,"fUST",-232.44990168,0.00013698,2,"2025-02-05T20:30:41.222",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784745,1738787441231,"fUST",-500.0,0.00013698,2,"2025-02-05T20:30:41.231",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784746,1738787441240,"fUST",-535.69569744,0.00013698,2,"2025-02-05T20:30:41.240",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784747,1738787441250,"fUST",-725.92,0.00013698,2,"2025-02-05T20:30:41.250",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784748,1738787441259,"fUST",-625.78,0.00013698,2,"2025-02-05T20:30:41.259",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784749,1738787441269,"fUST",-500.0,0.00013698,2,"2025-02-05T20:30:41.269",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784750,1738787441278,"fUST",-500.0,0.00013698,2,"2025-02-05T20:30:41.278",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784751,1738787441287,"fUST",-500.0,0.00013698,2,"2025-02-05T20:30:41.287",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784752,1738787441296,"fUST",-500.0,0.00013698,2,"2025-02-05T20:30:41.296",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784753,1738787441306,"fUST",-500.0,0.00013698,2,"2025-02-05T20:30:41.306",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784754,1738787441316,"fUST",-500.0,0.00013698,2,"2025-02-05T20:30:41.316",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784755,1738787441325,"fUST",-500.0,0.00013698,2,"2025-02-05T20:30:41.325",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784756,1738787441336,"fUST",-500.0,0.00013698,2,"2025-02-05T20:30:41.336",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784757,1738787441345,"fUST",-500.0,0.00013698,2,"2025-02-05T20:30:41.345",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784758,1738787441355,"fUST",-500.0,0.00013698,2,"2025-02-05T20:30:41.355",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784759,1738787441364,"fUST",-500.0,0.00013698,2,"2025-02-05T20:30:41.364",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784760,1738787441374,"fUST",-614.25680843,0.00013698,2,"2025-02-05T20:30:41.374",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784761,1738787441384,"fUST",-1361.49,0.00013698,2,"2025-02-05T20:30:41.384",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784762,1738787441393,"fUST",-500.0,0.00013698,2,"2025-02-05T20:30:41.393",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784763,1738787441402,"fUST",-2514.77,0.00013698,2,"2025-02-05T20:30:41.402",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784764,1738787441411,"fUST",-506.24548495,0.00013698,2,"2025-02-05T20:30:41.411",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784765,1738787441420,"fUST",-500.0,0.00013698,2,"2025-02-05T20:30:41.420",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784766,1738787441430,"fUST",-352.54752496,0.00013698,2,"2025-02-05T20:30:41.430",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784767,1738787441439,"fUST",-500.0,0.00013698,2,"2025-02-05T20:30:41.439",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784768,1738787441449,"fUST",-951.54,0.00013698,2,"2025-02-05T20:30:41.449",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784769,1738787441458,"fUST",-500.0,0.00013698,2,"2025-02-05T20:30:41.458",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784770,1738787441467,"fUST",-560.82,0.00013698,2,"2025-02-05T20:30:41.467",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784771,1738787441476,"fUST",-752.75,0.00013698,2,"2025-02-05T20:30:41.476",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784772,1738787441486,"fUST",-770.26,0.00013698,2,"2025-02-05T20:30:41.486",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784773,1738787441495,"fUST",-500.0,0.00013698,2,"2025-02-05T20:30:41.495",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784774,1738787441504,"fUST",-4159.25,0.00013698,2,"2025-02-05T20:30:41.504",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784775,1738787441513,"fUST",-630.69,0.00013698,2,"2025-02-05T20:30:41.513",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784776,1738787441526,"fUST",-414.51564704,0.00013698,2,"2025-02-05T20:30:41.526",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784777,1738787441536,"fUST",-500.0,0.00013698,2,"2025-02-05T20:30:41.536",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784778,1738787441545,"fUST",-500.0,0.00013698,2,"2025-02-05T20:30:41.545",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784779,1738787441558,"fUST",-500.0,0.00013698,2,"2025-02-05T20:30:41.558",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784780,1738787441568,"fUST",-500.0,0.00013698,2,"2025-02-05T20:30:41.568",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784781,1738787441578,"fUST",-501.51,0.00013698,2,"2025-02-05T20:30:41.578",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784782,1738787441587,"fUST",-500.0,0.00013698,2,"2025-02-05T20:30:41.587",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784783,1738787441598,"fUST",-650.69,0.00013698,2,"2025-02-05T20:30:41.598",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784784,1738787441607,"fUST",-500.0,0.00013698,2,"2025-02-05T20:30:41.607",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784785,1738787441617,"fUST",-1628.69,0.00013698,2,"2025-02-05T20:30:41.617",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784786,1738787441627,"fUST",-500.0,0.00013698,2,"2025-02-05T20:30:41.627",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784787,1738787441637,"fUST",-502.23891831,0.00013698,2,"2025-02-05T20:30:41.637",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784788,1738787441646,"fUST",-500.0,0.00013698,2,"2025-02-05T20:30:41.646",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784789,1738787441655,"fUST",-500.0,0.00013698,2,"2025-02-05T20:30:41.655",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784790,1738787441665,"fUST",-500.0,0.00013698,2,"2025-02-05T20:30:41.665",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784791,1738787441675,"fUST",-500.0,0.00013698,2,"2025-02-05T20:30:41.675",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784792,1738787441684,"fUST",-500.0,0.00013698,2,"2025-02-05T20:30:41.684",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784793,1738787441693,"fUST",-4284.69,0.00013698,2,"2025-02-05T20:30:41.693",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784794,1738787441703,"fUST",-500.0,0.00013698,2,"2025-02-05T20:30:41.703",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784795,1738787441713,"fUST",-500.0,0.00013698,2,"2025-02-05T20:30:41.713",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784796,1738787441724,"fUST",-1525.29,0.00013698,2,"2025-02-05T20:30:41.724",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784797,1738787441736,"fUST",-500.43706192,0.00013698,2,"2025-02-05T20:30:41.736",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784798,1738787441747,"fUST",-500.0,0.00013698,2,"2025-02-05T20:30:41.747",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784799,1738787441756,"fUST",-501.22673616,0.00013698,2,"2025-02-05T20:30:41.756",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784800,1738787441767,"fUST",-500.0,0.00013698,2,"2025-02-05T20:30:41.767",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784801,1738787441777,"fUST",-500.0,0.00013698,2,"2025-02-05T20:30:41.777",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784802,1738787441787,"fUST",-500.0,0.00013698,2,"2025-02-05T20:30:41.787",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784803,1738787441796,"fUST",-500.0,0.00013698,2,"2025-02-05T20:30:41.796",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784804,1738787441806,"fUST",-500.0,0.00013698,2,"2025-02-05T20:30:41.806",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784805,1738787441815,"fUST",-1605.58,0.00013698,2,"2025-02-05T20:30:41.815",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784806,1738787441824,"fUST",-500.0,0.00013698,2,"2025-02-05T20:30:41.824",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784807,1738787441834,"fUST",-754.74,0.00013698,2,"2025-02-05T20:30:41.834",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784808,1738787441843,"fUST",-1624.91,0.00013698,2,"2025-02-05T20:30:41.843",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784809,1738787441854,"fUST",-983.23,0.00013698,2,"2025-02-05T20:30:41.854",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784810,1738787441867,"fUST",-500.0,0.00013698,2,"2025-02-05T20:30:41.867",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784811,1738787441877,"fUST",-535.7,0.00013698,2,"2025-02-05T20:30:41.877",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784812,1738787441886,"fUST",-405.8795387,0.00013698,2,"2025-02-05T20:30:41.886",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784813,1738787441896,"fUST",-871.57,0.00013698,2,"2025-02-05T20:30:41.896",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784814,1738787441907,"fUST",-500.0,0.00013698,2,"2025-02-05T20:30:41.907",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784815,1738787441917,"fUST",-500.0,0.00013698,2,"2025-02-05T20:30:41.917",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784816,1738787441928,"fUST",-503.0661891,0.00013698,2,"2025-02-05T20:30:41.928",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784817,1738787441937,"fUST",-500.0,0.00013698,2,"2025-02-05T20:30:41.937",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784818,1738787441946,"fUST",-1452.83,0.00013698,2,"2025-02-05T20:30:41.946",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784819,1738787441957,"fUST",-500.0,0.00013698,2,"2025-02-05T20:30:41.957",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784820,1738787441967,"fUST",-501.12136402,0.00013698,2,"2025-02-05T20:30:41.967",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784821,1738787441977,"fUST",-535.55275327,0.00013698,2,"2025-02-05T20:30:41.977",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784822,1738787441986,"fUST",-500.0,0.00013698,2,"2025-02-05T20:30:41.986",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784823,1738787442007,"fUST",-500.0,0.00013698,2,"2025-02-05T20:30:42.007",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784824,1738787442017,"fUST",-500.0,0.00013698,2,"2025-02-05T20:30:42.017",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784825,1738787442029,"fUST",-500.0,0.00013698,2,"2025-02-05T20:30:42.029",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784826,1738787442040,"fUST",-635.58214511,0.00013698,2,"2025-02-05T20:30:42.040",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784827,1738787442050,"fUST",-500.0,0.00013698,2,"2025-02-05T20:30:42.050",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784828,1738787442061,"fUST",-500.0,0.00013698,2,"2025-02-05T20:30:42.061",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784829,1738787442070,"fUST",-500.0,0.00013698,2,"2025-02-05T20:30:42.070",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784830,1738787442080,"fUST",-500.0,0.00013698,2,"2025-02-05T20:30:42.080",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784831,1738787442090,"fUST",-500.0,0.00013698,2,"2025-02-05T20:30:42.090",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784832,1738787442099,"fUST",-500.0,0.00013698,2,"2025-02-05T20:30:42.099",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784833,1738787442109,"fUST",-500.0,0.00013698,2,"2025-02-05T20:30:42.109",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784834,1738787442119,"fUST",-500.0,0.00013698,2,"2025-02-05T20:30:42.119",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784835,1738787442129,"fUST",-500.0,0.00013698,2,"2025-02-05T20:30:42.129",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784836,1738787442139,"fUST",-500.0,0.00013698,2,"2025-02-05T20:30:42.139",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784837,1738787442149,"fUST",-500.0,0.00013698,2,"2025-02-05T20:30:42.149",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784838,1738787442159,"fUST",-500.0,0.00013698,2,"2025-02-05T20:30:42.159",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784839,1738787442169,"fUST",-500.0,0.00013698,2,"2025-02-05T20:30:42.169",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784840,1738787442179,"fUST",-500.0,0.00013698,2,"2025-02-05T20:30:42.179",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784841,1738787442189,"fUST",-515.29609466,0.00013698,2,"2025-02-05T20:30:42.189",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784842,1738787442199,"fUST",-854.89,0.00013698,2,"2025-02-05T20:30:42.199",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784843,1738787442208,"fUST",-500.0,0.00013698,2,"2025-02-05T20:30:42.208",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784844,1738787442218,"fUST",-722.62,0.00013698,2,"2025-02-05T20:30:42.218",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784845,1738787442228,"fUST",-500.0,0.00013698,2,"2025-02-05T20:30:42.228",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784846,1738787442239,"fUST",-500.0,0.00013698,2,"2025-02-05T20:30:42.239",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784847,1738787442249,"fUST",-528.05,0.00013698,2,"2025-02-05T20:30:42.249",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784848,1738787442259,"fUST",-608.04,0.00013698,2,"2025-02-05T20:30:42.259",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784849,1738787442268,"fUST",-1070.33,0.00013698,2,"2025-02-05T20:30:42.268",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784850,1738787442278,"fUST",-500.0,0.00013698,2,"2025-02-05T20:30:42.278",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784851,1738787442288,"fUST",-1078.15,0.00013698,2,"2025-02-05T20:30:42.288",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784852,1738787442298,"fUST",-500.0,0.00013698,2,"2025-02-05T20:30:42.298",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784853,1738787442307,"fUST",-966.15,0.00013698,2,"2025-02-05T20:30:42.307",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784854,1738787442318,"fUST",-2468.07,0.00013698,2,"2025-02-05T20:30:42.318",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784855,1738787442328,"fUST",-500.0,0.00013698,2,"2025-02-05T20:30:42.328",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784856,1738787442338,"fUST",-500.0,0.00013698,2,"2025-02-05T20:30:42.338",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784857,1738787442348,"fUST",-500.0,0.00013698,2,"2025-02-05T20:30:42.348",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784858,1738787442358,"fUST",-500.0,0.00013698,2,"2025-02-05T20:30:42.358",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784859,1738787442368,"fUST",-500.0,0.00013698,2,"2025-02-05T20:30:42.368",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784860,1738787442379,"fUST",-1161.57,0.00013698,2,"2025-02-05T20:30:42.379",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784861,1738787442389,"fUST",-1978.16,0.00013698,2,"2025-02-05T20:30:42.389",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784862,1738787442398,"fUST",-500.0,0.00013698,2,"2025-02-05T20:30:42.398",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784863,1738787442408,"fUST",-500.0,0.00013698,2,"2025-02-05T20:30:42.408",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784864,1738787442417,"fUST",-868.59,0.00013698,2,"2025-02-05T20:30:42.417",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784865,1738787442426,"fUST",-500.0,0.00013698,2,"2025-02-05T20:30:42.426",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784866,1738787442436,"fUST",-500.0,0.00013698,2,"2025-02-05T20:30:42.436",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784867,1738787442446,"fUST",-500.0,0.00013698,2,"2025-02-05T20:30:42.446",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784868,1738787442458,"fUST",-4765.96,0.00013698,2,"2025-02-05T20:30:42.458",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784869,1738787442469,"fUST",-500.0,0.00013698,2,"2025-02-05T20:30:42.469",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784870,1738787442479,"fUST",-528.49364949,0.00013698,2,"2025-02-05T20:30:42.479",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784871,1738787442488,"fUST",-500.0,0.00013698,2,"2025-02-05T20:30:42.488",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784872,1738787442498,"fUST",-500.0,0.00013698,2,"2025-02-05T20:30:42.498",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784873,1738787442508,"fUST",-500.0,0.00013698,2,"2025-02-05T20:30:42.508",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784874,1738787442520,"fUST",-551.5,0.00013698,2,"2025-02-05T20:30:42.520",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784876,1738787442531,"fUST",-316.12726998,0.00013698,2,"2025-02-05T20:30:42.531",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784877,1738787442541,"fUST",-500.0,0.00013698,2,"2025-02-05T20:30:42.541",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784878,1738787442551,"fUST",-500.0,0.00013698,2,"2025-02-05T20:30:42.551",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784879,1738787442564,"fUST",-500.0,0.00013698,2,"2025-02-05T20:30:42.564",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784885,1738787442756,"fUST",-500.0,0.00013698,2,"2025-02-05T20:30:42.756",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784887,1738787442767,"fUST",-486.50431685,0.00013698,2,"2025-02-05T20:30:42.767",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784889,1738787442780,"fUST",-500.0,0.00013698,2,"2025-02-05T20:30:42.780",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784890,1738787442790,"fUST",-500.0,0.00013698,2,"2025-02-05T20:30:42.790",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784891,1738787442800,"fUST",-500.0,0.00013698,2,"2025-02-05T20:30:42.800",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784892,1738787442811,"fUST",-284.45020118,0.00013698,2,"2025-02-05T20:30:42.811",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784893,1738787442820,"fUST",-500.0,0.00013698,2,"2025-02-05T20:30:42.820",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784894,1738787442830,"fUST",-500.0,0.00013698,2,"2025-02-05T20:30:42.830",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784895,1738787442841,"fUST",-500.0,0.00013698,2,"2025-02-05T20:30:42.841",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784896,1738787442851,"fUST",-500.0,0.00013698,2,"2025-02-05T20:30:42.851",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784897,1738787442861,"fUST",-500.0,0.00013698,2,"2025-02-05T20:30:42.861",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784898,1738787442871,"fUST",-1234.03,0.00013698,2,"2025-02-05T20:30:42.871",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784899,1738787442881,"fUST",-500.0,0.00013698,2,"2025-02-05T20:30:42.881",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784900,1738787442891,"fUST",-500.0,0.00013698,2,"2025-02-05T20:30:42.891",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784901,1738787442902,"fUST",-500.0,0.00013698,2,"2025-02-05T20:30:42.902",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784902,1738787442912,"fUST",-500.0,0.00013698,2,"2025-02-05T20:30:42.912",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784903,1738787442922,"fUST",-500.0,0.00013698,2,"2025-02-05T20:30:42.922",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784905,1738787442932,"fUST",-1584.42,0.00013698,2,"2025-02-05T20:30:42.932",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784907,1738787442942,"fUST",-36218.37,0.00013698,2,"2025-02-05T20:30:42.942",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784909,1738787442952,"fUST",-500.0,0.00013698,2,"2025-02-05T20:30:42.952",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784910,1738787442961,"fUST",-5530.87,0.00013698,2,"2025-02-05T20:30:42.961",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784911,1738787442971,"fUST",-837.35,0.00013698,2,"2025-02-05T20:30:42.971",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784912,1738787442981,"fUST",-580.98,0.00013698,2,"2025-02-05T20:30:42.981",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784914,1738787442991,"fUST",-500.0,0.00013698,2,"2025-02-05T20:30:42.991",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784916,1738787443001,"fUST",-500.0,0.00013698,2,"2025-02-05T20:30:43.001",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784917,1738787443011,"fUST",-500.0,0.00013698,2,"2025-02-05T20:30:43.011",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784918,1738787443022,"fUST",-3387.68,0.00013698,2,"2025-02-05T20:30:43.022",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784919,1738787443033,"fUST",-556.04,0.00013698,2,"2025-02-05T20:30:43.033",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784920,1738787443043,"fUST",-501.06685821,0.00013698,2,"2025-02-05T20:30:43.043",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784921,1738787443052,"fUST",-500.0,0.00013698,2,"2025-02-05T20:30:43.052",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784922,1738787443061,"fUST",-500.0,0.00013698,2,"2025-02-05T20:30:43.061",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784923,1738787443071,"fUST",-4526.29,0.00013698,2,"2025-02-05T20:30:43.071",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784924,1738787443080,"fUST",-500.0,0.00013698,2,"2025-02-05T20:30:43.080",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784925,1738787443089,"fUST",-689.78,0.00013698,2,"2025-02-05T20:30:43.089",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784926,1738787443099,"fUST",-1120.69,0.00013698,2,"2025-02-05T20:30:43.099",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784927,1738787443109,"fUST",-500.0,0.00013698,2,"2025-02-05T20:30:43.109",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784928,1738787443119,"fUST",-721.69,0.00013698,2,"2025-02-05T20:30:43.119",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784929,1738787443128,"fUST",-500.0,0.00013698,2,"2025-02-05T20:30:43.128",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784930,1738787443138,"fUST",-761.99,0.00013698,2,"2025-02-05T20:30:43.138",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784931,1738787443148,"fUST",-500.0,0.00013698,2,"2025-02-05T20:30:43.148",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784932,1738787443157,"fUST",-500.0,0.00013698,2,"2025-02-05T20:30:43.157",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784933,1738787443167,"fUST",-500.0,0.00013698,2,"2025-02-05T20:30:43.167",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784934,1738787443178,"fUST",-725.8,0.00013698,2,"2025-02-05T20:30:43.178",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784935,1738787443195,"fUST",-500.0,0.00013698,2,"2025-02-05T20:30:43.195",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784936,1738787443205,"fUST",-500.0,0.00013698,2,"2025-02-05T20:30:43.205",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784937,1738787443216,"fUST",-500.0,0.00013698,2,"2025-02-05T20:30:43.216",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784938,1738787443227,"fUST",-1127.63,0.00013698,2,"2025-02-05T20:30:43.227",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784939,1738787443237,"fUST",-500.0,0.00013698,2,"2025-02-05T20:30:43.237",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784940,1738787443247,"fUST",-500.0,0.00013698,2,"2025-02-05T20:30:43.247",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784941,1738787443256,"fUST",-500.0,0.00013698,2,"2025-02-05T20:30:43.256",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784942,1738787443266,"fUST",-500.0,0.00013698,2,"2025-02-05T20:30:43.266",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784943,1738787443275,"fUST",-500.0,0.00013698,2,"2025-02-05T20:30:43.275",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784944,1738787443285,"fUST",-585.53,0.00013698,2,"2025-02-05T20:30:43.285",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784945,1738787443294,"fUST",-500.26325349,0.00013698,2,"2025-02-05T20:30:43.294",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784946,1738787443303,"fUST",-500.0,0.00013698,2,"2025-02-05T20:30:43.303",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784947,1738787443314,"fUST",-2927.42,0.00013698,2,"2025-02-05T20:30:43.314",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784948,1738787443323,"fUST",-500.0,0.00013698,2,"2025-02-05T20:30:43.323",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784949,1738787443332,"fUST",-500.0,0.00013698,2,"2025-02-05T20:30:43.332",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784950,1738787443342,"fUST",-500.0,0.00013698,2,"2025-02-05T20:30:43.342",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784951,1738787443351,"fUST",-500.0,0.00013698,2,"2025-02-05T20:30:43.351",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784952,1738787443361,"fUST",-684.69,0.00013698,2,"2025-02-05T20:30:43.361",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784953,1738787443370,"fUST",-989.99,0.00013698,2,"2025-02-05T20:30:43.370",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784954,1738787443380,"fUST",-627.61,0.00013698,2,"2025-02-05T20:30:43.380",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784955,1738787443389,"fUST",-500.0,0.00013698,2,"2025-02-05T20:30:43.389",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784956,1738787443399,"fUST",-500.0,0.00013698,2,"2025-02-05T20:30:43.399",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784957,1738787443408,"fUST",-500.0,0.00013698,2,"2025-02-05T20:30:43.408",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784958,1738787443418,"fUST",-770.96,0.00013698,2,"2025-02-05T20:30:43.418",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784959,1738787443427,"fUST",-500.0,0.00013698,2,"2025-02-05T20:30:43.427",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784960,1738787443437,"fUST",-500.0,0.00013698,2,"2025-02-05T20:30:43.437",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784961,1738787443446,"fUST",-500.0,0.00013698,2,"2025-02-05T20:30:43.446",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784962,1738787443458,"fUST",-7616.81,0.00013698,2,"2025-02-05T20:30:43.458",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784963,1738787443469,"fUST",-611.65,0.00013698,2,"2025-02-05T20:30:43.469",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784964,1738787443479,"fUST",-408.81377868,0.00013698,2,"2025-02-05T20:30:43.479",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784965,1738787443488,"fUST",-500.0,0.00013698,2,"2025-02-05T20:30:43.488",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784966,1738787443498,"fUST",-573.8,0.00013698,2,"2025-02-05T20:30:43.498",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784967,1738787443508,"fUST",-3152.82,0.00013698,2,"2025-02-05T20:30:43.508",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784968,1738787443518,"fUST",-500.0,0.00013698,2,"2025-02-05T20:30:43.518",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784969,1738787443532,"fUST",-709.08,0.00013698,2,"2025-02-05T20:30:43.532",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784970,1738787443542,"fUST",-699.54,0.00013698,2,"2025-02-05T20:30:43.542",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784971,1738787443551,"fUST",-500.0,0.00013698,2,"2025-02-05T20:30:43.551",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784972,1738787443565,"fUST",-500.0,0.00013698,2,"2025-02-05T20:30:43.565",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784973,1738787443575,"fUST",-500.0,0.00013698,2,"2025-02-05T20:30:43.575",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784974,1738787443586,"fUST",-500.0,0.00013698,2,"2025-02-05T20:30:43.586",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784975,1738787443596,"fUST",-500.0,0.00013698,2,"2025-02-05T20:30:43.596",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784976,1738787443607,"fUST",-500.0,0.00013698,2,"2025-02-05T20:30:43.607",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784977,1738787443617,"fUST",-500.0,0.00013698,2,"2025-02-05T20:30:43.617",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784978,1738787443627,"fUST",-500.0,0.00013698,2,"2025-02-05T20:30:43.627",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784979,1738787443638,"fUST",-500.0,0.00013698,2,"2025-02-05T20:30:43.638",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784980,1738787443648,"fUST",-500.0,0.00013698,2,"2025-02-05T20:30:43.648",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784981,1738787443658,"fUST",-500.0,0.00013698,2,"2025-02-05T20:30:43.658",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784982,1738787443668,"fUST",-500.0,0.00013698,2,"2025-02-05T20:30:43.668",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784983,1738787443679,"fUST",-500.0,0.00013698,2,"2025-02-05T20:30:43.679",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784984,1738787443690,"fUST",-500.0,0.00013698,2,"2025-02-05T20:30:43.690",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784985,1738787443700,"fUST",-500.0,0.00013698,2,"2025-02-05T20:30:43.700",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784986,1738787443712,"fUST",-500.0,0.00013698,2,"2025-02-05T20:30:43.712",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784987,1738787443723,"fUST",-1000.0,0.00013698,2,"2025-02-05T20:30:43.723",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784988,1738787443738,"fUST",-500.0,0.00013698,2,"2025-02-05T20:30:43.738",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784989,1738787443751,"fUST",-500.0,0.00013698,2,"2025-02-05T20:30:43.751",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784990,1738787443762,"fUST",-2051.75,0.00013698,2,"2025-02-05T20:30:43.762",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784991,1738787443772,"fUST",-2752.12,0.00013698,2,"2025-02-05T20:30:43.772",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784992,1738787443783,"fUST",-500.0,0.00013698,2,"2025-02-05T20:30:43.783",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784993,1738787443793,"fUST",-540.35,0.00013698,2,"2025-02-05T20:30:43.793",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784994,1738787443804,"fUST",-1657.44,0.00013698,2,"2025-02-05T20:30:43.804",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784995,1738787443818,"fUST",-728.64,0.00013698,2,"2025-02-05T20:30:43.818",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784996,1738787443829,"fUST",-638.6,0.00013698,2,"2025-02-05T20:30:43.829",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784997,1738787443840,"fUST",-500.0,0.00013698,2,"2025-02-05T20:30:43.840",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784998,1738787443852,"fUST",-1948.89,0.00013698,2,"2025-02-05T20:30:43.852",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351784999,1738787443865,"fUST",-1948.89,0.00013698,2,"2025-02-05T20:30:43.865",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785000,1738787443875,"fUST",-500.0,0.00013698,2,"2025-02-05T20:30:43.875",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785001,1738787443886,"fUST",-1948.89,0.00013698,2,"2025-02-05T20:30:43.886",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785002,1738787443896,"fUST",-500.0,0.00013698,2,"2025-02-05T20:30:43.896",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785003,1738787443906,"fUST",-1948.89,0.00013698,2,"2025-02-05T20:30:43.906",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785004,1738787443916,"fUST",-1948.89,0.00013698,2,"2025-02-05T20:30:43.916",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785005,1738787443926,"fUST",-1948.89,0.00013698,2,"2025-02-05T20:30:43.926",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785006,1738787443936,"fUST",-1948.89,0.00013698,2,"2025-02-05T20:30:43.936",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785007,1738787443946,"fUST",-1948.89,0.00013698,2,"2025-02-05T20:30:43.946",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785008,1738787443955,"fUST",-1948.89,0.00013698,2,"2025-02-05T20:30:43.955",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785009,1738787443965,"fUST",-577.35,0.00013698,2,"2025-02-05T20:30:43.965",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785010,1738787443975,"fUST",-3817.1,0.00013698,2,"2025-02-05T20:30:43.975",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785011,1738787443985,"fUST",-1948.89,0.00013698,2,"2025-02-05T20:30:43.985",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785012,1738787443995,"fUST",-1948.89,0.00013698,2,"2025-02-05T20:30:43.995",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785013,1738787444005,"fUST",-1948.89,0.00013698,2,"2025-02-05T20:30:44.005",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785014,1738787444014,"fUST",-1948.89,0.00013698,2,"2025-02-05T20:30:44.014",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785015,1738787444025,"fUST",-1948.89,0.00013698,2,"2025-02-05T20:30:44.025",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785016,1738787444036,"fUST",-1948.89,0.00013698,2,"2025-02-05T20:30:44.036",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785017,1738787444046,"fUST",-1948.89,0.00013698,2,"2025-02-05T20:30:44.046",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785018,1738787444057,"fUST",-1948.89,0.00013698,2,"2025-02-05T20:30:44.057",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785019,1738787444070,"fUST",-1948.89,0.00013698,2,"2025-02-05T20:30:44.070",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785020,1738787444080,"fUST",-1948.89,0.00013698,2,"2025-02-05T20:30:44.080",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785021,1738787444090,"fUST",-1948.89,0.00013698,2,"2025-02-05T20:30:44.090",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785022,1738787444100,"fUST",-1948.89,0.00013698,2,"2025-02-05T20:30:44.100",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785023,1738787444110,"fUST",-1948.89,0.00013698,2,"2025-02-05T20:30:44.110",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785024,1738787444120,"fUST",-1948.89,0.00013698,2,"2025-02-05T20:30:44.120",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785025,1738787444130,"fUST",-1948.98,0.00013698,2,"2025-02-05T20:30:44.130",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785026,1738787444140,"fUST",-500.0,0.00013698,2,"2025-02-05T20:30:44.140",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785027,1738787444150,"fUST",-1710.33,0.00013698,2,"2025-02-05T20:30:44.150",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785028,1738787444160,"fUST",-504.46962706,0.00013698,2,"2025-02-05T20:30:44.160",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785029,1738787444170,"fUST",-500.0,0.00013698,2,"2025-02-05T20:30:44.170",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785030,1738787444180,"fUST",-501.98540406,0.00013698,2,"2025-02-05T20:30:44.180",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785031,1738787444190,"fUST",-500.0,0.00013698,2,"2025-02-05T20:30:44.190",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785032,1738787444199,"fUST",-500.0,0.00013698,2,"2025-02-05T20:30:44.199",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785033,1738787444209,"fUST",-624.42513372,0.00013698,2,"2025-02-05T20:30:44.209",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785034,1738787444219,"fUST",-500.0,0.00013698,2,"2025-02-05T20:30:44.219",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785035,1738787444228,"fUST",-890.85,0.00013698,2,"2025-02-05T20:30:44.228",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785036,1738787444239,"fUST",-500.0,0.00013698,2,"2025-02-05T20:30:44.239",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785037,1738787444249,"fUST",-500.0,0.00013698,2,"2025-02-05T20:30:44.249",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785038,1738787444260,"fUST",-493.45439239,0.00013698,2,"2025-02-05T20:30:44.260",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785039,1738787444271,"fUST",-866.21,0.00013698,2,"2025-02-05T20:30:44.271",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785040,1738787444281,"fUST",-848.41,0.00013698,2,"2025-02-05T20:30:44.281",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785041,1738787444291,"fUST",-509.66229662,0.00013698,2,"2025-02-05T20:30:44.291",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785042,1738787444301,"fUST",-500.0,0.00013698,2,"2025-02-05T20:30:44.301",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785043,1738787444313,"fUST",-500.0,0.00013698,2,"2025-02-05T20:30:44.313",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785044,1738787444323,"fUST",-500.0,0.00013698,2,"2025-02-05T20:30:44.323",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785045,1738787444333,"fUST",-500.0,0.00013698,2,"2025-02-05T20:30:44.333",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785046,1738787444342,"fUST",-500.0,0.00013698,2,"2025-02-05T20:30:44.342",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785047,1738787444352,"fUST",-500.0,0.00013698,2,"2025-02-05T20:30:44.352",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785048,1738787444361,"fUST",-581.56,0.00013698,2,"2025-02-05T20:30:44.361",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785049,1738787444371,"fUST",-500.0,0.00013698,2,"2025-02-05T20:30:44.371",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785050,1738787444381,"fUST",-500.0,0.00013698,2,"2025-02-05T20:30:44.381",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785051,1738787444390,"fUST",-5213.56,0.00013698,2,"2025-02-05T20:30:44.390",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785052,1738787444399,"fUST",-568.78,0.00013698,2,"2025-02-05T20:30:44.399",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785053,1738787444409,"fUST",-500.0,0.00013698,2,"2025-02-05T20:30:44.409",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785054,1738787444420,"fUST",-1657.6,0.00013698,2,"2025-02-05T20:30:44.420",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785055,1738787444429,"fUST",-500.0,0.00013698,2,"2025-02-05T20:30:44.429",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785056,1738787444440,"fUST",-505.61923189,0.00013698,2,"2025-02-05T20:30:44.440",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785057,1738787444450,"fUST",-505.19265801,0.00013698,2,"2025-02-05T20:30:44.450",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785058,1738787444459,"fUST",-500.0,0.00013698,2,"2025-02-05T20:30:44.459",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785059,1738787444469,"fUST",-537.95,0.00013698,2,"2025-02-05T20:30:44.469",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785060,1738787444479,"fUST",-500.0,0.00013698,2,"2025-02-05T20:30:44.479",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785061,1738787444489,"fUST",-1180.41,0.00013698,2,"2025-02-05T20:30:44.489",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785062,1738787444498,"fUST",-2950.62,0.00013698,2,"2025-02-05T20:30:44.498",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785063,1738787444508,"fUST",-500.0,0.00013698,2,"2025-02-05T20:30:44.508",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785064,1738787444520,"fUST",-8672.5,0.00013698,2,"2025-02-05T20:30:44.520",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785065,1738787444531,"fUST",-38079.26,0.00013698,2,"2025-02-05T20:30:44.531",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785066,1738787444541,"fUST",-505.7492854,0.00013698,2,"2025-02-05T20:30:44.541",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785067,1738787444551,"fUST",-516.52,0.00013698,2,"2025-02-05T20:30:44.551",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785068,1738787444562,"fUST",-188.0,0.00013698,2,"2025-02-05T20:30:44.562",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785069,1738787444571,"fUST",-503.16944459,0.00013698,2,"2025-02-05T20:30:44.571",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785070,1738787444580,"fUST",-500.0,0.00013698,2,"2025-02-05T20:30:44.580",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785071,1738787444590,"fUST",-1029.74,0.00013698,2,"2025-02-05T20:30:44.590",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785072,1738787444600,"fUST",-500.0,0.00013698,2,"2025-02-05T20:30:44.600",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785073,1738787444609,"fUST",-500.0,0.00013698,2,"2025-02-05T20:30:44.609",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785074,1738787444618,"fUST",-460.53401954,0.00013698,2,"2025-02-05T20:30:44.618",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785075,1738787444628,"fUST",-1419.9,0.00013698,2,"2025-02-05T20:30:44.628",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785076,1738787444638,"fUST",-500.0,0.00013698,2,"2025-02-05T20:30:44.638",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785077,1738787444649,"fUST",-2445.0,0.00013698,2,"2025-02-05T20:30:44.649",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785078,1738787444659,"fUST",-597.13142421,0.00013698,2,"2025-02-05T20:30:44.659",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785079,1738787444668,"fUST",-500.0,0.00013698,2,"2025-02-05T20:30:44.668",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785080,1738787444678,"fUST",-500.0,0.00013698,2,"2025-02-05T20:30:44.678",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785081,1738787444687,"fUST",-723.41,0.00013698,2,"2025-02-05T20:30:44.687",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785082,1738787444697,"fUST",-3299.81,0.00013698,2,"2025-02-05T20:30:44.697",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785083,1738787444706,"fUST",-2867.16,0.00013698,2,"2025-02-05T20:30:44.706",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785084,1738787444716,"fUST",-500.0,0.00013698,2,"2025-02-05T20:30:44.716",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785085,1738787444725,"fUST",-500.0,0.00013698,2,"2025-02-05T20:30:44.725",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785086,1738787444735,"fUST",-500.0,0.00013698,2,"2025-02-05T20:30:44.735",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785087,1738787444745,"fUST",-500.0,0.00013698,2,"2025-02-05T20:30:44.745",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785088,1738787444755,"fUST",-13406.5,0.00013698,2,"2025-02-05T20:30:44.755",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785089,1738787444765,"fUST",-1144.73,0.00013698,2,"2025-02-05T20:30:44.765",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785090,1738787444775,"fUST",-500.0,0.00013698,2,"2025-02-05T20:30:44.775",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785091,1738787444785,"fUST",-500.0,0.00013698,2,"2025-02-05T20:30:44.785",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785092,1738787444795,"fUST",-500.0,0.00013698,2,"2025-02-05T20:30:44.795",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785093,1738787444804,"fUST",-966.04,0.00013698,2,"2025-02-05T20:30:44.804",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785094,1738787444815,"fUST",-503.49486909,0.00013698,2,"2025-02-05T20:30:44.815",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785095,1738787444824,"fUST",-500.0,0.00013698,2,"2025-02-05T20:30:44.824",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785096,1738787444834,"fUST",-500.0,0.00013698,2,"2025-02-05T20:30:44.834",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785097,1738787444845,"fUST",-500.0,0.00013698,2,"2025-02-05T20:30:44.845",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785098,1738787444855,"fUST",-500.0,0.00013698,2,"2025-02-05T20:30:44.855",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785099,1738787444865,"fUST",-500.0,0.00013698,2,"2025-02-05T20:30:44.865",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785100,1738787444875,"fUST",-1610.84,0.00013698,2,"2025-02-05T20:30:44.875",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785101,1738787444885,"fUST",-500.0,0.00013698,2,"2025-02-05T20:30:44.885",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785102,1738787444894,"fUST",-1683.71,0.00013698,2,"2025-02-05T20:30:44.894",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785103,1738787444903,"fUST",-500.0,0.00013698,2,"2025-02-05T20:30:44.903",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785104,1738787444913,"fUST",-3919.03,0.00013698,2,"2025-02-05T20:30:44.913",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785105,1738787444923,"fUST",-500.0,0.00013698,2,"2025-02-05T20:30:44.923",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785106,1738787444933,"fUST",-500.0,0.00013698,2,"2025-02-05T20:30:44.933",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785107,1738787444942,"fUST",-500.0,0.00013698,2,"2025-02-05T20:30:44.942",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785108,1738787444951,"fUST",-560.09,0.00013698,2,"2025-02-05T20:30:44.951",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785109,1738787444961,"fUST",-1063.17,0.00013698,2,"2025-02-05T20:30:44.961",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785110,1738787444971,"fUST",-1223.14,0.00013698,2,"2025-02-05T20:30:44.971",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785111,1738787444980,"fUST",-500.0,0.00013698,2,"2025-02-05T20:30:44.980",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785112,1738787444989,"fUST",-500.0,0.00013698,2,"2025-02-05T20:30:44.989",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785113,1738787444999,"fUST",-500.0,0.00013698,2,"2025-02-05T20:30:44.999",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785114,1738787445009,"fUST",-500.0,0.00013698,2,"2025-02-05T20:30:45.009",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785115,1738787445020,"fUST",-500.0,0.00013698,2,"2025-02-05T20:30:45.020",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785116,1738787445030,"fUST",-500.0,0.00013698,2,"2025-02-05T20:30:45.030",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785117,1738787445041,"fUST",-500.0,0.00013698,2,"2025-02-05T20:30:45.041",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785118,1738787445051,"fUST",-500.0,0.00013698,2,"2025-02-05T20:30:45.051",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785119,1738787445061,"fUST",-500.0,0.00013698,2,"2025-02-05T20:30:45.061",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785120,1738787445071,"fUST",-500.0,0.00013698,2,"2025-02-05T20:30:45.071",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785121,1738787445081,"fUST",-500.0,0.00013698,2,"2025-02-05T20:30:45.081",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785122,1738787445091,"fUST",-500.0,0.00013698,2,"2025-02-05T20:30:45.091",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785123,1738787445101,"fUST",-500.0,0.00013698,2,"2025-02-05T20:30:45.101",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785124,1738787445111,"fUST",-2800.15,0.00013698,2,"2025-02-05T20:30:45.111",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785125,1738787445120,"fUST",-968.84,0.00013698,2,"2025-02-05T20:30:45.120",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785126,1738787445130,"fUST",-6749.66,0.00013698,2,"2025-02-05T20:30:45.130",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785127,1738787445140,"fUST",-1182.99,0.00013698,2,"2025-02-05T20:30:45.140",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785128,1738787445150,"fUST",-1292.34,0.00013698,2,"2025-02-05T20:30:45.150",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785129,1738787445159,"fUST",-500.0,0.00013698,2,"2025-02-05T20:30:45.159",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785130,1738787445169,"fUST",-500.0,0.00013698,2,"2025-02-05T20:30:45.169",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785131,1738787445178,"fUST",-300.0,0.00013698,2,"2025-02-05T20:30:45.178",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785132,1738787445188,"fUST",-7003.11,0.00013698,2,"2025-02-05T20:30:45.188",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785133,1738787445198,"fUST",-500.0,0.00013698,2,"2025-02-05T20:30:45.198",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785134,1738787445208,"fUST",-500.0,0.00013698,2,"2025-02-05T20:30:45.208",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785135,1738787445218,"fUST",-500.0,0.00013698,2,"2025-02-05T20:30:45.218",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785136,1738787445228,"fUST",-500.0,0.00013698,2,"2025-02-05T20:30:45.228",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785137,1738787445237,"fUST",-576.77,0.00013698,2,"2025-02-05T20:30:45.237",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785138,1738787445247,"fUST",-500.0,0.00013698,2,"2025-02-05T20:30:45.247",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785139,1738787445257,"fUST",-8170.73,0.00013698,2,"2025-02-05T20:30:45.257",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785140,1738787445266,"fUST",-500.0,0.00013698,2,"2025-02-05T20:30:45.266",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785141,1738787445276,"fUST",-12661.45,0.00013698,2,"2025-02-05T20:30:45.276",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785142,1738787445287,"fUST",-5301.82,0.00013698,2,"2025-02-05T20:30:45.287",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785143,1738787445297,"fUST",-500.0,0.00013698,2,"2025-02-05T20:30:45.297",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785144,1738787445307,"fUST",-635.48,0.00013698,2,"2025-02-05T20:30:45.307",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785145,1738787445317,"fUST",-500.0,0.00013698,2,"2025-02-05T20:30:45.317",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785146,1738787445327,"fUST",-500.0,0.00013698,2,"2025-02-05T20:30:45.327",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785147,1738787445337,"fUST",-1115.94,0.00013698,2,"2025-02-05T20:30:45.337",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785148,1738787445347,"fUST",-644.58,0.00013698,2,"2025-02-05T20:30:45.347",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785149,1738787445356,"fUST",-675.98,0.00013698,2,"2025-02-05T20:30:45.356",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785150,1738787445366,"fUST",-500.0,0.00013698,2,"2025-02-05T20:30:45.366",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785151,1738787445376,"fUST",-500.0,0.00013698,2,"2025-02-05T20:30:45.376",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785152,1738787445385,"fUST",-517.62,0.00013698,2,"2025-02-05T20:30:45.385",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785153,1738787445395,"fUST",-500.0,0.00013698,2,"2025-02-05T20:30:45.395",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785154,1738787445405,"fUST",-500.0,0.00013698,2,"2025-02-05T20:30:45.405",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785155,1738787445414,"fUST",-500.0,0.00013698,2,"2025-02-05T20:30:45.414",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785156,1738787445424,"fUST",-2066.59,0.00013698,2,"2025-02-05T20:30:45.424",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785157,1738787445434,"fUST",-595.55,0.00013698,2,"2025-02-05T20:30:45.434",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785158,1738787445444,"fUST",-500.0,0.00013698,2,"2025-02-05T20:30:45.444",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785159,1738787445454,"fUST",-500.0,0.00013698,2,"2025-02-05T20:30:45.454",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785160,1738787445463,"fUST",-500.0,0.00013698,2,"2025-02-05T20:30:45.463",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785161,1738787445473,"fUST",-500.0,0.00013698,2,"2025-02-05T20:30:45.473",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785162,1738787445483,"fUST",-500.0,0.00013698,2,"2025-02-05T20:30:45.483",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785163,1738787445503,"fUST",-500.0,0.00013698,2,"2025-02-05T20:30:45.503",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785164,1738787445514,"fUST",-650.5,0.00013698,2,"2025-02-05T20:30:45.514",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785165,1738787445529,"fUST",-1008.57,0.00013698,2,"2025-02-05T20:30:45.529",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785166,1738787445539,"fUST",-535.13,0.00013698,2,"2025-02-05T20:30:45.539",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785167,1738787445550,"fUST",-500.0,0.00013698,2,"2025-02-05T20:30:45.550",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785168,1738787445560,"fUST",-439.00348576,0.00013698,2,"2025-02-05T20:30:45.560",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785169,1738787445572,"fUST",-500.0,0.00013698,2,"2025-02-05T20:30:45.572",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785170,1738787445583,"fUST",-500.0,0.00013698,2,"2025-02-05T20:30:45.583",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785171,1738787445593,"fUST",-500.0,0.00013698,2,"2025-02-05T20:30:45.593",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785176,1738787445803,"fUST",-2804.37,0.00013698,2,"2025-02-05T20:30:45.803",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785177,1738787445816,"fUST",-968.02,0.00013698,2,"2025-02-05T20:30:45.816",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785178,1738787445826,"fUST",-500.0,0.00013698,2,"2025-02-05T20:30:45.826",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785179,1738787445836,"fUST",-3059.4,0.00013698,2,"2025-02-05T20:30:45.836",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785180,1738787445846,"fUST",-2461.98,0.00013698,2,"2025-02-05T20:30:45.846",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785181,1738787445856,"fUST",-500.0,0.00013698,2,"2025-02-05T20:30:45.856",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785182,1738787445865,"fUST",-500.0,0.00013698,2,"2025-02-05T20:30:45.865",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785183,1738787445875,"fUST",-500.0,0.00013698,2,"2025-02-05T20:30:45.875",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785184,1738787445884,"fUST",-500.0,0.00013698,2,"2025-02-05T20:30:45.884",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785185,1738787445894,"fUST",-8316.21,0.00013698,2,"2025-02-05T20:30:45.894",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785186,1738787445904,"fUST",-500.0,0.00013698,2,"2025-02-05T20:30:45.904",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785187,1738787445913,"fUST",-500.0,0.00013698,2,"2025-02-05T20:30:45.913",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785188,1738787445923,"fUST",-500.0,0.00013698,2,"2025-02-05T20:30:45.923",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785189,1738787445932,"fUST",-934.68,0.00013698,2,"2025-02-05T20:30:45.932",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785190,1738787445942,"fUST",-654.31,0.00013698,2,"2025-02-05T20:30:45.942",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785191,1738787445952,"fUST",-500.0,0.00013698,2,"2025-02-05T20:30:45.952",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785192,1738787445962,"fUST",-500.0,0.00013698,2,"2025-02-05T20:30:45.962",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785193,1738787445972,"fUST",-2746.19,0.00013698,2,"2025-02-05T20:30:45.972",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785194,1738787445982,"fUST",-129398.29,0.00013698,2,"2025-02-05T20:30:45.982",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785195,1738787445992,"fUST",-500.0,0.00013698,2,"2025-02-05T20:30:45.992",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785196,1738787446002,"fUST",-500.0,0.00013698,2,"2025-02-05T20:30:46.002",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785197,1738787446011,"fUST",-500.0,0.00013698,2,"2025-02-05T20:30:46.011",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785198,1738787446021,"fUST",-4070.0,0.00013698,2,"2025-02-05T20:30:46.021",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785199,1738787446031,"fUST",-500.0,0.00013698,2,"2025-02-05T20:30:46.031",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785200,1738787446041,"fUST",-186.924811,0.00013699,2,"2025-02-05T20:30:46.041",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785202,1738787446051,"fUST",-500.0,0.00013699,2,"2025-02-05T20:30:46.051",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785204,1738787446061,"fUST",-500.0,0.00013699,2,"2025-02-05T20:30:46.061",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785207,1738787446072,"fUST",-500.0,0.00013699,2,"2025-02-05T20:30:46.072",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785208,1738787446081,"fUST",-560.28,0.00013699,2,"2025-02-05T20:30:46.081",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785211,1738787446091,"fUST",-151.0,0.000137,2,"2025-02-05T20:30:46.091",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785213,1738787446101,"fUST",-151.0,0.000137,2,"2025-02-05T20:30:46.101",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785215,1738787446111,"fUST",-151.0,0.000137,2,"2025-02-05T20:30:46.111",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785217,1738787446121,"fUST",-151.0,0.000137,2,"2025-02-05T20:30:46.121",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785219,1738787446130,"fUST",-894.40485615,0.00013735,2,"2025-02-05T20:30:46.130",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785221,1738787446140,"fUST",-151.0,0.000138,2,"2025-02-05T20:30:46.140",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785223,1738787446150,"fUST",-151.0,0.000138,2,"2025-02-05T20:30:46.150",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785225,1738787446160,"fUST",-151.0,0.000138,2,"2025-02-05T20:30:46.160",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785226,1738787446170,"fUST",-151.0,0.000138,2,"2025-02-05T20:30:46.170",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785229,1738787446179,"fUST",-151.0,0.000138,2,"2025-02-05T20:30:46.179",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785231,1738787446190,"fUST",-151.0,0.000138,2,"2025-02-05T20:30:46.190",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785233,1738787446200,"fUST",-7130.00861722,0.00013823,2,"2025-02-05T20:30:46.200",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785235,1738787446210,"fUST",-500.0,0.00013835,2,"2025-02-05T20:30:46.210",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785236,1738787446220,"fUST",-151.0,0.00013835,2,"2025-02-05T20:30:46.220",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785237,1738787446230,"fUST",-151.0,0.00013835,2,"2025-02-05T20:30:46.230",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785238,1738787446240,"fUST",-505.12203579,0.00013835,2,"2025-02-05T20:30:46.240",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785239,1738787446250,"fUST",-328.845688,0.00013835,2,"2025-02-05T20:30:46.250",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785241,1738787446260,"fUST",-328.845688,0.00013835,2,"2025-02-05T20:30:46.260",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785243,1738787446270,"fUST",-328.845688,0.00013835,2,"2025-02-05T20:30:46.270",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785245,1738787446279,"fUST",-328.845688,0.00013835,2,"2025-02-05T20:30:46.279",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785247,1738787446288,"fUST",-152.554602,0.00013835,2,"2025-02-05T20:30:46.288",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785248,1738787446298,"fUST",-500.0,0.00013835,2,"2025-02-05T20:30:46.298",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785249,1738787446306,"fUST",-563.28,0.00013835,2,"2025-02-05T20:30:46.306",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785250,1738787446318,"fUST",-500.0,0.00013835,2,"2025-02-05T20:30:46.318",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785251,1738787446327,"fUST",-500.0,0.00013835,2,"2025-02-05T20:30:46.327",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785252,1738787446337,"fUST",-500.0,0.00013835,2,"2025-02-05T20:30:46.337",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785253,1738787446346,"fUST",-500.0,0.00013835,2,"2025-02-05T20:30:46.346",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785254,1738787446356,"fUST",-711.15,0.00013835,2,"2025-02-05T20:30:46.356",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785255,1738787446365,"fUST",-519.75081571,0.00013835,2,"2025-02-05T20:30:46.365",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785256,1738787446374,"fUST",-500.0,0.00013835,2,"2025-02-05T20:30:46.374",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785257,1738787446383,"fUST",-1574.79,0.00013835,2,"2025-02-05T20:30:46.383",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785258,1738787446392,"fUST",-505.74199132,0.00013835,2,"2025-02-05T20:30:46.392",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785259,1738787446401,"fUST",-500.0,0.00013835,2,"2025-02-05T20:30:46.401",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785260,1738787446411,"fUST",-500.0,0.00013835,2,"2025-02-05T20:30:46.411",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785261,1738787446419,"fUST",-230.83926229,0.00013835,2,"2025-02-05T20:30:46.419",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785262,1738787446428,"fUST",-599.37,0.00013835,2,"2025-02-05T20:30:46.428",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785263,1738787446436,"fUST",-500.0,0.00013835,2,"2025-02-05T20:30:46.436",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785264,1738787446445,"fUST",-500.0,0.00013835,2,"2025-02-05T20:30:46.445",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785265,1738787446454,"fUST",-500.0,0.00013835,2,"2025-02-05T20:30:46.454",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785266,1738787446463,"fUST",-500.0,0.00013835,2,"2025-02-05T20:30:46.463",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785267,1738787446472,"fUST",-1904.59,0.00013835,2,"2025-02-05T20:30:46.472",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785268,1738787446480,"fUST",-500.0,0.00013835,2,"2025-02-05T20:30:46.480",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785269,1738787446489,"fUST",-961.25,0.00013835,2,"2025-02-05T20:30:46.489",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785270,1738787446496,"fUST",-500.0,0.00013835,2,"2025-02-05T20:30:46.496",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785271,1738787446504,"fUST",-792.16,0.00013835,2,"2025-02-05T20:30:46.504",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785272,1738787446511,"fUST",-500.0,0.00013835,2,"2025-02-05T20:30:46.511",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785273,1738787446526,"fUST",-657.84,0.00013835,2,"2025-02-05T20:30:46.526",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785274,1738787446535,"fUST",-500.0,0.00013835,2,"2025-02-05T20:30:46.535",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785275,1738787446545,"fUST",-939.34,0.00013835,2,"2025-02-05T20:30:46.545",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785276,1738787446555,"fUST",-500.0,0.00013835,2,"2025-02-05T20:30:46.555",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785277,1738787446566,"fUST",-500.0,0.00013835,2,"2025-02-05T20:30:46.566",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785278,1738787446576,"fUST",-404.37488654,0.00013835,2,"2025-02-05T20:30:46.576",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785279,1738787446585,"fUST",-500.0,0.00013835,2,"2025-02-05T20:30:46.585",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785280,1738787446595,"fUST",-1000.0,0.00013835,2,"2025-02-05T20:30:46.595",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785281,1738787446604,"fUST",-520.18,0.00013835,2,"2025-02-05T20:30:46.604",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785282,1738787446614,"fUST",-500.0,0.00013835,2,"2025-02-05T20:30:46.614",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785283,1738787446624,"fUST",-500.0,0.00013835,2,"2025-02-05T20:30:46.624",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785284,1738787446633,"fUST",-500.0,0.00013835,2,"2025-02-05T20:30:46.633",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785285,1738787446643,"fUST",-500.0,0.00013835,2,"2025-02-05T20:30:46.643",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785286,1738787446653,"fUST",-500.0,0.00013835,2,"2025-02-05T20:30:46.653",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785287,1738787446662,"fUST",-500.0,0.00013835,2,"2025-02-05T20:30:46.662",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785288,1738787446671,"fUST",-500.0,0.00013835,2,"2025-02-05T20:30:46.671",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785289,1738787446681,"fUST",-501.34143529,0.00013835,2,"2025-02-05T20:30:46.681",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785290,1738787446691,"fUST",-500.0,0.00013835,2,"2025-02-05T20:30:46.691",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785291,1738787446700,"fUST",-500.0,0.00013835,2,"2025-02-05T20:30:46.700",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785292,1738787446710,"fUST",-500.0,0.00013835,2,"2025-02-05T20:30:46.710",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785293,1738787446720,"fUST",-500.0,0.00013835,2,"2025-02-05T20:30:46.720",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785294,1738787446729,"fUST",-226.82758223,0.00013835,2,"2025-02-05T20:30:46.729",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785295,1738787446740,"fUST",-500.0,0.00013835,2,"2025-02-05T20:30:46.740",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785296,1738787446749,"fUST",-340.59831337,0.00013835,2,"2025-02-05T20:30:46.749",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785297,1738787446759,"fUST",-500.82785727,0.00013835,2,"2025-02-05T20:30:46.759",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785298,1738787446769,"fUST",-500.0,0.00013835,2,"2025-02-05T20:30:46.769",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785299,1738787446779,"fUST",-500.0,0.00013835,2,"2025-02-05T20:30:46.779",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785300,1738787446788,"fUST",-502.42819887,0.00013835,2,"2025-02-05T20:30:46.788",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785301,1738787446797,"fUST",-500.0,0.00013835,2,"2025-02-05T20:30:46.797",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785302,1738787446807,"fUST",-962.11,0.00013835,2,"2025-02-05T20:30:46.807",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785303,1738787446818,"fUST",-544.93240549,0.00013835,2,"2025-02-05T20:30:46.818",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785304,1738787446827,"fUST",-500.0,0.00013835,2,"2025-02-05T20:30:46.827",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785305,1738787446837,"fUST",-500.0,0.00013835,2,"2025-02-05T20:30:46.837",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785306,1738787446846,"fUST",-500.0,0.00013835,2,"2025-02-05T20:30:46.846",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785307,1738787446856,"fUST",-500.0,0.00013835,2,"2025-02-05T20:30:46.856",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785308,1738787446866,"fUST",-500.0,0.00013835,2,"2025-02-05T20:30:46.866",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785309,1738787446875,"fUST",-500.0,0.00013835,2,"2025-02-05T20:30:46.875",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785310,1738787446885,"fUST",-500.0,0.00013835,2,"2025-02-05T20:30:46.885",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785311,1738787446895,"fUST",-500.0,0.00013835,2,"2025-02-05T20:30:46.895",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785312,1738787446905,"fUST",-999.21,0.00013835,2,"2025-02-05T20:30:46.905",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785313,1738787446915,"fUST",-172.24545994,0.00013835,2,"2025-02-05T20:30:46.915",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785314,1738787446925,"fUST",-500.0,0.00013835,2,"2025-02-05T20:30:46.925",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785315,1738787446934,"fUST",-500.0,0.00013835,2,"2025-02-05T20:30:46.934",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785316,1738787446945,"fUST",-1957.74,0.00013835,2,"2025-02-05T20:30:46.945",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785317,1738787446955,"fUST",-500.0,0.00013835,2,"2025-02-05T20:30:46.955",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785318,1738787446965,"fUST",-500.0,0.00013835,2,"2025-02-05T20:30:46.965",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785319,1738787446975,"fUST",-697.25,0.00013835,2,"2025-02-05T20:30:46.975",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785320,1738787446985,"fUST",-500.0,0.00013835,2,"2025-02-05T20:30:46.985",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785321,1738787446994,"fUST",-500.0,0.00013835,2,"2025-02-05T20:30:46.994",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785322,1738787447004,"fUST",-500.0,0.00013835,2,"2025-02-05T20:30:47.004",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785323,1738787447014,"fUST",-500.0,0.00013835,2,"2025-02-05T20:30:47.014",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785324,1738787447024,"fUST",-500.0,0.00013835,2,"2025-02-05T20:30:47.024",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785325,1738787447034,"fUST",-1359.17,0.00013835,2,"2025-02-05T20:30:47.034",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785326,1738787447043,"fUST",-842.43,0.00013835,2,"2025-02-05T20:30:47.043",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785327,1738787447052,"fUST",-500.0,0.00013835,2,"2025-02-05T20:30:47.052",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785328,1738787447061,"fUST",-500.0,0.00013835,2,"2025-02-05T20:30:47.061",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785329,1738787447072,"fUST",-500.0,0.00013835,2,"2025-02-05T20:30:47.072",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785330,1738787447081,"fUST",-500.0,0.00013835,2,"2025-02-05T20:30:47.081",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785331,1738787447090,"fUST",-500.0,0.00013835,2,"2025-02-05T20:30:47.090",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785332,1738787447099,"fUST",-280.72192247,0.00013835,2,"2025-02-05T20:30:47.099",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785333,1738787447108,"fUST",-501.55642339,0.00013835,2,"2025-02-05T20:30:47.108",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785334,1738787447117,"fUST",-685.73,0.00013835,2,"2025-02-05T20:30:47.117",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785335,1738787447126,"fUST",-500.0,0.00013835,2,"2025-02-05T20:30:47.126",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785336,1738787447135,"fUST",-500.0,0.00013835,2,"2025-02-05T20:30:47.135",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785337,1738787447144,"fUST",-475.30633217,0.00013835,2,"2025-02-05T20:30:47.144",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785338,1738787447154,"fUST",-500.0,0.00013835,2,"2025-02-05T20:30:47.154",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785339,1738787447163,"fUST",-500.0,0.00013835,2,"2025-02-05T20:30:47.163",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785340,1738787447174,"fUST",-500.0,0.00013835,2,"2025-02-05T20:30:47.174",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785341,1738787447183,"fUST",-500.0,0.00013835,2,"2025-02-05T20:30:47.183",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785342,1738787447193,"fUST",-500.0,0.00013835,2,"2025-02-05T20:30:47.193",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785343,1738787447203,"fUST",-500.0,0.00013835,2,"2025-02-05T20:30:47.203",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785344,1738787447213,"fUST",-500.0,0.00013835,2,"2025-02-05T20:30:47.213",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785345,1738787447223,"fUST",-568.17,0.00013835,2,"2025-02-05T20:30:47.223",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785346,1738787447233,"fUST",-500.0,0.00013835,2,"2025-02-05T20:30:47.233",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785347,1738787447243,"fUST",-943.46,0.00013835,2,"2025-02-05T20:30:47.243",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785348,1738787447252,"fUST",-516.45699356,0.00013835,2,"2025-02-05T20:30:47.252",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785349,1738787447261,"fUST",-893.32,0.00013835,2,"2025-02-05T20:30:47.261",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785350,1738787447270,"fUST",-500.0,0.00013835,2,"2025-02-05T20:30:47.270",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785351,1738787447279,"fUST",-850.27,0.00013835,2,"2025-02-05T20:30:47.279",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785352,1738787447288,"fUST",-693.98,0.00013835,2,"2025-02-05T20:30:47.288",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785353,1738787447298,"fUST",-612.81846506,0.00013835,2,"2025-02-05T20:30:47.298",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785354,1738787447308,"fUST",-1066.38,0.00013835,2,"2025-02-05T20:30:47.308",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785355,1738787447319,"fUST",-500.0,0.00013835,2,"2025-02-05T20:30:47.319",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785356,1738787447330,"fUST",-794.82,0.00013835,2,"2025-02-05T20:30:47.330",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785357,1738787447340,"fUST",-698.19,0.00013835,2,"2025-02-05T20:30:47.340",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785358,1738787447350,"fUST",-500.0,0.00013835,2,"2025-02-05T20:30:47.350",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785359,1738787447361,"fUST",-736.15,0.00013835,2,"2025-02-05T20:30:47.361",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785360,1738787447371,"fUST",-650.1,0.00013835,2,"2025-02-05T20:30:47.371",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785361,1738787447381,"fUST",-341.55286585,0.00013835,2,"2025-02-05T20:30:47.381",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785362,1738787447391,"fUST",-617.06,0.00013835,2,"2025-02-05T20:30:47.391",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785363,1738787447401,"fUST",-578.4,0.00013835,2,"2025-02-05T20:30:47.401",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785364,1738787447410,"fUST",-508.68,0.00013835,2,"2025-02-05T20:30:47.410",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785365,1738787447419,"fUST",-500.0,0.00013835,2,"2025-02-05T20:30:47.419",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785366,1738787447429,"fUST",-500.0,0.00013835,2,"2025-02-05T20:30:47.429",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785367,1738787447437,"fUST",-500.0,0.00013835,2,"2025-02-05T20:30:47.437",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785368,1738787447447,"fUST",-1922.93,0.00013835,2,"2025-02-05T20:30:47.447",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785369,1738787447456,"fUST",-151.0,0.00013835,2,"2025-02-05T20:30:47.456",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785370,1738787447465,"fUST",-500.0,0.00013835,2,"2025-02-05T20:30:47.465",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785371,1738787447474,"fUST",-500.0,0.00013835,2,"2025-02-05T20:30:47.474",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785372,1738787447483,"fUST",-500.0,0.00013835,2,"2025-02-05T20:30:47.483",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785373,1738787447493,"fUST",-2433.42,0.00013835,2,"2025-02-05T20:30:47.493",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785374,1738787447502,"fUST",-500.0,0.00013835,2,"2025-02-05T20:30:47.502",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785375,1738787447512,"fUST",-500.0,0.00013835,2,"2025-02-05T20:30:47.512",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785376,1738787447524,"fUST",-500.0,0.00013835,2,"2025-02-05T20:30:47.524",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785377,1738787447534,"fUST",-500.0,0.00013835,2,"2025-02-05T20:30:47.534",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785378,1738787447544,"fUST",-500.0,0.00013835,2,"2025-02-05T20:30:47.544",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785379,1738787447554,"fUST",-500.0,0.00013835,2,"2025-02-05T20:30:47.554",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785380,1738787447565,"fUST",-632.4681081,0.00013835,2,"2025-02-05T20:30:47.565",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785381,1738787447575,"fUST",-500.0,0.00013835,2,"2025-02-05T20:30:47.575",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785382,1738787447585,"fUST",-554.04,0.00013835,2,"2025-02-05T20:30:47.585",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785383,1738787447595,"fUST",-500.0,0.00013835,2,"2025-02-05T20:30:47.595",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785384,1738787447608,"fUST",-500.0,0.00013835,2,"2025-02-05T20:30:47.608",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785385,1738787447617,"fUST",-151.0,0.00013835,2,"2025-02-05T20:30:47.617",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785386,1738787447627,"fUST",-912.41,0.00013835,2,"2025-02-05T20:30:47.627",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785387,1738787447637,"fUST",-500.0,0.00013835,2,"2025-02-05T20:30:47.637",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785388,1738787447647,"fUST",-500.0,0.00013835,2,"2025-02-05T20:30:47.647",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785389,1738787447657,"fUST",-2051.25,0.00013835,2,"2025-02-05T20:30:47.657",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785390,1738787447667,"fUST",-500.0,0.00013835,2,"2025-02-05T20:30:47.667",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785391,1738787447679,"fUST",-500.0,0.00013835,2,"2025-02-05T20:30:47.679",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785392,1738787447688,"fUST",-500.0,0.00013835,2,"2025-02-05T20:30:47.688",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785393,1738787447698,"fUST",-584.16711782,0.00013835,2,"2025-02-05T20:30:47.698",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785394,1738787447708,"fUST",-2563.96,0.00013835,2,"2025-02-05T20:30:47.708",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785395,1738787447719,"fUST",-516.64,0.00013835,2,"2025-02-05T20:30:47.719",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785396,1738787447729,"fUST",-500.0,0.00013835,2,"2025-02-05T20:30:47.729",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785397,1738787447740,"fUST",-825.1,0.00013835,2,"2025-02-05T20:30:47.740",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785398,1738787447750,"fUST",-500.0,0.00013835,2,"2025-02-05T20:30:47.750",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785399,1738787447761,"fUST",-500.0,0.00013835,2,"2025-02-05T20:30:47.761",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785400,1738787447771,"fUST",-502.46518186,0.00013835,2,"2025-02-05T20:30:47.771",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785401,1738787447780,"fUST",-500.0,0.00013835,2,"2025-02-05T20:30:47.780",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785402,1738787447790,"fUST",-151.0,0.00013835,2,"2025-02-05T20:30:47.790",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785403,1738787447800,"fUST",-500.0,0.00013835,2,"2025-02-05T20:30:47.800",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785404,1738787447810,"fUST",-500.0,0.00013835,2,"2025-02-05T20:30:47.810",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785405,1738787447821,"fUST",-904.14,0.00013835,2,"2025-02-05T20:30:47.821",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785406,1738787447831,"fUST",-785.44,0.00013835,2,"2025-02-05T20:30:47.831",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785407,1738787447842,"fUST",-500.0,0.00013835,2,"2025-02-05T20:30:47.842",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785408,1738787447852,"fUST",-1603.95,0.00013835,2,"2025-02-05T20:30:47.852",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785409,1738787447862,"fUST",-500.0,0.00013835,2,"2025-02-05T20:30:47.862",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785410,1738787447872,"fUST",-536.76494534,0.00013835,2,"2025-02-05T20:30:47.872",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785411,1738787447882,"fUST",-575.97,0.00013835,2,"2025-02-05T20:30:47.882",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785412,1738787447892,"fUST",-500.0,0.00013835,2,"2025-02-05T20:30:47.892",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785413,1738787447901,"fUST",-500.0,0.00013835,2,"2025-02-05T20:30:47.901",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785414,1738787447911,"fUST",-1184.64,0.00013835,2,"2025-02-05T20:30:47.911",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785415,1738787447922,"fUST",-500.0,0.00013835,2,"2025-02-05T20:30:47.922",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785416,1738787447932,"fUST",-1353.34,0.00013835,2,"2025-02-05T20:30:47.932",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785417,1738787447943,"fUST",-500.0,0.00013835,2,"2025-02-05T20:30:47.943",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785418,1738787447953,"fUST",-500.0,0.00013835,2,"2025-02-05T20:30:47.953",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785419,1738787447966,"fUST",-544.53,0.00013835,2,"2025-02-05T20:30:47.966",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785420,1738787447976,"fUST",-500.0,0.00013835,2,"2025-02-05T20:30:47.976",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785421,1738787447986,"fUST",-500.0,0.00013835,2,"2025-02-05T20:30:47.986",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785422,1738787447996,"fUST",-500.0,0.00013835,2,"2025-02-05T20:30:47.996",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785423,1738787448006,"fUST",-500.0,0.00013835,2,"2025-02-05T20:30:48.006",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785424,1738787448016,"fUST",-725.92,0.00013835,2,"2025-02-05T20:30:48.016",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785425,1738787448029,"fUST",-625.78,0.00013835,2,"2025-02-05T20:30:48.029",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785426,1738787448039,"fUST",-1361.49,0.00013835,2,"2025-02-05T20:30:48.039",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785427,1738787448049,"fUST",-500.0,0.00013835,2,"2025-02-05T20:30:48.049",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785428,1738787448059,"fUST",-2514.77,0.00013835,2,"2025-02-05T20:30:48.059",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785429,1738787448070,"fUST",-500.0,0.00013835,2,"2025-02-05T20:30:48.070",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785430,1738787448080,"fUST",-500.0,0.00013835,2,"2025-02-05T20:30:48.080",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785431,1738787448091,"fUST",-951.54,0.00013835,2,"2025-02-05T20:30:48.091",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785432,1738787448102,"fUST",-502.3482059,0.00013835,2,"2025-02-05T20:30:48.102",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785433,1738787448112,"fUST",-560.82,0.00013835,2,"2025-02-05T20:30:48.112",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785434,1738787448123,"fUST",-752.75,0.00013835,2,"2025-02-05T20:30:48.123",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785435,1738787448133,"fUST",-770.26,0.00013835,2,"2025-02-05T20:30:48.133",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785436,1738787448144,"fUST",-500.0,0.00013835,2,"2025-02-05T20:30:48.144",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785437,1738787448154,"fUST",-4159.25,0.00013835,2,"2025-02-05T20:30:48.154",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785438,1738787448165,"fUST",-630.69,0.00013835,2,"2025-02-05T20:30:48.165",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785439,1738787448175,"fUST",-327.86889593,0.00013835,2,"2025-02-05T20:30:48.175",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785440,1738787448185,"fUST",-500.0,0.00013835,2,"2025-02-05T20:30:48.185",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785441,1738787448195,"fUST",-500.0,0.00013835,2,"2025-02-05T20:30:48.195",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785442,1738787448206,"fUST",-500.0,0.00013835,2,"2025-02-05T20:30:48.206",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785443,1738787448216,"fUST",-501.51,0.00013835,2,"2025-02-05T20:30:48.216",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785444,1738787448225,"fUST",-500.0,0.00013835,2,"2025-02-05T20:30:48.225",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785445,1738787448235,"fUST",-650.69,0.00013835,2,"2025-02-05T20:30:48.235",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785446,1738787448246,"fUST",-500.0,0.00013835,2,"2025-02-05T20:30:48.246",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785447,1738787448255,"fUST",-1628.69,0.00013835,2,"2025-02-05T20:30:48.255",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785448,1738787448265,"fUST",-500.0,0.00013835,2,"2025-02-05T20:30:48.265",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785449,1738787448275,"fUST",-500.0,0.00013835,2,"2025-02-05T20:30:48.275",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785450,1738787448285,"fUST",-500.0,0.00013835,2,"2025-02-05T20:30:48.285",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785451,1738787448294,"fUST",-500.0,0.00013835,2,"2025-02-05T20:30:48.294",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785452,1738787448304,"fUST",-500.0,0.00013835,2,"2025-02-05T20:30:48.304",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785453,1738787448315,"fUST",-4284.69,0.00013835,2,"2025-02-05T20:30:48.315",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785454,1738787448326,"fUST",-500.0,0.00013835,2,"2025-02-05T20:30:48.326",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785455,1738787448336,"fUST",-500.0,0.00013835,2,"2025-02-05T20:30:48.336",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785456,1738787448488,"fUST",-1525.29,0.00013835,2,"2025-02-05T20:30:48.488",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785457,1738787448499,"fUST",-500.0,0.00013835,2,"2025-02-05T20:30:48.499",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785458,1738787448509,"fUST",-500.0,0.00013835,2,"2025-02-05T20:30:48.509",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785459,1738787448521,"fUST",-500.0,0.00013835,2,"2025-02-05T20:30:48.521",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785460,1738787448532,"fUST",-500.0,0.00013835,2,"2025-02-05T20:30:48.532",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785461,1738787448542,"fUST",-500.0,0.00013835,2,"2025-02-05T20:30:48.542",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785462,1738787448552,"fUST",-501.15220094,0.00013835,2,"2025-02-05T20:30:48.552",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785463,1738787448563,"fUST",-1605.58,0.00013835,2,"2025-02-05T20:30:48.563",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785464,1738787448574,"fUST",-577.78094185,0.00013835,2,"2025-02-05T20:30:48.574",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785465,1738787448584,"fUST",-241.832142,0.00013835,2,"2025-02-05T20:30:48.584",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785466,1738787448595,"fUST",-754.74,0.00013835,2,"2025-02-05T20:30:48.595",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785467,1738787448606,"fUST",-1624.91,0.00013835,2,"2025-02-05T20:30:48.606",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785468,1738787448616,"fUST",-983.23,0.00013835,2,"2025-02-05T20:30:48.616",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785469,1738787448626,"fUST",-535.7,0.00013835,2,"2025-02-05T20:30:48.626",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785470,1738787448636,"fUST",-241.832142,0.00013835,2,"2025-02-05T20:30:48.636",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785471,1738787448645,"fUST",-871.57,0.00013835,2,"2025-02-05T20:30:48.645",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785472,1738787448655,"fUST",-513.22687379,0.00013835,2,"2025-02-05T20:30:48.655",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785473,1738787448665,"fUST",-500.0,0.00013835,2,"2025-02-05T20:30:48.665",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785474,1738787448675,"fUST",-508.1595289,0.00013835,2,"2025-02-05T20:30:48.675",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785475,1738787448685,"fUST",-1452.83,0.00013835,2,"2025-02-05T20:30:48.685",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785476,1738787448695,"fUST",-500.0,0.00013835,2,"2025-02-05T20:30:48.695",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785477,1738787448705,"fUST",-500.0,0.00013835,2,"2025-02-05T20:30:48.705",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785478,1738787448715,"fUST",-209.709451,0.00013835,2,"2025-02-05T20:30:48.715",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785479,1738787448726,"fUST",-500.0,0.00013835,2,"2025-02-05T20:30:48.726",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785480,1738787448736,"fUST",-500.0,0.00013835,2,"2025-02-05T20:30:48.736",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785481,1738787448745,"fUST",-500.0,0.00013835,2,"2025-02-05T20:30:48.745",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785482,1738787448756,"fUST",-500.0,0.00013835,2,"2025-02-05T20:30:48.756",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785483,1738787448766,"fUST",-500.0,0.00013835,2,"2025-02-05T20:30:48.766",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785484,1738787448776,"fUST",-500.0,0.00013835,2,"2025-02-05T20:30:48.776",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785485,1738787448785,"fUST",-500.0,0.00013835,2,"2025-02-05T20:30:48.785",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785486,1738787448795,"fUST",-500.0,0.00013835,2,"2025-02-05T20:30:48.795",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785487,1738787448805,"fUST",-854.89,0.00013835,2,"2025-02-05T20:30:48.805",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785488,1738787448815,"fUST",-500.0,0.00013835,2,"2025-02-05T20:30:48.815",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785489,1738787448824,"fUST",-722.62,0.00013835,2,"2025-02-05T20:30:48.824",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785490,1738787448834,"fUST",-500.0,0.00013835,2,"2025-02-05T20:30:48.834",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785491,1738787448843,"fUST",-528.05,0.00013835,2,"2025-02-05T20:30:48.843",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785492,1738787448853,"fUST",-608.04,0.00013835,2,"2025-02-05T20:30:48.853",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785493,1738787448863,"fUST",-1070.33,0.00013835,2,"2025-02-05T20:30:48.863",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785494,1738787448872,"fUST",-500.0,0.00013835,2,"2025-02-05T20:30:48.872",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785495,1738787448882,"fUST",-1078.15,0.00013835,2,"2025-02-05T20:30:48.882",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785496,1738787448891,"fUST",-502.51161419,0.00013835,2,"2025-02-05T20:30:48.891",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785497,1738787448901,"fUST",-966.15,0.00013835,2,"2025-02-05T20:30:48.901",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785498,1738787448911,"fUST",-2468.07,0.00013835,2,"2025-02-05T20:30:48.911",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785499,1738787448920,"fUST",-502.53341103,0.00013835,2,"2025-02-05T20:30:48.920",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785500,1738787448929,"fUST",-500.0,0.00013835,2,"2025-02-05T20:30:48.929",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785501,1738787448939,"fUST",-500.0,0.00013835,2,"2025-02-05T20:30:48.939",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785502,1738787448948,"fUST",-500.0,0.00013835,2,"2025-02-05T20:30:48.948",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785503,1738787448957,"fUST",-1161.57,0.00013835,2,"2025-02-05T20:30:48.957",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785504,1738787448967,"fUST",-1978.16,0.00013835,2,"2025-02-05T20:30:48.967",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785505,1738787448977,"fUST",-500.0,0.00013835,2,"2025-02-05T20:30:48.977",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785506,1738787448987,"fUST",-500.0,0.00013835,2,"2025-02-05T20:30:48.987",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785507,1738787448997,"fUST",-868.59,0.00013835,2,"2025-02-05T20:30:48.997",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785508,1738787449007,"fUST",-500.0,0.00013835,2,"2025-02-05T20:30:49.007",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785509,1738787449017,"fUST",-500.0,0.00013835,2,"2025-02-05T20:30:49.017",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785510,1738787449027,"fUST",-500.0,0.00013835,2,"2025-02-05T20:30:49.027",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785511,1738787449038,"fUST",-500.0,0.00013835,2,"2025-02-05T20:30:49.038",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785512,1738787449047,"fUST",-4765.96,0.00013835,2,"2025-02-05T20:30:49.047",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785513,1738787449058,"fUST",-500.0,0.00013835,2,"2025-02-05T20:30:49.058",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785514,1738787449068,"fUST",-559.11612596,0.00013835,2,"2025-02-05T20:30:49.068",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785515,1738787449078,"fUST",-500.0,0.00013835,2,"2025-02-05T20:30:49.078",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785516,1738787449088,"fUST",-551.5,0.00013835,2,"2025-02-05T20:30:49.088",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785517,1738787449097,"fUST",-500.0,0.00013835,2,"2025-02-05T20:30:49.097",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785518,1738787449107,"fUST",-151.0,0.00013835,2,"2025-02-05T20:30:49.107",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785519,1738787449116,"fUST",-500.0,0.00013835,2,"2025-02-05T20:30:49.116",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785520,1738787449126,"fUST",-500.0,0.00013835,2,"2025-02-05T20:30:49.126",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785521,1738787449135,"fUST",-516.87827575,0.00013835,2,"2025-02-05T20:30:49.135",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785522,1738787449145,"fUST",-500.0,0.00013835,2,"2025-02-05T20:30:49.145",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785523,1738787449155,"fUST",-500.0,0.00013835,2,"2025-02-05T20:30:49.155",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785524,1738787449165,"fUST",-500.0,0.00013835,2,"2025-02-05T20:30:49.165",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785525,1738787449175,"fUST",-500.0,0.00013835,2,"2025-02-05T20:30:49.175",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785526,1738787449185,"fUST",-500.0,0.00013835,2,"2025-02-05T20:30:49.185",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785527,1738787449194,"fUST",-500.0,0.00013835,2,"2025-02-05T20:30:49.194",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785528,1738787449203,"fUST",-500.0,0.00013835,2,"2025-02-05T20:30:49.203",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785529,1738787449213,"fUST",-1234.03,0.00013835,2,"2025-02-05T20:30:49.213",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785530,1738787449223,"fUST",-500.0,0.00013835,2,"2025-02-05T20:30:49.223",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785531,1738787449232,"fUST",-500.0,0.00013835,2,"2025-02-05T20:30:49.232",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785532,1738787449242,"fUST",-500.0,0.00013835,2,"2025-02-05T20:30:49.242",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785533,1738787449253,"fUST",-500.0,0.00013835,2,"2025-02-05T20:30:49.253",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785534,1738787449263,"fUST",-500.0,0.00013835,2,"2025-02-05T20:30:49.263",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785535,1738787449274,"fUST",-1584.42,0.00013835,2,"2025-02-05T20:30:49.274",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785536,1738787449283,"fUST",-36218.37,0.00013835,2,"2025-02-05T20:30:49.283",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785537,1738787449293,"fUST",-500.0,0.00013835,2,"2025-02-05T20:30:49.293",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785538,1738787449302,"fUST",-5530.87,0.00013835,2,"2025-02-05T20:30:49.302",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785539,1738787449311,"fUST",-837.35,0.00013835,2,"2025-02-05T20:30:49.311",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785540,1738787449322,"fUST",-580.98,0.00013835,2,"2025-02-05T20:30:49.322",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785541,1738787449331,"fUST",-500.0,0.00013835,2,"2025-02-05T20:30:49.331",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785542,1738787449341,"fUST",-500.0,0.00013835,2,"2025-02-05T20:30:49.341",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785543,1738787449351,"fUST",-500.0,0.00013835,2,"2025-02-05T20:30:49.351",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785544,1738787449361,"fUST",-3387.68,0.00013835,2,"2025-02-05T20:30:49.361",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785545,1738787449370,"fUST",-556.04,0.00013835,2,"2025-02-05T20:30:49.370",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785546,1738787449380,"fUST",-500.0,0.00013835,2,"2025-02-05T20:30:49.380",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785547,1738787449389,"fUST",-500.0,0.00013835,2,"2025-02-05T20:30:49.389",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785548,1738787449399,"fUST",-4526.29,0.00013835,2,"2025-02-05T20:30:49.399",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785549,1738787449408,"fUST",-500.0,0.00013835,2,"2025-02-05T20:30:49.408",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785550,1738787449418,"fUST",-689.78,0.00013835,2,"2025-02-05T20:30:49.418",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785551,1738787449427,"fUST",-1120.69,0.00013835,2,"2025-02-05T20:30:49.427",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785552,1738787449437,"fUST",-500.0,0.00013835,2,"2025-02-05T20:30:49.437",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785553,1738787449446,"fUST",-721.69,0.00013835,2,"2025-02-05T20:30:49.446",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785554,1738787449456,"fUST",-500.0,0.00013835,2,"2025-02-05T20:30:49.456",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785555,1738787449465,"fUST",-761.99,0.00013835,2,"2025-02-05T20:30:49.465",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785556,1738787449475,"fUST",-625.08,0.00013835,2,"2025-02-05T20:30:49.475",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785557,1738787449485,"fUST",-500.0,0.00013835,2,"2025-02-05T20:30:49.485",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785558,1738787449494,"fUST",-725.8,0.00013835,2,"2025-02-05T20:30:49.494",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785559,1738787449504,"fUST",-500.0,0.00013835,2,"2025-02-05T20:30:49.504",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785560,1738787449513,"fUST",-500.0,0.00013835,2,"2025-02-05T20:30:49.513",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785561,1738787449527,"fUST",-500.0,0.00013835,2,"2025-02-05T20:30:49.527",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785562,1738787449537,"fUST",-1127.63,0.00013835,2,"2025-02-05T20:30:49.537",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785563,1738787449547,"fUST",-151.0,0.00013835,2,"2025-02-05T20:30:49.547",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785564,1738787449556,"fUST",-500.0,0.00013835,2,"2025-02-05T20:30:49.556",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785565,1738787449567,"fUST",-500.0,0.00013835,2,"2025-02-05T20:30:49.567",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785566,1738787449577,"fUST",-500.0,0.00013835,2,"2025-02-05T20:30:49.577",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785567,1738787449587,"fUST",-500.0,0.00013835,2,"2025-02-05T20:30:49.587",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785568,1738787449597,"fUST",-500.0,0.00013835,2,"2025-02-05T20:30:49.597",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785569,1738787449609,"fUST",-585.53,0.00013835,2,"2025-02-05T20:30:49.609",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785570,1738787449620,"fUST",-500.0,0.00013835,2,"2025-02-05T20:30:49.620",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785571,1738787449630,"fUST",-2927.42,0.00013835,2,"2025-02-05T20:30:49.630",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785572,1738787449639,"fUST",-500.0,0.00013835,2,"2025-02-05T20:30:49.639",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785573,1738787449649,"fUST",-500.0,0.00013835,2,"2025-02-05T20:30:49.649",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785574,1738787449659,"fUST",-500.0,0.00013835,2,"2025-02-05T20:30:49.659",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785575,1738787449673,"fUST",-500.0,0.00013835,2,"2025-02-05T20:30:49.673",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785576,1738787449683,"fUST",-684.69,0.00013835,2,"2025-02-05T20:30:49.683",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785577,1738787449693,"fUST",-989.99,0.00013835,2,"2025-02-05T20:30:49.693",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785578,1738787449703,"fUST",-627.61,0.00013835,2,"2025-02-05T20:30:49.703",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785579,1738787449712,"fUST",-500.0,0.00013835,2,"2025-02-05T20:30:49.712",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785580,1738787449722,"fUST",-500.0,0.00013835,2,"2025-02-05T20:30:49.722",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785581,1738787449731,"fUST",-500.0,0.00013835,2,"2025-02-05T20:30:49.731",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785582,1738787449741,"fUST",-770.96,0.00013835,2,"2025-02-05T20:30:49.741",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785583,1738787449751,"fUST",-500.0,0.00013835,2,"2025-02-05T20:30:49.751",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785584,1738787449761,"fUST",-7616.81,0.00013835,2,"2025-02-05T20:30:49.761",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785585,1738787449771,"fUST",-611.65,0.00013835,2,"2025-02-05T20:30:49.771",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785586,1738787449780,"fUST",-500.0,0.00013835,2,"2025-02-05T20:30:49.780",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785587,1738787449790,"fUST",-3152.82,0.00013835,2,"2025-02-05T20:30:49.790",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785588,1738787449800,"fUST",-500.0,0.00013835,2,"2025-02-05T20:30:49.800",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785589,1738787449810,"fUST",-709.08,0.00013835,2,"2025-02-05T20:30:49.810",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785590,1738787449822,"fUST",-699.54,0.00013835,2,"2025-02-05T20:30:49.822",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785591,1738787449832,"fUST",-311.54707333,0.00013835,2,"2025-02-05T20:30:49.832",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785592,1738787449842,"fUST",-500.0,0.00013835,2,"2025-02-05T20:30:49.842",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785593,1738787449852,"fUST",-500.0,0.00013835,2,"2025-02-05T20:30:49.852",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785594,1738787449862,"fUST",-1000.0,0.00013835,2,"2025-02-05T20:30:49.862",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785595,1738787449871,"fUST",-500.0,0.00013835,2,"2025-02-05T20:30:49.871",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785596,1738787449881,"fUST",-500.0,0.00013835,2,"2025-02-05T20:30:49.881",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785597,1738787449891,"fUST",-2752.12,0.00013835,2,"2025-02-05T20:30:49.891",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785598,1738787449900,"fUST",-2051.75,0.00013835,2,"2025-02-05T20:30:49.900",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785599,1738787449910,"fUST",-625.74218619,0.00013835,2,"2025-02-05T20:30:49.910",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785600,1738787449919,"fUST",-540.35,0.00013835,2,"2025-02-05T20:30:49.919",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785601,1738787449929,"fUST",-1657.44,0.00013835,2,"2025-02-05T20:30:49.929",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785602,1738787449938,"fUST",-728.64,0.00013835,2,"2025-02-05T20:30:49.938",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785603,1738787449948,"fUST",-638.6,0.00013835,2,"2025-02-05T20:30:49.948",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785604,1738787449957,"fUST",-500.0,0.00013835,2,"2025-02-05T20:30:49.957",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785605,1738787449967,"fUST",-500.0,0.00013835,2,"2025-02-05T20:30:49.967",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785606,1738787449977,"fUST",-577.35,0.00013835,2,"2025-02-05T20:30:49.977",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785607,1738787449987,"fUST",-3817.1,0.00013835,2,"2025-02-05T20:30:49.987",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785608,1738787449996,"fUST",-500.0,0.00013835,2,"2025-02-05T20:30:49.996",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785609,1738787450005,"fUST",-1710.33,0.00013835,2,"2025-02-05T20:30:50.005",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785610,1738787450015,"fUST",-151.0,0.00013835,2,"2025-02-05T20:30:50.015",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785611,1738787450026,"fUST",-500.0,0.00013835,2,"2025-02-05T20:30:50.026",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785612,1738787450036,"fUST",-151.0,0.00013835,2,"2025-02-05T20:30:50.036",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785613,1738787450046,"fUST",-151.0,0.00013835,2,"2025-02-05T20:30:50.046",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785614,1738787450055,"fUST",-500.0,0.00013835,2,"2025-02-05T20:30:50.055",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785615,1738787450064,"fUST",-500.0,0.00013835,2,"2025-02-05T20:30:50.064",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785616,1738787450077,"fUST",-500.0,0.00013835,2,"2025-02-05T20:30:50.077",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785617,1738787450086,"fUST",-890.85,0.00013835,2,"2025-02-05T20:30:50.086",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785618,1738787450096,"fUST",-500.0,0.00013835,2,"2025-02-05T20:30:50.096",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785619,1738787450106,"fUST",-866.21,0.00013835,2,"2025-02-05T20:30:50.106",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785620,1738787450115,"fUST",-227.3,0.00013835,2,"2025-02-05T20:30:50.115",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785621,1738787450125,"fUST",-848.41,0.00013835,2,"2025-02-05T20:30:50.125",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785622,1738787450139,"fUST",-500.0,0.00013835,2,"2025-02-05T20:30:50.139",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785623,1738787450149,"fUST",-500.0,0.00013835,2,"2025-02-05T20:30:50.149",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785624,1738787450159,"fUST",-500.0,0.00013835,2,"2025-02-05T20:30:50.159",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785625,1738787450169,"fUST",-500.0,0.00013835,2,"2025-02-05T20:30:50.169",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785626,1738787450178,"fUST",-500.0,0.00013835,2,"2025-02-05T20:30:50.178",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785627,1738787450187,"fUST",-572.01539065,0.00013835,2,"2025-02-05T20:30:50.187",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785628,1738787450197,"fUST",-581.56,0.00013835,2,"2025-02-05T20:30:50.197",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785629,1738787450207,"fUST",-500.0,0.00013835,2,"2025-02-05T20:30:50.207",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785630,1738787450217,"fUST",-500.0,0.00013835,2,"2025-02-05T20:30:50.217",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785631,1738787450226,"fUST",-5213.56,0.00013835,2,"2025-02-05T20:30:50.226",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785632,1738787450235,"fUST",-568.78,0.00013835,2,"2025-02-05T20:30:50.235",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785633,1738787450245,"fUST",-265.34416505,0.00013835,2,"2025-02-05T20:30:50.245",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785634,1738787450255,"fUST",-1657.6,0.00013835,2,"2025-02-05T20:30:50.255",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785635,1738787450265,"fUST",-500.0,0.00013835,2,"2025-02-05T20:30:50.265",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785636,1738787450276,"fUST",-500.0,0.00013835,2,"2025-02-05T20:30:50.276",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785637,1738787450286,"fUST",-537.95,0.00013835,2,"2025-02-05T20:30:50.286",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785638,1738787450296,"fUST",-500.0,0.00013835,2,"2025-02-05T20:30:50.296",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785639,1738787450306,"fUST",-1180.41,0.00013835,2,"2025-02-05T20:30:50.306",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785640,1738787450315,"fUST",-2950.62,0.00013835,2,"2025-02-05T20:30:50.315",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785641,1738787450326,"fUST",-515.81737397,0.00013835,2,"2025-02-05T20:30:50.326",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785642,1738787450335,"fUST",-8672.5,0.00013835,2,"2025-02-05T20:30:50.335",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785643,1738787450345,"fUST",-38079.26,0.00013835,2,"2025-02-05T20:30:50.345",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785644,1738787450354,"fUST",-516.52,0.00013835,2,"2025-02-05T20:30:50.354",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785645,1738787450372,"fUST",-188.0,0.00013835,2,"2025-02-05T20:30:50.372",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785646,1738787450381,"fUST",-500.0,0.00013835,2,"2025-02-05T20:30:50.381",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785647,1738787450391,"fUST",-506.19487016,0.00013835,2,"2025-02-05T20:30:50.391",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785648,1738787450401,"fUST",-500.0,0.00013835,2,"2025-02-05T20:30:50.401",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785649,1738787450410,"fUST",-1419.9,0.00013835,2,"2025-02-05T20:30:50.410",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785650,1738787450419,"fUST",-151.0,0.00013835,2,"2025-02-05T20:30:50.419",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785651,1738787450428,"fUST",-151.0,0.00013835,2,"2025-02-05T20:30:50.428",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785652,1738787450438,"fUST",-151.0,0.00013835,2,"2025-02-05T20:30:50.438",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785653,1738787450448,"fUST",-500.0,0.00013835,2,"2025-02-05T20:30:50.448",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785654,1738787450457,"fUST",-1029.74,0.00013835,2,"2025-02-05T20:30:50.457",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785655,1738787450467,"fUST",-2445.0,0.00013835,2,"2025-02-05T20:30:50.467",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785656,1738787450476,"fUST",-500.0,0.00013835,2,"2025-02-05T20:30:50.476",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785657,1738787450486,"fUST",-163.46763951,0.00013835,2,"2025-02-05T20:30:50.486",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785658,1738787450495,"fUST",-723.41,0.00013835,2,"2025-02-05T20:30:50.495",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785659,1738787450504,"fUST",-3299.81,0.00013835,2,"2025-02-05T20:30:50.504",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785660,1738787450513,"fUST",-2867.16,0.00013835,2,"2025-02-05T20:30:50.513",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785661,1738787450527,"fUST",-500.0,0.00013835,2,"2025-02-05T20:30:50.527",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785662,1738787450536,"fUST",-500.0,0.00013835,2,"2025-02-05T20:30:50.536",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785663,1738787450545,"fUST",-500.0,0.00013835,2,"2025-02-05T20:30:50.545",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785664,1738787450554,"fUST",-500.0,0.00013835,2,"2025-02-05T20:30:50.554",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785665,1738787450565,"fUST",-13406.5,0.00013835,2,"2025-02-05T20:30:50.565",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785666,1738787450576,"fUST",-1144.73,0.00013835,2,"2025-02-05T20:30:50.576",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785667,1738787450585,"fUST",-500.0,0.00013835,2,"2025-02-05T20:30:50.585",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785668,1738787450595,"fUST",-500.0,0.00013835,2,"2025-02-05T20:30:50.595",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785669,1738787450604,"fUST",-500.0,0.00013835,2,"2025-02-05T20:30:50.604",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785670,1738787450614,"fUST",-966.04,0.00013835,2,"2025-02-05T20:30:50.614",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785671,1738787450623,"fUST",-500.0,0.00013835,2,"2025-02-05T20:30:50.623",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785672,1738787450632,"fUST",-500.0,0.00013835,2,"2025-02-05T20:30:50.632",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785673,1738787450641,"fUST",-500.0,0.00013835,2,"2025-02-05T20:30:50.641",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785674,1738787450651,"fUST",-500.0,0.00013835,2,"2025-02-05T20:30:50.651",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785675,1738787450661,"fUST",-500.0,0.00013835,2,"2025-02-05T20:30:50.661",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785676,1738787450670,"fUST",-1610.84,0.00013835,2,"2025-02-05T20:30:50.670",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785677,1738787450679,"fUST",-500.0,0.00013835,2,"2025-02-05T20:30:50.679",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785678,1738787450689,"fUST",-1683.71,0.00013835,2,"2025-02-05T20:30:50.689",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785679,1738787450699,"fUST",-500.0,0.00013835,2,"2025-02-05T20:30:50.699",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785680,1738787450708,"fUST",-3919.03,0.00013835,2,"2025-02-05T20:30:50.708",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785681,1738787450718,"fUST",-389.98335779,0.00013835,2,"2025-02-05T20:30:50.718",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785682,1738787450727,"fUST",-500.0,0.00013835,2,"2025-02-05T20:30:50.727",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785683,1738787450737,"fUST",-151.0,0.00013835,2,"2025-02-05T20:30:50.737",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785684,1738787450747,"fUST",-151.0,0.00013835,2,"2025-02-05T20:30:50.747",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785685,1738787450756,"fUST",-151.0,0.00013835,2,"2025-02-05T20:30:50.756",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785686,1738787450766,"fUST",-500.0,0.00013835,2,"2025-02-05T20:30:50.766",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785687,1738787450776,"fUST",-560.09,0.00013835,2,"2025-02-05T20:30:50.776",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785688,1738787450785,"fUST",-1063.17,0.00013835,2,"2025-02-05T20:30:50.785",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785689,1738787450794,"fUST",-1223.14,0.00013835,2,"2025-02-05T20:30:50.794",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785690,1738787450804,"fUST",-500.0,0.00013835,2,"2025-02-05T20:30:50.804",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785691,1738787450813,"fUST",-500.0,0.00013835,2,"2025-02-05T20:30:50.813",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785692,1738787450940,"fUST",-2800.15,0.00013835,2,"2025-02-05T20:30:50.940",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785693,1738787450950,"fUST",-968.84,0.00013835,2,"2025-02-05T20:30:50.950",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785694,1738787450960,"fUST",-6749.66,0.00013835,2,"2025-02-05T20:30:50.960",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785695,1738787450970,"fUST",-151.0,0.00013835,2,"2025-02-05T20:30:50.970",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785696,1738787450980,"fUST",-181.891938,0.00013835,2,"2025-02-05T20:30:50.980",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785697,1738787450990,"fUST",-1182.99,0.00013835,2,"2025-02-05T20:30:50.990",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785698,1738787450999,"fUST",-1292.34,0.00013835,2,"2025-02-05T20:30:50.999",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785699,1738787451008,"fUST",-500.0,0.00013835,2,"2025-02-05T20:30:51.008",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785700,1738787451017,"fUST",-500.0,0.00013835,2,"2025-02-05T20:30:51.017",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785701,1738787451028,"fUST",-7003.11,0.00013835,2,"2025-02-05T20:30:51.028",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785702,1738787451037,"fUST",-150.16573334,0.00013835,2,"2025-02-05T20:30:51.037",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785703,1738787451047,"fUST",-500.0,0.00013835,2,"2025-02-05T20:30:51.047",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785704,1738787451056,"fUST",-500.0,0.00013835,2,"2025-02-05T20:30:51.056",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785705,1738787451066,"fUST",-500.0,0.00013835,2,"2025-02-05T20:30:51.066",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785706,1738787451077,"fUST",-500.0,0.00013835,2,"2025-02-05T20:30:51.077",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785707,1738787451086,"fUST",-576.77,0.00013835,2,"2025-02-05T20:30:51.086",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785708,1738787451095,"fUST",-500.0,0.00013835,2,"2025-02-05T20:30:51.095",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785709,1738787451105,"fUST",-8170.73,0.00013835,2,"2025-02-05T20:30:51.105",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785710,1738787451115,"fUST",-500.0,0.00013835,2,"2025-02-05T20:30:51.115",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785711,1738787451124,"fUST",-12661.45,0.00013835,2,"2025-02-05T20:30:51.124",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785712,1738787451134,"fUST",-5301.82,0.00013835,2,"2025-02-05T20:30:51.134",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785713,1738787451144,"fUST",-500.0,0.00013835,2,"2025-02-05T20:30:51.144",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785714,1738787451153,"fUST",-377.10387859,0.00013835,2,"2025-02-05T20:30:51.153",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785715,1738787451162,"fUST",-500.0,0.00013835,2,"2025-02-05T20:30:51.162",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785716,1738787451171,"fUST",-1115.94,0.00013835,2,"2025-02-05T20:30:51.171",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785717,1738787451181,"fUST",-644.58,0.00013835,2,"2025-02-05T20:30:51.181",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785718,1738787451190,"fUST",-675.98,0.00013835,2,"2025-02-05T20:30:51.190",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785719,1738787451200,"fUST",-500.0,0.00013835,2,"2025-02-05T20:30:51.200",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785720,1738787451209,"fUST",-517.62,0.00013835,2,"2025-02-05T20:30:51.209",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785721,1738787451219,"fUST",-500.0,0.00013835,2,"2025-02-05T20:30:51.219",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785722,1738787451228,"fUST",-500.0,0.00013835,2,"2025-02-05T20:30:51.228",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785723,1738787451237,"fUST",-465.4568436,0.00013835,2,"2025-02-05T20:30:51.237",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785724,1738787451247,"fUST",-2066.59,0.00013835,2,"2025-02-05T20:30:51.247",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785725,1738787451256,"fUST",-595.55,0.00013835,2,"2025-02-05T20:30:51.256",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785726,1738787451266,"fUST",-500.0,0.00013835,2,"2025-02-05T20:30:51.266",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785727,1738787451275,"fUST",-500.0,0.00013835,2,"2025-02-05T20:30:51.275",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785728,1738787451285,"fUST",-500.0,0.00013835,2,"2025-02-05T20:30:51.285",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785729,1738787451295,"fUST",-500.0,0.00013835,2,"2025-02-05T20:30:51.295",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785730,1738787451304,"fUST",-650.5,0.00013835,2,"2025-02-05T20:30:51.304",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785731,1738787451313,"fUST",-1008.57,0.00013835,2,"2025-02-05T20:30:51.313",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785732,1738787451326,"fUST",-535.13,0.00013835,2,"2025-02-05T20:30:51.326",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785733,1738787451336,"fUST",-500.0,0.00013835,2,"2025-02-05T20:30:51.336",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785734,1738787451345,"fUST",-500.0,0.00013835,2,"2025-02-05T20:30:51.345",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785735,1738787451355,"fUST",-2804.37,0.00013835,2,"2025-02-05T20:30:51.355",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785736,1738787451364,"fUST",-968.02,0.00013835,2,"2025-02-05T20:30:51.364",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785737,1738787451374,"fUST",-500.0,0.00013835,2,"2025-02-05T20:30:51.374",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785738,1738787451383,"fUST",-3059.4,0.00013835,2,"2025-02-05T20:30:51.383",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785739,1738787451392,"fUST",-2461.98,0.00013835,2,"2025-02-05T20:30:51.392",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785740,1738787451401,"fUST",-500.0,0.00013835,2,"2025-02-05T20:30:51.401",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785741,1738787451411,"fUST",-500.0,0.00013835,2,"2025-02-05T20:30:51.411",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785742,1738787451420,"fUST",-500.0,0.00013835,2,"2025-02-05T20:30:51.420",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785743,1738787451429,"fUST",-8316.21,0.00013835,2,"2025-02-05T20:30:51.429",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785744,1738787451439,"fUST",-500.0,0.00013835,2,"2025-02-05T20:30:51.439",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785745,1738787451448,"fUST",-607.6328422,0.00013835,2,"2025-02-05T20:30:51.448",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785746,1738787451458,"fUST",-934.68,0.00013835,2,"2025-02-05T20:30:51.458",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785747,1738787451467,"fUST",-500.0,0.00013835,2,"2025-02-05T20:30:51.467",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785748,1738787451476,"fUST",-151.0,0.00013835,2,"2025-02-05T20:30:51.476",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785749,1738787451486,"fUST",-151.0,0.00013835,2,"2025-02-05T20:30:51.486",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785750,1738787451495,"fUST",-151.0,0.00013835,2,"2025-02-05T20:30:51.495",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785751,1738787451504,"fUST",-654.31,0.00013835,2,"2025-02-05T20:30:51.504",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785752,1738787451514,"fUST",-500.0,0.00013835,2,"2025-02-05T20:30:51.514",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785753,1738787451525,"fUST",-500.0,0.00013835,2,"2025-02-05T20:30:51.525",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785754,1738787451534,"fUST",-2746.19,0.00013835,2,"2025-02-05T20:30:51.534",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785755,1738787451544,"fUST",-151.0,0.00013835,2,"2025-02-05T20:30:51.544",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785756,1738787451553,"fUST",-245.96928196,0.00013835,2,"2025-02-05T20:30:51.553",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785757,1738787451564,"fUST",-25631.46355511,0.00013835,2,"2025-02-05T20:30:51.564",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785758,1738787451845,"fUST",-272.08,0.00013835,2,"2025-02-05T20:30:51.845",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785759,1738787451871,"fUST",-1000.0,0.00013835,2,"2025-02-05T20:30:51.871",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785760,1738787452083,"fUST",-501.7663596,0.00013698,2,"2025-02-05T20:30:52.083",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785761,1738787452092,"fUST",-606.29413628,0.00013698,2,"2025-02-05T20:30:52.092",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785762,1738787452102,"fUST",-1216.83472095,0.00013835,2,"2025-02-05T20:30:52.102",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785763,1738787452114,"fUST",-101277.91172394,0.00013835,2,"2025-02-05T20:30:52.114",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785764,1738787452123,"fUST",-500.0,0.00013835,2,"2025-02-05T20:30:52.123",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785765,1738787452133,"fUST",-500.0,0.00013835,2,"2025-02-05T20:30:52.133",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785766,1738787452142,"fUST",-500.0,0.00013835,2,"2025-02-05T20:30:52.142",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785767,1738787452152,"fUST",-4070.0,0.00013835,2,"2025-02-05T20:30:52.152",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785768,1738787452161,"fUST",-151.0,0.00013835,2,"2025-02-05T20:30:52.161",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785769,1738787452170,"fUST",-159.0,0.00013848,2,"2025-02-05T20:30:52.170",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785770,1738787452179,"fUST",-159.0,0.00013848,2,"2025-02-05T20:30:52.179",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785771,1738787452189,"fUST",-159.0,0.00013848,2,"2025-02-05T20:30:52.189",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785772,1738787452199,"fUST",-159.0,0.00013848,2,"2025-02-05T20:30:52.199",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785773,1738787452209,"fUST",-1477.50337331,0.00013872,2,"2025-02-05T20:30:52.209",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785774,1738787452219,"fUST",-174.93,0.00013872,2,"2025-02-05T20:30:52.219",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785775,1738787452229,"fUST",-354.6451938,0.000139,2,"2025-02-05T20:30:52.229",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785776,1738787452238,"fUST",-210.6913614,0.000139,2,"2025-02-05T20:30:52.238",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785777,1738787452248,"fUST",-153.0,0.000139,2,"2025-02-05T20:30:52.248",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785778,1738787452258,"fUST",-354.6451938,0.000139,2,"2025-02-05T20:30:52.258",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785779,1738787452268,"fUST",-354.6451938,0.000139,2,"2025-02-05T20:30:52.268",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785780,1738787452278,"fUST",-153.0,0.000139,2,"2025-02-05T20:30:52.278",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785781,1738787452287,"fUST",-153.0,0.000139,2,"2025-02-05T20:30:52.287",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785782,1738787452296,"fUST",-154.5151656,0.000139,2,"2025-02-05T20:30:52.296",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785783,1738787452306,"fUST",-215.7177124,0.000139,2,"2025-02-05T20:30:52.306",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785784,1738787452316,"fUST",-709.2903876,0.000139,2,"2025-02-05T20:30:52.316",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785785,1738787452328,"fUST",-386.08140088,0.00013916,2,"2025-02-05T20:30:52.328",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785786,1738787452338,"fUST",-151.0,0.00013971,2,"2025-02-05T20:30:52.338",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785787,1738787452347,"fUST",-151.0,0.00013971,2,"2025-02-05T20:30:52.347",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785788,1738787452356,"fUST",-241.832142,0.00013971,2,"2025-02-05T20:30:52.356",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785789,1738787452365,"fUST",-241.832142,0.00013971,2,"2025-02-05T20:30:52.365",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785790,1738787452375,"fUST",-151.0,0.00013971,2,"2025-02-05T20:30:52.375",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785791,1738787452384,"fUST",-171.04240597,0.00013972,2,"2025-02-05T20:30:52.384",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785792,1738787452393,"fUST",-328.845688,0.00013972,2,"2025-02-05T20:30:52.393",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785793,1738787452402,"fUST",-328.845688,0.00013972,2,"2025-02-05T20:30:52.402",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785794,1738787452411,"fUST",-328.845688,0.00013972,2,"2025-02-05T20:30:52.411",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785795,1738787452420,"fUST",-328.845688,0.00013972,2,"2025-02-05T20:30:52.420",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785796,1738787452429,"fUST",-563.28,0.00013972,2,"2025-02-05T20:30:52.429",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785797,1738787452439,"fUST",-500.0,0.00013972,2,"2025-02-05T20:30:52.439",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785798,1738787452448,"fUST",-500.0,0.00013972,2,"2025-02-05T20:30:52.448",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785799,1738787452458,"fUST",-500.0,0.00013972,2,"2025-02-05T20:30:52.458",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785800,1738787452468,"fUST",-500.0,0.00013972,2,"2025-02-05T20:30:52.468",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785801,1738787452477,"fUST",-711.15,0.00013972,2,"2025-02-05T20:30:52.477",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785802,1738787452487,"fUST",-553.21431376,0.00013972,2,"2025-02-05T20:30:52.487",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785803,1738787452496,"fUST",-1574.79,0.00013972,2,"2025-02-05T20:30:52.496",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785804,1738787452505,"fUST",-500.0,0.00013972,2,"2025-02-05T20:30:52.505",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785805,1738787452515,"fUST",-500.0,0.00013972,2,"2025-02-05T20:30:52.515",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785806,1738787452526,"fUST",-599.37,0.00013972,2,"2025-02-05T20:30:52.526",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785807,1738787452535,"fUST",-500.0,0.00013972,2,"2025-02-05T20:30:52.535",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785808,1738787452544,"fUST",-500.0,0.00013972,2,"2025-02-05T20:30:52.544",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785809,1738787452554,"fUST",-188.974048,0.00013972,2,"2025-02-05T20:30:52.554",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785810,1738787452565,"fUST",-277.9010432,0.00013972,2,"2025-02-05T20:30:52.565",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785811,1738787452575,"fUST",-1904.59,0.00013972,2,"2025-02-05T20:30:52.575",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785812,1738787452584,"fUST",-500.0,0.00013972,2,"2025-02-05T20:30:52.584",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785813,1738787452593,"fUST",-961.25,0.00013972,2,"2025-02-05T20:30:52.593",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785814,1738787452604,"fUST",-500.0,0.00013972,2,"2025-02-05T20:30:52.604",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785815,1738787452613,"fUST",-151.0,0.00013972,2,"2025-02-05T20:30:52.613",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785816,1738787452622,"fUST",-151.0,0.00013972,2,"2025-02-05T20:30:52.622",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785817,1738787452631,"fUST",-792.16,0.00013972,2,"2025-02-05T20:30:52.631",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785818,1738787452640,"fUST",-151.0,0.00013972,2,"2025-02-05T20:30:52.640",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785819,1738787452650,"fUST",-657.84,0.00013972,2,"2025-02-05T20:30:52.650",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785820,1738787452659,"fUST",-939.34,0.00013972,2,"2025-02-05T20:30:52.659",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785821,1738787452669,"fUST",-500.0,0.00013972,2,"2025-02-05T20:30:52.669",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785822,1738787452678,"fUST",-547.46551857,0.00013972,2,"2025-02-05T20:30:52.678",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785823,1738787452687,"fUST",-500.0,0.00013972,2,"2025-02-05T20:30:52.687",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785824,1738787452697,"fUST",-1000.0,0.00013972,2,"2025-02-05T20:30:52.697",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785825,1738787452832,"fUST",-520.18,0.00013972,2,"2025-02-05T20:30:52.832",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785826,1738787452843,"fUST",-500.0,0.00013972,2,"2025-02-05T20:30:52.843",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785827,1738787452853,"fUST",-500.0,0.00013972,2,"2025-02-05T20:30:52.853",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785828,1738787452862,"fUST",-500.0,0.00013972,2,"2025-02-05T20:30:52.862",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785829,1738787452872,"fUST",-500.0,0.00013972,2,"2025-02-05T20:30:52.872",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785830,1738787452881,"fUST",-500.0,0.00013972,2,"2025-02-05T20:30:52.881",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785831,1738787452891,"fUST",-500.0,0.00013972,2,"2025-02-05T20:30:52.891",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785832,1738787452900,"fUST",-500.0,0.00013972,2,"2025-02-05T20:30:52.900",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785833,1738787452910,"fUST",-151.0,0.00013972,2,"2025-02-05T20:30:52.910",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785834,1738787452920,"fUST",-151.0,0.00013972,2,"2025-02-05T20:30:52.920",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785835,1738787452930,"fUST",-184.699613,0.00013972,2,"2025-02-05T20:30:52.930",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785836,1738787452940,"fUST",-151.0,0.00013972,2,"2025-02-05T20:30:52.940",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785837,1738787452950,"fUST",-151.0,0.00013972,2,"2025-02-05T20:30:52.950",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785838,1738787452960,"fUST",-151.0,0.00013972,2,"2025-02-05T20:30:52.960",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785839,1738787452970,"fUST",-500.0,0.00013972,2,"2025-02-05T20:30:52.970",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785840,1738787452979,"fUST",-500.0,0.00013972,2,"2025-02-05T20:30:52.979",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785841,1738787452989,"fUST",-151.0,0.00013972,2,"2025-02-05T20:30:52.989",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785842,1738787453000,"fUST",-151.0,0.00013972,2,"2025-02-05T20:30:53.000",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785843,1738787453010,"fUST",-151.0,0.00013972,2,"2025-02-05T20:30:53.010",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785844,1738787453021,"fUST",-500.0,0.00013972,2,"2025-02-05T20:30:53.021",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785845,1738787453031,"fUST",-500.0,0.00013972,2,"2025-02-05T20:30:53.031",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785846,1738787453042,"fUST",-500.0,0.00013972,2,"2025-02-05T20:30:53.042",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785847,1738787453052,"fUST",-500.0,0.00013972,2,"2025-02-05T20:30:53.052",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785848,1738787453063,"fUST",-962.11,0.00013972,2,"2025-02-05T20:30:53.063",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785849,1738787453077,"fUST",-500.0,0.00013972,2,"2025-02-05T20:30:53.077",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785850,1738787453088,"fUST",-500.0,0.00013972,2,"2025-02-05T20:30:53.088",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785851,1738787453100,"fUST",-500.0,0.00013972,2,"2025-02-05T20:30:53.100",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785852,1738787453111,"fUST",-500.0,0.00013972,2,"2025-02-05T20:30:53.111",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785853,1738787453122,"fUST",-591.33463904,0.00013972,2,"2025-02-05T20:30:53.122",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785854,1738787453132,"fUST",-500.0,0.00013972,2,"2025-02-05T20:30:53.132",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785855,1738787453142,"fUST",-500.0,0.00013972,2,"2025-02-05T20:30:53.142",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785856,1738787453153,"fUST",-999.21,0.00013972,2,"2025-02-05T20:30:53.153",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785857,1738787453163,"fUST",-500.0,0.00013972,2,"2025-02-05T20:30:53.163",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785858,1738787453173,"fUST",-500.0,0.00013972,2,"2025-02-05T20:30:53.173",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785859,1738787453183,"fUST",-1957.74,0.00013972,2,"2025-02-05T20:30:53.183",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785860,1738787453192,"fUST",-500.0,0.00013972,2,"2025-02-05T20:30:53.192",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785861,1738787453202,"fUST",-500.0,0.00013972,2,"2025-02-05T20:30:53.202",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785862,1738787453212,"fUST",-697.25,0.00013972,2,"2025-02-05T20:30:53.212",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785863,1738787453221,"fUST",-500.0,0.00013972,2,"2025-02-05T20:30:53.221",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785864,1738787453230,"fUST",-500.0,0.00013972,2,"2025-02-05T20:30:53.230",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785865,1738787453240,"fUST",-500.0,0.00013972,2,"2025-02-05T20:30:53.240",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785866,1738787453250,"fUST",-500.0,0.00013972,2,"2025-02-05T20:30:53.250",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785867,1738787453261,"fUST",-500.0,0.00013972,2,"2025-02-05T20:30:53.261",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785868,1738787453271,"fUST",-1359.17,0.00013972,2,"2025-02-05T20:30:53.271",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785869,1738787453280,"fUST",-842.43,0.00013972,2,"2025-02-05T20:30:53.280",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785870,1738787453290,"fUST",-500.0,0.00013972,2,"2025-02-05T20:30:53.290",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785871,1738787453300,"fUST",-500.0,0.00013972,2,"2025-02-05T20:30:53.300",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785872,1738787453309,"fUST",-500.0,0.00013972,2,"2025-02-05T20:30:53.309",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785873,1738787453319,"fUST",-478.71653944,0.00013972,2,"2025-02-05T20:30:53.319",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785874,1738787453333,"fUST",-500.0,0.00013972,2,"2025-02-05T20:30:53.333",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785875,1738787453344,"fUST",-685.73,0.00013972,2,"2025-02-05T20:30:53.344",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785876,1738787453355,"fUST",-500.0,0.00013972,2,"2025-02-05T20:30:53.355",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785877,1738787453366,"fUST",-500.0,0.00013972,2,"2025-02-05T20:30:53.366",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785878,1738787453377,"fUST",-500.0,0.00013972,2,"2025-02-05T20:30:53.377",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785879,1738787453387,"fUST",-500.0,0.00013972,2,"2025-02-05T20:30:53.387",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785880,1738787453397,"fUST",-500.0,0.00013972,2,"2025-02-05T20:30:53.397",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785881,1738787453406,"fUST",-500.0,0.00013972,2,"2025-02-05T20:30:53.406",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785882,1738787453417,"fUST",-500.0,0.00013972,2,"2025-02-05T20:30:53.417",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785883,1738787453426,"fUST",-500.0,0.00013972,2,"2025-02-05T20:30:53.426",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785884,1738787453436,"fUST",-500.0,0.00013972,2,"2025-02-05T20:30:53.436",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785885,1738787453446,"fUST",-568.17,0.00013972,2,"2025-02-05T20:30:53.446",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785886,1738787453456,"fUST",-500.0,0.00013972,2,"2025-02-05T20:30:53.456",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785887,1738787453465,"fUST",-943.46,0.00013972,2,"2025-02-05T20:30:53.465",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785888,1738787453475,"fUST",-893.32,0.00013972,2,"2025-02-05T20:30:53.475",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785889,1738787453484,"fUST",-500.0,0.00013972,2,"2025-02-05T20:30:53.484",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785890,1738787453493,"fUST",-850.27,0.00013972,2,"2025-02-05T20:30:53.493",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785891,1738787453504,"fUST",-693.98,0.00013972,2,"2025-02-05T20:30:53.504",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785892,1738787453514,"fUST",-1066.38,0.00013972,2,"2025-02-05T20:30:53.514",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785893,1738787453528,"fUST",-794.82,0.00013972,2,"2025-02-05T20:30:53.528",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785894,1738787453538,"fUST",-698.19,0.00013972,2,"2025-02-05T20:30:53.538",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785895,1738787453548,"fUST",-736.15,0.00013972,2,"2025-02-05T20:30:53.548",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785896,1738787453557,"fUST",-650.1,0.00013972,2,"2025-02-05T20:30:53.557",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785897,1738787453568,"fUST",-578.4,0.00013972,2,"2025-02-05T20:30:53.568",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785898,1738787453580,"fUST",-617.06,0.00013972,2,"2025-02-05T20:30:53.580",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785899,1738787453589,"fUST",-508.68,0.00013972,2,"2025-02-05T20:30:53.589",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785900,1738787453600,"fUST",-500.0,0.00013972,2,"2025-02-05T20:30:53.600",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785901,1738787453610,"fUST",-500.0,0.00013972,2,"2025-02-05T20:30:53.610",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785902,1738787453619,"fUST",-500.0,0.00013972,2,"2025-02-05T20:30:53.619",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785903,1738787453628,"fUST",-1922.93,0.00013972,2,"2025-02-05T20:30:53.628",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785904,1738787453638,"fUST",-500.0,0.00013972,2,"2025-02-05T20:30:53.638",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785905,1738787453647,"fUST",-500.0,0.00013972,2,"2025-02-05T20:30:53.647",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785906,1738787453657,"fUST",-340.76899894,0.00013972,2,"2025-02-05T20:30:53.657",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785907,1738787453666,"fUST",-2433.42,0.00013972,2,"2025-02-05T20:30:53.666",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785908,1738787453675,"fUST",-500.0,0.00013972,2,"2025-02-05T20:30:53.675",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785909,1738787453685,"fUST",-500.0,0.00013972,2,"2025-02-05T20:30:53.685",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785910,1738787453694,"fUST",-500.0,0.00013972,2,"2025-02-05T20:30:53.694",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785911,1738787453704,"fUST",-500.0,0.00013972,2,"2025-02-05T20:30:53.704",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785912,1738787453713,"fUST",-500.0,0.00013972,2,"2025-02-05T20:30:53.713",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785913,1738787453722,"fUST",-500.0,0.00013972,2,"2025-02-05T20:30:53.722",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785914,1738787453731,"fUST",-500.0,0.00013972,2,"2025-02-05T20:30:53.731",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785915,1738787453741,"fUST",-554.04,0.00013972,2,"2025-02-05T20:30:53.741",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785916,1738787453750,"fUST",-500.0,0.00013972,2,"2025-02-05T20:30:53.750",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785917,1738787453759,"fUST",-500.0,0.00013972,2,"2025-02-05T20:30:53.759",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785918,1738787453769,"fUST",-912.41,0.00013972,2,"2025-02-05T20:30:53.769",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785919,1738787453778,"fUST",-500.0,0.00013972,2,"2025-02-05T20:30:53.778",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785920,1738787453787,"fUST",-500.0,0.00013972,2,"2025-02-05T20:30:53.787",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785921,1738787453797,"fUST",-2051.25,0.00013972,2,"2025-02-05T20:30:53.797",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785922,1738787453806,"fUST",-500.0,0.00013972,2,"2025-02-05T20:30:53.806",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785923,1738787453816,"fUST",-527.02674886,0.00013972,2,"2025-02-05T20:30:53.816",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785924,1738787453826,"fUST",-500.0,0.00013972,2,"2025-02-05T20:30:53.826",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785925,1738787453835,"fUST",-2563.96,0.00013972,2,"2025-02-05T20:30:53.835",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785926,1738787453844,"fUST",-516.64,0.00013972,2,"2025-02-05T20:30:53.844",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785927,1738787453853,"fUST",-500.0,0.00013972,2,"2025-02-05T20:30:53.853",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785928,1738787453863,"fUST",-825.1,0.00013972,2,"2025-02-05T20:30:53.863",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785929,1738787453872,"fUST",-500.0,0.00013972,2,"2025-02-05T20:30:53.872",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785930,1738787453882,"fUST",-161.90339948,0.00013972,2,"2025-02-05T20:30:53.882",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785931,1738787453899,"fUST",-338.09660052,0.00013972,2,"2025-02-05T20:30:53.899",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785932,1738787453909,"fUST",-500.0,0.00013972,2,"2025-02-05T20:30:53.909",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785933,1738787453918,"fUST",-151.0,0.00013972,2,"2025-02-05T20:30:53.918",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785934,1738787453928,"fUST",-500.0,0.00013972,2,"2025-02-05T20:30:53.928",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785935,1738787453937,"fUST",-500.0,0.00013972,2,"2025-02-05T20:30:53.937",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785936,1738787453947,"fUST",-904.14,0.00013972,2,"2025-02-05T20:30:53.947",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785937,1738787453956,"fUST",-785.44,0.00013972,2,"2025-02-05T20:30:53.956",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785938,1738787453966,"fUST",-500.0,0.00013972,2,"2025-02-05T20:30:53.966",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785939,1738787453976,"fUST",-1603.95,0.00013972,2,"2025-02-05T20:30:53.976",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785940,1738787453985,"fUST",-500.0,0.00013972,2,"2025-02-05T20:30:53.985",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785941,1738787453995,"fUST",-575.97,0.00013972,2,"2025-02-05T20:30:53.995",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785942,1738787454004,"fUST",-534.5336951,0.00013972,2,"2025-02-05T20:30:54.004",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785943,1738787454013,"fUST",-1184.64,0.00013972,2,"2025-02-05T20:30:54.013",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785944,1738787454023,"fUST",-500.0,0.00013972,2,"2025-02-05T20:30:54.023",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785945,1738787454033,"fUST",-1353.34,0.00013972,2,"2025-02-05T20:30:54.033",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785946,1738787454042,"fUST",-500.0,0.00013972,2,"2025-02-05T20:30:54.042",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785947,1738787454052,"fUST",-500.0,0.00013972,2,"2025-02-05T20:30:54.052",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785948,1738787454061,"fUST",-544.53,0.00013972,2,"2025-02-05T20:30:54.061",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785949,1738787454072,"fUST",-500.0,0.00013972,2,"2025-02-05T20:30:54.072",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785950,1738787454081,"fUST",-500.0,0.00013972,2,"2025-02-05T20:30:54.081",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785951,1738787454090,"fUST",-500.0,0.00013972,2,"2025-02-05T20:30:54.090",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785952,1738787454100,"fUST",-725.92,0.00013972,2,"2025-02-05T20:30:54.100",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785953,1738787454109,"fUST",-625.78,0.00013972,2,"2025-02-05T20:30:54.109",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785954,1738787454118,"fUST",-1361.49,0.00013972,2,"2025-02-05T20:30:54.118",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785955,1738787454128,"fUST",-304.86498828,0.00013972,2,"2025-02-05T20:30:54.128",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785956,1738787454138,"fUST",-2514.77,0.00013972,2,"2025-02-05T20:30:54.138",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785957,1738787454149,"fUST",-500.0,0.00013972,2,"2025-02-05T20:30:54.149",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785958,1738787454159,"fUST",-500.0,0.00013972,2,"2025-02-05T20:30:54.159",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785959,1738787454168,"fUST",-295.79745008,0.00013972,2,"2025-02-05T20:30:54.168",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785960,1738787454181,"fUST",-655.74254992,0.00013972,2,"2025-02-05T20:30:54.181",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785961,1738787454190,"fUST",-560.82,0.00013972,2,"2025-02-05T20:30:54.190",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785962,1738787454200,"fUST",-752.75,0.00013972,2,"2025-02-05T20:30:54.200",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785963,1738787454210,"fUST",-770.26,0.00013972,2,"2025-02-05T20:30:54.210",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785964,1738787454220,"fUST",-500.0,0.00013972,2,"2025-02-05T20:30:54.220",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785965,1738787454229,"fUST",-151.0,0.00013972,2,"2025-02-05T20:30:54.229",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785966,1738787454240,"fUST",-151.0,0.00013972,2,"2025-02-05T20:30:54.240",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785967,1738787454249,"fUST",-236.3467595,0.00013972,2,"2025-02-05T20:30:54.249",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785968,1738787454734,"fUST",-531.25175389,0.00013698,2,"2025-02-05T20:30:54.734",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785969,1738787454744,"fUST",-500.0,0.00013698,2,"2025-02-05T20:30:54.744",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785970,1738787454754,"fUST",-500.0,0.00013698,2,"2025-02-05T20:30:54.754",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785971,1738787454764,"fUST",-3922.9032405,0.00013972,2,"2025-02-05T20:30:54.764",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785972,1738787454773,"fUST",-151.0,0.00013972,2,"2025-02-05T20:30:54.773",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785973,1738787454783,"fUST",-630.69,0.00013972,2,"2025-02-05T20:30:54.783",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785974,1738787454792,"fUST",-151.0,0.00013972,2,"2025-02-05T20:30:54.792",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785975,1738787454801,"fUST",-500.0,0.00013972,2,"2025-02-05T20:30:54.801",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785976,1738787454926,"fUST",-500.0,0.00013972,2,"2025-02-05T20:30:54.926",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785977,1738787454937,"fUST",-500.0,0.00013972,2,"2025-02-05T20:30:54.937",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785978,1738787454948,"fUST",-501.51,0.00013972,2,"2025-02-05T20:30:54.948",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785979,1738787454957,"fUST",-500.0,0.00013972,2,"2025-02-05T20:30:54.957",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785980,1738787454967,"fUST",-650.69,0.00013972,2,"2025-02-05T20:30:54.967",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785981,1738787454976,"fUST",-500.0,0.00013972,2,"2025-02-05T20:30:54.976",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785982,1738787454985,"fUST",-1628.69,0.00013972,2,"2025-02-05T20:30:54.985",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785983,1738787454995,"fUST",-500.0,0.00013972,2,"2025-02-05T20:30:54.995",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785984,1738787455004,"fUST",-491.07440788,0.00013972,2,"2025-02-05T20:30:55.004",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785985,1738787455013,"fUST",-500.0,0.00013972,2,"2025-02-05T20:30:55.013",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785986,1738787455021,"fUST",-500.0,0.00013972,2,"2025-02-05T20:30:55.021",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785987,1738787455030,"fUST",-500.0,0.00013972,2,"2025-02-05T20:30:55.030",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785988,1738787455039,"fUST",-4284.69,0.00013972,2,"2025-02-05T20:30:55.039",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785989,1738787455047,"fUST",-500.0,0.00013972,2,"2025-02-05T20:30:55.047",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785990,1738787455056,"fUST",-500.0,0.00013972,2,"2025-02-05T20:30:55.056",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785991,1738787455066,"fUST",-1525.29,0.00013972,2,"2025-02-05T20:30:55.066",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785992,1738787455076,"fUST",-500.0,0.00013972,2,"2025-02-05T20:30:55.076",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785993,1738787455085,"fUST",-500.0,0.00013972,2,"2025-02-05T20:30:55.085",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785994,1738787455095,"fUST",-500.0,0.00013972,2,"2025-02-05T20:30:55.095",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785995,1738787455104,"fUST",-500.0,0.00013972,2,"2025-02-05T20:30:55.104",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785996,1738787455113,"fUST",-500.0,0.00013972,2,"2025-02-05T20:30:55.113",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785997,1738787455123,"fUST",-1605.58,0.00013972,2,"2025-02-05T20:30:55.123",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785998,1738787455134,"fUST",-241.832142,0.00013972,2,"2025-02-05T20:30:55.134",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351785999,1738787455143,"fUST",-754.74,0.00013972,2,"2025-02-05T20:30:55.143",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786000,1738787455153,"fUST",-983.23,0.00013972,2,"2025-02-05T20:30:55.153",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786001,1738787455162,"fUST",-1624.91,0.00013972,2,"2025-02-05T20:30:55.162",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786002,1738787455172,"fUST",-535.7,0.00013972,2,"2025-02-05T20:30:55.172",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786003,1738787455181,"fUST",-241.832142,0.00013972,2,"2025-02-05T20:30:55.181",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786004,1738787455191,"fUST",-871.57,0.00013972,2,"2025-02-05T20:30:55.191",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786005,1738787455200,"fUST",-500.0,0.00013972,2,"2025-02-05T20:30:55.200",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786006,1738787455210,"fUST",-1452.83,0.00013972,2,"2025-02-05T20:30:55.210",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786007,1738787455219,"fUST",-500.0,0.00013972,2,"2025-02-05T20:30:55.219",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786008,1738787455228,"fUST",-500.0,0.00013972,2,"2025-02-05T20:30:55.228",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786009,1738787455238,"fUST",-500.0,0.00013972,2,"2025-02-05T20:30:55.238",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786010,1738787455247,"fUST",-500.0,0.00013972,2,"2025-02-05T20:30:55.247",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786011,1738787455257,"fUST",-500.0,0.00013972,2,"2025-02-05T20:30:55.257",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786012,1738787455266,"fUST",-500.0,0.00013972,2,"2025-02-05T20:30:55.266",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786013,1738787455276,"fUST",-500.0,0.00013972,2,"2025-02-05T20:30:55.276",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786014,1738787455285,"fUST",-500.0,0.00013972,2,"2025-02-05T20:30:55.285",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786015,1738787455294,"fUST",-500.0,0.00013972,2,"2025-02-05T20:30:55.294",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786016,1738787455304,"fUST",-509.92628354,0.00013972,2,"2025-02-05T20:30:55.304",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786017,1738787455313,"fUST",-854.89,0.00013972,2,"2025-02-05T20:30:55.313",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786018,1738787455323,"fUST",-722.62,0.00013972,2,"2025-02-05T20:30:55.323",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786019,1738787455333,"fUST",-500.0,0.00013972,2,"2025-02-05T20:30:55.333",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786020,1738787455342,"fUST",-528.05,0.00013972,2,"2025-02-05T20:30:55.342",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786021,1738787455352,"fUST",-608.04,0.00013972,2,"2025-02-05T20:30:55.352",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786022,1738787455361,"fUST",-1070.33,0.00013972,2,"2025-02-05T20:30:55.361",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786023,1738787455370,"fUST",-1078.15,0.00013972,2,"2025-02-05T20:30:55.370",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786024,1738787455380,"fUST",-966.15,0.00013972,2,"2025-02-05T20:30:55.380",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786025,1738787455389,"fUST",-2468.07,0.00013972,2,"2025-02-05T20:30:55.389",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786026,1738787455399,"fUST",-500.0,0.00013972,2,"2025-02-05T20:30:55.399",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786027,1738787455408,"fUST",-500.0,0.00013972,2,"2025-02-05T20:30:55.408",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786028,1738787455417,"fUST",-500.0,0.00013972,2,"2025-02-05T20:30:55.417",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786029,1738787455427,"fUST",-1161.57,0.00013972,2,"2025-02-05T20:30:55.427",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786030,1738787455436,"fUST",-1978.16,0.00013972,2,"2025-02-05T20:30:55.436",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786031,1738787455445,"fUST",-525.19795782,0.00013972,2,"2025-02-05T20:30:55.445",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786032,1738787455455,"fUST",-500.0,0.00013972,2,"2025-02-05T20:30:55.455",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786033,1738787455464,"fUST",-868.59,0.00013972,2,"2025-02-05T20:30:55.464",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786034,1738787455473,"fUST",-500.0,0.00013972,2,"2025-02-05T20:30:55.473",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786035,1738787455483,"fUST",-500.0,0.00013972,2,"2025-02-05T20:30:55.483",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786036,1738787455492,"fUST",-500.0,0.00013972,2,"2025-02-05T20:30:55.492",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786037,1738787455501,"fUST",-4765.96,0.00013972,2,"2025-02-05T20:30:55.501",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786038,1738787455511,"fUST",-500.0,0.00013972,2,"2025-02-05T20:30:55.511",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786039,1738787455521,"fUST",-500.0,0.00013972,2,"2025-02-05T20:30:55.521",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786040,1738787455538,"fUST",-500.0,0.00013972,2,"2025-02-05T20:30:55.538",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786041,1738787455550,"fUST",-551.5,0.00013972,2,"2025-02-05T20:30:55.550",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786042,1738787455563,"fUST",-500.0,0.00013972,2,"2025-02-05T20:30:55.563",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786043,1738787455576,"fUST",-500.0,0.00013972,2,"2025-02-05T20:30:55.576",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786044,1738787455589,"fUST",-324.07776045,0.00013972,2,"2025-02-05T20:30:55.589",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786045,1738787455600,"fUST",-500.0,0.00013972,2,"2025-02-05T20:30:55.600",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786046,1738787455613,"fUST",-500.0,0.00013972,2,"2025-02-05T20:30:55.613",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786047,1738787455623,"fUST",-500.0,0.00013972,2,"2025-02-05T20:30:55.623",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786048,1738787455632,"fUST",-500.0,0.00013972,2,"2025-02-05T20:30:55.632",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786049,1738787455642,"fUST",-500.0,0.00013972,2,"2025-02-05T20:30:55.642",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786050,1738787455651,"fUST",-500.0,0.00013972,2,"2025-02-05T20:30:55.651",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786051,1738787455661,"fUST",-500.0,0.00013972,2,"2025-02-05T20:30:55.661",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786052,1738787455671,"fUST",-1234.03,0.00013972,2,"2025-02-05T20:30:55.671",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786053,1738787455680,"fUST",-500.0,0.00013972,2,"2025-02-05T20:30:55.680",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786054,1738787455690,"fUST",-500.0,0.00013972,2,"2025-02-05T20:30:55.690",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786055,1738787455700,"fUST",-500.0,0.00013972,2,"2025-02-05T20:30:55.700",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786056,1738787455710,"fUST",-500.0,0.00013972,2,"2025-02-05T20:30:55.710",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786057,1738787455719,"fUST",-36218.37,0.00013972,2,"2025-02-05T20:30:55.719",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786058,1738787455729,"fUST",-1584.42,0.00013972,2,"2025-02-05T20:30:55.729",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786059,1738787455739,"fUST",-5530.87,0.00013972,2,"2025-02-05T20:30:55.739",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786060,1738787455748,"fUST",-500.0,0.00013972,2,"2025-02-05T20:30:55.748",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786061,1738787455758,"fUST",-837.35,0.00013972,2,"2025-02-05T20:30:55.758",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786062,1738787455768,"fUST",-580.98,0.00013972,2,"2025-02-05T20:30:55.768",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786063,1738787455777,"fUST",-500.0,0.00013972,2,"2025-02-05T20:30:55.777",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786064,1738787455787,"fUST",-500.0,0.00013972,2,"2025-02-05T20:30:55.787",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786065,1738787455796,"fUST",-500.0,0.00013972,2,"2025-02-05T20:30:55.796",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786066,1738787455806,"fUST",-3387.68,0.00013972,2,"2025-02-05T20:30:55.806",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786067,1738787455815,"fUST",-556.04,0.00013972,2,"2025-02-05T20:30:55.815",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786068,1738787455826,"fUST",-500.0,0.00013972,2,"2025-02-05T20:30:55.826",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786069,1738787455835,"fUST",-500.0,0.00013972,2,"2025-02-05T20:30:55.835",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786070,1738787455846,"fUST",-4526.29,0.00013972,2,"2025-02-05T20:30:55.846",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786071,1738787455855,"fUST",-500.0,0.00013972,2,"2025-02-05T20:30:55.855",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786072,1738787455863,"fUST",-689.78,0.00013972,2,"2025-02-05T20:30:55.863",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786073,1738787455873,"fUST",-1120.69,0.00013972,2,"2025-02-05T20:30:55.873",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786074,1738787455883,"fUST",-217.11935487,0.00013972,2,"2025-02-05T20:30:55.883",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786075,1738787455893,"fUST",-721.69,0.00013972,2,"2025-02-05T20:30:55.893",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786076,1738787455903,"fUST",-500.0,0.00013972,2,"2025-02-05T20:30:55.903",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786077,1738787455913,"fUST",-761.99,0.00013972,2,"2025-02-05T20:30:55.913",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786078,1738787455923,"fUST",-500.0,0.00013972,2,"2025-02-05T20:30:55.923",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786079,1738787455932,"fUST",-725.8,0.00013972,2,"2025-02-05T20:30:55.932",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786080,1738787455941,"fUST",-500.0,0.00013972,2,"2025-02-05T20:30:55.941",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786081,1738787455951,"fUST",-500.0,0.00013972,2,"2025-02-05T20:30:55.951",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786082,1738787455961,"fUST",-1127.63,0.00013972,2,"2025-02-05T20:30:55.961",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786083,1738787455972,"fUST",-500.0,0.00013972,2,"2025-02-05T20:30:55.972",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786084,1738787455981,"fUST",-500.0,0.00013972,2,"2025-02-05T20:30:55.981",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786085,1738787455991,"fUST",-500.0,0.00013972,2,"2025-02-05T20:30:55.991",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786086,1738787456001,"fUST",-500.0,0.00013972,2,"2025-02-05T20:30:56.001",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786087,1738787456010,"fUST",-585.53,0.00013972,2,"2025-02-05T20:30:56.010",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786088,1738787456020,"fUST",-500.0,0.00013972,2,"2025-02-05T20:30:56.020",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786089,1738787456031,"fUST",-2927.42,0.00013972,2,"2025-02-05T20:30:56.031",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786090,1738787456040,"fUST",-500.0,0.00013972,2,"2025-02-05T20:30:56.040",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786091,1738787456050,"fUST",-500.0,0.00013972,2,"2025-02-05T20:30:56.050",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786092,1738787456060,"fUST",-500.0,0.00013972,2,"2025-02-05T20:30:56.060",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786093,1738787456069,"fUST",-500.0,0.00013972,2,"2025-02-05T20:30:56.069",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786094,1738787456080,"fUST",-989.99,0.00013972,2,"2025-02-05T20:30:56.080",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786095,1738787456090,"fUST",-627.61,0.00013972,2,"2025-02-05T20:30:56.090",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786096,1738787456099,"fUST",-500.0,0.00013972,2,"2025-02-05T20:30:56.099",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786097,1738787456109,"fUST",-500.0,0.00013972,2,"2025-02-05T20:30:56.109",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786098,1738787456119,"fUST",-500.0,0.00013972,2,"2025-02-05T20:30:56.119",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786099,1738787456128,"fUST",-770.96,0.00013972,2,"2025-02-05T20:30:56.128",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786100,1738787456138,"fUST",-274.81221361,0.00013972,2,"2025-02-05T20:30:56.138",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786101,1738787456147,"fUST",-7616.81,0.00013972,2,"2025-02-05T20:30:56.147",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786102,1738787456157,"fUST",-611.65,0.00013972,2,"2025-02-05T20:30:56.157",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786103,1738787456167,"fUST",-500.0,0.00013972,2,"2025-02-05T20:30:56.167",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786104,1738787456176,"fUST",-3152.82,0.00013972,2,"2025-02-05T20:30:56.176",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786105,1738787456185,"fUST",-500.0,0.00013972,2,"2025-02-05T20:30:56.185",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786106,1738787456194,"fUST",-709.08,0.00013972,2,"2025-02-05T20:30:56.194",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786107,1738787456204,"fUST",-699.54,0.00013972,2,"2025-02-05T20:30:56.204",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786108,1738787456213,"fUST",-509.39700835,0.00013972,2,"2025-02-05T20:30:56.213",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786109,1738787456223,"fUST",-500.0,0.00013972,2,"2025-02-05T20:30:56.223",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786110,1738787456233,"fUST",-1000.0,0.00013972,2,"2025-02-05T20:30:56.233",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786111,1738787456243,"fUST",-500.0,0.00013972,2,"2025-02-05T20:30:56.243",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786112,1738787456253,"fUST",-500.0,0.00013972,2,"2025-02-05T20:30:56.253",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786113,1738787456263,"fUST",-2752.12,0.00013972,2,"2025-02-05T20:30:56.263",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786114,1738787456272,"fUST",-2051.75,0.00013972,2,"2025-02-05T20:30:56.272",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786115,1738787456282,"fUST",-540.35,0.00013972,2,"2025-02-05T20:30:56.282",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786116,1738787456291,"fUST",-1657.44,0.00013972,2,"2025-02-05T20:30:56.291",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786117,1738787456300,"fUST",-728.64,0.00013972,2,"2025-02-05T20:30:56.300",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786118,1738787456310,"fUST",-638.6,0.00013972,2,"2025-02-05T20:30:56.310",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786119,1738787456319,"fUST",-500.0,0.00013972,2,"2025-02-05T20:30:56.319",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786120,1738787456329,"fUST",-500.0,0.00013972,2,"2025-02-05T20:30:56.329",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786121,1738787456338,"fUST",-577.35,0.00013972,2,"2025-02-05T20:30:56.338",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786122,1738787456348,"fUST",-3817.1,0.00013972,2,"2025-02-05T20:30:56.348",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786123,1738787456357,"fUST",-500.0,0.00013972,2,"2025-02-05T20:30:56.357",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786124,1738787456367,"fUST",-1710.33,0.00013972,2,"2025-02-05T20:30:56.367",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786125,1738787456376,"fUST",-151.0,0.00013972,2,"2025-02-05T20:30:56.376",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786126,1738787456385,"fUST",-151.0,0.00013972,2,"2025-02-05T20:30:56.385",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786127,1738787456395,"fUST",-151.0,0.00013972,2,"2025-02-05T20:30:56.395",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786128,1738787456404,"fUST",-500.0,0.00013972,2,"2025-02-05T20:30:56.404",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786129,1738787456414,"fUST",-151.0,0.00013972,2,"2025-02-05T20:30:56.414",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786130,1738787456423,"fUST",-500.0,0.00013972,2,"2025-02-05T20:30:56.423",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786131,1738787456432,"fUST",-500.0,0.00013972,2,"2025-02-05T20:30:56.432",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786132,1738787456442,"fUST",-500.0,0.00013972,2,"2025-02-05T20:30:56.442",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786133,1738787456451,"fUST",-890.85,0.00013972,2,"2025-02-05T20:30:56.451",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786134,1738787456461,"fUST",-500.0,0.00013972,2,"2025-02-05T20:30:56.461",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786135,1738787456470,"fUST",-866.21,0.00013972,2,"2025-02-05T20:30:56.470",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786136,1738787456480,"fUST",-848.41,0.00013972,2,"2025-02-05T20:30:56.480",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786137,1738787456489,"fUST",-500.0,0.00013972,2,"2025-02-05T20:30:56.489",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786138,1738787456498,"fUST",-418.66492704,0.00013972,2,"2025-02-05T20:30:56.498",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786139,1738787456507,"fUST",-500.0,0.00013972,2,"2025-02-05T20:30:56.507",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786140,1738787456516,"fUST",-500.0,0.00013972,2,"2025-02-05T20:30:56.516",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786141,1738787456527,"fUST",-500.0,0.00013972,2,"2025-02-05T20:30:56.527",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786142,1738787456537,"fUST",-581.56,0.00013972,2,"2025-02-05T20:30:56.537",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786143,1738787456546,"fUST",-500.0,0.00013972,2,"2025-02-05T20:30:56.546",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786144,1738787456557,"fUST",-500.0,0.00013972,2,"2025-02-05T20:30:56.557",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786145,1738787456566,"fUST",-5213.56,0.00013972,2,"2025-02-05T20:30:56.566",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786146,1738787456576,"fUST",-568.78,0.00013972,2,"2025-02-05T20:30:56.576",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786147,1738787456585,"fUST",-1657.6,0.00013972,2,"2025-02-05T20:30:56.585",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786148,1738787456595,"fUST",-500.0,0.00013972,2,"2025-02-05T20:30:56.595",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786149,1738787456604,"fUST",-500.0,0.00013972,2,"2025-02-05T20:30:56.604",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786150,1738787456614,"fUST",-537.95,0.00013972,2,"2025-02-05T20:30:56.614",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786151,1738787456623,"fUST",-500.0,0.00013972,2,"2025-02-05T20:30:56.623",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786152,1738787456632,"fUST",-1180.41,0.00013972,2,"2025-02-05T20:30:56.632",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786153,1738787456642,"fUST",-2950.62,0.00013972,2,"2025-02-05T20:30:56.642",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786154,1738787456651,"fUST",-8672.5,0.00013972,2,"2025-02-05T20:30:56.651",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786155,1738787456660,"fUST",-38079.26,0.00013972,2,"2025-02-05T20:30:56.660",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786156,1738787456669,"fUST",-516.52,0.00013972,2,"2025-02-05T20:30:56.669",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786157,1738787456678,"fUST",-188.0,0.00013972,2,"2025-02-05T20:30:56.678",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786158,1738787456688,"fUST",-471.41757479,0.00013972,2,"2025-02-05T20:30:56.688",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786159,1738787456697,"fUST",-500.0,0.00013972,2,"2025-02-05T20:30:56.697",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786160,1738787456707,"fUST",-1419.9,0.00013972,2,"2025-02-05T20:30:56.707",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786161,1738787456716,"fUST",-151.0,0.00013972,2,"2025-02-05T20:30:56.716",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786162,1738787456725,"fUST",-151.0,0.00013972,2,"2025-02-05T20:30:56.725",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786163,1738787456733,"fUST",-500.0,0.00013972,2,"2025-02-05T20:30:56.733",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786164,1738787456742,"fUST",-1029.74,0.00013972,2,"2025-02-05T20:30:56.742",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786165,1738787456751,"fUST",-2445.0,0.00013972,2,"2025-02-05T20:30:56.751",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786166,1738787456760,"fUST",-500.0,0.00013972,2,"2025-02-05T20:30:56.760",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786167,1738787456873,"fUST",-723.41,0.00013972,2,"2025-02-05T20:30:56.873",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786168,1738787456883,"fUST",-3299.81,0.00013972,2,"2025-02-05T20:30:56.883",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786169,1738787456894,"fUST",-2867.16,0.00013972,2,"2025-02-05T20:30:56.894",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786170,1738787456903,"fUST",-500.0,0.00013972,2,"2025-02-05T20:30:56.903",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786171,1738787456913,"fUST",-500.0,0.00013972,2,"2025-02-05T20:30:56.913",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786172,1738787456922,"fUST",-500.0,0.00013972,2,"2025-02-05T20:30:56.922",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786173,1738787456932,"fUST",-500.0,0.00013972,2,"2025-02-05T20:30:56.932",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786174,1738787456942,"fUST",-13406.5,0.00013972,2,"2025-02-05T20:30:56.942",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786175,1738787456952,"fUST",-1144.73,0.00013972,2,"2025-02-05T20:30:56.952",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786176,1738787456963,"fUST",-500.0,0.00013972,2,"2025-02-05T20:30:56.963",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786177,1738787456972,"fUST",-500.0,0.00013972,2,"2025-02-05T20:30:56.972",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786178,1738787456982,"fUST",-500.0,0.00013972,2,"2025-02-05T20:30:56.982",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786179,1738787456991,"fUST",-966.04,0.00013972,2,"2025-02-05T20:30:56.991",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786180,1738787457001,"fUST",-500.0,0.00013972,2,"2025-02-05T20:30:57.001",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786181,1738787457011,"fUST",-500.0,0.00013972,2,"2025-02-05T20:30:57.011",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786182,1738787457020,"fUST",-500.0,0.00013972,2,"2025-02-05T20:30:57.020",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786183,1738787457032,"fUST",-528.86321078,0.00013972,2,"2025-02-05T20:30:57.032",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786184,1738787457042,"fUST",-500.0,0.00013972,2,"2025-02-05T20:30:57.042",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786185,1738787457051,"fUST",-1610.84,0.00013972,2,"2025-02-05T20:30:57.051",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786186,1738787457061,"fUST",-500.0,0.00013972,2,"2025-02-05T20:30:57.061",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786187,1738787457071,"fUST",-1683.71,0.00013972,2,"2025-02-05T20:30:57.071",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786188,1738787457080,"fUST",-500.0,0.00013972,2,"2025-02-05T20:30:57.080",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786189,1738787457090,"fUST",-3919.03,0.00013972,2,"2025-02-05T20:30:57.090",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786190,1738787457099,"fUST",-151.0,0.00013972,2,"2025-02-05T20:30:57.099",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786191,1738787457109,"fUST",-500.0,0.00013972,2,"2025-02-05T20:30:57.109",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786192,1738787457118,"fUST",-560.09,0.00013972,2,"2025-02-05T20:30:57.118",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786193,1738787457128,"fUST",-1063.17,0.00013972,2,"2025-02-05T20:30:57.128",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786194,1738787457138,"fUST",-1223.14,0.00013972,2,"2025-02-05T20:30:57.138",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786195,1738787457147,"fUST",-500.0,0.00013972,2,"2025-02-05T20:30:57.147",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786196,1738787457156,"fUST",-500.0,0.00013972,2,"2025-02-05T20:30:57.156",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786197,1738787457166,"fUST",-2800.15,0.00013972,2,"2025-02-05T20:30:57.166",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786198,1738787457175,"fUST",-968.84,0.00013972,2,"2025-02-05T20:30:57.175",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786199,1738787457185,"fUST",-6749.66,0.00013972,2,"2025-02-05T20:30:57.185",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786200,1738787457195,"fUST",-1182.99,0.00013972,2,"2025-02-05T20:30:57.195",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786201,1738787457204,"fUST",-1292.34,0.00013972,2,"2025-02-05T20:30:57.204",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786202,1738787457213,"fUST",-500.0,0.00013972,2,"2025-02-05T20:30:57.213",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786203,1738787457223,"fUST",-501.11742664,0.00013972,2,"2025-02-05T20:30:57.223",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786204,1738787457232,"fUST",-7003.11,0.00013972,2,"2025-02-05T20:30:57.232",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786205,1738787457241,"fUST",-500.0,0.00013972,2,"2025-02-05T20:30:57.241",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786206,1738787457250,"fUST",-500.0,0.00013972,2,"2025-02-05T20:30:57.250",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786207,1738787457260,"fUST",-525.2733232,0.00013972,2,"2025-02-05T20:30:57.260",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786208,1738787457269,"fUST",-500.0,0.00013972,2,"2025-02-05T20:30:57.269",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786209,1738787457278,"fUST",-576.77,0.00013972,2,"2025-02-05T20:30:57.278",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786210,1738787457287,"fUST",-500.0,0.00013972,2,"2025-02-05T20:30:57.287",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786211,1738787457297,"fUST",-8170.73,0.00013972,2,"2025-02-05T20:30:57.297",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786212,1738787457306,"fUST",-12661.45,0.00013972,2,"2025-02-05T20:30:57.306",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786213,1738787457322,"fUST",-500.0,0.00013972,2,"2025-02-05T20:30:57.322",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786214,1738787457331,"fUST",-5301.82,0.00013972,2,"2025-02-05T20:30:57.331",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786215,1738787457341,"fUST",-500.0,0.00013972,2,"2025-02-05T20:30:57.341",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786216,1738787457350,"fUST",-500.0,0.00013972,2,"2025-02-05T20:30:57.350",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786217,1738787457359,"fUST",-1115.94,0.00013972,2,"2025-02-05T20:30:57.359",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786218,1738787457368,"fUST",-644.58,0.00013972,2,"2025-02-05T20:30:57.368",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786219,1738787457378,"fUST",-675.98,0.00013972,2,"2025-02-05T20:30:57.378",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786220,1738787457388,"fUST",-500.0,0.00013972,2,"2025-02-05T20:30:57.388",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786221,1738787457397,"fUST",-517.62,0.00013972,2,"2025-02-05T20:30:57.397",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786222,1738787457406,"fUST",-500.0,0.00013972,2,"2025-02-05T20:30:57.406",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786223,1738787457416,"fUST",-500.0,0.00013972,2,"2025-02-05T20:30:57.416",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786224,1738787457425,"fUST",-2066.59,0.00013972,2,"2025-02-05T20:30:57.425",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786225,1738787457436,"fUST",-595.55,0.00013972,2,"2025-02-05T20:30:57.436",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786226,1738787457446,"fUST",-500.0,0.00013972,2,"2025-02-05T20:30:57.446",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786227,1738787457456,"fUST",-500.0,0.00013972,2,"2025-02-05T20:30:57.456",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786228,1738787457466,"fUST",-500.0,0.00013972,2,"2025-02-05T20:30:57.466",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786229,1738787457475,"fUST",-500.0,0.00013972,2,"2025-02-05T20:30:57.475",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786230,1738787457485,"fUST",-650.5,0.00013972,2,"2025-02-05T20:30:57.485",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786231,1738787457495,"fUST",-1008.57,0.00013972,2,"2025-02-05T20:30:57.495",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786232,1738787457505,"fUST",-535.13,0.00013972,2,"2025-02-05T20:30:57.505",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786233,1738787457515,"fUST",-500.0,0.00013972,2,"2025-02-05T20:30:57.515",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786234,1738787457530,"fUST",-500.0,0.00013972,2,"2025-02-05T20:30:57.530",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786235,1738787457540,"fUST",-2804.37,0.00013972,2,"2025-02-05T20:30:57.540",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786236,1738787457550,"fUST",-968.02,0.00013972,2,"2025-02-05T20:30:57.550",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786237,1738787457561,"fUST",-500.0,0.00013972,2,"2025-02-05T20:30:57.561",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786238,1738787457572,"fUST",-3059.4,0.00013972,2,"2025-02-05T20:30:57.572",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786239,1738787457583,"fUST",-2461.98,0.00013972,2,"2025-02-05T20:30:57.583",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786240,1738787457592,"fUST",-160.18176984,0.00013972,2,"2025-02-05T20:30:57.592",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786241,1738787457605,"fUST",-500.0,0.00013972,2,"2025-02-05T20:30:57.605",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786242,1738787457616,"fUST",-500.0,0.00013972,2,"2025-02-05T20:30:57.616",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786243,1738787457626,"fUST",-8316.21,0.00013972,2,"2025-02-05T20:30:57.626",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786244,1738787457636,"fUST",-500.0,0.00013972,2,"2025-02-05T20:30:57.636",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786245,1738787457647,"fUST",-934.68,0.00013972,2,"2025-02-05T20:30:57.647",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786246,1738787457657,"fUST",-500.0,0.00013972,2,"2025-02-05T20:30:57.657",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786247,1738787457667,"fUST",-151.0,0.00013972,2,"2025-02-05T20:30:57.667",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786248,1738787457677,"fUST",-654.31,0.00013972,2,"2025-02-05T20:30:57.677",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786249,1738787457688,"fUST",-151.0,0.00013972,2,"2025-02-05T20:30:57.688",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786250,1738787457698,"fUST",-500.0,0.00013972,2,"2025-02-05T20:30:57.698",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786251,1738787457708,"fUST",-200.79496731,0.00013972,2,"2025-02-05T20:30:57.708",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786252,1738787457718,"fUST",-2746.19,0.00013972,2,"2025-02-05T20:30:57.718",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786253,1738787457728,"fUST",-129398.29,0.00013972,2,"2025-02-05T20:30:57.728",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786254,1738787457738,"fUST",-500.0,0.00013972,2,"2025-02-05T20:30:57.738",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786255,1738787457748,"fUST",-490.04840231,0.00013972,2,"2025-02-05T20:30:57.748",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786256,1738787457758,"fUST",-4070.0,0.00013972,2,"2025-02-05T20:30:57.758",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786257,1738787457767,"fUST",-500.0,0.00013973,2,"2025-02-05T20:30:57.767",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786258,1738787457778,"fUST",-500.0,0.00013973,2,"2025-02-05T20:30:57.778",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786259,1738787457787,"fUST",-500.0,0.00013973,2,"2025-02-05T20:30:57.787",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786260,1738787457796,"fUST",-500.0,0.00013973,2,"2025-02-05T20:30:57.796",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786261,1738787457806,"fUST",-493.93833945,0.00013973,2,"2025-02-05T20:30:57.806",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786262,1738787457816,"fUST",-250.41805391,0.00013973,2,"2025-02-05T20:30:57.816",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786263,1738787457826,"fUST",-160.93675488,0.00013973,2,"2025-02-05T20:30:57.826",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786264,1738787457835,"fUST",-212.59350887,0.00013973,2,"2025-02-05T20:30:57.835",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786265,1738787457845,"fUST",-500.0,0.00013973,2,"2025-02-05T20:30:57.845",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786266,1738787457857,"fUST",-500.0,0.00013973,2,"2025-02-05T20:30:57.857",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786267,1738787457866,"fUST",-500.37266573,0.00013973,2,"2025-02-05T20:30:57.866",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786268,1738787457877,"fUST",-364.307547,0.00013973,2,"2025-02-05T20:30:57.877",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786269,1738787457886,"fUST",-205.1826886,0.00014,2,"2025-02-05T20:30:57.886",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786270,1738787457895,"fUST",-706.5270794,0.00014,2,"2025-02-05T20:30:57.895",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786271,1738787457906,"fUST",-153.0,0.00014,2,"2025-02-05T20:30:57.906",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786272,1738787457915,"fUST",-215.7177124,0.00014,2,"2025-02-05T20:30:57.915",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786273,1738787457925,"fUST",-154.5151656,0.00014,2,"2025-02-05T20:30:57.925",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786274,1738787457934,"fUST",-159.5996199,0.00014,2,"2025-02-05T20:30:57.934",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786275,1738787457944,"fUST",-1007.36758947,0.000141,2,"2025-02-05T20:30:57.944",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786276,1738787457953,"fUST",-241.832142,0.00014108,2,"2025-02-05T20:30:57.953",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786277,1738787457963,"fUST",-241.832142,0.00014108,2,"2025-02-05T20:30:57.963",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786278,1738787457972,"fUST",-151.0,0.00014108,2,"2025-02-05T20:30:57.972",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786279,1738787457982,"fUST",-328.845688,0.00014109,2,"2025-02-05T20:30:57.982",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786280,1738787457992,"fUST",-328.845688,0.00014109,2,"2025-02-05T20:30:57.992",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786281,1738787458002,"fUST",-328.845688,0.00014109,2,"2025-02-05T20:30:58.002",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786282,1738787458012,"fUST",-328.845688,0.00014109,2,"2025-02-05T20:30:58.012",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786283,1738787458021,"fUST",-500.0,0.00014109,2,"2025-02-05T20:30:58.021",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786284,1738787458032,"fUST",-500.0,0.00014109,2,"2025-02-05T20:30:58.032",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786285,1738787458042,"fUST",-500.0,0.00014109,2,"2025-02-05T20:30:58.042",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786286,1738787458052,"fUST",-500.0,0.00014109,2,"2025-02-05T20:30:58.052",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786287,1738787458061,"fUST",-711.15,0.00014109,2,"2025-02-05T20:30:58.061",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786288,1738787458071,"fUST",-1574.79,0.00014109,2,"2025-02-05T20:30:58.071",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786289,1738787458082,"fUST",-500.0,0.00014109,2,"2025-02-05T20:30:58.082",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786290,1738787458092,"fUST",-500.0,0.00014109,2,"2025-02-05T20:30:58.092",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786291,1738787458102,"fUST",-599.37,0.00014109,2,"2025-02-05T20:30:58.102",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786292,1738787458112,"fUST",-500.0,0.00014109,2,"2025-02-05T20:30:58.112",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786293,1738787458126,"fUST",-500.0,0.00014109,2,"2025-02-05T20:30:58.126",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786294,1738787458140,"fUST",-1904.59,0.00014109,2,"2025-02-05T20:30:58.140",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786295,1738787458151,"fUST",-500.0,0.00014109,2,"2025-02-05T20:30:58.151",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786296,1738787458161,"fUST",-961.25,0.00014109,2,"2025-02-05T20:30:58.161",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786297,1738787458172,"fUST",-500.0,0.00014109,2,"2025-02-05T20:30:58.172",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786298,1738787458183,"fUST",-792.16,0.00014109,2,"2025-02-05T20:30:58.183",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786299,1738787458193,"fUST",-657.84,0.00014109,2,"2025-02-05T20:30:58.193",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786300,1738787458204,"fUST",-939.34,0.00014109,2,"2025-02-05T20:30:58.204",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786301,1738787458214,"fUST",-500.0,0.00014109,2,"2025-02-05T20:30:58.214",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786302,1738787458224,"fUST",-500.0,0.00014109,2,"2025-02-05T20:30:58.224",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786303,1738787458235,"fUST",-1000.0,0.00014109,2,"2025-02-05T20:30:58.235",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786304,1738787458244,"fUST",-520.18,0.00014109,2,"2025-02-05T20:30:58.244",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786305,1738787458254,"fUST",-500.0,0.00014109,2,"2025-02-05T20:30:58.254",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786306,1738787458263,"fUST",-500.0,0.00014109,2,"2025-02-05T20:30:58.263",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786307,1738787458274,"fUST",-500.0,0.00014109,2,"2025-02-05T20:30:58.274",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786308,1738787458284,"fUST",-500.0,0.00014109,2,"2025-02-05T20:30:58.284",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786309,1738787458293,"fUST",-500.0,0.00014109,2,"2025-02-05T20:30:58.293",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786310,1738787458303,"fUST",-500.0,0.00014109,2,"2025-02-05T20:30:58.303",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786311,1738787458312,"fUST",-500.0,0.00014109,2,"2025-02-05T20:30:58.312",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786312,1738787458326,"fUST",-500.0,0.00014109,2,"2025-02-05T20:30:58.326",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786313,1738787458336,"fUST",-500.0,0.00014109,2,"2025-02-05T20:30:58.336",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786314,1738787458346,"fUST",-151.0,0.00014109,2,"2025-02-05T20:30:58.346",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786315,1738787458355,"fUST",-151.0,0.00014109,2,"2025-02-05T20:30:58.355",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786316,1738787458365,"fUST",-500.0,0.00014109,2,"2025-02-05T20:30:58.365",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786317,1738787458374,"fUST",-500.0,0.00014109,2,"2025-02-05T20:30:58.374",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786318,1738787458383,"fUST",-500.0,0.00014109,2,"2025-02-05T20:30:58.383",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786319,1738787458393,"fUST",-610.9214819,0.00014109,2,"2025-02-05T20:30:58.393",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786320,1738787458403,"fUST",-962.11,0.00014109,2,"2025-02-05T20:30:58.403",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786321,1738787458412,"fUST",-500.0,0.00014109,2,"2025-02-05T20:30:58.412",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786322,1738787458421,"fUST",-500.0,0.00014109,2,"2025-02-05T20:30:58.421",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786323,1738787458431,"fUST",-500.0,0.00014109,2,"2025-02-05T20:30:58.431",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786324,1738787458441,"fUST",-500.0,0.00014109,2,"2025-02-05T20:30:58.441",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786325,1738787458449,"fUST",-500.0,0.00014109,2,"2025-02-05T20:30:58.449",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786326,1738787458459,"fUST",-500.0,0.00014109,2,"2025-02-05T20:30:58.459",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786327,1738787458468,"fUST",-999.21,0.00014109,2,"2025-02-05T20:30:58.468",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786328,1738787458478,"fUST",-500.0,0.00014109,2,"2025-02-05T20:30:58.478",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786329,1738787458487,"fUST",-500.0,0.00014109,2,"2025-02-05T20:30:58.487",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786330,1738787458496,"fUST",-1957.74,0.00014109,2,"2025-02-05T20:30:58.496",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786331,1738787458506,"fUST",-500.0,0.00014109,2,"2025-02-05T20:30:58.506",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786332,1738787458515,"fUST",-500.0,0.00014109,2,"2025-02-05T20:30:58.515",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786333,1738787458525,"fUST",-697.25,0.00014109,2,"2025-02-05T20:30:58.525",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786334,1738787458538,"fUST",-500.0,0.00014109,2,"2025-02-05T20:30:58.538",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786335,1738787458547,"fUST",-500.0,0.00014109,2,"2025-02-05T20:30:58.547",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786336,1738787458557,"fUST",-500.0,0.00014109,2,"2025-02-05T20:30:58.557",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786337,1738787458566,"fUST",-500.0,0.00014109,2,"2025-02-05T20:30:58.566",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786338,1738787458580,"fUST",-500.0,0.00014109,2,"2025-02-05T20:30:58.580",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786339,1738787458590,"fUST",-1359.17,0.00014109,2,"2025-02-05T20:30:58.590",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786340,1738787458599,"fUST",-842.43,0.00014109,2,"2025-02-05T20:30:58.599",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786341,1738787458610,"fUST",-500.0,0.00014109,2,"2025-02-05T20:30:58.610",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786342,1738787458619,"fUST",-500.0,0.00014109,2,"2025-02-05T20:30:58.619",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786343,1738787458729,"fUST",-500.0,0.00014109,2,"2025-02-05T20:30:58.729",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786344,1738787458739,"fUST",-500.0,0.00014109,2,"2025-02-05T20:30:58.739",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786345,1738787458748,"fUST",-685.73,0.00014109,2,"2025-02-05T20:30:58.748",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786346,1738787458758,"fUST",-500.0,0.00014109,2,"2025-02-05T20:30:58.758",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786347,1738787458768,"fUST",-500.0,0.00014109,2,"2025-02-05T20:30:58.768",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786348,1738787458780,"fUST",-500.0,0.00014109,2,"2025-02-05T20:30:58.780",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786349,1738787458791,"fUST",-500.0,0.00014109,2,"2025-02-05T20:30:58.791",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786350,1738787458800,"fUST",-500.0,0.00014109,2,"2025-02-05T20:30:58.800",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786351,1738787458810,"fUST",-500.0,0.00014109,2,"2025-02-05T20:30:58.810",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786352,1738787458819,"fUST",-500.0,0.00014109,2,"2025-02-05T20:30:58.819",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786353,1738787458831,"fUST",-261.52265025,0.00014109,2,"2025-02-05T20:30:58.831",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786354,1738787458840,"fUST",-500.0,0.00014109,2,"2025-02-05T20:30:58.840",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786355,1738787458850,"fUST",-568.17,0.00014109,2,"2025-02-05T20:30:58.850",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786356,1738787458860,"fUST",-500.0,0.00014109,2,"2025-02-05T20:30:58.860",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786357,1738787458870,"fUST",-943.46,0.00014109,2,"2025-02-05T20:30:58.870",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786358,1738787458880,"fUST",-893.32,0.00014109,2,"2025-02-05T20:30:58.880",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786359,1738787458890,"fUST",-500.0,0.00014109,2,"2025-02-05T20:30:58.890",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786360,1738787458899,"fUST",-850.27,0.00014109,2,"2025-02-05T20:30:58.899",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786361,1738787458909,"fUST",-693.98,0.00014109,2,"2025-02-05T20:30:58.909",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786362,1738787458918,"fUST",-1066.38,0.00014109,2,"2025-02-05T20:30:58.918",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786363,1738787458928,"fUST",-794.82,0.00014109,2,"2025-02-05T20:30:58.928",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786364,1738787458937,"fUST",-698.19,0.00014109,2,"2025-02-05T20:30:58.937",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786365,1738787458946,"fUST",-736.15,0.00014109,2,"2025-02-05T20:30:58.946",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786366,1738787458956,"fUST",-650.1,0.00014109,2,"2025-02-05T20:30:58.956",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786367,1738787458965,"fUST",-578.4,0.00014109,2,"2025-02-05T20:30:58.965",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786368,1738787458975,"fUST",-617.06,0.00014109,2,"2025-02-05T20:30:58.975",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786369,1738787458985,"fUST",-508.68,0.00014109,2,"2025-02-05T20:30:58.985",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786370,1738787458994,"fUST",-500.0,0.00014109,2,"2025-02-05T20:30:58.994",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786371,1738787459003,"fUST",-500.0,0.00014109,2,"2025-02-05T20:30:59.003",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786372,1738787459012,"fUST",-168.87784166,0.00014109,2,"2025-02-05T20:30:59.012",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786373,1738787459022,"fUST",-1922.93,0.00014109,2,"2025-02-05T20:30:59.022",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786374,1738787459031,"fUST",-500.0,0.00014109,2,"2025-02-05T20:30:59.031",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786375,1738787459042,"fUST",-500.0,0.00014109,2,"2025-02-05T20:30:59.042",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786376,1738787459051,"fUST",-2433.42,0.00014109,2,"2025-02-05T20:30:59.051",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786377,1738787459060,"fUST",-500.0,0.00014109,2,"2025-02-05T20:30:59.060",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786378,1738787459070,"fUST",-500.0,0.00014109,2,"2025-02-05T20:30:59.070",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786379,1738787459081,"fUST",-500.0,0.00014109,2,"2025-02-05T20:30:59.081",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786380,1738787459090,"fUST",-500.0,0.00014109,2,"2025-02-05T20:30:59.090",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786381,1738787459099,"fUST",-500.0,0.00014109,2,"2025-02-05T20:30:59.099",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786382,1738787459109,"fUST",-628.37032472,0.00014109,2,"2025-02-05T20:30:59.109",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786383,1738787459118,"fUST",-500.0,0.00014109,2,"2025-02-05T20:30:59.118",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786384,1738787459128,"fUST",-554.04,0.00014109,2,"2025-02-05T20:30:59.128",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786385,1738787459137,"fUST",-500.0,0.00014109,2,"2025-02-05T20:30:59.137",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786386,1738787459147,"fUST",-500.0,0.00014109,2,"2025-02-05T20:30:59.147",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786387,1738787459156,"fUST",-912.41,0.00014109,2,"2025-02-05T20:30:59.156",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786388,1738787459166,"fUST",-500.0,0.00014109,2,"2025-02-05T20:30:59.166",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786389,1738787459175,"fUST",-500.0,0.00014109,2,"2025-02-05T20:30:59.175",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786390,1738787459185,"fUST",-2051.25,0.00014109,2,"2025-02-05T20:30:59.185",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786391,1738787459194,"fUST",-500.0,0.00014109,2,"2025-02-05T20:30:59.194",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786392,1738787459203,"fUST",-420.29993893,0.00014109,2,"2025-02-05T20:30:59.203",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786393,1738787459212,"fUST",-2563.96,0.00014109,2,"2025-02-05T20:30:59.212",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786394,1738787459221,"fUST",-516.64,0.00014109,2,"2025-02-05T20:30:59.221",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786395,1738787459231,"fUST",-500.0,0.00014109,2,"2025-02-05T20:30:59.231",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786396,1738787459240,"fUST",-825.1,0.00014109,2,"2025-02-05T20:30:59.240",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786397,1738787459250,"fUST",-500.0,0.00014109,2,"2025-02-05T20:30:59.250",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786398,1738787459259,"fUST",-500.0,0.00014109,2,"2025-02-05T20:30:59.259",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786399,1738787459268,"fUST",-500.0,0.00014109,2,"2025-02-05T20:30:59.268",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786400,1738787459277,"fUST",-500.0,0.00014109,2,"2025-02-05T20:30:59.277",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786401,1738787459286,"fUST",-500.0,0.00014109,2,"2025-02-05T20:30:59.286",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786402,1738787459295,"fUST",-904.14,0.00014109,2,"2025-02-05T20:30:59.295",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786403,1738787459305,"fUST",-785.44,0.00014109,2,"2025-02-05T20:30:59.305",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786404,1738787459314,"fUST",-500.0,0.00014109,2,"2025-02-05T20:30:59.314",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786405,1738787459324,"fUST",-1603.95,0.00014109,2,"2025-02-05T20:30:59.324",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786406,1738787459334,"fUST",-575.97,0.00014109,2,"2025-02-05T20:30:59.334",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786407,1738787459343,"fUST",-1184.64,0.00014109,2,"2025-02-05T20:30:59.343",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786408,1738787459352,"fUST",-500.0,0.00014109,2,"2025-02-05T20:30:59.352",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786409,1738787459362,"fUST",-1353.34,0.00014109,2,"2025-02-05T20:30:59.362",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786410,1738787459372,"fUST",-500.0,0.00014109,2,"2025-02-05T20:30:59.372",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786411,1738787459381,"fUST",-500.0,0.00014109,2,"2025-02-05T20:30:59.381",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786412,1738787459391,"fUST",-544.53,0.00014109,2,"2025-02-05T20:30:59.391",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786413,1738787459400,"fUST",-500.0,0.00014109,2,"2025-02-05T20:30:59.400",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786414,1738787459410,"fUST",-500.0,0.00014109,2,"2025-02-05T20:30:59.410",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786415,1738787459419,"fUST",-402.32676961,0.00014109,2,"2025-02-05T20:30:59.419",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786416,1738787459430,"fUST",-725.92,0.00014109,2,"2025-02-05T20:30:59.430",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786417,1738787459440,"fUST",-625.78,0.00014109,2,"2025-02-05T20:30:59.440",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786418,1738787459450,"fUST",-1361.49,0.00014109,2,"2025-02-05T20:30:59.450",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786419,1738787459459,"fUST",-2514.77,0.00014109,2,"2025-02-05T20:30:59.459",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786420,1738787459468,"fUST",-500.0,0.00014109,2,"2025-02-05T20:30:59.468",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786421,1738787459478,"fUST",-500.0,0.00014109,2,"2025-02-05T20:30:59.478",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786422,1738787459487,"fUST",-951.54,0.00014109,2,"2025-02-05T20:30:59.487",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786423,1738787459496,"fUST",-560.82,0.00014109,2,"2025-02-05T20:30:59.496",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786424,1738787459506,"fUST",-752.75,0.00014109,2,"2025-02-05T20:30:59.506",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786425,1738787459515,"fUST",-770.26,0.00014109,2,"2025-02-05T20:30:59.515",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786426,1738787459530,"fUST",-500.0,0.00014109,2,"2025-02-05T20:30:59.530",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786427,1738787459541,"fUST",-151.0,0.00014109,2,"2025-02-05T20:30:59.541",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786428,1738787459551,"fUST",-151.0,0.00014109,2,"2025-02-05T20:30:59.551",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786429,1738787459560,"fUST",-4159.25,0.00014109,2,"2025-02-05T20:30:59.560",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786430,1738787459570,"fUST",-630.69,0.00014109,2,"2025-02-05T20:30:59.570",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786431,1738787459582,"fUST",-151.0,0.00014109,2,"2025-02-05T20:30:59.582",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786432,1738787459591,"fUST",-151.0,0.00014109,2,"2025-02-05T20:30:59.591",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786433,1738787459601,"fUST",-500.0,0.00014109,2,"2025-02-05T20:30:59.601",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786434,1738787459611,"fUST",-500.0,0.00014109,2,"2025-02-05T20:30:59.611",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786435,1738787459620,"fUST",-500.0,0.00014109,2,"2025-02-05T20:30:59.620",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786436,1738787459630,"fUST",-501.51,0.00014109,2,"2025-02-05T20:30:59.630",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786437,1738787459639,"fUST",-500.0,0.00014109,2,"2025-02-05T20:30:59.639",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786438,1738787459648,"fUST",-650.69,0.00014109,2,"2025-02-05T20:30:59.648",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786439,1738787459658,"fUST",-500.0,0.00014109,2,"2025-02-05T20:30:59.658",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786440,1738787459667,"fUST",-1628.69,0.00014109,2,"2025-02-05T20:30:59.667",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786441,1738787459676,"fUST",-500.0,0.00014109,2,"2025-02-05T20:30:59.676",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786442,1738787459685,"fUST",-500.0,0.00014109,2,"2025-02-05T20:30:59.685",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786443,1738787459695,"fUST",-500.0,0.00014109,2,"2025-02-05T20:30:59.695",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786444,1738787459704,"fUST",-500.0,0.00014109,2,"2025-02-05T20:30:59.704",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786445,1738787459713,"fUST",-4284.69,0.00014109,2,"2025-02-05T20:30:59.713",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786446,1738787459722,"fUST",-500.0,0.00014109,2,"2025-02-05T20:30:59.722",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786447,1738787459732,"fUST",-500.0,0.00014109,2,"2025-02-05T20:30:59.732",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786448,1738787459741,"fUST",-1525.29,0.00014109,2,"2025-02-05T20:30:59.741",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786449,1738787459751,"fUST",-204.64206758,0.00014109,2,"2025-02-05T20:30:59.751",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786450,1738787459760,"fUST",-500.0,0.00014109,2,"2025-02-05T20:30:59.760",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786451,1738787459770,"fUST",-500.0,0.00014109,2,"2025-02-05T20:30:59.770",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786452,1738787459779,"fUST",-500.0,0.00014109,2,"2025-02-05T20:30:59.779",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786453,1738787459788,"fUST",-500.0,0.00014109,2,"2025-02-05T20:30:59.788",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786454,1738787459797,"fUST",-1605.58,0.00014109,2,"2025-02-05T20:30:59.797",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786455,1738787459807,"fUST",-241.832142,0.00014109,2,"2025-02-05T20:30:59.807",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786456,1738787459816,"fUST",-754.74,0.00014109,2,"2025-02-05T20:30:59.816",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786457,1738787459827,"fUST",-983.23,0.00014109,2,"2025-02-05T20:30:59.827",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786458,1738787459836,"fUST",-1624.91,0.00014109,2,"2025-02-05T20:30:59.836",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786459,1738787459845,"fUST",-535.7,0.00014109,2,"2025-02-05T20:30:59.845",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786460,1738787459854,"fUST",-241.832142,0.00014109,2,"2025-02-05T20:30:59.854",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786461,1738787459863,"fUST",-871.57,0.00014109,2,"2025-02-05T20:30:59.863",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786462,1738787459872,"fUST",-500.0,0.00014109,2,"2025-02-05T20:30:59.872",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786463,1738787459882,"fUST",-1452.83,0.00014109,2,"2025-02-05T20:30:59.882",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786464,1738787459891,"fUST",-500.0,0.00014109,2,"2025-02-05T20:30:59.891",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786465,1738787459907,"fUST",-500.0,0.00014109,2,"2025-02-05T20:30:59.907",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786466,1738787459916,"fUST",-500.0,0.00014109,2,"2025-02-05T20:30:59.916",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786467,1738787459926,"fUST",-500.0,0.00014109,2,"2025-02-05T20:30:59.926",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786468,1738787459935,"fUST",-500.0,0.00014109,2,"2025-02-05T20:30:59.935",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786469,1738787459945,"fUST",-500.0,0.00014109,2,"2025-02-05T20:30:59.945",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786470,1738787459954,"fUST",-500.0,0.00014109,2,"2025-02-05T20:30:59.954",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786471,1738787459963,"fUST",-519.40967737,0.00014109,2,"2025-02-05T20:30:59.963",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786472,1738787459972,"fUST",-500.0,0.00014109,2,"2025-02-05T20:30:59.972",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786473,1738787459982,"fUST",-854.89,0.00014109,2,"2025-02-05T20:30:59.982",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786474,1738787459991,"fUST",-722.62,0.00014109,2,"2025-02-05T20:30:59.991",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786475,1738787460000,"fUST",-500.0,0.00014109,2,"2025-02-05T20:31:00.000",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786476,1738787460010,"fUST",-528.05,0.00014109,2,"2025-02-05T20:31:00.010",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786477,1738787460020,"fUST",-608.04,0.00014109,2,"2025-02-05T20:31:00.020",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786478,1738787460029,"fUST",-1070.33,0.00014109,2,"2025-02-05T20:31:00.029",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786479,1738787460039,"fUST",-1078.15,0.00014109,2,"2025-02-05T20:31:00.039",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786480,1738787460050,"fUST",-966.15,0.00014109,2,"2025-02-05T20:31:00.050",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786481,1738787460059,"fUST",-2468.07,0.00014109,2,"2025-02-05T20:31:00.059",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786482,1738787460070,"fUST",-500.0,0.00014109,2,"2025-02-05T20:31:00.070",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786483,1738787460083,"fUST",-500.0,0.00014109,2,"2025-02-05T20:31:00.083",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786484,1738787460094,"fUST",-500.0,0.00014109,2,"2025-02-05T20:31:00.094",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786485,1738787460104,"fUST",-1161.57,0.00014109,2,"2025-02-05T20:31:00.104",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786486,1738787460114,"fUST",-1978.16,0.00014109,2,"2025-02-05T20:31:00.114",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786487,1738787460125,"fUST",-500.0,0.00014109,2,"2025-02-05T20:31:00.125",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786488,1738787460134,"fUST",-868.59,0.00014109,2,"2025-02-05T20:31:00.134",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786489,1738787460144,"fUST",-500.0,0.00014109,2,"2025-02-05T20:31:00.144",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786490,1738787460153,"fUST",-625.35916695,0.00014109,2,"2025-02-05T20:31:00.153",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786491,1738787460163,"fUST",-500.0,0.00014109,2,"2025-02-05T20:31:00.163",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786492,1738787460173,"fUST",-4765.96,0.00014109,2,"2025-02-05T20:31:00.173",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786493,1738787460183,"fUST",-500.0,0.00014109,2,"2025-02-05T20:31:00.183",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786494,1738787460193,"fUST",-500.0,0.00014109,2,"2025-02-05T20:31:00.193",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786495,1738787460202,"fUST",-500.0,0.00014109,2,"2025-02-05T20:31:00.202",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786496,1738787460213,"fUST",-551.5,0.00014109,2,"2025-02-05T20:31:00.213",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786497,1738787460223,"fUST",-500.0,0.00014109,2,"2025-02-05T20:31:00.223",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786498,1738787460233,"fUST",-500.0,0.00014109,2,"2025-02-05T20:31:00.233",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786499,1738787460243,"fUST",-292.89185279,0.00014109,2,"2025-02-05T20:31:00.243",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786500,1738787460252,"fUST",-500.0,0.00014109,2,"2025-02-05T20:31:00.252",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786501,1738787460262,"fUST",-500.0,0.00014109,2,"2025-02-05T20:31:00.262",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786502,1738787460271,"fUST",-500.0,0.00014109,2,"2025-02-05T20:31:00.271",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786503,1738787460280,"fUST",-500.0,0.00014109,2,"2025-02-05T20:31:00.280",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786504,1738787460289,"fUST",-500.0,0.00014109,2,"2025-02-05T20:31:00.289",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786505,1738787460396,"fUST",-1234.03,0.00014109,2,"2025-02-05T20:31:00.396",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786506,1738787460405,"fUST",-500.0,0.00014109,2,"2025-02-05T20:31:00.405",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786507,1738787460415,"fUST",-500.0,0.00014109,2,"2025-02-05T20:31:00.415",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786508,1738787460424,"fUST",-500.0,0.00014109,2,"2025-02-05T20:31:00.424",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786509,1738787460433,"fUST",-36218.37,0.00014109,2,"2025-02-05T20:31:00.433",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786510,1738787460443,"fUST",-1584.42,0.00014109,2,"2025-02-05T20:31:00.443",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786511,1738787460452,"fUST",-5530.87,0.00014109,2,"2025-02-05T20:31:00.452",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786512,1738787460462,"fUST",-510.7325318,0.00014109,2,"2025-02-05T20:31:00.462",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786513,1738787460472,"fUST",-837.35,0.00014109,2,"2025-02-05T20:31:00.472",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786514,1738787460481,"fUST",-580.98,0.00014109,2,"2025-02-05T20:31:00.481",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786515,1738787460490,"fUST",-500.0,0.00014109,2,"2025-02-05T20:31:00.490",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786516,1738787460500,"fUST",-500.0,0.00014109,2,"2025-02-05T20:31:00.500",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786517,1738787460509,"fUST",-500.0,0.00014109,2,"2025-02-05T20:31:00.509",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786518,1738787460519,"fUST",-3387.68,0.00014109,2,"2025-02-05T20:31:00.519",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786519,1738787460532,"fUST",-556.04,0.00014109,2,"2025-02-05T20:31:00.532",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786520,1738787460541,"fUST",-500.0,0.00014109,2,"2025-02-05T20:31:00.541",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786521,1738787460550,"fUST",-500.0,0.00014109,2,"2025-02-05T20:31:00.550",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786522,1738787460560,"fUST",-4526.29,0.00014109,2,"2025-02-05T20:31:00.560",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786523,1738787460571,"fUST",-500.0,0.00014109,2,"2025-02-05T20:31:00.571",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786524,1738787460580,"fUST",-689.78,0.00014109,2,"2025-02-05T20:31:00.580",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786525,1738787460590,"fUST",-1120.69,0.00014109,2,"2025-02-05T20:31:00.590",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786526,1738787460600,"fUST",-721.69,0.00014109,2,"2025-02-05T20:31:00.600",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786527,1738787460610,"fUST",-195.9303006,0.00014109,2,"2025-02-05T20:31:00.610",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786528,1738787460619,"fUST",-761.99,0.00014109,2,"2025-02-05T20:31:00.619",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786529,1738787460629,"fUST",-500.0,0.00014109,2,"2025-02-05T20:31:00.629",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786530,1738787460638,"fUST",-725.8,0.00014109,2,"2025-02-05T20:31:00.638",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786531,1738787460648,"fUST",-500.0,0.00014109,2,"2025-02-05T20:31:00.648",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786532,1738787460658,"fUST",-500.0,0.00014109,2,"2025-02-05T20:31:00.658",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786533,1738787460668,"fUST",-1127.63,0.00014109,2,"2025-02-05T20:31:00.668",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786534,1738787460678,"fUST",-500.0,0.00014109,2,"2025-02-05T20:31:00.678",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786535,1738787460688,"fUST",-500.0,0.00014109,2,"2025-02-05T20:31:00.688",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786536,1738787460698,"fUST",-500.0,0.00014109,2,"2025-02-05T20:31:00.698",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786537,1738787460707,"fUST",-500.0,0.00014109,2,"2025-02-05T20:31:00.707",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786538,1738787460717,"fUST",-585.53,0.00014109,2,"2025-02-05T20:31:00.717",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786539,1738787460727,"fUST",-478.48967964,0.00014109,2,"2025-02-05T20:31:00.727",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786540,1738787460737,"fUST",-2927.42,0.00014109,2,"2025-02-05T20:31:00.737",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786541,1738787460747,"fUST",-500.0,0.00014109,2,"2025-02-05T20:31:00.747",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786542,1738787460756,"fUST",-500.0,0.00014109,2,"2025-02-05T20:31:00.756",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786543,1738787460765,"fUST",-500.0,0.00014109,2,"2025-02-05T20:31:00.765",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786544,1738787460775,"fUST",-500.0,0.00014109,2,"2025-02-05T20:31:00.775",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786545,1738787460784,"fUST",-989.99,0.00014109,2,"2025-02-05T20:31:00.784",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786546,1738787460795,"fUST",-627.61,0.00014109,2,"2025-02-05T20:31:00.795",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786547,1738787460807,"fUST",-500.0,0.00014109,2,"2025-02-05T20:31:00.807",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786548,1738787460817,"fUST",-270.80088978,0.00014109,2,"2025-02-05T20:31:00.817",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786549,1738787460827,"fUST",-500.0,0.00014109,2,"2025-02-05T20:31:00.827",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786550,1738787460837,"fUST",-770.96,0.00014109,2,"2025-02-05T20:31:00.837",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786551,1738787460846,"fUST",-7616.81,0.00014109,2,"2025-02-05T20:31:00.846",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786552,1738787460856,"fUST",-611.65,0.00014109,2,"2025-02-05T20:31:00.856",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786553,1738787460865,"fUST",-500.0,0.00014109,2,"2025-02-05T20:31:00.865",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786554,1738787460875,"fUST",-3152.82,0.00014109,2,"2025-02-05T20:31:00.875",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786555,1738787460884,"fUST",-511.87366295,0.00014109,2,"2025-02-05T20:31:00.884",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786556,1738787460894,"fUST",-709.08,0.00014109,2,"2025-02-05T20:31:00.894",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786557,1738787460904,"fUST",-699.54,0.00014109,2,"2025-02-05T20:31:00.904",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786558,1738787460914,"fUST",-500.0,0.00014109,2,"2025-02-05T20:31:00.914",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786559,1738787460924,"fUST",-1000.0,0.00014109,2,"2025-02-05T20:31:00.924",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786560,1738787460933,"fUST",-500.0,0.00014109,2,"2025-02-05T20:31:00.933",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786561,1738787460942,"fUST",-500.0,0.00014109,2,"2025-02-05T20:31:00.942",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786562,1738787460952,"fUST",-2752.12,0.00014109,2,"2025-02-05T20:31:00.952",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786563,1738787460961,"fUST",-2051.75,0.00014109,2,"2025-02-05T20:31:00.961",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786564,1738787460970,"fUST",-540.35,0.00014109,2,"2025-02-05T20:31:00.970",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786565,1738787460980,"fUST",-1657.44,0.00014109,2,"2025-02-05T20:31:00.980",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786566,1738787460989,"fUST",-728.64,0.00014109,2,"2025-02-05T20:31:00.989",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786567,1738787460999,"fUST",-638.6,0.00014109,2,"2025-02-05T20:31:00.999",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786568,1738787461008,"fUST",-500.0,0.00014109,2,"2025-02-05T20:31:01.008",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786569,1738787461018,"fUST",-500.0,0.00014109,2,"2025-02-05T20:31:01.018",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786570,1738787461029,"fUST",-577.35,0.00014109,2,"2025-02-05T20:31:01.029",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786571,1738787461039,"fUST",-3817.1,0.00014109,2,"2025-02-05T20:31:01.039",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786572,1738787461049,"fUST",-500.0,0.00014109,2,"2025-02-05T20:31:01.049",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786573,1738787461058,"fUST",-1710.33,0.00014109,2,"2025-02-05T20:31:01.058",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786574,1738787461067,"fUST",-151.0,0.00014109,2,"2025-02-05T20:31:01.067",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786575,1738787461078,"fUST",-500.0,0.00014109,2,"2025-02-05T20:31:01.078",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786576,1738787461087,"fUST",-151.0,0.00014109,2,"2025-02-05T20:31:01.087",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786577,1738787461097,"fUST",-500.0,0.00014109,2,"2025-02-05T20:31:01.097",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786578,1738787461106,"fUST",-500.0,0.00014109,2,"2025-02-05T20:31:01.106",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786579,1738787461119,"fUST",-500.0,0.00014109,2,"2025-02-05T20:31:01.119",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786580,1738787461140,"fUST",-890.85,0.00014109,2,"2025-02-05T20:31:01.140",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786581,1738787461158,"fUST",-500.0,0.00014109,2,"2025-02-05T20:31:01.158",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786582,1738787461177,"fUST",-866.21,0.00014109,2,"2025-02-05T20:31:01.177",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786583,1738787461198,"fUST",-848.41,0.00014109,2,"2025-02-05T20:31:01.198",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786584,1738787461218,"fUST",-500.0,0.00014109,2,"2025-02-05T20:31:01.218",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786585,1738787461236,"fUST",-500.0,0.00014109,2,"2025-02-05T20:31:01.236",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786586,1738787461254,"fUST",-500.0,0.00014109,2,"2025-02-05T20:31:01.254",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786587,1738787461268,"fUST",-500.0,0.00014109,2,"2025-02-05T20:31:01.268",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786588,1738787461287,"fUST",-581.56,0.00014109,2,"2025-02-05T20:31:01.287",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786589,1738787461306,"fUST",-500.0,0.00014109,2,"2025-02-05T20:31:01.306",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786590,1738787461324,"fUST",-500.0,0.00014109,2,"2025-02-05T20:31:01.324",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786591,1738787461339,"fUST",-5213.56,0.00014109,2,"2025-02-05T20:31:01.339",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786592,1738787461357,"fUST",-568.78,0.00014109,2,"2025-02-05T20:31:01.357",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786593,1738787461372,"fUST",-1657.6,0.00014109,2,"2025-02-05T20:31:01.372",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786594,1738787461387,"fUST",-500.0,0.00014109,2,"2025-02-05T20:31:01.387",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786595,1738787461401,"fUST",-510.1295938,0.00014109,2,"2025-02-05T20:31:01.401",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786596,1738787461415,"fUST",-537.95,0.00014109,2,"2025-02-05T20:31:01.415",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786597,1738787461430,"fUST",-500.0,0.00014109,2,"2025-02-05T20:31:01.430",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786598,1738787461444,"fUST",-1180.41,0.00014109,2,"2025-02-05T20:31:01.444",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786599,1738787461459,"fUST",-2950.62,0.00014109,2,"2025-02-05T20:31:01.459",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786600,1738787461474,"fUST",-8672.5,0.00014109,2,"2025-02-05T20:31:01.474",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786601,1738787461489,"fUST",-38079.26,0.00014109,2,"2025-02-05T20:31:01.489",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786602,1738787461505,"fUST",-516.52,0.00014109,2,"2025-02-05T20:31:01.505",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786603,1738787461520,"fUST",-188.0,0.00014109,2,"2025-02-05T20:31:01.520",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786604,1738787461537,"fUST",-500.0,0.00014109,2,"2025-02-05T20:31:01.537",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786605,1738787461552,"fUST",-1419.9,0.00014109,2,"2025-02-05T20:31:01.552",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786606,1738787461567,"fUST",-151.0,0.00014109,2,"2025-02-05T20:31:01.567",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786607,1738787461584,"fUST",-151.0,0.00014109,2,"2025-02-05T20:31:01.584",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786608,1738787461600,"fUST",-151.0,0.00014109,2,"2025-02-05T20:31:01.600",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786609,1738787461616,"fUST",-500.0,0.00014109,2,"2025-02-05T20:31:01.616",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786610,1738787461632,"fUST",-1029.74,0.00014109,2,"2025-02-05T20:31:01.632",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786611,1738787461645,"fUST",-2445.0,0.00014109,2,"2025-02-05T20:31:01.645",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786612,1738787461661,"fUST",-500.0,0.00014109,2,"2025-02-05T20:31:01.661",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786613,1738787461676,"fUST",-723.41,0.00014109,2,"2025-02-05T20:31:01.676",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786614,1738787461691,"fUST",-3299.81,0.00014109,2,"2025-02-05T20:31:01.691",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786615,1738787461707,"fUST",-2867.16,0.00014109,2,"2025-02-05T20:31:01.707",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786616,1738787461721,"fUST",-500.0,0.00014109,2,"2025-02-05T20:31:01.721",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786617,1738787461736,"fUST",-500.0,0.00014109,2,"2025-02-05T20:31:01.736",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786618,1738787461752,"fUST",-500.0,0.00014109,2,"2025-02-05T20:31:01.752",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786619,1738787461768,"fUST",-500.0,0.00014109,2,"2025-02-05T20:31:01.768",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786620,1738787461782,"fUST",-13406.5,0.00014109,2,"2025-02-05T20:31:01.782",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786621,1738787461797,"fUST",-1144.73,0.00014109,2,"2025-02-05T20:31:01.797",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786622,1738787461811,"fUST",-500.0,0.00014109,2,"2025-02-05T20:31:01.811",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786623,1738787461825,"fUST",-500.0,0.00014109,2,"2025-02-05T20:31:01.825",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786624,1738787461839,"fUST",-500.0,0.00014109,2,"2025-02-05T20:31:01.839",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786625,1738787461853,"fUST",-966.04,0.00014109,2,"2025-02-05T20:31:01.853",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786626,1738787461867,"fUST",-500.0,0.00014109,2,"2025-02-05T20:31:01.867",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786627,1738787461882,"fUST",-500.0,0.00014109,2,"2025-02-05T20:31:01.882",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786628,1738787461896,"fUST",-500.0,0.00014109,2,"2025-02-05T20:31:01.896",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786629,1738787461911,"fUST",-500.0,0.00014109,2,"2025-02-05T20:31:01.911",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786630,1738787461926,"fUST",-1610.84,0.00014109,2,"2025-02-05T20:31:01.926",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786631,1738787461940,"fUST",-500.0,0.00014109,2,"2025-02-05T20:31:01.940",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786632,1738787461951,"fUST",-1683.71,0.00014109,2,"2025-02-05T20:31:01.951",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786633,1738787461962,"fUST",-500.0,0.00014109,2,"2025-02-05T20:31:01.962",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786634,1738787461972,"fUST",-3919.03,0.00014109,2,"2025-02-05T20:31:01.972",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786635,1738787461981,"fUST",-500.0,0.00014109,2,"2025-02-05T20:31:01.981",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786636,1738787461992,"fUST",-560.09,0.00014109,2,"2025-02-05T20:31:01.992",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786637,1738787462001,"fUST",-1063.17,0.00014109,2,"2025-02-05T20:31:02.001",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786638,1738787462011,"fUST",-1223.14,0.00014109,2,"2025-02-05T20:31:02.011",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786639,1738787462021,"fUST",-500.0,0.00014109,2,"2025-02-05T20:31:02.021",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786640,1738787462031,"fUST",-500.0,0.00014109,2,"2025-02-05T20:31:02.031",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786641,1738787462040,"fUST",-2800.15,0.00014109,2,"2025-02-05T20:31:02.040",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786642,1738787462050,"fUST",-968.84,0.00014109,2,"2025-02-05T20:31:02.050",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786643,1738787462060,"fUST",-6749.66,0.00014109,2,"2025-02-05T20:31:02.060",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786644,1738787462069,"fUST",-1182.99,0.00014109,2,"2025-02-05T20:31:02.069",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786645,1738787462080,"fUST",-1292.34,0.00014109,2,"2025-02-05T20:31:02.080",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786646,1738787462091,"fUST",-500.0,0.00014109,2,"2025-02-05T20:31:02.091",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786647,1738787462101,"fUST",-7003.11,0.00014109,2,"2025-02-05T20:31:02.101",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786648,1738787462111,"fUST",-500.0,0.00014109,2,"2025-02-05T20:31:02.111",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786649,1738787462120,"fUST",-500.0,0.00014109,2,"2025-02-05T20:31:02.120",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786650,1738787462130,"fUST",-474.45704257,0.00014109,2,"2025-02-05T20:31:02.130",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786651,1738787462140,"fUST",-576.77,0.00014109,2,"2025-02-05T20:31:02.140",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786652,1738787462149,"fUST",-500.0,0.00014109,2,"2025-02-05T20:31:02.149",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786653,1738787462406,"fUST",-8170.73,0.00014109,2,"2025-02-05T20:31:02.406",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786654,1738787462428,"fUST",-12661.45,0.00014109,2,"2025-02-05T20:31:02.428",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786655,1738787462450,"fUST",-500.0,0.00014109,2,"2025-02-05T20:31:02.450",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786656,1738787462460,"fUST",-5301.82,0.00014109,2,"2025-02-05T20:31:02.460",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786657,1738787462469,"fUST",-500.0,0.00014109,2,"2025-02-05T20:31:02.469",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786658,1738787462479,"fUST",-500.0,0.00014109,2,"2025-02-05T20:31:02.479",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786659,1738787462488,"fUST",-1115.94,0.00014109,2,"2025-02-05T20:31:02.488",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786660,1738787462497,"fUST",-644.58,0.00014109,2,"2025-02-05T20:31:02.497",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786661,1738787462507,"fUST",-675.98,0.00014109,2,"2025-02-05T20:31:02.507",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786662,1738787462516,"fUST",-500.0,0.00014109,2,"2025-02-05T20:31:02.516",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786663,1738787462529,"fUST",-517.62,0.00014109,2,"2025-02-05T20:31:02.529",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786664,1738787462538,"fUST",-500.0,0.00014109,2,"2025-02-05T20:31:02.538",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786665,1738787462548,"fUST",-181.18985503,0.00014109,2,"2025-02-05T20:31:02.548",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786666,1738787462557,"fUST",-2066.59,0.00014109,2,"2025-02-05T20:31:02.557",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786667,1738787462567,"fUST",-595.55,0.00014109,2,"2025-02-05T20:31:02.567",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786668,1738787462578,"fUST",-644.84140235,0.00014109,2,"2025-02-05T20:31:02.578",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786669,1738787462587,"fUST",-500.0,0.00014109,2,"2025-02-05T20:31:02.587",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786670,1738787462598,"fUST",-500.0,0.00014109,2,"2025-02-05T20:31:02.598",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786671,1738787462608,"fUST",-500.0,0.00014109,2,"2025-02-05T20:31:02.608",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786672,1738787462619,"fUST",-650.5,0.00014109,2,"2025-02-05T20:31:02.619",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786673,1738787462628,"fUST",-1008.57,0.00014109,2,"2025-02-05T20:31:02.628",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786674,1738787462637,"fUST",-535.13,0.00014109,2,"2025-02-05T20:31:02.637",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786675,1738787462647,"fUST",-500.0,0.00014109,2,"2025-02-05T20:31:02.647",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786676,1738787462656,"fUST",-500.0,0.00014109,2,"2025-02-05T20:31:02.656",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786677,1738787462665,"fUST",-2804.37,0.00014109,2,"2025-02-05T20:31:02.665",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786678,1738787462674,"fUST",-968.02,0.00014109,2,"2025-02-05T20:31:02.674",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786679,1738787462684,"fUST",-500.0,0.00014109,2,"2025-02-05T20:31:02.684",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786680,1738787462694,"fUST",-3059.4,0.00014109,2,"2025-02-05T20:31:02.694",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786681,1738787462704,"fUST",-2222.96912924,0.00014109,2,"2025-02-05T20:31:02.704",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786682,1738787751002,"fUST",315.685102,0.00020423,120,"2025-02-05T20:35:51.002",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786684,1738788021394,"fUST",3760.0,0.00010001,2,"2025-02-05T20:40:21.394",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786702,1738788632395,"fUST",-1494.1663301,0.00012697,2,"2025-02-05T20:50:32.395",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786703,1738788632405,"fUST",-710.39560899,0.00013424,2,"2025-02-05T20:50:32.405",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786763,1738788638513,"fUST",-35.23739101,0.00013424,2,"2025-02-05T20:50:38.513",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786765,1738788638523,"fUST",-179.74075548,0.00013424,2,"2025-02-05T20:50:38.523",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786767,1738788638533,"fUST",-300.0,0.00013696,2,"2025-02-05T20:50:38.533",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786769,1738788638543,"fUST",-153.45936254,0.00013697,2,"2025-02-05T20:50:38.543",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786771,1738788638552,"fUST",-500.0,0.00013697,2,"2025-02-05T20:50:38.552",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786773,1738788638562,"fUST",-501.22080055,0.00013697,2,"2025-02-05T20:50:38.562",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786775,1738788638571,"fUST",-500.0,0.00013697,2,"2025-02-05T20:50:38.571",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786777,1738788638581,"fUST",-227.09703692,0.00013697,2,"2025-02-05T20:50:38.581",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786779,1738788638590,"fUST",-500.0,0.00013698,2,"2025-02-05T20:50:38.590",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786781,1738788638600,"fUST",-436.66818008,0.00013698,2,"2025-02-05T20:50:38.600",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786783,1738788638610,"fUST",-500.0,0.00013698,2,"2025-02-05T20:50:38.610",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786785,1738788638619,"fUST",-500.0,0.00013698,2,"2025-02-05T20:50:38.619",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786787,1738788638629,"fUST",-241.43315467,0.00013698,2,"2025-02-05T20:50:38.629",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786789,1738788638638,"fUST",-500.0,0.00013698,2,"2025-02-05T20:50:38.638",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786790,1738788638648,"fUST",-500.0,0.00013698,2,"2025-02-05T20:50:38.648",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786791,1738788638657,"fUST",-500.0,0.00013698,2,"2025-02-05T20:50:38.657",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786792,1738788638666,"fUST",-500.0,0.00013698,2,"2025-02-05T20:50:38.666",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786793,1738788638676,"fUST",-500.0,0.00013698,2,"2025-02-05T20:50:38.676",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786794,1738788638685,"fUST",-500.0,0.00013698,2,"2025-02-05T20:50:38.685",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786795,1738788638695,"fUST",-390.21303221,0.00013698,2,"2025-02-05T20:50:38.695",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786796,1738788638707,"fUST",-858.10696779,0.00013698,2,"2025-02-05T20:50:38.707",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786797,1738788638717,"fUST",-610.92,0.00013698,2,"2025-02-05T20:50:38.717",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786798,1738788638727,"fUST",-539.93,0.00013698,2,"2025-02-05T20:50:38.727",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786799,1738788638740,"fUST",-500.0,0.00013698,2,"2025-02-05T20:50:38.740",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786800,1738788638750,"fUST",-500.0,0.00013698,2,"2025-02-05T20:50:38.750",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786801,1738788638760,"fUST",-500.0,0.00013698,2,"2025-02-05T20:50:38.760",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786802,1738788638769,"fUST",-500.0,0.00013698,2,"2025-02-05T20:50:38.769",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786803,1738788638779,"fUST",-500.0,0.00013698,2,"2025-02-05T20:50:38.779",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786804,1738788638788,"fUST",-362.12867634,0.00013698,2,"2025-02-05T20:50:38.788",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786805,1738788638800,"fUST",-137.87132366,0.00013698,2,"2025-02-05T20:50:38.800",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786806,1738788638810,"fUST",-500.0,0.00013698,2,"2025-02-05T20:50:38.810",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786807,1738788638819,"fUST",-500.0,0.00013698,2,"2025-02-05T20:50:38.819",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786827,1738788639025,"fUST",-721.96,0.00013698,2,"2025-02-05T20:50:39.025",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786829,1738788639035,"fUST",-500.0,0.00013698,2,"2025-02-05T20:50:39.035",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786831,1738788639045,"fUST",-502.46518186,0.00013698,2,"2025-02-05T20:50:39.045",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786832,1738788639054,"fUST",-500.0,0.00013698,2,"2025-02-05T20:50:39.054",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786835,1738788639064,"fUST",-500.0,0.00013698,2,"2025-02-05T20:50:39.064",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786836,1738788639075,"fUST",-500.0,0.00013698,2,"2025-02-05T20:50:39.075",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786838,1738788639084,"fUST",-496.71519448,0.00013698,2,"2025-02-05T20:50:39.084",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786841,1738788639096,"fUST",-3.28480552,0.00013698,2,"2025-02-05T20:50:39.096",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786843,1738788639106,"fUST",-500.0,0.00013698,2,"2025-02-05T20:50:39.106",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786845,1738788639115,"fUST",-500.0,0.00013698,2,"2025-02-05T20:50:39.115",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786847,1738788639125,"fUST",-500.0,0.00013698,2,"2025-02-05T20:50:39.125",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786849,1738788639135,"fUST",-500.0,0.00013698,2,"2025-02-05T20:50:39.135",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786851,1738788639145,"fUST",-500.0,0.00013698,2,"2025-02-05T20:50:39.145",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786853,1738788639154,"fUST",-500.0,0.00013698,2,"2025-02-05T20:50:39.154",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786855,1738788639163,"fUST",-500.0,0.00013698,2,"2025-02-05T20:50:39.163",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786857,1738788639173,"fUST",-536.76494534,0.00013698,2,"2025-02-05T20:50:39.173",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786859,1738788639182,"fUST",-500.0,0.00013698,2,"2025-02-05T20:50:39.182",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786861,1738788639191,"fUST",-500.0,0.00013698,2,"2025-02-05T20:50:39.191",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786863,1738788639201,"fUST",-502.3482059,0.00013698,2,"2025-02-05T20:50:39.201",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786865,1738788639211,"fUST",-500.0,0.00013698,2,"2025-02-05T20:50:39.211",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786867,1738788639220,"fUST",-503.97,0.00013698,2,"2025-02-05T20:50:39.220",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786869,1738788639230,"fUST",-635.18,0.00013698,2,"2025-02-05T20:50:39.230",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786871,1738788639242,"fUST",-327.86889593,0.00013698,2,"2025-02-05T20:50:39.242",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786873,1738788639252,"fUST",-500.0,0.00013698,2,"2025-02-05T20:50:39.252",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786875,1738788639262,"fUST",-500.0,0.00013698,2,"2025-02-05T20:50:39.262",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786877,1738788639271,"fUST",-500.0,0.00013698,2,"2025-02-05T20:50:39.271",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786879,1738788639281,"fUST",-500.0,0.00013698,2,"2025-02-05T20:50:39.281",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786881,1738788639291,"fUST",-500.0,0.00013698,2,"2025-02-05T20:50:39.291",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786883,1738788639300,"fUST",-500.0,0.00013698,2,"2025-02-05T20:50:39.300",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786885,1738788639311,"fUST",-500.0,0.00013698,2,"2025-02-05T20:50:39.311",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786887,1738788639320,"fUST",-500.0,0.00013698,2,"2025-02-05T20:50:39.320",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786889,1738788639329,"fUST",-500.0,0.00013698,2,"2025-02-05T20:50:39.329",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786891,1738788639338,"fUST",-500.0,0.00013698,2,"2025-02-05T20:50:39.338",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786893,1738788639348,"fUST",-500.0,0.00013698,2,"2025-02-05T20:50:39.348",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786895,1738788639358,"fUST",-590.19,0.00013698,2,"2025-02-05T20:50:39.358",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786897,1738788639367,"fUST",-500.0,0.00013698,2,"2025-02-05T20:50:39.367",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786899,1738788639377,"fUST",-500.0,0.00013698,2,"2025-02-05T20:50:39.377",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786901,1738788639386,"fUST",-500.0,0.00013698,2,"2025-02-05T20:50:39.386",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786903,1738788639396,"fUST",-500.0,0.00013698,2,"2025-02-05T20:50:39.396",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786905,1738788639406,"fUST",-500.0,0.00013698,2,"2025-02-05T20:50:39.406",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786907,1738788639415,"fUST",-500.0,0.00013698,2,"2025-02-05T20:50:39.415",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786909,1738788639425,"fUST",-500.0,0.00013698,2,"2025-02-05T20:50:39.425",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786911,1738788639434,"fUST",-500.0,0.00013698,2,"2025-02-05T20:50:39.434",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786913,1738788639443,"fUST",-500.0,0.00013698,2,"2025-02-05T20:50:39.443",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786915,1738788639453,"fUST",-500.0,0.00013698,2,"2025-02-05T20:50:39.453",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786917,1738788639463,"fUST",-500.0,0.00013698,2,"2025-02-05T20:50:39.463",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786919,1738788639472,"fUST",-783.46,0.00013698,2,"2025-02-05T20:50:39.472",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786921,1738788639482,"fUST",-500.0,0.00013698,2,"2025-02-05T20:50:39.482",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786923,1738788639494,"fUST",-500.0,0.00013698,2,"2025-02-05T20:50:39.494",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786925,1738788639504,"fUST",-500.0,0.00013698,2,"2025-02-05T20:50:39.504",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786927,1738788639513,"fUST",-500.0,0.00013698,2,"2025-02-05T20:50:39.513",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786929,1738788639523,"fUST",-500.0,0.00013698,2,"2025-02-05T20:50:39.523",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786931,1738788639533,"fUST",-502.46918374,0.00013698,2,"2025-02-05T20:50:39.533",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786933,1738788639543,"fUST",-1442.63,0.00013698,2,"2025-02-05T20:50:39.543",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786935,1738788639553,"fUST",-500.0,0.00013698,2,"2025-02-05T20:50:39.553",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786937,1738788639563,"fUST",-3449.98,0.00013698,2,"2025-02-05T20:50:39.563",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786939,1738788639572,"fUST",-505.51740772,0.00013698,2,"2025-02-05T20:50:39.572",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786941,1738788639582,"fUST",-500.0,0.00013698,2,"2025-02-05T20:50:39.582",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786943,1738788639591,"fUST",-500.0,0.00013698,2,"2025-02-05T20:50:39.591",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786945,1738788639601,"fUST",-768.87,0.00013698,2,"2025-02-05T20:50:39.601",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786947,1738788639611,"fUST",-513.22687379,0.00013698,2,"2025-02-05T20:50:39.611",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786949,1738788639620,"fUST",-1091.08,0.00013698,2,"2025-02-05T20:50:39.620",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786951,1738788639630,"fUST",-500.0,0.00013698,2,"2025-02-05T20:50:39.630",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786953,1738788639640,"fUST",-500.0,0.00013698,2,"2025-02-05T20:50:39.640",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786955,1738788639648,"fUST",-500.0,0.00013698,2,"2025-02-05T20:50:39.648",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786957,1738788639658,"fUST",-500.0,0.00013698,2,"2025-02-05T20:50:39.658",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786959,1738788639667,"fUST",-500.0,0.00013698,2,"2025-02-05T20:50:39.667",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786961,1738788639677,"fUST",-500.0,0.00013698,2,"2025-02-05T20:50:39.677",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786963,1738788639686,"fUST",-500.0,0.00013698,2,"2025-02-05T20:50:39.686",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786965,1738788639695,"fUST",-500.0,0.00013698,2,"2025-02-05T20:50:39.695",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786968,1738788639704,"fUST",-500.0,0.00013698,2,"2025-02-05T20:50:39.704",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786971,1738788639714,"fUST",-500.0,0.00013698,2,"2025-02-05T20:50:39.714",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786973,1738788639724,"fUST",-502.51161419,0.00013698,2,"2025-02-05T20:50:39.724",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786976,1738788639734,"fUST",-529.19,0.00013698,2,"2025-02-05T20:50:39.734",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786979,1738788639744,"fUST",-516.87827575,0.00013698,2,"2025-02-05T20:50:39.744",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786982,1738788639753,"fUST",-500.0,0.00013698,2,"2025-02-05T20:50:39.753",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786985,1738788639762,"fUST",-500.0,0.00013698,2,"2025-02-05T20:50:39.762",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786988,1738788639772,"fUST",-500.0,0.00013698,2,"2025-02-05T20:50:39.772",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786990,1738788639781,"fUST",-1100.61,0.00013698,2,"2025-02-05T20:50:39.781",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786992,1738788639790,"fUST",-500.0,0.00013698,2,"2025-02-05T20:50:39.790",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786997,1738788639800,"fUST",-500.0,0.00013698,2,"2025-02-05T20:50:39.800",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351786999,1738788639809,"fUST",-500.0,0.00013698,2,"2025-02-05T20:50:39.809",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351787001,1738788639818,"fUST",-500.0,0.00013698,2,"2025-02-05T20:50:39.818",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351787003,1738788639827,"fUST",-201.12197893,0.00013698,2,"2025-02-05T20:50:39.827",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351787004,1738788639836,"fUST",-502.53341103,0.00013698,2,"2025-02-05T20:50:39.836",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351787006,1738788639845,"fUST",-500.0,0.00013698,2,"2025-02-05T20:50:39.845",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351787008,1738788639855,"fUST",-500.0,0.00013698,2,"2025-02-05T20:50:39.855",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351787011,1738788639864,"fUST",-500.0,0.00013698,2,"2025-02-05T20:50:39.864",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351787012,1738788639873,"fUST",-500.0,0.00013698,2,"2025-02-05T20:50:39.873",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351787014,1738788639883,"fUST",-1241.32,0.00013698,2,"2025-02-05T20:50:39.883",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351787016,1738788639894,"fUST",-500.0,0.00013698,2,"2025-02-05T20:50:39.894",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351787018,1738788639907,"fUST",-500.0,0.00013698,2,"2025-02-05T20:50:39.907",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351787021,1738788639916,"fUST",-500.0,0.00013698,2,"2025-02-05T20:50:39.916",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351787023,1738788639927,"fUST",-500.0,0.00013698,2,"2025-02-05T20:50:39.927",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351787024,1738788639937,"fUST",-933.09,0.00013698,2,"2025-02-05T20:50:39.937",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351787027,1738788639947,"fUST",-500.0,0.00013698,2,"2025-02-05T20:50:39.947",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351787029,1738788639957,"fUST",-500.0,0.00013698,2,"2025-02-05T20:50:39.957",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351787031,1738788639966,"fUST",-500.0,0.00013698,2,"2025-02-05T20:50:39.966",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351787033,1738788639978,"fUST",-743.99,0.00013698,2,"2025-02-05T20:50:39.978",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351787035,1738788639988,"fUST",-500.0,0.00013698,2,"2025-02-05T20:50:39.988",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351787037,1738788639998,"fUST",-503.39,0.00013698,2,"2025-02-05T20:50:39.998",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351787039,1738788640007,"fUST",-545.04,0.00013698,2,"2025-02-05T20:50:40.007",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351787041,1738788640016,"fUST",-500.0,0.00013698,2,"2025-02-05T20:50:40.016",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351787043,1738788640026,"fUST",-753.51,0.00013698,2,"2025-02-05T20:50:40.026",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351787045,1738788640037,"fUST",-568.84,0.00013698,2,"2025-02-05T20:50:40.037",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351787046,1738788640046,"fUST",-500.0,0.00013698,2,"2025-02-05T20:50:40.046",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351787048,1738788640056,"fUST",-500.0,0.00013698,2,"2025-02-05T20:50:40.056",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351787051,1738788640066,"fUST",-500.0,0.00013698,2,"2025-02-05T20:50:40.066",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351787053,1738788640075,"fUST",-500.0,0.00013698,2,"2025-02-05T20:50:40.075",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351787055,1738788640084,"fUST",-500.0,0.00013698,2,"2025-02-05T20:50:40.084",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351787056,1738788640094,"fUST",-500.0,0.00013698,2,"2025-02-05T20:50:40.094",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351787059,1738788640104,"fUST",-500.0,0.00013698,2,"2025-02-05T20:50:40.104",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351787061,1738788640113,"fUST",-500.0,0.00013698,2,"2025-02-05T20:50:40.113",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351787062,1738788640123,"fUST",-500.0,0.00013698,2,"2025-02-05T20:50:40.123",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351787064,1738788640133,"fUST",-2330.51,0.00013698,2,"2025-02-05T20:50:40.133",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351787066,1738788640143,"fUST",-624.39,0.00013698,2,"2025-02-05T20:50:40.143",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351787068,1738788640152,"fUST",-1682.56,0.00013698,2,"2025-02-05T20:50:40.152",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351787070,1738788640163,"fUST",-500.0,0.00013698,2,"2025-02-05T20:50:40.163",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351787073,1738788640172,"fUST",-500.0,0.00013698,2,"2025-02-05T20:50:40.172",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351787074,1738788640182,"fUST",-825.52,0.00013698,2,"2025-02-05T20:50:40.182",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351787077,1738788640191,"fUST",-500.0,0.00013698,2,"2025-02-05T20:50:40.191",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351787079,1738788640202,"fUST",-500.0,0.00013698,2,"2025-02-05T20:50:40.202",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351787080,1738788640211,"fUST",-599.04,0.00013698,2,"2025-02-05T20:50:40.211",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351787082,1738788640220,"fUST",-500.0,0.00013698,2,"2025-02-05T20:50:40.220",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351787084,1738788640230,"fUST",-500.0,0.00013698,2,"2025-02-05T20:50:40.230",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351787087,1738788640242,"fUST",-500.0,0.00013698,2,"2025-02-05T20:50:40.242",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351787088,1738788640253,"fUST",-500.0,0.00013698,2,"2025-02-05T20:50:40.253",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351787091,1738788640263,"fUST",-1815.68,0.00013698,2,"2025-02-05T20:50:40.263",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351787093,1738788640273,"fUST",-500.0,0.00013698,2,"2025-02-05T20:50:40.273",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351787094,1738788640282,"fUST",-798.36,0.00013698,2,"2025-02-05T20:50:40.282",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351787096,1738788640292,"fUST",-986.67,0.00013698,2,"2025-02-05T20:50:40.292",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351787099,1738788640301,"fUST",-500.0,0.00013698,2,"2025-02-05T20:50:40.301",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351787101,1738788640311,"fUST",-500.0,0.00013698,2,"2025-02-05T20:50:40.311",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351787103,1738788640320,"fUST",-500.0,0.00013698,2,"2025-02-05T20:50:40.320",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351787104,1738788640329,"fUST",-341.55286585,0.00013698,2,"2025-02-05T20:50:40.329",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351787106,1738788640339,"fUST",-500.0,0.00013698,2,"2025-02-05T20:50:40.339",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351787109,1738788640349,"fUST",-575.3,0.00013698,2,"2025-02-05T20:50:40.349",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351787111,1738788640358,"fUST",-500.0,0.00013698,2,"2025-02-05T20:50:40.358",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351787113,1738788640368,"fUST",-584.16711782,0.00013698,2,"2025-02-05T20:50:40.368",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351787115,1738788640377,"fUST",-500.0,0.00013698,2,"2025-02-05T20:50:40.377",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351787117,1738788640387,"fUST",-2243.47,0.00013698,2,"2025-02-05T20:50:40.387",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351787119,1738788640397,"fUST",-500.0,0.00013698,2,"2025-02-05T20:50:40.397",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351787121,1738788640407,"fUST",-624.42513372,0.00013698,2,"2025-02-05T20:50:40.407",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351787123,1738788640418,"fUST",-500.0,0.00013698,2,"2025-02-05T20:50:40.418",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351787125,1738788640428,"fUST",-500.0,0.00013698,2,"2025-02-05T20:50:40.428",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351787127,1738788640437,"fUST",-408.81377868,0.00013698,2,"2025-02-05T20:50:40.437",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351787129,1738788640447,"fUST",-505.61923189,0.00013698,2,"2025-02-05T20:50:40.447",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351787131,1738788640456,"fUST",-500.0,0.00013698,2,"2025-02-05T20:50:40.456",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351787133,1738788640467,"fUST",-794.02,0.00013698,2,"2025-02-05T20:50:40.467",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351787135,1738788640477,"fUST",-500.0,0.00013698,2,"2025-02-05T20:50:40.477",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351787137,1738788640487,"fUST",-500.0,0.00013698,2,"2025-02-05T20:50:40.487",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351787139,1738788640497,"fUST",-500.0,0.00013698,2,"2025-02-05T20:50:40.497",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351787141,1738788640506,"fUST",-500.0,0.00013698,2,"2025-02-05T20:50:40.506",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351787143,1738788640516,"fUST",-505.7492854,0.00013698,2,"2025-02-05T20:50:40.516",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351787145,1738788640525,"fUST",-1424.28,0.00013698,2,"2025-02-05T20:50:40.525",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351787147,1738788640534,"fUST",-500.0,0.00013698,2,"2025-02-05T20:50:40.534",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351787149,1738788640545,"fUST",-1000.0,0.00013698,2,"2025-02-05T20:50:40.545",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351787151,1738788640554,"fUST",-500.0,0.00013698,2,"2025-02-05T20:50:40.554",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351787153,1738788640563,"fUST",-658.96,0.00013698,2,"2025-02-05T20:50:40.563",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351787155,1738788640572,"fUST",-500.0,0.00013698,2,"2025-02-05T20:50:40.572",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351787157,1738788640581,"fUST",-811.96,0.00013698,2,"2025-02-05T20:50:40.581",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351787159,1738788640591,"fUST",-500.0,0.00013698,2,"2025-02-05T20:50:40.591",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351787161,1738788640600,"fUST",-500.0,0.00013698,2,"2025-02-05T20:50:40.600",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351787163,1738788640609,"fUST",-667.92,0.00013698,2,"2025-02-05T20:50:40.609",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351787165,1738788640619,"fUST",-500.0,0.00013698,2,"2025-02-05T20:50:40.619",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351787167,1738788640629,"fUST",-597.13142421,0.00013698,2,"2025-02-05T20:50:40.629",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351787169,1738788640639,"fUST",-687.26,0.00013698,2,"2025-02-05T20:50:40.639",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351787171,1738788640648,"fUST",-500.0,0.00013698,2,"2025-02-05T20:50:40.648",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351787173,1738788640657,"fUST",-500.0,0.00013698,2,"2025-02-05T20:50:40.657",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351787174,1738788640666,"fUST",-500.0,0.00013698,2,"2025-02-05T20:50:40.666",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351787177,1738788640676,"fUST",-500.0,0.00013698,2,"2025-02-05T20:50:40.676",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351787179,1738788640686,"fUST",-500.0,0.00013698,2,"2025-02-05T20:50:40.686",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351787181,1738788640695,"fUST",-500.0,0.00013698,2,"2025-02-05T20:50:40.695",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351787183,1738788640705,"fUST",-1205.0,0.00013698,2,"2025-02-05T20:50:40.705",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351787185,1738788640714,"fUST",-1567.81,0.00013698,2,"2025-02-05T20:50:40.714",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351787186,1738788640731,"fUST",-500.0,0.00013698,2,"2025-02-05T20:50:40.731",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351787189,1738788640741,"fUST",-1036.56,0.00013698,2,"2025-02-05T20:50:40.741",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351787191,1738788640750,"fUST",-500.0,0.00013698,2,"2025-02-05T20:50:40.750",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351787193,1738788640759,"fUST",-1263.91,0.00013698,2,"2025-02-05T20:50:40.759",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351787194,1738788640769,"fUST",-500.0,0.00013698,2,"2025-02-05T20:50:40.769",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351787197,1738788640779,"fUST",-188.0,0.00013698,2,"2025-02-05T20:50:40.779",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351787198,1738788640788,"fUST",-500.0,0.00013698,2,"2025-02-05T20:50:40.788",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351787200,1738788640798,"fUST",-460.53401954,0.00013698,2,"2025-02-05T20:50:40.798",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351787202,1738788640807,"fUST",-500.0,0.00013698,2,"2025-02-05T20:50:40.807",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351787204,1738788640817,"fUST",-500.0,0.00013698,2,"2025-02-05T20:50:40.817",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351787206,1738788640827,"fUST",-500.0,0.00013698,2,"2025-02-05T20:50:40.827",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351787208,1738788640838,"fUST",-500.0,0.00013698,2,"2025-02-05T20:50:40.838",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351787210,1738788640847,"fUST",-500.0,0.00013698,2,"2025-02-05T20:50:40.847",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351787213,1738788640858,"fUST",-500.0,0.00013698,2,"2025-02-05T20:50:40.858",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351787215,1738788640867,"fUST",-500.0,0.00013698,2,"2025-02-05T20:50:40.867",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351787217,1738788640877,"fUST",-596.09650772,0.00013698,2,"2025-02-05T20:50:40.877",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351787219,1738788640887,"fUST",-995.41,0.00013698,2,"2025-02-05T20:50:40.887",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351787221,1738788640897,"fUST",-2254.92,0.00013698,2,"2025-02-05T20:50:40.897",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351787222,1738788640908,"fUST",-500.0,0.00013698,2,"2025-02-05T20:50:40.908",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351787224,1738788640919,"fUST",-832.6,0.00013698,2,"2025-02-05T20:50:40.919",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351787226,1738788640930,"fUST",-1191.3,0.00013698,2,"2025-02-05T20:50:40.930",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351787228,1738788640940,"fUST",-503.49486909,0.00013698,2,"2025-02-05T20:50:40.940",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351787231,1738788640950,"fUST",-500.0,0.00013698,2,"2025-02-05T20:50:40.950",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351787232,1738788640960,"fUST",-500.0,0.00013698,2,"2025-02-05T20:50:40.960",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351787235,1738788640969,"fUST",-500.0,0.00013698,2,"2025-02-05T20:50:40.969",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351787236,1738788640982,"fUST",-777.71,0.00013698,2,"2025-02-05T20:50:40.982",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351787238,1738788640992,"fUST",-500.0,0.00013698,2,"2025-02-05T20:50:40.992",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351787241,1738788641002,"fUST",-500.0,0.00013698,2,"2025-02-05T20:50:41.002",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351787243,1738788641011,"fUST",-500.0,0.00013698,2,"2025-02-05T20:50:41.011",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351787245,1738788641020,"fUST",-673.97,0.00013698,2,"2025-02-05T20:50:41.020",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351787246,1738788641030,"fUST",-500.0,0.00013698,2,"2025-02-05T20:50:41.030",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351787248,1738788641039,"fUST",-500.0,0.00013698,2,"2025-02-05T20:50:41.039",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351787251,1738788641050,"fUST",-500.0,0.00013698,2,"2025-02-05T20:50:41.050",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351787253,1738788641059,"fUST",-505.19265801,0.00013698,2,"2025-02-05T20:50:41.059",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351787255,1738788641069,"fUST",-3664.51,0.00013698,2,"2025-02-05T20:50:41.069",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351787257,1738788641079,"fUST",-551.85,0.00013698,2,"2025-02-05T20:50:41.079",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351787259,1738788641089,"fUST",-500.0,0.00013698,2,"2025-02-05T20:50:41.089",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351787261,1738788641098,"fUST",-300.0,0.00013698,2,"2025-02-05T20:50:41.098",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351787263,1738788641108,"fUST",-500.0,0.00013698,2,"2025-02-05T20:50:41.108",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351787265,1738788641117,"fUST",-500.0,0.00013698,2,"2025-02-05T20:50:41.117",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351787267,1738788641127,"fUST",-500.0,0.00013698,2,"2025-02-05T20:50:41.127",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351787269,1738788641137,"fUST",-503.16944459,0.00013698,2,"2025-02-05T20:50:41.137",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351787271,1738788641146,"fUST",-500.0,0.00013698,2,"2025-02-05T20:50:41.146",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351787273,1738788641156,"fUST",-528.71,0.00013698,2,"2025-02-05T20:50:41.156",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351787275,1738788641165,"fUST",-500.0,0.00013698,2,"2025-02-05T20:50:41.165",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351787277,1738788641174,"fUST",-500.0,0.00013698,2,"2025-02-05T20:50:41.174",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351787279,1738788641183,"fUST",-1701.5,0.00013698,2,"2025-02-05T20:50:41.183",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351787281,1738788641193,"fUST",-3775.22,0.00013698,2,"2025-02-05T20:50:41.193",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351787283,1738788641202,"fUST",-500.0,0.00013698,2,"2025-02-05T20:50:41.202",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351787285,1738788641211,"fUST",-500.0,0.00013698,2,"2025-02-05T20:50:41.211",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351787286,1738788641220,"fUST",-500.0,0.00013698,2,"2025-02-05T20:50:41.220",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351787288,1738788641230,"fUST",-1334.63,0.00013698,2,"2025-02-05T20:50:41.230",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351787291,1738788641240,"fUST",-500.0,0.00013698,2,"2025-02-05T20:50:41.240",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351787293,1738788641249,"fUST",-500.0,0.00013698,2,"2025-02-05T20:50:41.249",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351787294,1738788641259,"fUST",-500.0,0.00013698,2,"2025-02-05T20:50:41.259",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351787296,1738788641268,"fUST",-500.0,0.00013698,2,"2025-02-05T20:50:41.268",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351787298,1738788641277,"fUST",-500.0,0.00013698,2,"2025-02-05T20:50:41.277",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351787300,1738788641286,"fUST",-500.0,0.00013698,2,"2025-02-05T20:50:41.286",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351787303,1738788641295,"fUST",-500.0,0.00013698,2,"2025-02-05T20:50:41.295",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351787304,1738788641305,"fUST",-691.84,0.00013698,2,"2025-02-05T20:50:41.305",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351787306,1738788641314,"fUST",-500.0,0.00013698,2,"2025-02-05T20:50:41.314",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351787308,1738788641324,"fUST",-500.0,0.00013698,2,"2025-02-05T20:50:41.324",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351787311,1738788641333,"fUST",-500.0,0.00013698,2,"2025-02-05T20:50:41.333",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351787313,1738788641343,"fUST",-439.00348576,0.00013698,2,"2025-02-05T20:50:41.343",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351787315,1738788641352,"fUST",-516.34,0.00013698,2,"2025-02-05T20:50:41.352",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351787317,1738788641361,"fUST",-658.65,0.00013698,2,"2025-02-05T20:50:41.361",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351787319,1738788641371,"fUST",-500.0,0.00013698,2,"2025-02-05T20:50:41.371",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351787320,1738788641380,"fUST",-500.0,0.00013698,2,"2025-02-05T20:50:41.380",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351787323,1738788641390,"fUST",-500.0,0.00013698,2,"2025-02-05T20:50:41.390",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351787325,1738788641400,"fUST",-500.0,0.00013698,2,"2025-02-05T20:50:41.400",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351787326,1738788641410,"fUST",-500.0,0.00013698,2,"2025-02-05T20:50:41.410",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351787328,1738788641419,"fUST",-500.0,0.00013698,2,"2025-02-05T20:50:41.419",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351787331,1738788641430,"fUST",-500.0,0.00013698,2,"2025-02-05T20:50:41.430",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351787333,1738788641440,"fUST",-515.29609466,0.00013698,2,"2025-02-05T20:50:41.440",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351787335,1738788641450,"fUST",-500.0,0.00013698,2,"2025-02-05T20:50:41.450",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351787337,1738788641460,"fUST",-500.0,0.00013698,2,"2025-02-05T20:50:41.460",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351787339,1738788641470,"fUST",-1331.76,0.00013698,2,"2025-02-05T20:50:41.470",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351787340,1738788641480,"fUST",-500.0,0.00013698,2,"2025-02-05T20:50:41.480",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351787343,1738788641493,"fUST",-500.0,0.00013698,2,"2025-02-05T20:50:41.493",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351787345,1738788641502,"fUST",-500.0,0.00013698,2,"2025-02-05T20:50:41.502",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351787347,1738788641513,"fUST",-500.0,0.00013698,2,"2025-02-05T20:50:41.513",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351787349,1738788641524,"fUST",-500.0,0.00013698,2,"2025-02-05T20:50:41.524",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351787351,1738788641534,"fUST",-500.0,0.00013698,2,"2025-02-05T20:50:41.534",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351787352,1738788641544,"fUST",-500.0,0.00013698,2,"2025-02-05T20:50:41.544",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351787354,1738788641553,"fUST",-500.0,0.00013698,2,"2025-02-05T20:50:41.553",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351787356,1738788641563,"fUST",-981.14,0.00013698,2,"2025-02-05T20:50:41.563",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351787358,1738788641572,"fUST",-643.09,0.00013698,2,"2025-02-05T20:50:41.572",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351787361,1738788641582,"fUST",-765.65,0.00013698,2,"2025-02-05T20:50:41.582",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351787362,1738788641592,"fUST",-500.0,0.00013698,2,"2025-02-05T20:50:41.592",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351787365,1738788641602,"fUST",-1445.94,0.00013698,2,"2025-02-05T20:50:41.602",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351787367,1738788641612,"fUST",-2283.23,0.00013698,2,"2025-02-05T20:50:41.612",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351787368,1738788641621,"fUST",-505.74199132,0.00013698,2,"2025-02-05T20:50:41.621",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351787370,1738788641631,"fUST",-500.0,0.00013698,2,"2025-02-05T20:50:41.631",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351787372,1738788641640,"fUST",-557.37,0.00013698,2,"2025-02-05T20:50:41.640",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351787374,1738788641650,"fUST",-988.3,0.00013698,2,"2025-02-05T20:50:41.650",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351787377,1738788641659,"fUST",-500.0,0.00013698,2,"2025-02-05T20:50:41.659",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351787378,1738788641669,"fUST",-500.0,0.00013698,2,"2025-02-05T20:50:41.669",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351787381,1738788641678,"fUST",-500.0,0.00013698,2,"2025-02-05T20:50:41.678",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351787382,1738788641687,"fUST",-1687.35,0.00013698,2,"2025-02-05T20:50:41.687",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351787384,1738788641697,"fUST",-796.21,0.00013698,2,"2025-02-05T20:50:41.697",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351787387,1738788641707,"fUST",-885.64,0.00013698,2,"2025-02-05T20:50:41.707",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351787389,1738788641717,"fUST",-500.0,0.00013698,2,"2025-02-05T20:50:41.717",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351787391,1738788641726,"fUST",-501.22673616,0.00013698,2,"2025-02-05T20:50:41.726",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351787393,1738788641736,"fUST",-500.0,0.00013698,2,"2025-02-05T20:50:41.736",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351787395,1738788641751,"fUST",-500.0,0.00013698,2,"2025-02-05T20:50:41.751",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351787397,1738788641762,"fUST",-500.0,0.00013698,2,"2025-02-05T20:50:41.762",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351787399,1738788641772,"fUST",-500.0,0.00013698,2,"2025-02-05T20:50:41.772",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351787400,1738788641783,"fUST",-500.0,0.00013698,2,"2025-02-05T20:50:41.783",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351787403,1738788641793,"fUST",-500.0,0.00013698,2,"2025-02-05T20:50:41.793",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351787404,1738788641803,"fUST",-500.0,0.00013698,2,"2025-02-05T20:50:41.803",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351787407,1738788641813,"fUST",-1834.15,0.00013698,2,"2025-02-05T20:50:41.813",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351787408,1738788641823,"fUST",-924.52,0.00013698,2,"2025-02-05T20:50:41.823",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351787410,1738788641834,"fUST",-511.03360105,0.00013698,2,"2025-02-05T20:50:41.834",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351787413,1738788641844,"fUST",-500.0,0.00013698,2,"2025-02-05T20:50:41.844",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351787415,1738788641854,"fUST",-901.29,0.00013698,2,"2025-02-05T20:50:41.854",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351787417,1738788641863,"fUST",-500.0,0.00013698,2,"2025-02-05T20:50:41.863",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351787418,1738788641873,"fUST",-500.0,0.00013698,2,"2025-02-05T20:50:41.873",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351787421,1738788641882,"fUST",-500.0,0.00013698,2,"2025-02-05T20:50:41.882",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351787423,1738788641894,"fUST",-821.92,0.00013698,2,"2025-02-05T20:50:41.894",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351787425,1738788641908,"fUST",-405.8795387,0.00013698,2,"2025-02-05T20:50:41.908",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351787427,1738788641918,"fUST",-4424.8,0.00013698,2,"2025-02-05T20:50:41.918",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351787429,1738788641927,"fUST",-3024.83,0.00013698,2,"2025-02-05T20:50:41.927",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351787431,1738788641938,"fUST",-500.0,0.00013698,2,"2025-02-05T20:50:41.938",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351787433,1738788641947,"fUST",-1377.94,0.00013698,2,"2025-02-05T20:50:41.947",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351787435,1738788641957,"fUST",-500.0,0.00013698,2,"2025-02-05T20:50:41.957",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351787437,1738788641966,"fUST",-500.0,0.00013698,2,"2025-02-05T20:50:41.966",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351787439,1738788641976,"fUST",-500.0,0.00013698,2,"2025-02-05T20:50:41.976",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351787441,1738788641986,"fUST",-500.0,0.00013698,2,"2025-02-05T20:50:41.986",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351787443,1738788642001,"fUST",-1000.0,0.00013698,2,"2025-02-05T20:50:42.001",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351787445,1738788642010,"fUST",-500.0,0.00013698,2,"2025-02-05T20:50:42.010",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351787447,1738788642019,"fUST",-511.64698148,0.00013698,2,"2025-02-05T20:50:42.019",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351787449,1738788642028,"fUST",-500.0,0.00013698,2,"2025-02-05T20:50:42.028",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351787451,1738788642038,"fUST",-524.45,0.00013698,2,"2025-02-05T20:50:42.038",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351787453,1738788642047,"fUST",-500.0,0.00013698,2,"2025-02-05T20:50:42.047",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351787455,1738788642057,"fUST",-284.45020118,0.00013698,2,"2025-02-05T20:50:42.057",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351787456,1738788642066,"fUST",-500.26325349,0.00013698,2,"2025-02-05T20:50:42.066",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351787458,1738788642075,"fUST",-500.0,0.00013698,2,"2025-02-05T20:50:42.075",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351787460,1738788642085,"fUST",-230.83926229,0.00013698,2,"2025-02-05T20:50:42.085",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351787462,1738788642094,"fUST",-500.0,0.00013698,2,"2025-02-05T20:50:42.094",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351787464,1738788642103,"fUST",-500.0,0.00013698,2,"2025-02-05T20:50:42.103",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351787466,1738788642113,"fUST",-2825.29,0.00013698,2,"2025-02-05T20:50:42.113",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351787469,1738788642122,"fUST",-500.0,0.00013698,2,"2025-02-05T20:50:42.122",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351787471,1738788642132,"fUST",-500.0,0.00013698,2,"2025-02-05T20:50:42.132",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351787472,1738788642142,"fUST",-2652.6,0.00013698,2,"2025-02-05T20:50:42.142",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351787475,1738788642151,"fUST",-500.0,0.00013698,2,"2025-02-05T20:50:42.151",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351787476,1738788642161,"fUST",-519.75081571,0.00013698,2,"2025-02-05T20:50:42.161",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351787479,1738788642171,"fUST",-2914.66,0.00013698,2,"2025-02-05T20:50:42.171",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351787481,1738788642181,"fUST",-841.09,0.00013698,2,"2025-02-05T20:50:42.181",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351787482,1738788642191,"fUST",-500.0,0.00013698,2,"2025-02-05T20:50:42.191",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351787485,1738788642200,"fUST",-500.0,0.00013698,2,"2025-02-05T20:50:42.200",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351787487,1738788642210,"fUST",-500.0,0.00013698,2,"2025-02-05T20:50:42.210",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351787489,1738788642219,"fUST",-1605.9,0.00013698,2,"2025-02-05T20:50:42.219",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351787491,1738788642228,"fUST",-500.0,0.00013698,2,"2025-02-05T20:50:42.228",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351787492,1738788642239,"fUST",-575.61,0.00013698,2,"2025-02-05T20:50:42.239",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351787495,1738788642250,"fUST",-500.0,0.00013698,2,"2025-02-05T20:50:42.250",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351787497,1738788642260,"fUST",-120096.66,0.00013698,2,"2025-02-05T20:50:42.260",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351787499,1738788642270,"fUST",-536.73,0.00013698,2,"2025-02-05T20:50:42.270",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351787501,1738788642279,"fUST",-2570.67,0.00013698,2,"2025-02-05T20:50:42.279",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351787503,1738788642289,"fUST",-500.0,0.00013698,2,"2025-02-05T20:50:42.289",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351787505,1738788642298,"fUST",-500.0,0.00013698,2,"2025-02-05T20:50:42.298",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351787507,1738788642307,"fUST",-500.0,0.00013698,2,"2025-02-05T20:50:42.307",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351787509,1738788642317,"fUST",-393.0,0.00013698,2,"2025-02-05T20:50:42.317",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351787510,1738788642326,"fUST",-500.0,0.00013698,2,"2025-02-05T20:50:42.326",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351787512,1738788642336,"fUST",-1064.77,0.00013698,2,"2025-02-05T20:50:42.336",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351787515,1738788642346,"fUST",-500.0,0.00013698,2,"2025-02-05T20:50:42.346",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351787517,1738788642355,"fUST",-500.0,0.00013698,2,"2025-02-05T20:50:42.355",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351787519,1738788642364,"fUST",-500.0,0.00013698,2,"2025-02-05T20:50:42.364",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351787521,1738788642374,"fUST",-500.0,0.00013698,2,"2025-02-05T20:50:42.374",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351787523,1738788642383,"fUST",-5069.96,0.00013698,2,"2025-02-05T20:50:42.383",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351787525,1738788642392,"fUST",-7969.7,0.00013698,2,"2025-02-05T20:50:42.392",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351787527,1738788642401,"fUST",-500.0,0.00013698,2,"2025-02-05T20:50:42.401",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351787528,1738788642411,"fUST",-6982.07,0.00013698,2,"2025-02-05T20:50:42.411",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351787531,1738788642420,"fUST",-500.0,0.00013698,2,"2025-02-05T20:50:42.420",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351787533,1738788642430,"fUST",-684.69,0.00013698,2,"2025-02-05T20:50:42.430",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351787534,1738788642439,"fUST",-500.0,0.00013698,2,"2025-02-05T20:50:42.439",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351787537,1738788642449,"fUST",-500.0,0.00013698,2,"2025-02-05T20:50:42.449",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351787539,1738788642458,"fUST",-500.0,0.00013698,2,"2025-02-05T20:50:42.458",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351787540,1738788642471,"fUST",-1027.29,0.00013698,2,"2025-02-05T20:50:42.471",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351787542,1738788642483,"fUST",-500.0,0.00013698,2,"2025-02-05T20:50:42.483",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351787544,1738788642494,"fUST",-706.71,0.00013698,2,"2025-02-05T20:50:42.494",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351787546,1738788642503,"fUST",-3105.37,0.00013698,2,"2025-02-05T20:50:42.503",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351787548,1738788642513,"fUST",-500.0,0.00013698,2,"2025-02-05T20:50:42.513",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351787550,1738788642522,"fUST",-3730.84,0.00013698,2,"2025-02-05T20:50:42.522",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351787566,1738788642678,"fUST",-500.0,0.00013698,2,"2025-02-05T20:50:42.678",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351787567,1738788642688,"fUST",-500.0,0.00013698,2,"2025-02-05T20:50:42.688",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351787568,1738788642699,"fUST",-500.0,0.00013698,2,"2025-02-05T20:50:42.699",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351787569,1738788642708,"fUST",-2911.4,0.00013698,2,"2025-02-05T20:50:42.708",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351787570,1738788642718,"fUST",-500.0,0.00013698,2,"2025-02-05T20:50:42.718",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351787571,1738788642727,"fUST",-500.0,0.00013698,2,"2025-02-05T20:50:42.727",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351787572,1738788642736,"fUST",-500.0,0.00013698,2,"2025-02-05T20:50:42.736",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351787573,1738788642747,"fUST",-500.0,0.00013698,2,"2025-02-05T20:50:42.747",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351787574,1738788642756,"fUST",-2683.47,0.00013698,2,"2025-02-05T20:50:42.756",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351787575,1738788642766,"fUST",-500.0,0.00013698,2,"2025-02-05T20:50:42.766",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351787576,1738788642775,"fUST",-500.0,0.00013698,2,"2025-02-05T20:50:42.775",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351787577,1738788642785,"fUST",-500.0,0.00013698,2,"2025-02-05T20:50:42.785",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351787578,1738788642795,"fUST",-500.0,0.00013698,2,"2025-02-05T20:50:42.795",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351787579,1738788642804,"fUST",-500.0,0.00013698,2,"2025-02-05T20:50:42.804",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351787580,1738788642814,"fUST",-500.0,0.00013698,2,"2025-02-05T20:50:42.814",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351787582,1738788642823,"fUST",-500.0,0.00013698,2,"2025-02-05T20:50:42.823",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351787585,1738788642833,"fUST",-500.0,0.00013698,2,"2025-02-05T20:50:42.833",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351787587,1738788642842,"fUST",-500.0,0.00013698,2,"2025-02-05T20:50:42.842",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351787590,1738788642851,"fUST",-500.0,0.00013698,2,"2025-02-05T20:50:42.851",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351787593,1738788642861,"fUST",-698.49,0.00013698,2,"2025-02-05T20:50:42.861",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351787596,1738788642870,"fUST",-500.0,0.00013698,2,"2025-02-05T20:50:42.870",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351787599,1738788642880,"fUST",-500.0,0.00013698,2,"2025-02-05T20:50:42.880",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351787602,1738788642893,"fUST",-3118.23,0.00013698,2,"2025-02-05T20:50:42.893",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351787605,1738788642902,"fUST",-3118.23,0.00013698,2,"2025-02-05T20:50:42.902",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351787608,1738788642912,"fUST",-3118.23,0.00013698,2,"2025-02-05T20:50:42.912",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351787610,1738788642922,"fUST",-3118.23,0.00013698,2,"2025-02-05T20:50:42.922",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351787612,1738788642932,"fUST",-3118.23,0.00013698,2,"2025-02-05T20:50:42.932",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351787614,1738788642942,"fUST",-3118.23,0.00013698,2,"2025-02-05T20:50:42.942",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351787616,1738788642951,"fUST",-3118.23,0.00013698,2,"2025-02-05T20:50:42.951",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351787618,1738788642961,"fUST",-3118.23,0.00013698,2,"2025-02-05T20:50:42.961",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351787620,1738788642971,"fUST",-3118.23,0.00013698,2,"2025-02-05T20:50:42.971",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351787621,1738788642980,"fUST",-3118.23,0.00013698,2,"2025-02-05T20:50:42.980",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351787623,1738788642992,"fUST",-500.0,0.00013698,2,"2025-02-05T20:50:42.992",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351787625,1738788643001,"fUST",-3118.23,0.00013698,2,"2025-02-05T20:50:43.001",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351787627,1738788643010,"fUST",-500.0,0.00013698,2,"2025-02-05T20:50:43.010",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351787629,1738788643020,"fUST",-3118.23,0.00013698,2,"2025-02-05T20:50:43.020",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351787631,1738788643030,"fUST",-3118.23,0.00013698,2,"2025-02-05T20:50:43.030",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351787633,1738788643040,"fUST",-3118.23,0.00013698,2,"2025-02-05T20:50:43.040",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351787635,1738788643049,"fUST",-3118.23,0.00013698,2,"2025-02-05T20:50:43.049",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351787638,1738788643059,"fUST",-500.0,0.00013698,2,"2025-02-05T20:50:43.059",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351787639,1738788643069,"fUST",-500.0,0.00013698,2,"2025-02-05T20:50:43.069",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351787642,1738788643079,"fUST",-3118.23,0.00013698,2,"2025-02-05T20:50:43.079",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351787644,1738788643089,"fUST",-500.0,0.00013698,2,"2025-02-05T20:50:43.089",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351787646,1738788643098,"fUST",-3118.23,0.00013698,2,"2025-02-05T20:50:43.098",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351787648,1738788643108,"fUST",-585.39,0.00013698,2,"2025-02-05T20:50:43.108",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351787650,1738788643117,"fUST",-3118.23,0.00013698,2,"2025-02-05T20:50:43.117",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351787652,1738788643126,"fUST",-3118.23,0.00013698,2,"2025-02-05T20:50:43.126",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351787654,1738788643135,"fUST",-3118.23,0.00013698,2,"2025-02-05T20:50:43.135",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351787656,1738788643145,"fUST",-3118.23,0.00013698,2,"2025-02-05T20:50:43.145",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351787658,1738788643154,"fUST",-3118.23,0.00013698,2,"2025-02-05T20:50:43.154",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351787660,1738788643163,"fUST",-3118.23,0.00013698,2,"2025-02-05T20:50:43.163",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351787662,1738788643173,"fUST",-500.0,0.00013698,2,"2025-02-05T20:50:43.173",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351787665,1738788643195,"fUST",-3118.44428907,0.00013698,2,"2025-02-05T20:50:43.195",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351787667,1738788643206,"fUST",-500.0,0.00013698,2,"2025-02-05T20:50:43.206",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351787669,1738788643216,"fUST",-928.33,0.00013698,2,"2025-02-05T20:50:43.216",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351787671,1738788643226,"fUST",-500.0,0.00013698,2,"2025-02-05T20:50:43.226",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351787673,1738788643236,"fUST",-500.0,0.00013698,2,"2025-02-05T20:50:43.236",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351787675,1738788643249,"fUST",-500.0,0.00013698,2,"2025-02-05T20:50:43.249",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351787677,1738788643259,"fUST",-643.69620347,0.00013698,2,"2025-02-05T20:50:43.259",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351787679,1738788643270,"fUST",-500.0,0.00013698,2,"2025-02-05T20:50:43.270",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351787681,1738788643281,"fUST",-500.0,0.00013698,2,"2025-02-05T20:50:43.281",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351787683,1738788643291,"fUST",-500.0,0.00013698,2,"2025-02-05T20:50:43.291",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351787685,1738788643301,"fUST",-500.0,0.00013698,2,"2025-02-05T20:50:43.301",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351787687,1738788643312,"fUST",-33200.17,0.00013698,2,"2025-02-05T20:50:43.312",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351787690,1738788643322,"fUST",-500.0,0.00013698,2,"2025-02-05T20:50:43.322",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351787692,1738788643332,"fUST",-501.98540406,0.00013698,2,"2025-02-05T20:50:43.332",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351787694,1738788643342,"fUST",-501.34143529,0.00013698,2,"2025-02-05T20:50:43.342",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351787696,1738788643353,"fUST",-500.0,0.00013698,2,"2025-02-05T20:50:43.353",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351787698,1738788643364,"fUST",-500.0,0.00013698,2,"2025-02-05T20:50:43.364",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351787700,1738788643374,"fUST",-226.82758223,0.00013698,2,"2025-02-05T20:50:43.374",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351787702,1738788643385,"fUST",-500.0,0.00013698,2,"2025-02-05T20:50:43.385",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351787704,1738788643396,"fUST",-2522.78,0.00013698,2,"2025-02-05T20:50:43.396",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351787706,1738788643407,"fUST",-500.0,0.00013698,2,"2025-02-05T20:50:43.407",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351787708,1738788643417,"fUST",-662.08,0.00013698,2,"2025-02-05T20:50:43.417",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351787710,1738788643428,"fUST",-500.0,0.00013698,2,"2025-02-05T20:50:43.428",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351787712,1738788643439,"fUST",-500.0,0.00013698,2,"2025-02-05T20:50:43.439",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351787714,1738788643450,"fUST",-500.0,0.00013698,2,"2025-02-05T20:50:43.450",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351787716,1738788643461,"fUST",-500.0,0.00013698,2,"2025-02-05T20:50:43.461",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351787718,1738788643472,"fUST",-500.0,0.00013698,2,"2025-02-05T20:50:43.472",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351787721,1738788643482,"fUST",-500.0,0.00013698,2,"2025-02-05T20:50:43.482",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351787722,1738788643497,"fUST",-500.0,0.00013698,2,"2025-02-05T20:50:43.497",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351787725,1738788643508,"fUST",-509.66229662,0.00013698,2,"2025-02-05T20:50:43.508",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351787727,1738788643518,"fUST",-3499.01,0.00013698,2,"2025-02-05T20:50:43.518",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351787728,1738788643528,"fUST",-1035.58,0.00013698,2,"2025-02-05T20:50:43.528",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351787731,1738788643538,"fUST",-500.0,0.00013698,2,"2025-02-05T20:50:43.538",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351787733,1738788643548,"fUST",-631.90590006,0.00013698,2,"2025-02-05T20:50:43.548",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351787735,1738788643557,"fUST",-502.42819887,0.00013698,2,"2025-02-05T20:50:43.557",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351787737,1738788643567,"fUST",-1189.27,0.00013698,2,"2025-02-05T20:50:43.567",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351787739,1738788643577,"fUST",-509.7,0.00013698,2,"2025-02-05T20:50:43.577",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351787741,1738788643587,"fUST",-500.0,0.00013698,2,"2025-02-05T20:50:43.587",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351787743,1738788643596,"fUST",-500.0,0.00013698,2,"2025-02-05T20:50:43.596",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351787745,1738788643606,"fUST",-5783.75,0.00013698,2,"2025-02-05T20:50:43.606",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351787747,1738788643616,"fUST",-841.85,0.00013698,2,"2025-02-05T20:50:43.616",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351787749,1738788643625,"fUST",-500.0,0.00013698,2,"2025-02-05T20:50:43.625",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351787751,1738788643635,"fUST",-500.0,0.00013698,2,"2025-02-05T20:50:43.635",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351787753,1738788643645,"fUST",-500.0,0.00013698,2,"2025-02-05T20:50:43.645",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351787755,1738788643659,"fUST",-340.59831337,0.00013698,2,"2025-02-05T20:50:43.659",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351787757,1738788643670,"fUST",-603.61,0.00013698,2,"2025-02-05T20:50:43.670",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351787759,1738788643680,"fUST",-500.82785727,0.00013698,2,"2025-02-05T20:50:43.680",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351787761,1738788643691,"fUST",-500.0,0.00013698,2,"2025-02-05T20:50:43.691",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351787763,1738788643708,"fUST",-661.55,0.00013698,2,"2025-02-05T20:50:43.708",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351787765,1738788643727,"fUST",-500.0,0.00013698,2,"2025-02-05T20:50:43.727",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351787767,1738788643742,"fUST",-500.0,0.00013698,2,"2025-02-05T20:50:43.742",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351787769,1738788643752,"fUST",-665.32,0.00013698,2,"2025-02-05T20:50:43.752",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351787771,1738788643762,"fUST",-816.61,0.00013698,2,"2025-02-05T20:50:43.762",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351787773,1738788643772,"fUST",-4818.43,0.00013698,2,"2025-02-05T20:50:43.772",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351787776,1738788643783,"fUST",-1082.04,0.00013698,2,"2025-02-05T20:50:43.783",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351787778,1738788643793,"fUST",-1532.63,0.00013698,2,"2025-02-05T20:50:43.793",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351787780,1738788643803,"fUST",-500.0,0.00013698,2,"2025-02-05T20:50:43.803",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351787782,1738788643812,"fUST",-500.0,0.00013698,2,"2025-02-05T20:50:43.812",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351787784,1738788643822,"fUST",-544.93240549,0.00013698,2,"2025-02-05T20:50:43.822",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351787786,1738788643832,"fUST",-500.0,0.00013698,2,"2025-02-05T20:50:43.832",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351787788,1738788643842,"fUST",-2630.72,0.00013698,2,"2025-02-05T20:50:43.842",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351787790,1738788643851,"fUST",-500.0,0.00013698,2,"2025-02-05T20:50:43.851",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351787792,1738788643862,"fUST",-2727.6,0.00013698,2,"2025-02-05T20:50:43.862",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351787794,1738788643872,"fUST",-500.0,0.00013698,2,"2025-02-05T20:50:43.872",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351787796,1738788643881,"fUST",-500.0,0.00013698,2,"2025-02-05T20:50:43.881",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351787798,1738788643891,"fUST",-600.01,0.00013698,2,"2025-02-05T20:50:43.891",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351787800,1738788643902,"fUST",-521.38,0.00013698,2,"2025-02-05T20:50:43.902",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351787802,1738788643912,"fUST",-500.0,0.00013698,2,"2025-02-05T20:50:43.912",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351787804,1738788643921,"fUST",-500.0,0.00013698,2,"2025-02-05T20:50:43.921",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351787806,1738788643931,"fUST",-2262.08,0.00013698,2,"2025-02-05T20:50:43.931",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351787808,1738788643940,"fUST",-874.3,0.00013698,2,"2025-02-05T20:50:43.940",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351787810,1738788643950,"fUST",-500.0,0.00013698,2,"2025-02-05T20:50:43.950",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351787812,1738788643960,"fUST",-663.13,0.00013698,2,"2025-02-05T20:50:43.960",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351787814,1738788643970,"fUST",-500.0,0.00013698,2,"2025-02-05T20:50:43.970",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351787816,1738788643980,"fUST",-500.0,0.00013698,2,"2025-02-05T20:50:43.980",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351787818,1738788643991,"fUST",-7949.79,0.00013698,2,"2025-02-05T20:50:43.991",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351787820,1738788644001,"fUST",-12289.29,0.00013698,2,"2025-02-05T20:50:44.001",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351787822,1738788644011,"fUST",-649.99,0.00013698,2,"2025-02-05T20:50:44.011",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351787824,1738788644021,"fUST",-500.0,0.00013698,2,"2025-02-05T20:50:44.021",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351787826,1738788644031,"fUST",-737.12,0.00013698,2,"2025-02-05T20:50:44.031",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351787828,1738788644041,"fUST",-500.0,0.00013698,2,"2025-02-05T20:50:44.041",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351787830,1738788644051,"fUST",-500.0,0.00013698,2,"2025-02-05T20:50:44.051",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351787832,1738788644061,"fUST",-500.0,0.00013698,2,"2025-02-05T20:50:44.061",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351787834,1738788644071,"fUST",-500.0,0.00013698,2,"2025-02-05T20:50:44.071",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351787836,1738788644081,"fUST",-500.0,0.00013698,2,"2025-02-05T20:50:44.081",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351787838,1738788644090,"fUST",-1901.6,0.00013698,2,"2025-02-05T20:50:44.090",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351787841,1738788644100,"fUST",-1301.58,0.00013698,2,"2025-02-05T20:50:44.100",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351787843,1738788644110,"fUST",-781.66,0.00013698,2,"2025-02-05T20:50:44.110",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351787845,1738788644119,"fUST",-500.0,0.00013698,2,"2025-02-05T20:50:44.119",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351787847,1738788644128,"fUST",-885.54,0.00013698,2,"2025-02-05T20:50:44.128",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351787849,1738788644138,"fUST",-500.0,0.00013698,2,"2025-02-05T20:50:44.138",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351787851,1738788644147,"fUST",-172.24545994,0.00013698,2,"2025-02-05T20:50:44.147",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351787853,1738788644157,"fUST",-4860.0,0.00013698,2,"2025-02-05T20:50:44.157",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351787855,1738788644167,"fUST",-1476.6,0.00013698,2,"2025-02-05T20:50:44.167",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351787857,1738788644176,"fUST",-500.0,0.00013698,2,"2025-02-05T20:50:44.176",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351787859,1738788644186,"fUST",-612.81846506,0.00013698,2,"2025-02-05T20:50:44.186",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351787861,1738788644195,"fUST",-500.0,0.00013698,2,"2025-02-05T20:50:44.195",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351787863,1738788644205,"fUST",-2649.07,0.00013698,2,"2025-02-05T20:50:44.205",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351787865,1738788644216,"fUST",-529.24,0.00013698,2,"2025-02-05T20:50:44.216",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351787867,1738788644227,"fUST",-785.13,0.00013698,2,"2025-02-05T20:50:44.227",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351787869,1738788644237,"fUST",-500.0,0.00013698,2,"2025-02-05T20:50:44.237",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351787871,1738788644248,"fUST",-500.0,0.00013698,2,"2025-02-05T20:50:44.248",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351787873,1738788644258,"fUST",-500.0,0.00013698,2,"2025-02-05T20:50:44.258",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351787875,1738788644268,"fUST",-1184.65,0.00013698,2,"2025-02-05T20:50:44.268",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351787877,1738788644278,"fUST",-500.0,0.00013698,2,"2025-02-05T20:50:44.278",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351787879,1738788644288,"fUST",-500.0,0.00013698,2,"2025-02-05T20:50:44.288",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351787881,1738788644298,"fUST",-500.0,0.00013698,2,"2025-02-05T20:50:44.298",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351787883,1738788644308,"fUST",-1894.37,0.00013698,2,"2025-02-05T20:50:44.308",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351787885,1738788644318,"fUST",-500.0,0.00013698,2,"2025-02-05T20:50:44.318",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351787888,1738788644328,"fUST",-500.0,0.00013698,2,"2025-02-05T20:50:44.328",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351787890,1738788644338,"fUST",-500.0,0.00013698,2,"2025-02-05T20:50:44.338",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351787892,1738788644347,"fUST",-500.0,0.00013698,2,"2025-02-05T20:50:44.347",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351787894,1738788644357,"fUST",-1049.34,0.00013698,2,"2025-02-05T20:50:44.357",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351787896,1738788644367,"fUST",-500.0,0.00013698,2,"2025-02-05T20:50:44.367",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351787898,1738788644377,"fUST",-500.0,0.00013698,2,"2025-02-05T20:50:44.377",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351787900,1738788644387,"fUST",-500.0,0.00013698,2,"2025-02-05T20:50:44.387",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351787902,1738788644396,"fUST",-500.0,0.00013698,2,"2025-02-05T20:50:44.396",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351787904,1738788644406,"fUST",-500.0,0.00013698,2,"2025-02-05T20:50:44.406",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351787906,1738788644415,"fUST",-500.0,0.00013698,2,"2025-02-05T20:50:44.415",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351787908,1738788644426,"fUST",-908.94,0.00013698,2,"2025-02-05T20:50:44.426",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351787910,1738788644436,"fUST",-500.0,0.00013698,2,"2025-02-05T20:50:44.436",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351787912,1738788644446,"fUST",-6236.15,0.00013698,2,"2025-02-05T20:50:44.446",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351787914,1738788644456,"fUST",-500.0,0.00013698,2,"2025-02-05T20:50:44.456",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351787916,1738788644467,"fUST",-500.0,0.00013698,2,"2025-02-05T20:50:44.467",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351787918,1738788644477,"fUST",-500.0,0.00013698,2,"2025-02-05T20:50:44.477",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351787920,1738788644486,"fUST",-500.0,0.00013698,2,"2025-02-05T20:50:44.486",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351787922,1738788644500,"fUST",-500.0,0.00013698,2,"2025-02-05T20:50:44.500",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351787924,1738788644510,"fUST",-500.0,0.00013698,2,"2025-02-05T20:50:44.510",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351787926,1738788644520,"fUST",-288.09,0.00013698,2,"2025-02-05T20:50:44.520",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351787928,1738788644529,"fUST",-500.0,0.00013698,2,"2025-02-05T20:50:44.529",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351787930,1738788644538,"fUST",-500.0,0.00013698,2,"2025-02-05T20:50:44.538",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351787932,1738788644548,"fUST",-1543.4,0.00013698,2,"2025-02-05T20:50:44.548",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351787934,1738788644558,"fUST",-2587.64,0.00013698,2,"2025-02-05T20:50:44.558",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351787936,1738788644568,"fUST",-1084.41,0.00013698,2,"2025-02-05T20:50:44.568",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351787938,1738788644578,"fUST",-500.0,0.00013698,2,"2025-02-05T20:50:44.578",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351787940,1738788644588,"fUST",-500.0,0.00013698,2,"2025-02-05T20:50:44.588",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351787942,1738788644597,"fUST",-635.48,0.00013698,2,"2025-02-05T20:50:44.597",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351787944,1738788644607,"fUST",-500.0,0.00013698,2,"2025-02-05T20:50:44.607",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351787946,1738788644617,"fUST",-500.0,0.00013698,2,"2025-02-05T20:50:44.617",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351787948,1738788644626,"fUST",-500.0,0.00013698,2,"2025-02-05T20:50:44.626",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351787950,1738788644637,"fUST",-500.0,0.00013698,2,"2025-02-05T20:50:44.637",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351787952,1738788644647,"fUST",-500.0,0.00013698,2,"2025-02-05T20:50:44.647",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351787954,1738788644656,"fUST",-6460.34,0.00013698,2,"2025-02-05T20:50:44.656",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351787956,1738788644667,"fUST",-500.0,0.00013698,2,"2025-02-05T20:50:44.667",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351787958,1738788644677,"fUST",-500.0,0.00013698,2,"2025-02-05T20:50:44.677",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351787960,1738788644686,"fUST",-475.30633217,0.00013698,2,"2025-02-05T20:50:44.686",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351787962,1738788644695,"fUST",-500.0,0.00013698,2,"2025-02-05T20:50:44.695",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351787965,1738788644705,"fUST",-493.45439239,0.00013698,2,"2025-02-05T20:50:44.705",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351787967,1738788644714,"fUST",-500.0,0.00013698,2,"2025-02-05T20:50:44.714",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351787969,1738788644724,"fUST",-500.0,0.00013698,2,"2025-02-05T20:50:44.724",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351787970,1738788644734,"fUST",-500.0,0.00013698,2,"2025-02-05T20:50:44.734",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351787973,1738788644749,"fUST",-500.0,0.00013698,2,"2025-02-05T20:50:44.749",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351787975,1738788644759,"fUST",-11606.33,0.00013698,2,"2025-02-05T20:50:44.759",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351787977,1738788644769,"fUST",-513.42,0.00013698,2,"2025-02-05T20:50:44.769",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351787979,1738788644778,"fUST",-1043.78,0.00013698,2,"2025-02-05T20:50:44.778",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351787981,1738788644788,"fUST",-611.69,0.00013698,2,"2025-02-05T20:50:44.788",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351787983,1738788644797,"fUST",-632.4681081,0.00013698,2,"2025-02-05T20:50:44.797",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351787985,1738788644806,"fUST",-533.1,0.00013698,2,"2025-02-05T20:50:44.806",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351787987,1738788644815,"fUST",-500.0,0.00013698,2,"2025-02-05T20:50:44.815",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351787989,1738788644825,"fUST",-500.0,0.00013698,2,"2025-02-05T20:50:44.825",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351787991,1738788644835,"fUST",-516.45699356,0.00013698,2,"2025-02-05T20:50:44.835",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351787993,1738788644845,"fUST",-500.0,0.00013698,2,"2025-02-05T20:50:44.845",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351787995,1738788644855,"fUST",-500.0,0.00013698,2,"2025-02-05T20:50:44.855",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351787997,1738788644864,"fUST",-500.0,0.00013698,2,"2025-02-05T20:50:44.864",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351787999,1738788644874,"fUST",-513.96,0.00013698,2,"2025-02-05T20:50:44.874",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351788001,1738788644883,"fUST",-280.72192247,0.00013698,2,"2025-02-05T20:50:44.883",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351788003,1738788644893,"fUST",-500.0,0.00013698,2,"2025-02-05T20:50:44.893",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351788005,1738788644910,"fUST",-500.0,0.00013698,2,"2025-02-05T20:50:44.910",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351788007,1738788644920,"fUST",-500.0,0.00013698,2,"2025-02-05T20:50:44.920",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351788009,1738788644930,"fUST",-501.55642339,0.00013698,2,"2025-02-05T20:50:44.930",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351788011,1738788644939,"fUST",-500.0,0.00013698,2,"2025-02-05T20:50:44.939",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351788013,1738788644951,"fUST",-7511.39,0.00013698,2,"2025-02-05T20:50:44.951",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351788015,1738788644961,"fUST",-500.0,0.00013698,2,"2025-02-05T20:50:44.961",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351788017,1738788644971,"fUST",-557.45,0.00013698,2,"2025-02-05T20:50:44.971",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351788019,1738788644982,"fUST",-545.92,0.00013698,2,"2025-02-05T20:50:44.982",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351788021,1738788644997,"fUST",-500.0,0.00013698,2,"2025-02-05T20:50:44.997",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351788023,1738788645007,"fUST",-964.76,0.00013698,2,"2025-02-05T20:50:45.007",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351788025,1738788645017,"fUST",-887.35,0.00013698,2,"2025-02-05T20:50:45.017",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351788027,1738788645027,"fUST",-664.96,0.00013698,2,"2025-02-05T20:50:45.027",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351788030,1738788645037,"fUST",-35074.3,0.00013698,2,"2025-02-05T20:50:45.037",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351788031,1738788645047,"fUST",-500.0,0.00013698,2,"2025-02-05T20:50:45.047",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351788034,1738788645057,"fUST",-500.0,0.00013698,2,"2025-02-05T20:50:45.057",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351788036,1738788645066,"fUST",-500.0,0.00013698,2,"2025-02-05T20:50:45.066",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351788038,1738788645076,"fUST",-596.3,0.00013698,2,"2025-02-05T20:50:45.076",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351788040,1738788645086,"fUST",-500.0,0.00013698,2,"2025-02-05T20:50:45.086",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351788041,1738788645096,"fUST",-186.924811,0.00013699,2,"2025-02-05T20:50:45.096",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351788044,1738788645106,"fUST",-500.0,0.00013699,2,"2025-02-05T20:50:45.106",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351788046,1738788645116,"fUST",-500.0,0.00013699,2,"2025-02-05T20:50:45.116",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351788048,1738788645126,"fUST",-500.0,0.00013699,2,"2025-02-05T20:50:45.126",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351788050,1738788645136,"fUST",-354.252,0.00013699,2,"2025-02-05T20:50:45.136",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351788052,1738788645146,"fUST",-151.0,0.000137,2,"2025-02-05T20:50:45.146",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351788054,1738788645155,"fUST",-151.0,0.000137,2,"2025-02-05T20:50:45.155",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351788056,1738788645165,"fUST",-151.0,0.000137,2,"2025-02-05T20:50:45.165",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351788058,1738788645176,"fUST",-151.0,0.000137,2,"2025-02-05T20:50:45.176",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351788060,1738788645186,"fUST",-7130.00861722,0.0001375,2,"2025-02-05T20:50:45.186",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351788062,1738788645197,"fUST",-500.0,0.00013766,7,"2025-02-05T20:50:45.197",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351788064,1738788645208,"fUST",-500.0,0.00013766,7,"2025-02-05T20:50:45.208",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351788066,1738788645218,"fUST",-500.0,0.00013766,7,"2025-02-05T20:50:45.218",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351788068,1738788645228,"fUST",-500.0,0.00013766,7,"2025-02-05T20:50:45.228",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351788070,1738788645239,"fUST",-500.0,0.00013766,7,"2025-02-05T20:50:45.239",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351788072,1738788645254,"fUST",-500.0,0.00013766,7,"2025-02-05T20:50:45.254",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351788075,1738788645264,"fUST",-500.0,0.00013766,7,"2025-02-05T20:50:45.264",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351788077,1738788645277,"fUST",-195.73,0.00013766,7,"2025-02-05T20:50:45.277",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351788079,1738788645287,"fUST",-151.0,0.000138,2,"2025-02-05T20:50:45.287",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351788081,1738788645299,"fUST",-151.0,0.000138,2,"2025-02-05T20:50:45.299",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351788083,1738788645310,"fUST",-151.0,0.000138,2,"2025-02-05T20:50:45.310",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351788085,1738788645320,"fUST",-151.0,0.000138,2,"2025-02-05T20:50:45.320",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351788087,1738788645330,"fUST",-151.0,0.000138,2,"2025-02-05T20:50:45.330",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351788089,1738788645340,"fUST",-151.0,0.000138,2,"2025-02-05T20:50:45.340",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351788091,1738788645350,"fUST",-151.0,0.00013835,2,"2025-02-05T20:50:45.350",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351788093,1738788645360,"fUST",-151.0,0.00013835,2,"2025-02-05T20:50:45.360",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351788095,1738788645370,"fUST",-197.955504,0.00013835,2,"2025-02-05T20:50:45.370",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351788097,1738788645380,"fUST",-151.0,0.00013835,2,"2025-02-05T20:50:45.380",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351788099,1738788645390,"fUST",-151.0,0.00013835,2,"2025-02-05T20:50:45.390",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351788101,1738788645402,"fUST",-500.0,0.00013835,2,"2025-02-05T20:50:45.402",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351788103,1738788645412,"fUST",-500.0,0.00013835,2,"2025-02-05T20:50:45.412",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351788105,1738788645422,"fUST",-500.0,0.00013835,2,"2025-02-05T20:50:45.422",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351788107,1738788645431,"fUST",-500.0,0.00013835,2,"2025-02-05T20:50:45.431",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351788109,1738788645442,"fUST",-500.0,0.00013835,2,"2025-02-05T20:50:45.442",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351788111,1738788645452,"fUST",-1248.32,0.00013835,2,"2025-02-05T20:50:45.452",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351788113,1738788645461,"fUST",-610.92,0.00013835,2,"2025-02-05T20:50:45.461",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351788115,1738788645471,"fUST",-539.93,0.00013835,2,"2025-02-05T20:50:45.471",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351788117,1738788645481,"fUST",-500.0,0.00013835,2,"2025-02-05T20:50:45.481",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351788119,1738788645492,"fUST",-500.0,0.00013835,2,"2025-02-05T20:50:45.492",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351788121,1738788645502,"fUST",-500.0,0.00013835,2,"2025-02-05T20:50:45.502",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351788123,1738788645510,"fUST",-500.0,0.00013835,2,"2025-02-05T20:50:45.510",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351788125,1738788645520,"fUST",-500.0,0.00013835,2,"2025-02-05T20:50:45.520",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351788127,1738788645529,"fUST",-721.96,0.00013835,2,"2025-02-05T20:50:45.529",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351788129,1738788645539,"fUST",-573.65265683,0.00013835,2,"2025-02-05T20:50:45.539",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351788131,1738788645549,"fUST",-500.0,0.00013835,2,"2025-02-05T20:50:45.549",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351788133,1738788645559,"fUST",-520.20760852,0.00013835,2,"2025-02-05T20:50:45.559",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351788135,1738788645568,"fUST",-500.0,0.00013835,2,"2025-02-05T20:50:45.568",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351788137,1738788645578,"fUST",-500.0,0.00013835,2,"2025-02-05T20:50:45.578",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351788139,1738788645587,"fUST",-500.0,0.00013835,2,"2025-02-05T20:50:45.587",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351788141,1738788645598,"fUST",-500.0,0.00013835,2,"2025-02-05T20:50:45.598",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351788143,1738788645608,"fUST",-500.0,0.00013835,2,"2025-02-05T20:50:45.608",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351788146,1738788645617,"fUST",-500.0,0.00013835,2,"2025-02-05T20:50:45.617",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351788148,1738788645627,"fUST",-500.0,0.00013835,2,"2025-02-05T20:50:45.627",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351788149,1738788645636,"fUST",-500.0,0.00013835,2,"2025-02-05T20:50:45.636",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351788152,1738788645646,"fUST",-503.97,0.00013835,2,"2025-02-05T20:50:45.646",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351788154,1738788645656,"fUST",-635.18,0.00013835,2,"2025-02-05T20:50:45.656",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351788155,1738788645665,"fUST",-500.0,0.00013835,2,"2025-02-05T20:50:45.665",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351788158,1738788645675,"fUST",-500.0,0.00013835,2,"2025-02-05T20:50:45.675",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351788160,1738788645684,"fUST",-500.0,0.00013835,2,"2025-02-05T20:50:45.684",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351788162,1738788645695,"fUST",-500.0,0.00013835,2,"2025-02-05T20:50:45.695",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351788164,1738788645705,"fUST",-500.0,0.00013835,2,"2025-02-05T20:50:45.705",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351788166,1738788645715,"fUST",-501.15220094,0.00013835,2,"2025-02-05T20:50:45.715",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351788169,1738788645724,"fUST",-297.93648358,0.00013835,2,"2025-02-05T20:50:45.724",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351788171,1738788645734,"fUST",-500.0,0.00013835,2,"2025-02-05T20:50:45.734",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351788174,1738788645748,"fUST",-590.19,0.00013835,2,"2025-02-05T20:50:45.748",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351788176,1738788645758,"fUST",-500.0,0.00013835,2,"2025-02-05T20:50:45.758",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351788178,1738788645767,"fUST",-500.0,0.00013835,2,"2025-02-05T20:50:45.767",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351788180,1738788645777,"fUST",-500.0,0.00013835,2,"2025-02-05T20:50:45.777",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351788182,1738788645787,"fUST",-500.0,0.00013835,2,"2025-02-05T20:50:45.787",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351788184,1738788645797,"fUST",-500.0,0.00013835,2,"2025-02-05T20:50:45.797",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351788186,1738788645807,"fUST",-500.0,0.00013835,2,"2025-02-05T20:50:45.807",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351788188,1738788645816,"fUST",-500.0,0.00013835,2,"2025-02-05T20:50:45.816",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351788190,1738788645825,"fUST",-500.0,0.00013835,2,"2025-02-05T20:50:45.825",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351788193,1738788645835,"fUST",-783.46,0.00013835,2,"2025-02-05T20:50:45.835",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351788195,1738788645845,"fUST",-500.0,0.00013835,2,"2025-02-05T20:50:45.845",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351788197,1738788645854,"fUST",-500.0,0.00013835,2,"2025-02-05T20:50:45.854",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351788199,1738788645864,"fUST",-500.0,0.00013835,2,"2025-02-05T20:50:45.864",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351788201,1738788645874,"fUST",-500.0,0.00013835,2,"2025-02-05T20:50:45.874",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351788203,1738788645884,"fUST",-1442.63,0.00013835,2,"2025-02-05T20:50:45.884",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351788205,1738788645895,"fUST",-500.0,0.00013835,2,"2025-02-05T20:50:45.895",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351788207,1738788645907,"fUST",-3449.98,0.00013835,2,"2025-02-05T20:50:45.907",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351788209,1738788645917,"fUST",-500.0,0.00013835,2,"2025-02-05T20:50:45.917",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351788211,1738788645927,"fUST",-768.87,0.00013835,2,"2025-02-05T20:50:45.927",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351788213,1738788645938,"fUST",-1091.08,0.00013835,2,"2025-02-05T20:50:45.938",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351788216,1738788645948,"fUST",-508.1595289,0.00013835,2,"2025-02-05T20:50:45.948",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351788218,1738788645958,"fUST",-500.0,0.00013835,2,"2025-02-05T20:50:45.958",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351788220,1738788645968,"fUST",-500.0,0.00013835,2,"2025-02-05T20:50:45.968",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351788224,1738788645981,"fUST",-500.0,0.00013835,2,"2025-02-05T20:50:45.981",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351788226,1738788645991,"fUST",-500.0,0.00013835,2,"2025-02-05T20:50:45.991",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351788228,1738788646000,"fUST",-500.0,0.00013835,2,"2025-02-05T20:50:46.000",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351788230,1738788646010,"fUST",-500.0,0.00013835,2,"2025-02-05T20:50:46.010",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351788231,1738788646020,"fUST",-500.0,0.00013835,2,"2025-02-05T20:50:46.020",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351788251,1738788646030,"fUST",-529.19,0.00013835,2,"2025-02-05T20:50:46.030",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351788253,1738788646216,"fUST",-500.0,0.00013835,2,"2025-02-05T20:50:46.216",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351788256,1738788646226,"fUST",-500.0,0.00013835,2,"2025-02-05T20:50:46.226",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351788258,1738788646237,"fUST",-193.41356865,0.00013835,2,"2025-02-05T20:50:46.237",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351788260,1738788646250,"fUST",-1100.61,0.00013835,2,"2025-02-05T20:50:46.250",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351788262,1738788646260,"fUST",-500.0,0.00013835,2,"2025-02-05T20:50:46.260",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351788264,1738788646270,"fUST",-500.0,0.00013835,2,"2025-02-05T20:50:46.270",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351788266,1738788646281,"fUST",-500.0,0.00013835,2,"2025-02-05T20:50:46.281",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351788268,1738788646291,"fUST",-500.0,0.00013835,2,"2025-02-05T20:50:46.291",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351788270,1738788646301,"fUST",-500.0,0.00013835,2,"2025-02-05T20:50:46.301",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351788272,1738788646311,"fUST",-500.0,0.00013835,2,"2025-02-05T20:50:46.311",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351788274,1738788646321,"fUST",-500.0,0.00013835,2,"2025-02-05T20:50:46.321",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351788276,1738788646330,"fUST",-500.0,0.00013835,2,"2025-02-05T20:50:46.330",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351788278,1738788646340,"fUST",-1241.32,0.00013835,2,"2025-02-05T20:50:46.340",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351788280,1738788646350,"fUST",-500.0,0.00013835,2,"2025-02-05T20:50:46.350",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351788282,1738788646359,"fUST",-500.0,0.00013835,2,"2025-02-05T20:50:46.359",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351788284,1738788646368,"fUST",-933.09,0.00013835,2,"2025-02-05T20:50:46.368",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351788286,1738788646379,"fUST",-500.0,0.00013835,2,"2025-02-05T20:50:46.379",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351788288,1738788646388,"fUST",-517.53111765,0.00013835,2,"2025-02-05T20:50:46.388",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351788289,1738788646399,"fUST",-743.99,0.00013835,2,"2025-02-05T20:50:46.399",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351788290,1738788646409,"fUST",-503.39,0.00013835,2,"2025-02-05T20:50:46.409",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351788291,1738788646420,"fUST",-545.04,0.00013835,2,"2025-02-05T20:50:46.420",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351788292,1738788646430,"fUST",-753.51,0.00013835,2,"2025-02-05T20:50:46.430",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351788293,1738788646440,"fUST",-568.84,0.00013835,2,"2025-02-05T20:50:46.440",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351788294,1738788646451,"fUST",-553.33571445,0.00013835,2,"2025-02-05T20:50:46.451",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351788296,1738788646462,"fUST",-500.0,0.00013835,2,"2025-02-05T20:50:46.462",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351788298,1738788646472,"fUST",-216.85421115,0.00013835,2,"2025-02-05T20:50:46.472",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351788300,1738788646483,"fUST",-500.0,0.00013835,2,"2025-02-05T20:50:46.483",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351788302,1738788646495,"fUST",-500.0,0.00013835,2,"2025-02-05T20:50:46.495",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351788304,1738788646505,"fUST",-500.0,0.00013835,2,"2025-02-05T20:50:46.505",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351788306,1738788646515,"fUST",-500.0,0.00013835,2,"2025-02-05T20:50:46.515",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351788308,1738788646525,"fUST",-500.0,0.00013835,2,"2025-02-05T20:50:46.525",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351788310,1738788646535,"fUST",-500.0,0.00013835,2,"2025-02-05T20:50:46.535",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351788312,1738788646545,"fUST",-2330.51,0.00013835,2,"2025-02-05T20:50:46.545",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351788315,1738788646555,"fUST",-624.39,0.00013835,2,"2025-02-05T20:50:46.555",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351788318,1738788646564,"fUST",-1682.56,0.00013835,2,"2025-02-05T20:50:46.564",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351788320,1738788646573,"fUST",-500.0,0.00013835,2,"2025-02-05T20:50:46.573",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351788322,1738788646583,"fUST",-500.0,0.00013835,2,"2025-02-05T20:50:46.583",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351788325,1738788646593,"fUST",-825.52,0.00013835,2,"2025-02-05T20:50:46.593",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351788328,1738788646602,"fUST",-500.0,0.00013835,2,"2025-02-05T20:50:46.602",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351788331,1738788646612,"fUST",-500.0,0.00013835,2,"2025-02-05T20:50:46.612",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351788334,1738788646621,"fUST",-599.04,0.00013835,2,"2025-02-05T20:50:46.621",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351788336,1738788646631,"fUST",-500.0,0.00013835,2,"2025-02-05T20:50:46.631",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351788338,1738788646640,"fUST",-500.0,0.00013835,2,"2025-02-05T20:50:46.640",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351788340,1738788646649,"fUST",-500.0,0.00013835,2,"2025-02-05T20:50:46.649",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351788342,1738788646658,"fUST",-500.0,0.00013835,2,"2025-02-05T20:50:46.658",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351788344,1738788646667,"fUST",-1815.68,0.00013835,2,"2025-02-05T20:50:46.667",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351788345,1738788646676,"fUST",-798.36,0.00013835,2,"2025-02-05T20:50:46.676",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351788348,1738788646686,"fUST",-986.67,0.00013835,2,"2025-02-05T20:50:46.686",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351788350,1738788646695,"fUST",-500.0,0.00013835,2,"2025-02-05T20:50:46.695",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351788351,1738788646705,"fUST",-500.0,0.00013835,2,"2025-02-05T20:50:46.705",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351788353,1738788646714,"fUST",-500.0,0.00013835,2,"2025-02-05T20:50:46.714",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351788356,1738788646724,"fUST",-500.0,0.00013835,2,"2025-02-05T20:50:46.724",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351788358,1738788646734,"fUST",-575.3,0.00013835,2,"2025-02-05T20:50:46.734",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351788360,1738788646745,"fUST",-500.0,0.00013835,2,"2025-02-05T20:50:46.745",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351788362,1738788646754,"fUST",-500.0,0.00013835,2,"2025-02-05T20:50:46.754",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351788364,1738788646764,"fUST",-2243.47,0.00013835,2,"2025-02-05T20:50:46.764",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351788366,1738788646774,"fUST",-500.0,0.00013835,2,"2025-02-05T20:50:46.774",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351788368,1738788646784,"fUST",-500.0,0.00013835,2,"2025-02-05T20:50:46.784",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351788370,1738788646795,"fUST",-500.0,0.00013835,2,"2025-02-05T20:50:46.795",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351788372,1738788646805,"fUST",-500.0,0.00013835,2,"2025-02-05T20:50:46.805",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351788374,1738788646814,"fUST",-794.02,0.00013835,2,"2025-02-05T20:50:46.814",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351788376,1738788646823,"fUST",-500.0,0.00013835,2,"2025-02-05T20:50:46.823",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351788378,1738788646833,"fUST",-500.0,0.00013835,2,"2025-02-05T20:50:46.833",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351788380,1738788646843,"fUST",-500.0,0.00013835,2,"2025-02-05T20:50:46.843",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351788382,1738788646852,"fUST",-1424.28,0.00013835,2,"2025-02-05T20:50:46.852",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351788384,1738788646862,"fUST",-500.0,0.00013835,2,"2025-02-05T20:50:46.862",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351788386,1738788646871,"fUST",-1000.0,0.00013835,2,"2025-02-05T20:50:46.871",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351788388,1738788646881,"fUST",-500.0,0.00013835,2,"2025-02-05T20:50:46.881",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351788390,1738788646892,"fUST",-658.96,0.00013835,2,"2025-02-05T20:50:46.892",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351788392,1738788646905,"fUST",-506.19487016,0.00013835,2,"2025-02-05T20:50:46.905",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351788394,1738788646915,"fUST",-811.96,0.00013835,2,"2025-02-05T20:50:46.915",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351788396,1738788646925,"fUST",-500.0,0.00013835,2,"2025-02-05T20:50:46.925",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351788397,1738788646935,"fUST",-500.0,0.00013835,2,"2025-02-05T20:50:46.935",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351788399,1738788646944,"fUST",-667.92,0.00013835,2,"2025-02-05T20:50:46.944",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351788401,1738788646954,"fUST",-500.0,0.00013835,2,"2025-02-05T20:50:46.954",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351788403,1738788646964,"fUST",-687.26,0.00013835,2,"2025-02-05T20:50:46.964",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351788405,1738788646974,"fUST",-500.0,0.00013835,2,"2025-02-05T20:50:46.974",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351788407,1738788646986,"fUST",-500.0,0.00013835,2,"2025-02-05T20:50:46.986",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351788409,1738788646997,"fUST",-311.54707333,0.00013835,2,"2025-02-05T20:50:46.997",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351788411,1738788647006,"fUST",-500.0,0.00013835,2,"2025-02-05T20:50:47.006",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351788413,1738788647016,"fUST",-500.0,0.00013835,2,"2025-02-05T20:50:47.016",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351788415,1738788647026,"fUST",-500.0,0.00013835,2,"2025-02-05T20:50:47.026",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351788418,1738788647035,"fUST",-1205.0,0.00013835,2,"2025-02-05T20:50:47.035",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351788420,1738788647046,"fUST",-1567.81,0.00013835,2,"2025-02-05T20:50:47.046",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351788422,1738788647055,"fUST",-500.0,0.00013835,2,"2025-02-05T20:50:47.055",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351788424,1738788647064,"fUST",-1036.56,0.00013835,2,"2025-02-05T20:50:47.064",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351788426,1738788647074,"fUST",-500.0,0.00013835,2,"2025-02-05T20:50:47.074",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351788428,1738788647083,"fUST",-1263.91,0.00013835,2,"2025-02-05T20:50:47.083",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351788430,1738788647093,"fUST",-500.0,0.00013835,2,"2025-02-05T20:50:47.093",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351788431,1738788647102,"fUST",-188.0,0.00013835,2,"2025-02-05T20:50:47.102",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351788434,1738788647112,"fUST",-500.0,0.00013835,2,"2025-02-05T20:50:47.112",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351788436,1738788647122,"fUST",-500.0,0.00013835,2,"2025-02-05T20:50:47.122",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351788438,1738788647131,"fUST",-389.98335779,0.00013835,2,"2025-02-05T20:50:47.131",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351788440,1738788647140,"fUST",-500.0,0.00013835,2,"2025-02-05T20:50:47.140",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351788442,1738788647151,"fUST",-500.0,0.00013835,2,"2025-02-05T20:50:47.151",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351788444,1738788647160,"fUST",-995.41,0.00013835,2,"2025-02-05T20:50:47.160",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351788445,1738788647171,"fUST",-2254.92,0.00013835,2,"2025-02-05T20:50:47.171",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351788448,1738788647181,"fUST",-500.0,0.00013835,2,"2025-02-05T20:50:47.181",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351788450,1738788647191,"fUST",-832.6,0.00013835,2,"2025-02-05T20:50:47.191",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351788452,1738788647200,"fUST",-1191.3,0.00013835,2,"2025-02-05T20:50:47.200",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351788454,1738788647211,"fUST",-500.0,0.00013835,2,"2025-02-05T20:50:47.211",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351788456,1738788647221,"fUST",-500.0,0.00013835,2,"2025-02-05T20:50:47.221",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351788458,1738788647231,"fUST",-462.86528654,0.00013835,2,"2025-02-05T20:50:47.231",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351788460,1738788647242,"fUST",-777.71,0.00013835,2,"2025-02-05T20:50:47.242",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351788462,1738788647252,"fUST",-500.0,0.00013835,2,"2025-02-05T20:50:47.252",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351788464,1738788647262,"fUST",-500.0,0.00013835,2,"2025-02-05T20:50:47.262",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351788466,1738788647271,"fUST",-500.0,0.00013835,2,"2025-02-05T20:50:47.271",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351788468,1738788647281,"fUST",-673.97,0.00013835,2,"2025-02-05T20:50:47.281",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351788470,1738788647291,"fUST",-500.0,0.00013835,2,"2025-02-05T20:50:47.291",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351788472,1738788647300,"fUST",-500.0,0.00013835,2,"2025-02-05T20:50:47.300",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351788473,1738788647311,"fUST",-3664.51,0.00013835,2,"2025-02-05T20:50:47.311",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351788475,1738788647322,"fUST",-551.85,0.00013835,2,"2025-02-05T20:50:47.322",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351788477,1738788647332,"fUST",-500.0,0.00013835,2,"2025-02-05T20:50:47.332",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351788479,1738788647342,"fUST",-150.16573334,0.00013835,2,"2025-02-05T20:50:47.342",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351788481,1738788647352,"fUST",-500.0,0.00013835,2,"2025-02-05T20:50:47.352",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351788483,1738788647363,"fUST",-500.0,0.00013835,2,"2025-02-05T20:50:47.363",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351788485,1738788647374,"fUST",-515.49596102,0.00013835,2,"2025-02-05T20:50:47.374",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351788487,1738788647384,"fUST",-500.0,0.00013835,2,"2025-02-05T20:50:47.384",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351788489,1738788647395,"fUST",-528.71,0.00013835,2,"2025-02-05T20:50:47.395",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351788491,1738788647406,"fUST",-500.0,0.00013835,2,"2025-02-05T20:50:47.406",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351788493,1738788647416,"fUST",-1701.5,0.00013835,2,"2025-02-05T20:50:47.416",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351788496,1738788647425,"fUST",-3775.22,0.00013835,2,"2025-02-05T20:50:47.425",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351788498,1738788647435,"fUST",-500.0,0.00013835,2,"2025-02-05T20:50:47.435",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351788500,1738788647446,"fUST",-500.0,0.00013835,2,"2025-02-05T20:50:47.446",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351788502,1738788647456,"fUST",-1334.63,0.00013835,2,"2025-02-05T20:50:47.456",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351788504,1738788647468,"fUST",-500.0,0.00013835,2,"2025-02-05T20:50:47.468",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351788506,1738788647479,"fUST",-301.81898632,0.00013835,2,"2025-02-05T20:50:47.479",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351788508,1738788647490,"fUST",-500.0,0.00013835,2,"2025-02-05T20:50:47.490",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351788510,1738788647502,"fUST",-465.4568436,0.00013835,2,"2025-02-05T20:50:47.502",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351788512,1738788647512,"fUST",-607.6328422,0.00013835,2,"2025-02-05T20:50:47.512",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351788514,1738788647523,"fUST",-500.0,0.00013835,2,"2025-02-05T20:50:47.523",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351788516,1738788647534,"fUST",-500.0,0.00013835,2,"2025-02-05T20:50:47.534",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351788518,1738788647544,"fUST",-691.84,0.00013835,2,"2025-02-05T20:50:47.544",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351788519,1738788647554,"fUST",-516.93897456,0.00013835,2,"2025-02-05T20:50:47.554",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351788522,1738788647564,"fUST",-500.0,0.00013835,2,"2025-02-05T20:50:47.564",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351788523,1738788647574,"fUST",-151.0,0.00013835,2,"2025-02-05T20:50:47.574",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351788526,1738788647584,"fUST",-500.0,0.00013835,2,"2025-02-05T20:50:47.584",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351788528,1738788647594,"fUST",-516.34,0.00013835,2,"2025-02-05T20:50:47.594",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351788529,1738788647604,"fUST",-658.65,0.00013835,2,"2025-02-05T20:50:47.604",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351788532,1738788647614,"fUST",-500.0,0.00013835,2,"2025-02-05T20:50:47.614",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351788534,1738788647624,"fUST",-500.0,0.00013835,2,"2025-02-05T20:50:47.624",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351788535,1738788647633,"fUST",-1331.76,0.00013835,2,"2025-02-05T20:50:47.633",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351788537,1738788647643,"fUST",-500.0,0.00013835,2,"2025-02-05T20:50:47.643",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351788539,1738788647653,"fUST",-209.709451,0.00013835,2,"2025-02-05T20:50:47.653",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351788541,1738788647663,"fUST",-500.0,0.00013835,2,"2025-02-05T20:50:47.663",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351788543,1738788647674,"fUST",-500.0,0.00013835,2,"2025-02-05T20:50:47.674",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351788545,1738788647684,"fUST",-500.0,0.00013835,2,"2025-02-05T20:50:47.684",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351788547,1738788647694,"fUST",-500.0,0.00013835,2,"2025-02-05T20:50:47.694",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351788550,1738788647705,"fUST",-643.09,0.00013835,2,"2025-02-05T20:50:47.705",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351788551,1738788647716,"fUST",-981.14,0.00013835,2,"2025-02-05T20:50:47.716",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351788554,1738788647728,"fUST",-765.65,0.00013835,2,"2025-02-05T20:50:47.728",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351788556,1738788647739,"fUST",-1445.94,0.00013835,2,"2025-02-05T20:50:47.739",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351788558,1738788647752,"fUST",-2283.23,0.00013835,2,"2025-02-05T20:50:47.752",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351788560,1738788647763,"fUST",-500.0,0.00013835,2,"2025-02-05T20:50:47.763",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351788562,1738788647775,"fUST",-557.37,0.00013835,2,"2025-02-05T20:50:47.775",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351788564,1738788647784,"fUST",-988.3,0.00013835,2,"2025-02-05T20:50:47.784",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351788566,1738788647795,"fUST",-1687.35,0.00013835,2,"2025-02-05T20:50:47.795",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351788568,1738788647806,"fUST",-796.21,0.00013835,2,"2025-02-05T20:50:47.806",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351788570,1738788647818,"fUST",-885.64,0.00013835,2,"2025-02-05T20:50:47.818",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351788572,1738788647827,"fUST",-500.0,0.00013835,2,"2025-02-05T20:50:47.827",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351788573,1738788647837,"fUST",-500.0,0.00013835,2,"2025-02-05T20:50:47.837",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351788575,1738788647847,"fUST",-559.11612596,0.00013835,2,"2025-02-05T20:50:47.847",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351788578,1738788647859,"fUST",-151.0,0.00013835,2,"2025-02-05T20:50:47.859",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351788579,1738788647870,"fUST",-924.52,0.00013835,2,"2025-02-05T20:50:47.870",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351788581,1738788647879,"fUST",-1834.15,0.00013835,2,"2025-02-05T20:50:47.879",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351788584,1738788647889,"fUST",-901.29,0.00013835,2,"2025-02-05T20:50:47.889",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351788585,1738788647900,"fUST",-500.0,0.00013835,2,"2025-02-05T20:50:47.900",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351788588,1738788647911,"fUST",-500.0,0.00013835,2,"2025-02-05T20:50:47.911",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351788590,1738788647922,"fUST",-151.0,0.00013835,2,"2025-02-05T20:50:47.922",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351788592,1738788647933,"fUST",-500.0,0.00013835,2,"2025-02-05T20:50:47.933",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351788594,1738788647943,"fUST",-821.92,0.00013835,2,"2025-02-05T20:50:47.943",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351788596,1738788647954,"fUST",-4424.8,0.00013835,2,"2025-02-05T20:50:47.954",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351788598,1738788647964,"fUST",-3024.83,0.00013835,2,"2025-02-05T20:50:47.964",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351788600,1738788647978,"fUST",-500.0,0.00013835,2,"2025-02-05T20:50:47.978",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351788602,1738788647989,"fUST",-1377.94,0.00013835,2,"2025-02-05T20:50:47.989",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351788604,1738788648000,"fUST",-500.0,0.00013835,2,"2025-02-05T20:50:48.000",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351788606,1738788648011,"fUST",-500.0,0.00013835,2,"2025-02-05T20:50:48.011",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351788608,1738788648022,"fUST",-500.0,0.00013835,2,"2025-02-05T20:50:48.022",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351788610,1738788648032,"fUST",-500.0,0.00013835,2,"2025-02-05T20:50:48.032",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351788612,1738788648043,"fUST",-399.95504933,0.00013835,2,"2025-02-05T20:50:48.043",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351788614,1738788648054,"fUST",-500.0,0.00013835,2,"2025-02-05T20:50:48.054",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351788616,1738788648064,"fUST",-500.0,0.00013835,2,"2025-02-05T20:50:48.064",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351788618,1738788648074,"fUST",-524.45,0.00013835,2,"2025-02-05T20:50:48.074",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351788620,1738788648084,"fUST",-500.0,0.00013835,2,"2025-02-05T20:50:48.084",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351788622,1738788648096,"fUST",-500.0,0.00013835,2,"2025-02-05T20:50:48.096",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351788624,1738788648106,"fUST",-151.0,0.00013835,2,"2025-02-05T20:50:48.106",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351788626,1738788648116,"fUST",-500.0,0.00013835,2,"2025-02-05T20:50:48.116",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351788628,1738788648126,"fUST",-2825.29,0.00013835,2,"2025-02-05T20:50:48.126",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351788630,1738788648135,"fUST",-2652.6,0.00013835,2,"2025-02-05T20:50:48.135",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351788632,1738788648146,"fUST",-500.0,0.00013835,2,"2025-02-05T20:50:48.146",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351788634,1738788648156,"fUST",-2914.66,0.00013835,2,"2025-02-05T20:50:48.156",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351788636,1738788648167,"fUST",-841.09,0.00013835,2,"2025-02-05T20:50:48.167",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351788638,1738788648178,"fUST",-500.0,0.00013835,2,"2025-02-05T20:50:48.178",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351788640,1738788648189,"fUST",-500.0,0.00013835,2,"2025-02-05T20:50:48.189",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351788642,1738788648199,"fUST",-1605.9,0.00013835,2,"2025-02-05T20:50:48.199",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351788645,1738788648210,"fUST",-500.0,0.00013835,2,"2025-02-05T20:50:48.210",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351788647,1738788648220,"fUST",-575.61,0.00013835,2,"2025-02-05T20:50:48.220",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351788649,1738788648232,"fUST",-500.0,0.00013835,2,"2025-02-05T20:50:48.232",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351788651,1738788648244,"fUST",-120096.66,0.00013835,2,"2025-02-05T20:50:48.244",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351788653,1738788648254,"fUST",-536.73,0.00013835,2,"2025-02-05T20:50:48.254",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351788655,1738788648265,"fUST",-2570.67,0.00013835,2,"2025-02-05T20:50:48.265",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351788657,1738788648276,"fUST",-500.0,0.00013835,2,"2025-02-05T20:50:48.276",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351788659,1738788648286,"fUST",-500.0,0.00013835,2,"2025-02-05T20:50:48.286",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351788661,1738788648297,"fUST",-404.37488654,0.00013835,2,"2025-02-05T20:50:48.297",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351788662,1738788648307,"fUST",-500.0,0.00013835,2,"2025-02-05T20:50:48.307",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351788665,1738788648319,"fUST",-1064.77,0.00013835,2,"2025-02-05T20:50:48.319",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351788667,1738788648330,"fUST",-500.0,0.00013835,2,"2025-02-05T20:50:48.330",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351788669,1738788648341,"fUST",-500.0,0.00013835,2,"2025-02-05T20:50:48.341",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351788671,1738788648352,"fUST",-536.44656176,0.00013835,2,"2025-02-05T20:50:48.352",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351788673,1738788648364,"fUST",-500.0,0.00013835,2,"2025-02-05T20:50:48.364",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351788675,1738788648375,"fUST",-5069.96,0.00013835,2,"2025-02-05T20:50:48.375",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351788677,1738788648386,"fUST",-7969.7,0.00013835,2,"2025-02-05T20:50:48.386",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351788679,1738788648397,"fUST",-227.3,0.00013835,2,"2025-02-05T20:50:48.397",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351788681,1738788648408,"fUST",-500.0,0.00013835,2,"2025-02-05T20:50:48.408",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351788683,1738788648418,"fUST",-6982.07,0.00013835,2,"2025-02-05T20:50:48.418",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351788685,1738788648428,"fUST",-500.0,0.00013835,2,"2025-02-05T20:50:48.428",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351788687,1738788648439,"fUST",-684.69,0.00013835,2,"2025-02-05T20:50:48.439",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351788689,1738788648448,"fUST",-500.0,0.00013835,2,"2025-02-05T20:50:48.448",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351788691,1738788648459,"fUST",-500.0,0.00013835,2,"2025-02-05T20:50:48.459",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351788693,1738788648469,"fUST",-500.0,0.00013835,2,"2025-02-05T20:50:48.469",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351788695,1738788648480,"fUST",-1027.29,0.00013835,2,"2025-02-05T20:50:48.480",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351788697,1738788648491,"fUST",-151.0,0.00013835,2,"2025-02-05T20:50:48.491",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351788699,1738788648502,"fUST",-706.71,0.00013835,2,"2025-02-05T20:50:48.502",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351788701,1738788648513,"fUST",-3105.37,0.00013835,2,"2025-02-05T20:50:48.513",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351788703,1738788648524,"fUST",-3730.84,0.00013835,2,"2025-02-05T20:50:48.524",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351788705,1738788648535,"fUST",-500.0,0.00013835,2,"2025-02-05T20:50:48.535",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351788707,1738788648546,"fUST",-500.0,0.00013835,2,"2025-02-05T20:50:48.546",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351788709,1738788648556,"fUST",-500.0,0.00013835,2,"2025-02-05T20:50:48.556",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351788711,1738788648567,"fUST",-2911.4,0.00013835,2,"2025-02-05T20:50:48.567",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351788713,1738788648578,"fUST",-500.0,0.00013835,2,"2025-02-05T20:50:48.578",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351788715,1738788648589,"fUST",-2683.47,0.00013835,2,"2025-02-05T20:50:48.589",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351788717,1738788648599,"fUST",-500.0,0.00013835,2,"2025-02-05T20:50:48.599",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351788719,1738788648610,"fUST",-698.49,0.00013835,2,"2025-02-05T20:50:48.610",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351788721,1738788648621,"fUST",-500.0,0.00013835,2,"2025-02-05T20:50:48.621",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351788723,1738788648632,"fUST",-500.0,0.00013835,2,"2025-02-05T20:50:48.632",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351788725,1738788648642,"fUST",-500.0,0.00013835,2,"2025-02-05T20:50:48.642",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351788728,1738788648654,"fUST",-500.0,0.00013835,2,"2025-02-05T20:50:48.654",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351788730,1738788648665,"fUST",-500.0,0.00013835,2,"2025-02-05T20:50:48.665",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351788732,1738788648675,"fUST",-585.39,0.00013835,2,"2025-02-05T20:50:48.675",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351788734,1738788648686,"fUST",-500.0,0.00013835,2,"2025-02-05T20:50:48.686",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351788736,1738788648700,"fUST",-500.0,0.00013835,2,"2025-02-05T20:50:48.700",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351788738,1738788648718,"fUST",-928.33,0.00013835,2,"2025-02-05T20:50:48.718",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351788740,1738788648744,"fUST",-500.0,0.00013835,2,"2025-02-05T20:50:48.744",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351788742,1738788648779,"fUST",-500.0,0.00013835,2,"2025-02-05T20:50:48.779",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351788744,1738788648810,"fUST",-500.0,0.00013835,2,"2025-02-05T20:50:48.810",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351788746,1738788648833,"fUST",-500.0,0.00013835,2,"2025-02-05T20:50:48.833",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351788748,1738788648862,"fUST",-518.12389522,0.00013835,2,"2025-02-05T20:50:48.862",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351788750,1738788648886,"fUST",-33200.17,0.00013835,2,"2025-02-05T20:50:48.886",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351788752,1738788648907,"fUST",-500.0,0.00013835,2,"2025-02-05T20:50:48.907",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351788754,1738788648928,"fUST",-500.0,0.00013835,2,"2025-02-05T20:50:48.928",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351788756,1738788648952,"fUST",-2522.78,0.00013835,2,"2025-02-05T20:50:48.952",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351788758,1738788648974,"fUST",-500.0,0.00013835,2,"2025-02-05T20:50:48.974",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351788760,1738788649001,"fUST",-662.08,0.00013835,2,"2025-02-05T20:50:49.001",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351788762,1738788649016,"fUST",-500.0,0.00013835,2,"2025-02-05T20:50:49.016",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351788764,1738788649026,"fUST",-500.0,0.00013835,2,"2025-02-05T20:50:49.026",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351788766,1738788649036,"fUST",-500.0,0.00013835,2,"2025-02-05T20:50:49.036",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351788768,1738788649046,"fUST",-500.0,0.00013835,2,"2025-02-05T20:50:49.046",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351788770,1738788649055,"fUST",-500.0,0.00013835,2,"2025-02-05T20:50:49.055",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351788772,1738788649064,"fUST",-625.74218619,0.00013835,2,"2025-02-05T20:50:49.064",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351788774,1738788649074,"fUST",-500.0,0.00013835,2,"2025-02-05T20:50:49.074",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351788776,1738788649083,"fUST",-3499.01,0.00013835,2,"2025-02-05T20:50:49.083",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351788778,1738788649092,"fUST",-1035.58,0.00013835,2,"2025-02-05T20:50:49.092",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351788780,1738788649102,"fUST",-500.0,0.00013835,2,"2025-02-05T20:50:49.102",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351788782,1738788649111,"fUST",-1189.27,0.00013835,2,"2025-02-05T20:50:49.111",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351788784,1738788649120,"fUST",-509.7,0.00013835,2,"2025-02-05T20:50:49.120",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351788786,1738788649129,"fUST",-500.0,0.00013835,2,"2025-02-05T20:50:49.129",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351788788,1738788649140,"fUST",-500.0,0.00013835,2,"2025-02-05T20:50:49.140",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351788790,1738788649150,"fUST",-5783.75,0.00013835,2,"2025-02-05T20:50:49.150",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351788792,1738788649160,"fUST",-841.85,0.00013835,2,"2025-02-05T20:50:49.160",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351788794,1738788649169,"fUST",-500.0,0.00013835,2,"2025-02-05T20:50:49.169",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351788796,1738788649178,"fUST",-500.0,0.00013835,2,"2025-02-05T20:50:49.178",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351788798,1738788649188,"fUST",-500.0,0.00013835,2,"2025-02-05T20:50:49.188",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351788800,1738788649198,"fUST",-603.61,0.00013835,2,"2025-02-05T20:50:49.198",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351788802,1738788649207,"fUST",-572.01539065,0.00013835,2,"2025-02-05T20:50:49.207",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351788804,1738788649217,"fUST",-661.55,0.00013835,2,"2025-02-05T20:50:49.217",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351788806,1738788649226,"fUST",-500.0,0.00013835,2,"2025-02-05T20:50:49.226",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351788808,1738788649236,"fUST",-500.0,0.00013835,2,"2025-02-05T20:50:49.236",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351788810,1738788649246,"fUST",-665.32,0.00013835,2,"2025-02-05T20:50:49.246",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351788812,1738788649257,"fUST",-816.61,0.00013835,2,"2025-02-05T20:50:49.257",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351788814,1738788649269,"fUST",-1082.04,0.00013835,2,"2025-02-05T20:50:49.269",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351788816,1738788649279,"fUST",-4818.43,0.00013835,2,"2025-02-05T20:50:49.279",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351788818,1738788649288,"fUST",-1532.63,0.00013835,2,"2025-02-05T20:50:49.288",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351788820,1738788649298,"fUST",-500.0,0.00013835,2,"2025-02-05T20:50:49.298",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351788822,1738788649308,"fUST",-500.0,0.00013835,2,"2025-02-05T20:50:49.308",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351788824,1738788649318,"fUST",-564.17792908,0.00013835,2,"2025-02-05T20:50:49.318",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351788826,1738788649328,"fUST",-2630.72,0.00013835,2,"2025-02-05T20:50:49.328",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351788828,1738788649338,"fUST",-500.0,0.00013835,2,"2025-02-05T20:50:49.338",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351788830,1738788649348,"fUST",-2727.6,0.00013835,2,"2025-02-05T20:50:49.348",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351788833,1738788649358,"fUST",-500.0,0.00013835,2,"2025-02-05T20:50:49.358",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351788835,1738788649368,"fUST",-500.0,0.00013835,2,"2025-02-05T20:50:49.368",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351788837,1738788649379,"fUST",-600.01,0.00013835,2,"2025-02-05T20:50:49.379",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351788839,1738788649389,"fUST",-521.38,0.00013835,2,"2025-02-05T20:50:49.389",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351788841,1738788649398,"fUST",-500.0,0.00013835,2,"2025-02-05T20:50:49.398",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351788843,1738788649409,"fUST",-2262.08,0.00013835,2,"2025-02-05T20:50:49.409",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351788845,1738788649419,"fUST",-874.3,0.00013835,2,"2025-02-05T20:50:49.419",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351788847,1738788649428,"fUST",-500.0,0.00013835,2,"2025-02-05T20:50:49.428",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351788849,1738788649438,"fUST",-22.02292869,0.00013835,2,"2025-02-05T20:50:49.438",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351788953,1738788650564,"fUST",-500.0,0.00013697,2,"2025-02-05T20:50:50.564",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351788955,1738788650573,"fUST",-311.56,0.00013697,2,"2025-02-05T20:50:50.573",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351788997,1738788651180,"fUST",-188.44,0.00013697,2,"2025-02-05T20:50:51.180",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351788999,1738788651190,"fUST",-500.0,0.00013697,2,"2025-02-05T20:50:51.190",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351789001,1738788651198,"fUST",-500.0,0.00013697,2,"2025-02-05T20:50:51.198",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351789003,1738788651208,"fUST",-500.0,0.00013697,2,"2025-02-05T20:50:51.208",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351789005,1738788651216,"fUST",-500.0,0.00013697,2,"2025-02-05T20:50:51.216",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351789007,1738788651223,"fUST",-500.0,0.00013697,2,"2025-02-05T20:50:51.223",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351789009,1738788651233,"fUST",-500.0,0.00013697,2,"2025-02-05T20:50:51.233",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351789012,1738788651243,"fUST",-500.0,0.00013697,2,"2025-02-05T20:50:51.243",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351789014,1738788651252,"fUST",-500.0,0.00013697,2,"2025-02-05T20:50:51.252",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351789016,1738788651260,"fUST",-280.58392395,0.00013697,2,"2025-02-05T20:50:51.260",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351789018,1738788651268,"fUST",-500.0,0.00013697,2,"2025-02-05T20:50:51.268",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351789020,1738788651276,"fUST",-500.0,0.00013697,2,"2025-02-05T20:50:51.276",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351789022,1738788651285,"fUST",-500.0,0.00013697,2,"2025-02-05T20:50:51.285",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351789024,1738788651294,"fUST",-500.0,0.00013697,2,"2025-02-05T20:50:51.294",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351789026,1738788651302,"fUST",-500.0,0.00013697,2,"2025-02-05T20:50:51.302",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351789028,1738788651310,"fUST",-500.0,0.00013697,2,"2025-02-05T20:50:51.310",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351789029,1738788651317,"fUST",-500.0,0.00013697,2,"2025-02-05T20:50:51.317",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351789031,1738788651325,"fUST",-500.0,0.00013697,2,"2025-02-05T20:50:51.325",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351789033,1738788651332,"fUST",-500.0,0.00013697,2,"2025-02-05T20:50:51.332",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351789035,1738788651341,"fUST",-500.0,0.00013697,2,"2025-02-05T20:50:51.341",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351789037,1738788651350,"fUST",-500.0,0.00013697,2,"2025-02-05T20:50:51.350",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351789039,1738788651360,"fUST",-500.0,0.00013697,2,"2025-02-05T20:50:51.360",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351789041,1738788651369,"fUST",-500.0,0.00013697,2,"2025-02-05T20:50:51.369",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351789044,1738788651379,"fUST",-500.0,0.00013697,2,"2025-02-05T20:50:51.379",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351789045,1738788651388,"fUST",-500.0,0.00013697,2,"2025-02-05T20:50:51.388",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351789048,1738788651398,"fUST",-500.0,0.00013697,2,"2025-02-05T20:50:51.398",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351789050,1738788651407,"fUST",-500.0,0.00013697,2,"2025-02-05T20:50:51.407",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351789051,1738788651416,"fUST",-500.0,0.00013697,2,"2025-02-05T20:50:51.416",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351789054,1738788651426,"fUST",-500.0,0.00013697,2,"2025-02-05T20:50:51.426",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351789055,1738788651436,"fUST",-500.0,0.00013697,2,"2025-02-05T20:50:51.436",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351789057,1738788651445,"fUST",-500.0,0.00013697,2,"2025-02-05T20:50:51.445",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351789059,1738788651455,"fUST",-500.0,0.00013697,2,"2025-02-05T20:50:51.455",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351789061,1738788651464,"fUST",-500.0,0.00013697,2,"2025-02-05T20:50:51.464",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351789063,1738788651474,"fUST",-500.0,0.00013697,2,"2025-02-05T20:50:51.474",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351789065,1738788651484,"fUST",-619.65,0.00013698,2,"2025-02-05T20:50:51.484",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351789067,1738788651493,"fUST",-500.0,0.00013698,2,"2025-02-05T20:50:51.493",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351789070,1738788651505,"fUST",-500.0,0.00013698,2,"2025-02-05T20:50:51.505",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351789072,1738788651514,"fUST",-641.10707131,0.00013835,2,"2025-02-05T20:50:51.514",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351789073,1738788651524,"fUST",-500.0,0.00013835,2,"2025-02-05T20:50:51.524",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351789075,1738788651534,"fUST",-500.0,0.00013835,2,"2025-02-05T20:50:51.534",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351789078,1738788651543,"fUST",-7949.79,0.00013835,2,"2025-02-05T20:50:51.543",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351789080,1738788651553,"fUST",-649.99,0.00013835,2,"2025-02-05T20:50:51.553",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351789082,1738788651563,"fUST",-2683.42136874,0.00013835,2,"2025-02-05T20:50:51.563",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351789085,1738788651587,"fUST",-9605.86863126,0.00013835,2,"2025-02-05T20:50:51.587",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351789087,1738788651597,"fUST",-500.0,0.00013835,2,"2025-02-05T20:50:51.597",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351789089,1738788651607,"fUST",-737.12,0.00013835,2,"2025-02-05T20:50:51.607",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351789091,1738788651618,"fUST",-500.0,0.00013835,2,"2025-02-05T20:50:51.618",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351789093,1738788651627,"fUST",-500.0,0.00013835,2,"2025-02-05T20:50:51.627",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351789095,1738788651636,"fUST",-500.0,0.00013835,2,"2025-02-05T20:50:51.636",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351789097,1738788651646,"fUST",-500.0,0.00013835,2,"2025-02-05T20:50:51.646",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351789099,1738788651655,"fUST",-1901.6,0.00013835,2,"2025-02-05T20:50:51.655",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351789102,1738788651664,"fUST",-1301.58,0.00013835,2,"2025-02-05T20:50:51.664",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351789104,1738788651674,"fUST",-781.66,0.00013835,2,"2025-02-05T20:50:51.674",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351789105,1738788651685,"fUST",-500.0,0.00013835,2,"2025-02-05T20:50:51.685",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351789107,1738788651695,"fUST",-885.54,0.00013835,2,"2025-02-05T20:50:51.695",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351789109,1738788651704,"fUST",-4860.0,0.00013835,2,"2025-02-05T20:50:51.704",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351789111,1738788651714,"fUST",-1476.6,0.00013835,2,"2025-02-05T20:50:51.714",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351789113,1738788651724,"fUST",-163.46763951,0.00013835,2,"2025-02-05T20:50:51.724",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351789115,1738788651734,"fUST",-500.0,0.00013835,2,"2025-02-05T20:50:51.734",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351789117,1738788651744,"fUST",-2649.07,0.00013835,2,"2025-02-05T20:50:51.744",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351789119,1738788651754,"fUST",-529.24,0.00013835,2,"2025-02-05T20:50:51.754",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351789121,1738788651764,"fUST",-785.13,0.00013835,2,"2025-02-05T20:50:51.764",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351789123,1738788651774,"fUST",-500.0,0.00013835,2,"2025-02-05T20:50:51.774",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351789125,1738788651785,"fUST",-500.0,0.00013835,2,"2025-02-05T20:50:51.785",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351789127,1738788651795,"fUST",-1184.65,0.00013835,2,"2025-02-05T20:50:51.795",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351789129,1738788651805,"fUST",-500.0,0.00013835,2,"2025-02-05T20:50:51.805",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351789131,1738788651815,"fUST",-1894.37,0.00013835,2,"2025-02-05T20:50:51.815",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351789133,1738788651825,"fUST",-500.0,0.00013835,2,"2025-02-05T20:50:51.825",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351789135,1738788651835,"fUST",-1049.34,0.00013835,2,"2025-02-05T20:50:51.835",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351789137,1738788651845,"fUST",-4483.2011251,0.00013835,2,"2025-02-05T20:50:51.845",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351789140,1738788651858,"fUST",-1752.9488749,0.00013835,2,"2025-02-05T20:50:51.858",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351789142,1738788651867,"fUST",-908.94,0.00013835,2,"2025-02-05T20:50:51.867",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351789144,1738788651877,"fUST",-500.0,0.00013835,2,"2025-02-05T20:50:51.877",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351789146,1738788651887,"fUST",-500.0,0.00013835,2,"2025-02-05T20:50:51.887",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351789148,1738788651899,"fUST",-500.0,0.00013835,2,"2025-02-05T20:50:51.899",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351789150,1738788651910,"fUST",-1543.4,0.00013835,2,"2025-02-05T20:50:51.910",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351789152,1738788651919,"fUST",-2587.64,0.00013835,2,"2025-02-05T20:50:51.919",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351789154,1738788651929,"fUST",-1084.41,0.00013835,2,"2025-02-05T20:50:51.929",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351789155,1738788651938,"fUST",-500.0,0.00013835,2,"2025-02-05T20:50:51.938",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351789158,1738788651950,"fUST",-500.0,0.00013835,2,"2025-02-05T20:50:51.950",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351789159,1738788651959,"fUST",-635.48,0.00013835,2,"2025-02-05T20:50:51.959",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351789162,1738788651970,"fUST",-500.0,0.00013835,2,"2025-02-05T20:50:51.970",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351789164,1738788651981,"fUST",-500.0,0.00013835,2,"2025-02-05T20:50:51.981",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351789166,1738788651991,"fUST",-500.0,0.00013835,2,"2025-02-05T20:50:51.991",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351789168,1738788652006,"fUST",-500.0,0.00013835,2,"2025-02-05T20:50:52.006",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351789170,1738788652016,"fUST",-6460.34,0.00013835,2,"2025-02-05T20:50:52.016",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351789172,1738788652026,"fUST",-500.0,0.00013835,2,"2025-02-05T20:50:52.026",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351789174,1738788652036,"fUST",-500.0,0.00013835,2,"2025-02-05T20:50:52.036",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351789176,1738788652046,"fUST",-500.0,0.00013835,2,"2025-02-05T20:50:52.046",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351789178,1738788652056,"fUST",-500.0,0.00013835,2,"2025-02-05T20:50:52.056",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351789179,1738788652066,"fUST",-500.0,0.00013835,2,"2025-02-05T20:50:52.066",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351789182,1738788652076,"fUST",-377.10387859,0.00013835,2,"2025-02-05T20:50:52.076",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351789183,1738788652086,"fUST",-11606.33,0.00013835,2,"2025-02-05T20:50:52.086",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351789185,1738788652096,"fUST",-513.42,0.00013835,2,"2025-02-05T20:50:52.096",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351789188,1738788652106,"fUST",-1043.78,0.00013835,2,"2025-02-05T20:50:52.106",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351789190,1738788652116,"fUST",-611.69,0.00013835,2,"2025-02-05T20:50:52.116",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351789192,1738788652126,"fUST",-533.1,0.00013835,2,"2025-02-05T20:50:52.126",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351789194,1738788652136,"fUST",-500.0,0.00013835,2,"2025-02-05T20:50:52.136",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351789196,1738788652145,"fUST",-500.0,0.00013835,2,"2025-02-05T20:50:52.145",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351789214,1738788652316,"fUST",-500.0,0.00013835,2,"2025-02-05T20:50:52.316",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351789216,1738788652326,"fUST",-500.0,0.00013835,2,"2025-02-05T20:50:52.326",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351789218,1738788652336,"fUST",-500.0,0.00013835,2,"2025-02-05T20:50:52.336",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351789220,1738788652346,"fUST",-513.96,0.00013835,2,"2025-02-05T20:50:52.346",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351789222,1738788652356,"fUST",-265.34416505,0.00013835,2,"2025-02-05T20:50:52.356",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351789224,1738788652366,"fUST",-500.0,0.00013835,2,"2025-02-05T20:50:52.366",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351789226,1738788652376,"fUST",-7511.39,0.00013835,2,"2025-02-05T20:50:52.376",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351789228,1738788652385,"fUST",-557.45,0.00013835,2,"2025-02-05T20:50:52.385",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351789230,1738788652395,"fUST",-545.92,0.00013835,2,"2025-02-05T20:50:52.395",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351789232,1738788652405,"fUST",-964.76,0.00013835,2,"2025-02-05T20:50:52.405",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351789234,1738788652414,"fUST",-887.35,0.00013835,2,"2025-02-05T20:50:52.414",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351789236,1738788652424,"fUST",-664.96,0.00013835,2,"2025-02-05T20:50:52.424",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351789238,1738788652434,"fUST",-35074.3,0.00013835,2,"2025-02-05T20:50:52.434",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351789240,1738788652444,"fUST",-500.0,0.00013835,2,"2025-02-05T20:50:52.444",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351789242,1738788652453,"fUST",-500.0,0.00013835,2,"2025-02-05T20:50:52.453",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351789244,1738788652463,"fUST",-500.0,0.00013835,2,"2025-02-05T20:50:52.463",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351789246,1738788652474,"fUST",-596.3,0.00013835,2,"2025-02-05T20:50:52.474",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351789248,1738788652484,"fUST",-619.65,0.00013835,2,"2025-02-05T20:50:52.484",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351789250,1738788652497,"fUST",-894.40485615,0.00013872,2,"2025-02-05T20:50:52.497",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351789252,1738788652508,"fUST",-500.0,0.00013873,2,"2025-02-05T20:50:52.508",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351789254,1738788652519,"fUST",-500.0,0.00013972,2,"2025-02-05T20:50:52.519",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351789256,1738788652529,"fUST",-500.0,0.00013972,2,"2025-02-05T20:50:52.529",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351789258,1738788652539,"fUST",-500.0,0.00013972,2,"2025-02-05T20:50:52.539",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351789260,1738788652549,"fUST",-1248.32,0.00013972,2,"2025-02-05T20:50:52.549",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351789262,1738788652558,"fUST",-610.92,0.00013972,2,"2025-02-05T20:50:52.558",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351789264,1738788652567,"fUST",-539.93,0.00013972,2,"2025-02-05T20:50:52.567",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351789266,1738788652577,"fUST",-500.0,0.00013972,2,"2025-02-05T20:50:52.577",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351789268,1738788652586,"fUST",-500.0,0.00013972,2,"2025-02-05T20:50:52.586",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351789270,1738788652596,"fUST",-500.0,0.00013972,2,"2025-02-05T20:50:52.596",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351789272,1738788652605,"fUST",-500.0,0.00013972,2,"2025-02-05T20:50:52.605",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351789274,1738788652614,"fUST",-500.0,0.00013972,2,"2025-02-05T20:50:52.614",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351789276,1738788652623,"fUST",-721.96,0.00013972,2,"2025-02-05T20:50:52.623",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351789278,1738788652633,"fUST",-500.0,0.00013972,2,"2025-02-05T20:50:52.633",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351789280,1738788652643,"fUST",-500.0,0.00013972,2,"2025-02-05T20:50:52.643",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351789282,1738788652652,"fUST",-500.0,0.00013972,2,"2025-02-05T20:50:52.652",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351789284,1738788652662,"fUST",-500.0,0.00013972,2,"2025-02-05T20:50:52.662",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351789286,1738788652671,"fUST",-500.0,0.00013972,2,"2025-02-05T20:50:52.671",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351789288,1738788652681,"fUST",-500.0,0.00013972,2,"2025-02-05T20:50:52.681",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351789290,1738788652690,"fUST",-500.0,0.00013972,2,"2025-02-05T20:50:52.690",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351789292,1738788652699,"fUST",-500.0,0.00013972,2,"2025-02-05T20:50:52.699",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351789294,1738788652708,"fUST",-500.0,0.00013972,2,"2025-02-05T20:50:52.708",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351789296,1738788652718,"fUST",-503.97,0.00013972,2,"2025-02-05T20:50:52.718",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351789298,1738788652727,"fUST",-635.18,0.00013972,2,"2025-02-05T20:50:52.727",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351789300,1738788652736,"fUST",-500.0,0.00013972,2,"2025-02-05T20:50:52.736",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351789302,1738788652746,"fUST",-500.0,0.00013972,2,"2025-02-05T20:50:52.746",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351789304,1738788652755,"fUST",-500.0,0.00013972,2,"2025-02-05T20:50:52.755",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351789306,1738788652764,"fUST",-505.49035837,0.00013972,2,"2025-02-05T20:50:52.764",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351789307,1738788652773,"fUST",-500.0,0.00013972,2,"2025-02-05T20:50:52.773",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351789309,1738788652783,"fUST",-500.0,0.00013972,2,"2025-02-05T20:50:52.783",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351789312,1738788652792,"fUST",-590.19,0.00013972,2,"2025-02-05T20:50:52.792",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351789314,1738788652802,"fUST",-500.0,0.00013972,2,"2025-02-05T20:50:52.802",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351789316,1738788652813,"fUST",-500.0,0.00013972,2,"2025-02-05T20:50:52.813",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351789318,1738788652822,"fUST",-500.0,0.00013972,2,"2025-02-05T20:50:52.822",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351789320,1738788652832,"fUST",-359.85784373,0.00013972,2,"2025-02-05T20:50:52.832",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351789322,1738788652842,"fUST",-500.0,0.00013972,2,"2025-02-05T20:50:52.842",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351789323,1738788652851,"fUST",-541.5333478,0.00013972,2,"2025-02-05T20:50:52.851",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351789326,1738788652861,"fUST",-500.0,0.00013972,2,"2025-02-05T20:50:52.861",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351789328,1738788652871,"fUST",-151.0,0.00013972,2,"2025-02-05T20:50:52.871",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351789329,1738788652881,"fUST",-500.0,0.00013972,2,"2025-02-05T20:50:52.881",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351789331,1738788652891,"fUST",-783.46,0.00013972,2,"2025-02-05T20:50:52.891",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351789333,1738788652902,"fUST",-531.42375485,0.00013972,2,"2025-02-05T20:50:52.902",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351789335,1738788652912,"fUST",-500.0,0.00013972,2,"2025-02-05T20:50:52.912",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351789337,1738788652921,"fUST",-189.79448464,0.00013972,2,"2025-02-05T20:50:52.921",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351789339,1738788652930,"fUST",-1442.63,0.00013972,2,"2025-02-05T20:50:52.930",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351789341,1738788652941,"fUST",-292.68226245,0.00013972,2,"2025-02-05T20:50:52.941",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351789343,1738788652950,"fUST",-3449.98,0.00013972,2,"2025-02-05T20:50:52.950",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351789345,1738788652959,"fUST",-596.11651276,0.00013972,2,"2025-02-05T20:50:52.959",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351789347,1738788652968,"fUST",-768.87,0.00013972,2,"2025-02-05T20:50:52.968",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351789349,1738788652978,"fUST",-1091.08,0.00013972,2,"2025-02-05T20:50:52.978",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351789351,1738788652988,"fUST",-500.0,0.00013972,2,"2025-02-05T20:50:52.988",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351789353,1738788652998,"fUST",-500.0,0.00013972,2,"2025-02-05T20:50:52.998",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351789355,1738788653007,"fUST",-500.0,0.00013972,2,"2025-02-05T20:50:53.007",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351789357,1738788653016,"fUST",-432.43469808,0.00013972,2,"2025-02-05T20:50:53.016",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351789359,1738788653026,"fUST",-500.0,0.00013972,2,"2025-02-05T20:50:53.026",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351789361,1738788653035,"fUST",-500.0,0.00013972,2,"2025-02-05T20:50:53.035",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351789363,1738788653045,"fUST",-151.0,0.00013972,2,"2025-02-05T20:50:53.045",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351789365,1738788653054,"fUST",-529.19,0.00013972,2,"2025-02-05T20:50:53.054",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351789367,1738788653063,"fUST",-500.0,0.00013972,2,"2025-02-05T20:50:53.063",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351789369,1738788653073,"fUST",-500.0,0.00013972,2,"2025-02-05T20:50:53.073",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351789371,1738788653082,"fUST",-1100.61,0.00013972,2,"2025-02-05T20:50:53.082",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351789373,1738788653091,"fUST",-500.0,0.00013972,2,"2025-02-05T20:50:53.091",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351789375,1738788653101,"fUST",-500.0,0.00013972,2,"2025-02-05T20:50:53.101",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351789377,1738788653110,"fUST",-517.46965021,0.00013972,2,"2025-02-05T20:50:53.110",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351789379,1738788653120,"fUST",-500.0,0.00013972,2,"2025-02-05T20:50:53.120",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351789381,1738788653129,"fUST",-500.0,0.00013972,2,"2025-02-05T20:50:53.129",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351789383,1738788653138,"fUST",-500.0,0.00013972,2,"2025-02-05T20:50:53.138",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351789385,1738788653148,"fUST",-1241.32,0.00013972,2,"2025-02-05T20:50:53.148",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351789387,1738788653157,"fUST",-500.0,0.00013972,2,"2025-02-05T20:50:53.157",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351789389,1738788653166,"fUST",-500.0,0.00013972,2,"2025-02-05T20:50:53.166",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351789391,1738788653175,"fUST",-933.09,0.00013972,2,"2025-02-05T20:50:53.175",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351789393,1738788653185,"fUST",-500.0,0.00013972,2,"2025-02-05T20:50:53.185",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351789395,1738788653194,"fUST",-743.99,0.00013972,2,"2025-02-05T20:50:53.194",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351789397,1738788653204,"fUST",-503.39,0.00013972,2,"2025-02-05T20:50:53.204",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351789399,1738788653214,"fUST",-545.04,0.00013972,2,"2025-02-05T20:50:53.214",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351789401,1738788653223,"fUST",-753.51,0.00013972,2,"2025-02-05T20:50:53.223",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351789403,1738788653233,"fUST",-568.84,0.00013972,2,"2025-02-05T20:50:53.233",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351789405,1738788653242,"fUST",-500.0,0.00013972,2,"2025-02-05T20:50:53.242",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351789407,1738788653255,"fUST",-500.0,0.00013972,2,"2025-02-05T20:50:53.255",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351789409,1738788653264,"fUST",-308.47284582,0.00013972,2,"2025-02-05T20:50:53.264",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351789411,1738788653273,"fUST",-500.0,0.00013972,2,"2025-02-05T20:50:53.273",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351789413,1738788653283,"fUST",-500.0,0.00013972,2,"2025-02-05T20:50:53.283",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351789415,1738788653292,"fUST",-500.0,0.00013972,2,"2025-02-05T20:50:53.292",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351789417,1738788653301,"fUST",-500.0,0.00013972,2,"2025-02-05T20:50:53.301",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351789419,1738788653311,"fUST",-2330.51,0.00013972,2,"2025-02-05T20:50:53.311",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351789421,1738788653320,"fUST",-624.39,0.00013972,2,"2025-02-05T20:50:53.320",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351789423,1738788653330,"fUST",-1682.56,0.00013972,2,"2025-02-05T20:50:53.330",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351789425,1738788653339,"fUST",-500.0,0.00013972,2,"2025-02-05T20:50:53.339",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351789427,1738788653348,"fUST",-500.0,0.00013972,2,"2025-02-05T20:50:53.348",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351789429,1738788653358,"fUST",-825.52,0.00013972,2,"2025-02-05T20:50:53.358",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351789431,1738788653367,"fUST",-500.0,0.00013972,2,"2025-02-05T20:50:53.367",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351789433,1738788653377,"fUST",-500.0,0.00013972,2,"2025-02-05T20:50:53.377",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351789435,1738788653386,"fUST",-599.04,0.00013972,2,"2025-02-05T20:50:53.386",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351789437,1738788653395,"fUST",-500.0,0.00013972,2,"2025-02-05T20:50:53.395",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351789438,1738788653404,"fUST",-500.0,0.00013972,2,"2025-02-05T20:50:53.404",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351789439,1738788653413,"fUST",-500.0,0.00013972,2,"2025-02-05T20:50:53.413",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351789440,1738788653423,"fUST",-1815.68,0.00013972,2,"2025-02-05T20:50:53.423",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351789441,1738788653432,"fUST",-151.0,0.00013972,2,"2025-02-05T20:50:53.432",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351789442,1738788653441,"fUST",-798.36,0.00013972,2,"2025-02-05T20:50:53.441",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351789443,1738788653450,"fUST",-151.0,0.00013972,2,"2025-02-05T20:50:53.450",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351789444,1738788653459,"fUST",-986.67,0.00013972,2,"2025-02-05T20:50:53.459",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351789445,1738788653469,"fUST",-500.0,0.00013972,2,"2025-02-05T20:50:53.469",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351789446,1738788653480,"fUST",-500.0,0.00013972,2,"2025-02-05T20:50:53.480",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351789447,1738788653489,"fUST",-500.0,0.00013972,2,"2025-02-05T20:50:53.489",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351789448,1738788653501,"fUST",-575.3,0.00013972,2,"2025-02-05T20:50:53.501",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351789449,1738788653511,"fUST",-500.0,0.00013972,2,"2025-02-05T20:50:53.511",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351789450,1738788653521,"fUST",-2243.47,0.00013972,2,"2025-02-05T20:50:53.521",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351789451,1738788653530,"fUST",-500.0,0.00013972,2,"2025-02-05T20:50:53.530",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351789452,1738788653539,"fUST",-314.68494082,0.00013972,2,"2025-02-05T20:50:53.539",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351789454,1738788653551,"fUST",-794.02,0.00013972,2,"2025-02-05T20:50:53.551",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351789456,1738788653560,"fUST",-500.0,0.00013972,2,"2025-02-05T20:50:53.560",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351789458,1738788653569,"fUST",-500.0,0.00013972,2,"2025-02-05T20:50:53.569",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351789460,1738788653579,"fUST",-1424.28,0.00013972,2,"2025-02-05T20:50:53.579",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351789462,1738788653588,"fUST",-500.0,0.00013972,2,"2025-02-05T20:50:53.588",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351789464,1738788653598,"fUST",-1000.0,0.00013972,2,"2025-02-05T20:50:53.598",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351789466,1738788653607,"fUST",-658.96,0.00013972,2,"2025-02-05T20:50:53.607",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351789468,1738788653617,"fUST",-811.96,0.00013972,2,"2025-02-05T20:50:53.617",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351789470,1738788653627,"fUST",-500.0,0.00013972,2,"2025-02-05T20:50:53.627",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351789472,1738788653636,"fUST",-500.0,0.00013972,2,"2025-02-05T20:50:53.636",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351789474,1738788653646,"fUST",-667.92,0.00013972,2,"2025-02-05T20:50:53.646",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351789476,1738788653656,"fUST",-500.0,0.00013972,2,"2025-02-05T20:50:53.656",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351789478,1738788653666,"fUST",-687.26,0.00013972,2,"2025-02-05T20:50:53.666",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351789479,1738788653675,"fUST",-500.0,0.00013972,2,"2025-02-05T20:50:53.675",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351789482,1738788653684,"fUST",-500.0,0.00013972,2,"2025-02-05T20:50:53.684",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351789483,1738788653693,"fUST",-500.0,0.00013972,2,"2025-02-05T20:50:53.693",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351789485,1738788653703,"fUST",-500.0,0.00013972,2,"2025-02-05T20:50:53.703",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351789487,1738788653713,"fUST",-500.0,0.00013972,2,"2025-02-05T20:50:53.713",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351789489,1738788653722,"fUST",-1205.0,0.00013972,2,"2025-02-05T20:50:53.722",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351789492,1738788653732,"fUST",-1567.81,0.00013972,2,"2025-02-05T20:50:53.732",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351789493,1738788653741,"fUST",-500.0,0.00013972,2,"2025-02-05T20:50:53.741",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351789495,1738788653754,"fUST",-1036.56,0.00013972,2,"2025-02-05T20:50:53.754",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351789497,1738788653764,"fUST",-500.0,0.00013972,2,"2025-02-05T20:50:53.764",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351789500,1738788653773,"fUST",-1263.91,0.00013972,2,"2025-02-05T20:50:53.773",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351789502,1738788653783,"fUST",-500.0,0.00013972,2,"2025-02-05T20:50:53.783",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351789503,1738788653792,"fUST",-188.0,0.00013972,2,"2025-02-05T20:50:53.792",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351789505,1738788653802,"fUST",-500.0,0.00013972,2,"2025-02-05T20:50:53.802",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351789507,1738788653811,"fUST",-500.0,0.00013972,2,"2025-02-05T20:50:53.811",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351789509,1738788653820,"fUST",-500.0,0.00013972,2,"2025-02-05T20:50:53.820",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351789511,1738788653830,"fUST",-995.41,0.00013972,2,"2025-02-05T20:50:53.830",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351789513,1738788653839,"fUST",-2254.92,0.00013972,2,"2025-02-05T20:50:53.839",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351789515,1738788653849,"fUST",-500.0,0.00013972,2,"2025-02-05T20:50:53.849",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351789518,1738788653858,"fUST",-832.6,0.00013972,2,"2025-02-05T20:50:53.858",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351789519,1738788653868,"fUST",-1191.3,0.00013972,2,"2025-02-05T20:50:53.868",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351789521,1738788653878,"fUST",-151.0,0.00013972,2,"2025-02-05T20:50:53.878",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351789524,1738788653887,"fUST",-777.71,0.00013972,2,"2025-02-05T20:50:53.887",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351789526,1738788653897,"fUST",-500.0,0.00013972,2,"2025-02-05T20:50:53.897",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351789528,1738788653910,"fUST",-500.0,0.00013972,2,"2025-02-05T20:50:53.910",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351789530,1738788653920,"fUST",-673.97,0.00013972,2,"2025-02-05T20:50:53.920",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351789532,1738788653929,"fUST",-500.0,0.00013972,2,"2025-02-05T20:50:53.929",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351789534,1738788653939,"fUST",-500.0,0.00013972,2,"2025-02-05T20:50:53.939",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351789536,1738788653949,"fUST",-3664.51,0.00013972,2,"2025-02-05T20:50:53.949",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351789538,1738788653959,"fUST",-551.85,0.00013972,2,"2025-02-05T20:50:53.959",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351789540,1738788653968,"fUST",-500.0,0.00013972,2,"2025-02-05T20:50:53.968",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351789542,1738788653977,"fUST",-500.0,0.00013972,2,"2025-02-05T20:50:53.977",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351789543,1738788653987,"fUST",-500.0,0.00013972,2,"2025-02-05T20:50:53.987",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351789546,1738788653999,"fUST",-500.0,0.00013972,2,"2025-02-05T20:50:53.999",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351789547,1738788654008,"fUST",-528.71,0.00013972,2,"2025-02-05T20:50:54.008",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351789549,1738788654018,"fUST",-500.0,0.00013972,2,"2025-02-05T20:50:54.018",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351789551,1738788654027,"fUST",-1701.5,0.00013972,2,"2025-02-05T20:50:54.027",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351789553,1738788654036,"fUST",-3775.22,0.00013972,2,"2025-02-05T20:50:54.036",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351789555,1738788654046,"fUST",-500.0,0.00013972,2,"2025-02-05T20:50:54.046",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351789557,1738788654055,"fUST",-500.0,0.00013972,2,"2025-02-05T20:50:54.055",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351789559,1738788654065,"fUST",-1334.63,0.00013972,2,"2025-02-05T20:50:54.065",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351789561,1738788654074,"fUST",-500.0,0.00013972,2,"2025-02-05T20:50:54.074",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351789563,1738788654083,"fUST",-500.0,0.00013972,2,"2025-02-05T20:50:54.083",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351789565,1738788654092,"fUST",-151.0,0.00013972,2,"2025-02-05T20:50:54.092",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351789568,1738788654102,"fUST",-500.0,0.00013972,2,"2025-02-05T20:50:54.102",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351789569,1738788654111,"fUST",-151.0,0.00013972,2,"2025-02-05T20:50:54.111",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351789571,1738788654121,"fUST",-691.84,0.00013972,2,"2025-02-05T20:50:54.121",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351789573,1738788654131,"fUST",-500.0,0.00013972,2,"2025-02-05T20:50:54.131",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351789575,1738788654140,"fUST",-500.0,0.00013972,2,"2025-02-05T20:50:54.140",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351789577,1738788654150,"fUST",-516.34,0.00013972,2,"2025-02-05T20:50:54.150",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351789580,1738788654160,"fUST",-658.65,0.00013972,2,"2025-02-05T20:50:54.160",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351789582,1738788654169,"fUST",-500.0,0.00013972,2,"2025-02-05T20:50:54.169",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351789584,1738788654178,"fUST",-500.0,0.00013972,2,"2025-02-05T20:50:54.178",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351789585,1738788654187,"fUST",-1331.76,0.00013972,2,"2025-02-05T20:50:54.187",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351789587,1738788654197,"fUST",-500.0,0.00013972,2,"2025-02-05T20:50:54.197",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351789589,1738788654206,"fUST",-500.0,0.00013972,2,"2025-02-05T20:50:54.206",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351789591,1738788654216,"fUST",-500.0,0.00013972,2,"2025-02-05T20:50:54.216",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351789593,1738788654225,"fUST",-511.70904001,0.00013972,2,"2025-02-05T20:50:54.225",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351789596,1738788654235,"fUST",-500.0,0.00013972,2,"2025-02-05T20:50:54.235",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351789598,1738788654244,"fUST",-643.09,0.00013972,2,"2025-02-05T20:50:54.244",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351789600,1738788654254,"fUST",-981.14,0.00013972,2,"2025-02-05T20:50:54.254",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351789601,1738788654264,"fUST",-765.65,0.00013972,2,"2025-02-05T20:50:54.264",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351789603,1738788654273,"fUST",-1445.94,0.00013972,2,"2025-02-05T20:50:54.273",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351789605,1738788654283,"fUST",-2283.23,0.00013972,2,"2025-02-05T20:50:54.283",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351789607,1738788654293,"fUST",-500.0,0.00013972,2,"2025-02-05T20:50:54.293",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351789609,1738788654303,"fUST",-557.37,0.00013972,2,"2025-02-05T20:50:54.303",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351789611,1738788654312,"fUST",-988.3,0.00013972,2,"2025-02-05T20:50:54.312",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351789614,1738788654322,"fUST",-1687.35,0.00013972,2,"2025-02-05T20:50:54.322",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351789616,1738788654332,"fUST",-796.21,0.00013972,2,"2025-02-05T20:50:54.332",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351789618,1738788654342,"fUST",-885.64,0.00013972,2,"2025-02-05T20:50:54.342",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351789620,1738788654352,"fUST",-500.0,0.00013972,2,"2025-02-05T20:50:54.352",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351789622,1738788654362,"fUST",-500.0,0.00013972,2,"2025-02-05T20:50:54.362",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351789624,1738788654373,"fUST",-1834.15,0.00013972,2,"2025-02-05T20:50:54.373",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351789625,1738788654383,"fUST",-924.52,0.00013972,2,"2025-02-05T20:50:54.383",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351789627,1738788654392,"fUST",-151.0,0.00013972,2,"2025-02-05T20:50:54.392",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351789629,1738788654402,"fUST",-151.0,0.00013972,2,"2025-02-05T20:50:54.402",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351789631,1738788654411,"fUST",-901.29,0.00013972,2,"2025-02-05T20:50:54.411",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351789633,1738788654424,"fUST",-500.0,0.00013972,2,"2025-02-05T20:50:54.424",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351789636,1738788654434,"fUST",-629.3695022,0.00013972,2,"2025-02-05T20:50:54.434",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351789637,1738788654443,"fUST",-151.0,0.00013972,2,"2025-02-05T20:50:54.443",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351789639,1738788654453,"fUST",-151.0,0.00013972,2,"2025-02-05T20:50:54.453",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351789641,1738788654463,"fUST",-572.57559636,0.00013972,2,"2025-02-05T20:50:54.463",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351789643,1738788654474,"fUST",-821.92,0.00013972,2,"2025-02-05T20:50:54.474",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351789645,1738788654483,"fUST",-4424.8,0.00013972,2,"2025-02-05T20:50:54.483",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351789647,1738788654493,"fUST",-3024.83,0.00013972,2,"2025-02-05T20:50:54.493",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351789650,1738788654505,"fUST",-1377.94,0.00013972,2,"2025-02-05T20:50:54.505",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351789652,1738788654516,"fUST",-500.0,0.00013972,2,"2025-02-05T20:50:54.516",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351789654,1738788654528,"fUST",-500.0,0.00013972,2,"2025-02-05T20:50:54.528",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351789656,1738788654538,"fUST",-500.0,0.00013972,2,"2025-02-05T20:50:54.538",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351789658,1738788654547,"fUST",-500.0,0.00013972,2,"2025-02-05T20:50:54.547",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351789660,1738788654557,"fUST",-500.0,0.00013972,2,"2025-02-05T20:50:54.557",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351789662,1738788654567,"fUST",-524.45,0.00013972,2,"2025-02-05T20:50:54.567",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351789664,1738788654576,"fUST",-500.0,0.00013972,2,"2025-02-05T20:50:54.576",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351789666,1738788654585,"fUST",-500.0,0.00013972,2,"2025-02-05T20:50:54.585",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351789668,1738788654595,"fUST",-151.0,0.00013972,2,"2025-02-05T20:50:54.595",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351789670,1738788654604,"fUST",-151.0,0.00013972,2,"2025-02-05T20:50:54.604",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351789672,1738788654614,"fUST",-2825.29,0.00013972,2,"2025-02-05T20:50:54.614",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351789674,1738788654623,"fUST",-500.0,0.00013972,2,"2025-02-05T20:50:54.623",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351789676,1738788654633,"fUST",-841.09,0.00013972,2,"2025-02-05T20:50:54.633",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351789678,1738788654643,"fUST",-500.0,0.00013972,2,"2025-02-05T20:50:54.643",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351789680,1738788654652,"fUST",-1605.9,0.00013972,2,"2025-02-05T20:50:54.652",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351789682,1738788654662,"fUST",-471.21177192,0.00013972,2,"2025-02-05T20:50:54.662",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351789684,1738788654671,"fUST",-575.61,0.00013972,2,"2025-02-05T20:50:54.671",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351789686,1738788654681,"fUST",-500.0,0.00013972,2,"2025-02-05T20:50:54.681",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351789688,1738788654690,"fUST",-120096.66,0.00013972,2,"2025-02-05T20:50:54.690",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351789690,1738788654700,"fUST",-536.73,0.00013972,2,"2025-02-05T20:50:54.700",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351789692,1738788654709,"fUST",-500.0,0.00013972,2,"2025-02-05T20:50:54.709",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351789694,1738788654720,"fUST",-500.0,0.00013972,2,"2025-02-05T20:50:54.720",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351789696,1738788654730,"fUST",-500.0,0.00013972,2,"2025-02-05T20:50:54.730",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351789698,1738788654742,"fUST",-1064.77,0.00013972,2,"2025-02-05T20:50:54.742",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351789700,1738788654753,"fUST",-500.0,0.00013972,2,"2025-02-05T20:50:54.753",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351789702,1738788654762,"fUST",-500.0,0.00013972,2,"2025-02-05T20:50:54.762",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351789704,1738788654771,"fUST",-5069.96,0.00013972,2,"2025-02-05T20:50:54.771",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351789706,1738788654781,"fUST",-7969.7,0.00013972,2,"2025-02-05T20:50:54.781",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351789708,1738788654791,"fUST",-151.0,0.00013972,2,"2025-02-05T20:50:54.791",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351789710,1738788654801,"fUST",-500.0,0.00013972,2,"2025-02-05T20:50:54.801",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351789712,1738788654810,"fUST",-6982.07,0.00013972,2,"2025-02-05T20:50:54.810",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351789714,1738788654820,"fUST",-500.0,0.00013972,2,"2025-02-05T20:50:54.820",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351789716,1738788654830,"fUST",-684.69,0.00013972,2,"2025-02-05T20:50:54.830",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351789718,1738788654839,"fUST",-500.0,0.00013972,2,"2025-02-05T20:50:54.839",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351789720,1738788654848,"fUST",-500.0,0.00013972,2,"2025-02-05T20:50:54.848",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351789722,1738788654857,"fUST",-500.0,0.00013972,2,"2025-02-05T20:50:54.857",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351789724,1738788654867,"fUST",-1027.29,0.00013972,2,"2025-02-05T20:50:54.867",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351789725,1738788654877,"fUST",-706.71,0.00013972,2,"2025-02-05T20:50:54.877",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351789727,1738788654886,"fUST",-3105.37,0.00013972,2,"2025-02-05T20:50:54.886",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351789729,1738788654897,"fUST",-3730.84,0.00013972,2,"2025-02-05T20:50:54.897",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351789731,1738788654909,"fUST",-500.0,0.00013972,2,"2025-02-05T20:50:54.909",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351789733,1738788654919,"fUST",-500.0,0.00013972,2,"2025-02-05T20:50:54.919",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351789735,1738788654928,"fUST",-500.0,0.00013972,2,"2025-02-05T20:50:54.928",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351789750,1738788655058,"fUST",-2911.4,0.00013972,2,"2025-02-05T20:50:55.058",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351789752,1738788655069,"fUST",-500.0,0.00013972,2,"2025-02-05T20:50:55.069",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351789754,1738788655079,"fUST",-2683.47,0.00013972,2,"2025-02-05T20:50:55.079",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351789756,1738788655089,"fUST",-698.49,0.00013972,2,"2025-02-05T20:50:55.089",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351789758,1738788655099,"fUST",-500.0,0.00013972,2,"2025-02-05T20:50:55.099",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351789760,1738788655110,"fUST",-500.0,0.00013972,2,"2025-02-05T20:50:55.110",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351789762,1738788655121,"fUST",-500.0,0.00013972,2,"2025-02-05T20:50:55.121",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351789764,1738788655131,"fUST",-500.0,0.00013972,2,"2025-02-05T20:50:55.131",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351789766,1738788655140,"fUST",-500.0,0.00013972,2,"2025-02-05T20:50:55.140",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351789768,1738788655150,"fUST",-585.39,0.00013972,2,"2025-02-05T20:50:55.150",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351789770,1738788655159,"fUST",-500.0,0.00013972,2,"2025-02-05T20:50:55.159",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351789772,1738788655168,"fUST",-500.0,0.00013972,2,"2025-02-05T20:50:55.168",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351789774,1738788655178,"fUST",-928.33,0.00013972,2,"2025-02-05T20:50:55.178",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351789776,1738788655188,"fUST",-408.073163,0.00013972,2,"2025-02-05T20:50:55.188",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351789778,1738788655197,"fUST",-500.0,0.00013972,2,"2025-02-05T20:50:55.197",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351789780,1738788655207,"fUST",-500.0,0.00013972,2,"2025-02-05T20:50:55.207",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351789782,1738788655217,"fUST",-500.0,0.00013972,2,"2025-02-05T20:50:55.217",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351789784,1738788655227,"fUST",-2165.99874208,0.00013972,2,"2025-02-05T20:50:55.227",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351792261,1738789224765,"fUST",-153.28,0.000179,31,"2025-02-05T21:00:24.765",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351792262,1738789224791,"fUST",-153.28,0.000179,31,"2025-02-05T21:00:24.791",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351792263,1738789224817,"fUST",-153.28,0.000179,31,"2025-02-05T21:00:24.817",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351792264,1738789224844,"fUST",-153.28,0.000179,31,"2025-02-05T21:00:24.844",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351792265,1738789224870,"fUST",-153.28,0.000179,31,"2025-02-05T21:00:24.870",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351792266,1738789224895,"fUST",-153.28,0.000179,31,"2025-02-05T21:00:24.895",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351792267,1738789224919,"fUST",-7445.52099277,0.00018,30,"2025-02-05T21:00:24.919",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351792268,1738789224941,"fUST",-2000.0,0.00018027,30,"2025-02-05T21:00:24.941",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351792269,1738789224965,"fUST",-2000.0,0.00018027,30,"2025-02-05T21:00:24.965",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351792270,1738789224993,"fUST",-2000.0,0.00018055,30,"2025-02-05T21:00:24.993",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351792271,1738789225016,"fUST",-2000.0,0.00018055,30,"2025-02-05T21:00:25.016",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351792272,1738789225039,"fUST",-2000.0,0.00018082,30,"2025-02-05T21:00:25.039",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351792273,1738789225063,"fUST",-1626.68150723,0.00018082,30,"2025-02-05T21:00:25.063",0.00021534999999999998,11.7,0.9843513899058356,300478677.97050333]
[351792318,1738789832577,"fUST",-388.5987275,0.00012699,2,"2025-02-05T21:10:32.577",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351792320,1738789832587,"fUST",-673.16,0.00012783,2,"2025-02-05T21:10:32.587",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351792322,1738789832597,"fUST",-481.28569482,0.00013404,2,"2025-02-05T21:10:32.597",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351792324,1738789832607,"fUST",-192.00527384,0.00013597,2,"2025-02-05T21:10:32.607",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351792326,1738789832616,"fUST",-300.0,0.00013597,2,"2025-02-05T21:10:32.616",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351792328,1738789832626,"fUST",-50190.28035697,0.00013598,4,"2025-02-05T21:10:32.626",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351792330,1738789832636,"fUST",-295.54479715,0.00013631,2,"2025-02-05T21:10:32.636",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351792332,1738789832645,"fUST",-151.0,0.0001369,2,"2025-02-05T21:10:32.645",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351792334,1738789832655,"fUST",-500.0,0.00013697,2,"2025-02-05T21:10:32.655",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351792336,1738789832664,"fUST",-500.0,0.00013697,2,"2025-02-05T21:10:32.664",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351792338,1738789832673,"fUST",-378.05839239,0.00013697,2,"2025-02-05T21:10:32.673",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351792340,1738789832683,"fUST",-514.84016991,0.00013697,2,"2025-02-05T21:10:32.683",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351792342,1738789832692,"fUST",-500.0,0.00013697,2,"2025-02-05T21:10:32.692",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351792344,1738789832701,"fUST",-588.68497984,0.00013697,2,"2025-02-05T21:10:32.701",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351792346,1738789832711,"fUST",-500.24457591,0.00013697,2,"2025-02-05T21:10:32.711",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351792348,1738789832720,"fUST",-500.0,0.00013697,2,"2025-02-05T21:10:32.720",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351792349,1738789832730,"fUST",-612.46755618,0.00013697,2,"2025-02-05T21:10:32.730",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351792351,1738789832739,"fUST",-503.21138459,0.00013697,2,"2025-02-05T21:10:32.739",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351792355,1738789832750,"fUST",-576.83473718,0.00013697,2,"2025-02-05T21:10:32.750",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351792356,1738789832760,"fUST",-500.0,0.00013697,2,"2025-02-05T21:10:32.760",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351792358,1738789832769,"fUST",-500.0,0.00013697,2,"2025-02-05T21:10:32.769",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351792361,1738789832779,"fUST",-500.0,0.00013697,2,"2025-02-05T21:10:32.779",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351792363,1738789832789,"fUST",-372.758819,0.00013697,2,"2025-02-05T21:10:32.789",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351792365,1738789832798,"fUST",-500.0,0.00013697,2,"2025-02-05T21:10:32.798",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351792366,1738789832807,"fUST",-500.0,0.00013697,2,"2025-02-05T21:10:32.807",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351792368,1738789832816,"fUST",-500.0,0.00013697,2,"2025-02-05T21:10:32.816",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351792370,1738789832825,"fUST",-500.0,0.00013697,2,"2025-02-05T21:10:32.825",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351792372,1738789832834,"fUST",-500.0,0.00013697,2,"2025-02-05T21:10:32.834",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351792374,1738789832844,"fUST",-223.08101247,0.00013697,2,"2025-02-05T21:10:32.844",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351792376,1738789832853,"fUST",-500.0,0.00013697,2,"2025-02-05T21:10:32.853",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351792378,1738789832863,"fUST",-525.03931373,0.00013697,2,"2025-02-05T21:10:32.863",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351792380,1738789832872,"fUST",-500.0,0.00013697,2,"2025-02-05T21:10:32.872",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351792382,1738789832881,"fUST",-500.0,0.00013697,2,"2025-02-05T21:10:32.881",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351792384,1738789832890,"fUST",-354.1173277,0.00013697,2,"2025-02-05T21:10:32.890",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351792386,1738789832901,"fUST",-500.0,0.00013697,2,"2025-02-05T21:10:32.901",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351792389,1738789832911,"fUST",-761.69099683,0.00013697,2,"2025-02-05T21:10:32.911",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351792391,1738789832920,"fUST",-761.69099683,0.00013697,2,"2025-02-05T21:10:32.920",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351792393,1738789832930,"fUST",-761.69099683,0.00013697,2,"2025-02-05T21:10:32.930",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351792394,1738789832939,"fUST",-761.69099683,0.00013697,2,"2025-02-05T21:10:32.939",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351792396,1738789832950,"fUST",-761.69099683,0.00013697,2,"2025-02-05T21:10:32.950",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351792399,1738789832960,"fUST",-761.69099683,0.00013697,2,"2025-02-05T21:10:32.960",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351792401,1738789832970,"fUST",-761.69099683,0.00013697,2,"2025-02-05T21:10:32.970",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351792403,1738789832980,"fUST",-761.69099683,0.00013697,2,"2025-02-05T21:10:32.980",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351792405,1738789832991,"fUST",-761.69099683,0.00013697,2,"2025-02-05T21:10:32.991",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351792406,1738789833001,"fUST",-761.69099683,0.00013697,2,"2025-02-05T21:10:33.001",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351792409,1738789833011,"fUST",-761.69099683,0.00013697,2,"2025-02-05T21:10:33.011",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351792411,1738789833021,"fUST",-761.69099683,0.00013697,2,"2025-02-05T21:10:33.021",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351792412,1738789833031,"fUST",-761.69099683,0.00013697,2,"2025-02-05T21:10:33.031",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351792415,1738789833041,"fUST",-761.69099683,0.00013697,2,"2025-02-05T21:10:33.041",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351792417,1738789833051,"fUST",-761.69099683,0.00013697,2,"2025-02-05T21:10:33.051",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351792419,1738789833061,"fUST",-761.69099683,0.00013697,2,"2025-02-05T21:10:33.061",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351792420,1738789833070,"fUST",-761.69099683,0.00013697,2,"2025-02-05T21:10:33.070",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351792423,1738789833080,"fUST",-761.69099683,0.00013697,2,"2025-02-05T21:10:33.080",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351792424,1738789833090,"fUST",-761.69099683,0.00013697,2,"2025-02-05T21:10:33.090",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351792427,1738789833100,"fUST",-761.69099683,0.00013697,2,"2025-02-05T21:10:33.100",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351792429,1738789833111,"fUST",-761.69099683,0.00013697,2,"2025-02-05T21:10:33.111",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351792431,1738789833120,"fUST",-761.69099683,0.00013697,2,"2025-02-05T21:10:33.120",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351792433,1738789833129,"fUST",-761.69099683,0.00013697,2,"2025-02-05T21:10:33.129",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351792434,1738789833139,"fUST",-761.69099683,0.00013697,2,"2025-02-05T21:10:33.139",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351792436,1738789833149,"fUST",-761.69099683,0.00013697,2,"2025-02-05T21:10:33.149",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351792439,1738789833159,"fUST",-761.69099683,0.00013697,2,"2025-02-05T21:10:33.159",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351792441,1738789833169,"fUST",-761.69099683,0.00013697,2,"2025-02-05T21:10:33.169",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351792443,1738789833178,"fUST",-761.69099683,0.00013697,2,"2025-02-05T21:10:33.178",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351792445,1738789833187,"fUST",-761.69099683,0.00013697,2,"2025-02-05T21:10:33.187",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351792447,1738789833199,"fUST",-761.69099683,0.00013697,2,"2025-02-05T21:10:33.199",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351792449,1738789833208,"fUST",-761.69099683,0.00013697,2,"2025-02-05T21:10:33.208",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351792451,1738789833218,"fUST",-761.69099683,0.00013697,2,"2025-02-05T21:10:33.218",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351792453,1738789833229,"fUST",-761.69099683,0.00013697,2,"2025-02-05T21:10:33.229",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351792455,1738789833239,"fUST",-761.69099683,0.00013697,2,"2025-02-05T21:10:33.239",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351792457,1738789833249,"fUST",-761.69099683,0.00013697,2,"2025-02-05T21:10:33.249",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351792459,1738789833259,"fUST",-761.69099683,0.00013697,2,"2025-02-05T21:10:33.259",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351792461,1738789833269,"fUST",-761.69099683,0.00013697,2,"2025-02-05T21:10:33.269",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351792463,1738789833279,"fUST",-761.69099683,0.00013697,2,"2025-02-05T21:10:33.279",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351792465,1738789833299,"fUST",-761.69099683,0.00013697,2,"2025-02-05T21:10:33.299",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351792467,1738789833309,"fUST",-761.69099683,0.00013697,2,"2025-02-05T21:10:33.309",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351792469,1738789833319,"fUST",-761.69099683,0.00013697,2,"2025-02-05T21:10:33.319",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351792471,1738789833329,"fUST",-557.11831146,0.00013697,2,"2025-02-05T21:10:33.329",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351792986,1738789838455,"fUST",-204.57268537,0.00013697,2,"2025-02-05T21:10:38.455",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351792988,1738789838465,"fUST",-337.97692325,0.00013697,2,"2025-02-05T21:10:38.465",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351792990,1738789838477,"fUST",-423.71407358,0.00013697,2,"2025-02-05T21:10:38.477",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351792992,1738789838486,"fUST",-761.69099683,0.00013697,2,"2025-02-05T21:10:38.486",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351792994,1738789838495,"fUST",-761.69099683,0.00013697,2,"2025-02-05T21:10:38.495",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351792996,1738789838505,"fUST",-761.69099683,0.00013697,2,"2025-02-05T21:10:38.505",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351792998,1738789838515,"fUST",-761.69099683,0.00013697,2,"2025-02-05T21:10:38.515",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351793000,1738789838524,"fUST",-792.63469358,0.00013697,2,"2025-02-05T21:10:38.524",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351793002,1738789838534,"fUST",-792.63469358,0.00013697,2,"2025-02-05T21:10:38.534",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351793004,1738789838543,"fUST",-792.63469358,0.00013697,2,"2025-02-05T21:10:38.543",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351793006,1738789838553,"fUST",-792.63469358,0.00013697,2,"2025-02-05T21:10:38.553",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351793008,1738789838563,"fUST",-792.63469358,0.00013697,2,"2025-02-05T21:10:38.563",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351793011,1738789838573,"fUST",-792.63469358,0.00013697,2,"2025-02-05T21:10:38.573",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351793014,1738789838582,"fUST",-792.63469358,0.00013697,2,"2025-02-05T21:10:38.582",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351793017,1738789838592,"fUST",-792.63469358,0.00013697,2,"2025-02-05T21:10:38.592",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351793020,1738789838601,"fUST",-792.63469358,0.00013697,2,"2025-02-05T21:10:38.601",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351793022,1738789838611,"fUST",-792.63469358,0.00013697,2,"2025-02-05T21:10:38.611",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351793026,1738789838620,"fUST",-792.63469358,0.00013697,2,"2025-02-05T21:10:38.620",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351793030,1738789838630,"fUST",-792.63469358,0.00013697,2,"2025-02-05T21:10:38.630",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351793033,1738789838640,"fUST",-792.63469358,0.00013697,2,"2025-02-05T21:10:38.640",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351793035,1738789838650,"fUST",-792.63469358,0.00013697,2,"2025-02-05T21:10:38.650",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351793037,1738789838659,"fUST",-792.63469358,0.00013697,2,"2025-02-05T21:10:38.659",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351793039,1738789838669,"fUST",-792.63469358,0.00013697,2,"2025-02-05T21:10:38.669",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351793041,1738789838678,"fUST",-792.63469358,0.00013697,2,"2025-02-05T21:10:38.678",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351793043,1738789838688,"fUST",-792.63469358,0.00013697,2,"2025-02-05T21:10:38.688",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351793045,1738789838698,"fUST",-792.63469358,0.00013697,2,"2025-02-05T21:10:38.698",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351793047,1738789838707,"fUST",-792.63469358,0.00013697,2,"2025-02-05T21:10:38.707",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351793049,1738789838718,"fUST",-792.63469358,0.00013697,2,"2025-02-05T21:10:38.718",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351793051,1738789838727,"fUST",-792.63469358,0.00013697,2,"2025-02-05T21:10:38.727",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351793053,1738789838737,"fUST",-792.63469358,0.00013697,2,"2025-02-05T21:10:38.737",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351793055,1738789838747,"fUST",-792.63469358,0.00013697,2,"2025-02-05T21:10:38.747",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351793057,1738789838757,"fUST",-792.63469358,0.00013697,2,"2025-02-05T21:10:38.757",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351793059,1738789838767,"fUST",-792.63469358,0.00013697,2,"2025-02-05T21:10:38.767",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351793061,1738789838777,"fUST",-792.63469358,0.00013697,2,"2025-02-05T21:10:38.777",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351793063,1738789838786,"fUST",-792.63469358,0.00013697,2,"2025-02-05T21:10:38.786",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351793065,1738789838796,"fUST",-792.63469358,0.00013697,2,"2025-02-05T21:10:38.796",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351793067,1738789838806,"fUST",-792.63469358,0.00013697,2,"2025-02-05T21:10:38.806",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351793069,1738789838816,"fUST",-792.63469358,0.00013697,2,"2025-02-05T21:10:38.816",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351793071,1738789838825,"fUST",-792.63469358,0.00013697,2,"2025-02-05T21:10:38.825",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351793073,1738789838834,"fUST",-500.0,0.00013697,2,"2025-02-05T21:10:38.834",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351793075,1738789838843,"fUST",-177.53423953,0.00013697,2,"2025-02-05T21:10:38.843",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351793077,1738789838853,"fUST",-325.0755868,0.00013697,2,"2025-02-05T21:10:38.853",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351793079,1738789838863,"fUST",-502.36438095,0.00013698,2,"2025-02-05T21:10:38.863",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351793081,1738789838873,"fUST",-500.0,0.00013698,2,"2025-02-05T21:10:38.873",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351793083,1738789838883,"fUST",-501.87761352,0.00013698,2,"2025-02-05T21:10:38.883",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351793085,1738789838892,"fUST",-500.36886257,0.00013698,2,"2025-02-05T21:10:38.892",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351793087,1738789838901,"fUST",-453.24663508,0.00013698,2,"2025-02-05T21:10:38.901",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351793089,1738789838911,"fUST",-406.53801196,0.00013698,2,"2025-02-05T21:10:38.911",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351793091,1738789838920,"fUST",-505.12203579,0.00013698,2,"2025-02-05T21:10:38.920",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351793093,1738789838929,"fUST",-501.02016974,0.00013698,2,"2025-02-05T21:10:38.929",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351793095,1738789838939,"fUST",-501.59928835,0.00013698,2,"2025-02-05T21:10:38.939",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351793097,1738789838948,"fUST",-310.09197429,0.00013698,2,"2025-02-05T21:10:38.948",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351793099,1738789838958,"fUST",-500.0,0.00013698,2,"2025-02-05T21:10:38.958",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351793101,1738789838968,"fUST",-624.90807282,0.00013698,2,"2025-02-05T21:10:38.968",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351793103,1738789838978,"fUST",-306.86299462,0.00013698,2,"2025-02-05T21:10:38.978",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351793105,1738789838987,"fUST",-500.0,0.00013698,2,"2025-02-05T21:10:38.987",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351793107,1738789838998,"fUST",-500.0,0.00013698,2,"2025-02-05T21:10:38.998",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351793109,1738789839008,"fUST",-500.0,0.00013698,2,"2025-02-05T21:10:39.008",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351793111,1738789839018,"fUST",-486.50431685,0.00013698,2,"2025-02-05T21:10:39.018",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351793113,1738789839027,"fUST",-500.0,0.00013698,2,"2025-02-05T21:10:39.027",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351793115,1738789839037,"fUST",-500.0,0.00013698,2,"2025-02-05T21:10:39.037",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351793117,1738789839048,"fUST",-500.0,0.00013698,2,"2025-02-05T21:10:39.048",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351793119,1738789839057,"fUST",-500.0,0.00013698,2,"2025-02-05T21:10:39.057",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351793121,1738789839066,"fUST",-500.0,0.00013698,2,"2025-02-05T21:10:39.066",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351793122,1738789839075,"fUST",-500.0,0.00013698,2,"2025-02-05T21:10:39.075",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351793123,1738789839085,"fUST",-530.13,0.00013698,2,"2025-02-05T21:10:39.085",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351793124,1738789839095,"fUST",-746.44,0.00013698,2,"2025-02-05T21:10:39.095",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351793125,1738789839104,"fUST",-501.06685821,0.00013698,2,"2025-02-05T21:10:39.104",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351793126,1738789839113,"fUST",-500.0,0.00013698,2,"2025-02-05T21:10:39.113",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351793127,1738789839123,"fUST",-500.0,0.00013698,2,"2025-02-05T21:10:39.123",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351793128,1738789839132,"fUST",-500.0,0.00013698,2,"2025-02-05T21:10:39.132",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351793129,1738789839142,"fUST",-621.93,0.00013698,2,"2025-02-05T21:10:39.142",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351793130,1738789839151,"fUST",-500.0,0.00013698,2,"2025-02-05T21:10:39.151",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351793131,1738789839161,"fUST",-500.0,0.00013698,2,"2025-02-05T21:10:39.161",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351793132,1738789839171,"fUST",-500.0,0.00013698,2,"2025-02-05T21:10:39.171",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351793133,1738789839180,"fUST",-615.74,0.00013698,2,"2025-02-05T21:10:39.180",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351793134,1738789839190,"fUST",-500.0,0.00013698,2,"2025-02-05T21:10:39.190",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351793135,1738789839199,"fUST",-1179.54,0.00013698,2,"2025-02-05T21:10:39.199",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351793136,1738789839209,"fUST",-234.74096042,0.00013698,2,"2025-02-05T21:10:39.209",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351793137,1738789839218,"fUST",-500.0,0.00013698,2,"2025-02-05T21:10:39.218",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351793139,1738789839227,"fUST",-500.0,0.00013698,2,"2025-02-05T21:10:39.227",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351793141,1738789839237,"fUST",-501.76393492,0.00013698,2,"2025-02-05T21:10:39.237",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351793142,1738789839247,"fUST",-1013.38,0.00013698,2,"2025-02-05T21:10:39.247",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351793144,1738789839257,"fUST",-500.0,0.00013698,2,"2025-02-05T21:10:39.257",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351793146,1738789839266,"fUST",-500.0,0.00013698,2,"2025-02-05T21:10:39.266",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351793148,1738789839275,"fUST",-500.0,0.00013698,2,"2025-02-05T21:10:39.275",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351793150,1738789839288,"fUST",-500.0,0.00013698,2,"2025-02-05T21:10:39.288",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351793152,1738789839299,"fUST",-572.17,0.00013698,2,"2025-02-05T21:10:39.299",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351793154,1738789839308,"fUST",-500.0,0.00013698,2,"2025-02-05T21:10:39.308",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351793156,1738789839318,"fUST",-500.0,0.00013698,2,"2025-02-05T21:10:39.318",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351793158,1738789839327,"fUST",-500.0,0.00013698,2,"2025-02-05T21:10:39.327",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351793160,1738789839336,"fUST",-500.0,0.00013698,2,"2025-02-05T21:10:39.336",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351793162,1738789839346,"fUST",-500.0,0.00013698,2,"2025-02-05T21:10:39.346",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351793164,1738789839355,"fUST",-408.81377868,0.00013698,2,"2025-02-05T21:10:39.355",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351793166,1738789839365,"fUST",-500.0,0.00013698,2,"2025-02-05T21:10:39.365",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351793168,1738789839375,"fUST",-500.0,0.00013698,2,"2025-02-05T21:10:39.375",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351793170,1738789839384,"fUST",-1000.0,0.00013698,2,"2025-02-05T21:10:39.384",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351793172,1738789839394,"fUST",-652.34,0.00013698,2,"2025-02-05T21:10:39.394",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351793174,1738789839403,"fUST",-500.0,0.00013698,2,"2025-02-05T21:10:39.403",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351793176,1738789839413,"fUST",-640.09,0.00013698,2,"2025-02-05T21:10:39.413",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351793178,1738789839423,"fUST",-500.0,0.00013698,2,"2025-02-05T21:10:39.423",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351793180,1738789839433,"fUST",-500.0,0.00013698,2,"2025-02-05T21:10:39.433",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351793182,1738789839443,"fUST",-1502.48,0.00013698,2,"2025-02-05T21:10:39.443",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351793184,1738789839454,"fUST",-500.0,0.00013698,2,"2025-02-05T21:10:39.454",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351793186,1738789839465,"fUST",-1508.32,0.00013698,2,"2025-02-05T21:10:39.465",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351793188,1738789839475,"fUST",-504.46962706,0.00013698,2,"2025-02-05T21:10:39.475",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351793190,1738789839485,"fUST",-500.0,0.00013698,2,"2025-02-05T21:10:39.485",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351793192,1738789839495,"fUST",-500.0,0.00013698,2,"2025-02-05T21:10:39.495",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351793194,1738789839507,"fUST",-500.0,0.00013698,2,"2025-02-05T21:10:39.507",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351793196,1738789839516,"fUST",-781.77,0.00013698,2,"2025-02-05T21:10:39.516",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351793198,1738789839526,"fUST",-500.0,0.00013698,2,"2025-02-05T21:10:39.526",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351793199,1738789839535,"fUST",-500.0,0.00013698,2,"2025-02-05T21:10:39.535",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351793202,1738789839546,"fUST",-500.0,0.00013698,2,"2025-02-05T21:10:39.546",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351793204,1738789839555,"fUST",-505.61923189,0.00013698,2,"2025-02-05T21:10:39.555",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351793205,1738789839565,"fUST",-500.0,0.00013698,2,"2025-02-05T21:10:39.565",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351793208,1738789839575,"fUST",-500.0,0.00013698,2,"2025-02-05T21:10:39.575",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351793210,1738789839585,"fUST",-500.0,0.00013698,2,"2025-02-05T21:10:39.585",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351793211,1738789839595,"fUST",-500.0,0.00013698,2,"2025-02-05T21:10:39.595",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351793213,1738789839605,"fUST",-505.7492854,0.00013698,2,"2025-02-05T21:10:39.605",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351793215,1738789839614,"fUST",-505.19265801,0.00013698,2,"2025-02-05T21:10:39.614",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351793218,1738789839624,"fUST",-500.0,0.00013698,2,"2025-02-05T21:10:39.624",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351793220,1738789839635,"fUST",-500.0,0.00013698,2,"2025-02-05T21:10:39.635",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351793222,1738789839645,"fUST",-188.0,0.00013698,2,"2025-02-05T21:10:39.645",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351793224,1738789839655,"fUST",-500.0,0.00013698,2,"2025-02-05T21:10:39.655",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351793225,1738789839665,"fUST",-597.13142421,0.00013698,2,"2025-02-05T21:10:39.665",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351793227,1738789839674,"fUST",-460.53401954,0.00013698,2,"2025-02-05T21:10:39.674",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351793230,1738789839686,"fUST",-503.16944459,0.00013698,2,"2025-02-05T21:10:39.686",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351793231,1738789839695,"fUST",-500.0,0.00013698,2,"2025-02-05T21:10:39.695",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351793234,1738789839706,"fUST",-500.0,0.00013698,2,"2025-02-05T21:10:39.706",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351793236,1738789839716,"fUST",-500.0,0.00013698,2,"2025-02-05T21:10:39.716",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351793237,1738789839726,"fUST",-500.0,0.00013698,2,"2025-02-05T21:10:39.726",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351793239,1738789839735,"fUST",-500.0,0.00013698,2,"2025-02-05T21:10:39.735",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351793241,1738789839745,"fUST",-500.0,0.00013698,2,"2025-02-05T21:10:39.745",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351793243,1738789839756,"fUST",-500.0,0.00013698,2,"2025-02-05T21:10:39.756",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351793245,1738789839766,"fUST",-503.49486909,0.00013698,2,"2025-02-05T21:10:39.766",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351793247,1738789839775,"fUST",-500.0,0.00013698,2,"2025-02-05T21:10:39.775",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351793249,1738789839784,"fUST",-500.0,0.00013698,2,"2025-02-05T21:10:39.784",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351793251,1738789839794,"fUST",-500.0,0.00013698,2,"2025-02-05T21:10:39.794",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351793253,1738789839803,"fUST",-500.0,0.00013698,2,"2025-02-05T21:10:39.803",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351793255,1738789839813,"fUST",-974.77,0.00013698,2,"2025-02-05T21:10:39.813",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351793257,1738789839822,"fUST",-500.0,0.00013698,2,"2025-02-05T21:10:39.822",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351793259,1738789839831,"fUST",-500.0,0.00013698,2,"2025-02-05T21:10:39.831",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351793261,1738789839841,"fUST",-500.0,0.00013698,2,"2025-02-05T21:10:39.841",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351793263,1738789839851,"fUST",-500.0,0.00013698,2,"2025-02-05T21:10:39.851",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351793266,1738789839860,"fUST",-300.0,0.00013698,2,"2025-02-05T21:10:39.860",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351793268,1738789839870,"fUST",-500.0,0.00013698,2,"2025-02-05T21:10:39.870",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351793270,1738789839880,"fUST",-500.0,0.00013698,2,"2025-02-05T21:10:39.880",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351793272,1738789839890,"fUST",-500.0,0.00013698,2,"2025-02-05T21:10:39.890",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351793274,1738789839899,"fUST",-527.51,0.00013698,2,"2025-02-05T21:10:39.899",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351793276,1738789839908,"fUST",-500.0,0.00013698,2,"2025-02-05T21:10:39.908",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351793278,1738789839918,"fUST",-500.0,0.00013698,2,"2025-02-05T21:10:39.918",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351793279,1738789839927,"fUST",-500.0,0.00013698,2,"2025-02-05T21:10:39.927",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351793282,1738789839937,"fUST",-500.0,0.00013698,2,"2025-02-05T21:10:39.937",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351793283,1738789839946,"fUST",-500.0,0.00013698,2,"2025-02-05T21:10:39.946",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351793285,1738789839956,"fUST",-500.0,0.00013698,2,"2025-02-05T21:10:39.956",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351793287,1738789839965,"fUST",-906.83,0.00013698,2,"2025-02-05T21:10:39.965",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351793289,1738789839975,"fUST",-439.00348576,0.00013698,2,"2025-02-05T21:10:39.975",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351793293,1738789839987,"fUST",-500.0,0.00013698,2,"2025-02-05T21:10:39.987",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351793295,1738789839997,"fUST",-500.0,0.00013698,2,"2025-02-05T21:10:39.997",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351793297,1738789840008,"fUST",-500.0,0.00013698,2,"2025-02-05T21:10:40.008",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351793298,1738789840018,"fUST",-500.0,0.00013698,2,"2025-02-05T21:10:40.018",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351793300,1738789840028,"fUST",-500.0,0.00013698,2,"2025-02-05T21:10:40.028",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351793303,1738789840037,"fUST",-500.0,0.00013698,2,"2025-02-05T21:10:40.037",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351793304,1738789840047,"fUST",-500.0,0.00013698,2,"2025-02-05T21:10:40.047",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351793306,1738789840056,"fUST",-500.0,0.00013698,2,"2025-02-05T21:10:40.056",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351793308,1738789840066,"fUST",-500.0,0.00013698,2,"2025-02-05T21:10:40.066",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351793310,1738789840076,"fUST",-500.0,0.00013698,2,"2025-02-05T21:10:40.076",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351793312,1738789840085,"fUST",-515.66,0.00013698,2,"2025-02-05T21:10:40.085",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351793315,1738789840095,"fUST",-500.0,0.00013698,2,"2025-02-05T21:10:40.095",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351793316,1738789840104,"fUST",-676.01,0.00013698,2,"2025-02-05T21:10:40.104",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351793318,1738789840117,"fUST",-519.75081571,0.00013698,2,"2025-02-05T21:10:40.117",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351793320,1738789840127,"fUST",-500.0,0.00013698,2,"2025-02-05T21:10:40.127",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351793323,1738789840136,"fUST",-500.0,0.00013698,2,"2025-02-05T21:10:40.136",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351793324,1738789840146,"fUST",-500.0,0.00013698,2,"2025-02-05T21:10:40.146",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351793327,1738789840156,"fUST",-500.0,0.00013698,2,"2025-02-05T21:10:40.156",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351793329,1738789840165,"fUST",-500.0,0.00013698,2,"2025-02-05T21:10:40.165",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351793341,1738789840335,"fUST",-565.64608276,0.00013698,2,"2025-02-05T21:10:40.335",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351793342,1738789840346,"fUST",-500.0,0.00013698,2,"2025-02-05T21:10:40.346",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351793343,1738789840356,"fUST",-769.25,0.00013698,2,"2025-02-05T21:10:40.356",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351793344,1738789840368,"fUST",-851.27,0.00013698,2,"2025-02-05T21:10:40.368",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351793345,1738789840377,"fUST",-500.0,0.00013698,2,"2025-02-05T21:10:40.377",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351793346,1738789840386,"fUST",-637.13,0.00013698,2,"2025-02-05T21:10:40.386",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351793347,1738789840396,"fUST",-500.0,0.00013698,2,"2025-02-05T21:10:40.396",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351793348,1738789840405,"fUST",-500.0,0.00013698,2,"2025-02-05T21:10:40.405",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351793349,1738789840415,"fUST",-500.0,0.00013698,2,"2025-02-05T21:10:40.415",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351793350,1738789840424,"fUST",-500.0,0.00013698,2,"2025-02-05T21:10:40.424",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351793351,1738789840434,"fUST",-500.0,0.00013698,2,"2025-02-05T21:10:40.434",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351793352,1738789840444,"fUST",-500.0,0.00013698,2,"2025-02-05T21:10:40.444",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351793353,1738789840454,"fUST",-505.74199132,0.00013698,2,"2025-02-05T21:10:40.454",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351793354,1738789840464,"fUST",-593.05,0.00013698,2,"2025-02-05T21:10:40.464",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351793355,1738789840474,"fUST",-500.0,0.00013698,2,"2025-02-05T21:10:40.474",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351793357,1738789840483,"fUST",-500.0,0.00013698,2,"2025-02-05T21:10:40.483",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351793358,1738789840494,"fUST",-693.14,0.00013698,2,"2025-02-05T21:10:40.494",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351793360,1738789840505,"fUST",-500.0,0.00013698,2,"2025-02-05T21:10:40.505",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351793363,1738789840515,"fUST",-500.0,0.00013698,2,"2025-02-05T21:10:40.515",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351793364,1738789840526,"fUST",-500.0,0.00013698,2,"2025-02-05T21:10:40.526",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351793366,1738789840535,"fUST",-500.0,0.00013698,2,"2025-02-05T21:10:40.535",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351793368,1738789840545,"fUST",-500.0,0.00013698,2,"2025-02-05T21:10:40.545",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351793370,1738789840556,"fUST",-500.0,0.00013698,2,"2025-02-05T21:10:40.556",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351793373,1738789840566,"fUST",-1713.41,0.00013698,2,"2025-02-05T21:10:40.566",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351793375,1738789840576,"fUST",-510.38444078,0.00013698,2,"2025-02-05T21:10:40.576",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351793377,1738789840585,"fUST",-1637.88,0.00013698,2,"2025-02-05T21:10:40.585",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351793378,1738789840595,"fUST",-505.14936998,0.00013698,2,"2025-02-05T21:10:40.595",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351793382,1738789840614,"fUST",-500.0,0.00013698,2,"2025-02-05T21:10:40.614",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351793384,1738789840625,"fUST",-500.0,0.00013698,2,"2025-02-05T21:10:40.625",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351793386,1738789840635,"fUST",-500.0,0.00013698,2,"2025-02-05T21:10:40.635",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351793388,1738789840644,"fUST",-500.0,0.00013698,2,"2025-02-05T21:10:40.644",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351793390,1738789840654,"fUST",-500.0,0.00013698,2,"2025-02-05T21:10:40.654",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351793392,1738789840664,"fUST",-508.67940819,0.00013698,2,"2025-02-05T21:10:40.664",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351793394,1738789840674,"fUST",-500.0,0.00013698,2,"2025-02-05T21:10:40.674",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351793396,1738789840685,"fUST",-525.1974156,0.00013698,2,"2025-02-05T21:10:40.685",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351793398,1738789840695,"fUST",-500.0,0.00013698,2,"2025-02-05T21:10:40.695",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351793400,1738789840705,"fUST",-500.0,0.00013698,2,"2025-02-05T21:10:40.705",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351793402,1738789840715,"fUST",-1320.52,0.00013698,2,"2025-02-05T21:10:40.715",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351793404,1738789840726,"fUST",-500.0,0.00013698,2,"2025-02-05T21:10:40.726",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351793406,1738789840736,"fUST",-501.44546254,0.00013698,2,"2025-02-05T21:10:40.736",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351793408,1738789840747,"fUST",-2506.79,0.00013698,2,"2025-02-05T21:10:40.747",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351793410,1738789840759,"fUST",-500.0,0.00013698,2,"2025-02-05T21:10:40.759",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351793413,1738789840768,"fUST",-500.0,0.00013698,2,"2025-02-05T21:10:40.768",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351793416,1738789840778,"fUST",-511.64698148,0.00013698,2,"2025-02-05T21:10:40.778",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351793418,1738789840789,"fUST",-500.0,0.00013698,2,"2025-02-05T21:10:40.789",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351793420,1738789840799,"fUST",-803.11,0.00013698,2,"2025-02-05T21:10:40.799",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351793422,1738789840809,"fUST",-1015.77,0.00013698,2,"2025-02-05T21:10:40.809",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351793424,1738789840818,"fUST",-500.0,0.00013698,2,"2025-02-05T21:10:40.818",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351793426,1738789840828,"fUST",-511.03360105,0.00013698,2,"2025-02-05T21:10:40.828",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351793428,1738789840838,"fUST",-230.83926229,0.00013698,2,"2025-02-05T21:10:40.838",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351793430,1738789840849,"fUST",-500.0,0.00013698,2,"2025-02-05T21:10:40.849",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351793432,1738789840859,"fUST",-808.51,0.00013698,2,"2025-02-05T21:10:40.859",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351793434,1738789840869,"fUST",-500.0,0.00013698,2,"2025-02-05T21:10:40.869",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351793436,1738789840879,"fUST",-522.87038383,0.00013698,2,"2025-02-05T21:10:40.879",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351793438,1738789840890,"fUST",-500.0,0.00013698,2,"2025-02-05T21:10:40.890",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351793440,1738789840900,"fUST",-523.43,0.00013698,2,"2025-02-05T21:10:40.900",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351793442,1738789840910,"fUST",-500.0,0.00013698,2,"2025-02-05T21:10:40.910",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351793444,1738789840919,"fUST",-500.0,0.00013698,2,"2025-02-05T21:10:40.919",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351793446,1738789840930,"fUST",-500.0,0.00013698,2,"2025-02-05T21:10:40.930",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351793448,1738789840940,"fUST",-500.0,0.00013698,2,"2025-02-05T21:10:40.940",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351793450,1738789840949,"fUST",-500.0,0.00013698,2,"2025-02-05T21:10:40.949",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351793452,1738789840959,"fUST",-2277.66,0.00013698,2,"2025-02-05T21:10:40.959",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351793454,1738789840969,"fUST",-500.0,0.00013698,2,"2025-02-05T21:10:40.969",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351793456,1738789840980,"fUST",-500.0,0.00013698,2,"2025-02-05T21:10:40.980",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351793458,1738789840992,"fUST",-226.42980137,0.00013698,2,"2025-02-05T21:10:40.992",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351793460,1738789841004,"fUST",-500.0,0.00013698,2,"2025-02-05T21:10:41.004",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351793462,1738789841015,"fUST",-500.0,0.00013698,2,"2025-02-05T21:10:41.015",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351793464,1738789841025,"fUST",-500.0,0.00013698,2,"2025-02-05T21:10:41.025",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351793466,1738789841035,"fUST",-826.88,0.00013698,2,"2025-02-05T21:10:41.035",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351793468,1738789841044,"fUST",-500.0,0.00013698,2,"2025-02-05T21:10:41.044",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351793470,1738789841055,"fUST",-1000.0,0.00013698,2,"2025-02-05T21:10:41.055",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351793472,1738789841064,"fUST",-500.0,0.00013698,2,"2025-02-05T21:10:41.064",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351793475,1738789841074,"fUST",-500.0,0.00013698,2,"2025-02-05T21:10:41.074",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351793477,1738789841084,"fUST",-500.0,0.00013698,2,"2025-02-05T21:10:41.084",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351793478,1738789841094,"fUST",-500.0,0.00013698,2,"2025-02-05T21:10:41.094",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351793481,1738789841105,"fUST",-500.0,0.00013698,2,"2025-02-05T21:10:41.105",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351793483,1738789841117,"fUST",-500.0,0.00013698,2,"2025-02-05T21:10:41.117",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351793485,1738789841127,"fUST",-500.0,0.00013698,2,"2025-02-05T21:10:41.127",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351793487,1738789841138,"fUST",-500.0,0.00013698,2,"2025-02-05T21:10:41.138",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351793489,1738789841148,"fUST",-500.0,0.00013698,2,"2025-02-05T21:10:41.148",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351793491,1738789841158,"fUST",-501.20315006,0.00013698,2,"2025-02-05T21:10:41.158",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351793493,1738789841168,"fUST",-540.18,0.00013698,2,"2025-02-05T21:10:41.168",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351793495,1738789841178,"fUST",-505.3879968,0.00013698,2,"2025-02-05T21:10:41.178",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351793497,1738789841188,"fUST",-500.0,0.00013698,2,"2025-02-05T21:10:41.188",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351793499,1738789841197,"fUST",-572.46,0.00013698,2,"2025-02-05T21:10:41.197",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351793501,1738789841207,"fUST",-205.85701015,0.00013698,2,"2025-02-05T21:10:41.207",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351793503,1738789841217,"fUST",-500.0,0.00013698,2,"2025-02-05T21:10:41.217",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351793505,1738789841227,"fUST",-500.0,0.00013698,2,"2025-02-05T21:10:41.227",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351793507,1738789841237,"fUST",-500.0,0.00013698,2,"2025-02-05T21:10:41.237",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351793509,1738789841247,"fUST",-500.0,0.00013698,2,"2025-02-05T21:10:41.247",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351793511,1738789841258,"fUST",-536.27,0.00013698,2,"2025-02-05T21:10:41.258",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351793513,1738789841267,"fUST",-712.18,0.00013698,2,"2025-02-05T21:10:41.267",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351793515,1738789841278,"fUST",-500.0,0.00013698,2,"2025-02-05T21:10:41.278",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351793517,1738789841291,"fUST",-500.0,0.00013698,2,"2025-02-05T21:10:41.291",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351793519,1738789841301,"fUST",-500.0,0.00013698,2,"2025-02-05T21:10:41.301",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351793521,1738789841311,"fUST",-361.19426287,0.00013698,2,"2025-02-05T21:10:41.311",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351793523,1738789841323,"fUST",-505.56235276,0.00013698,2,"2025-02-05T21:10:41.323",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351793525,1738789841333,"fUST",-500.0,0.00013698,2,"2025-02-05T21:10:41.333",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351793527,1738789841344,"fUST",-764.77,0.00013698,2,"2025-02-05T21:10:41.344",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351793529,1738789841354,"fUST",-500.0,0.00013698,2,"2025-02-05T21:10:41.354",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351793531,1738789841365,"fUST",-500.0,0.00013698,2,"2025-02-05T21:10:41.365",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351793533,1738789841376,"fUST",-500.0,0.00013698,2,"2025-02-05T21:10:41.376",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351793535,1738789841386,"fUST",-1063.56,0.00013698,2,"2025-02-05T21:10:41.386",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351793537,1738789841396,"fUST",-500.0,0.00013698,2,"2025-02-05T21:10:41.396",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351793540,1738789841406,"fUST",-500.0,0.00013698,2,"2025-02-05T21:10:41.406",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351793542,1738789841416,"fUST",-887.02,0.00013698,2,"2025-02-05T21:10:41.416",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351793544,1738789841426,"fUST",-500.0,0.00013698,2,"2025-02-05T21:10:41.426",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351793546,1738789841436,"fUST",-525.87,0.00013698,2,"2025-02-05T21:10:41.436",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351793548,1738789841445,"fUST",-500.0,0.00013698,2,"2025-02-05T21:10:41.445",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351793550,1738789841455,"fUST",-500.0,0.00013698,2,"2025-02-05T21:10:41.455",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351793552,1738789841464,"fUST",-500.22088784,0.00013698,2,"2025-02-05T21:10:41.464",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351793554,1738789841474,"fUST",-500.0,0.00013698,2,"2025-02-05T21:10:41.474",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351793556,1738789841484,"fUST",-500.0,0.00013698,2,"2025-02-05T21:10:41.484",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351793558,1738789841493,"fUST",-500.0,0.00013698,2,"2025-02-05T21:10:41.493",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351793560,1738789841506,"fUST",-500.0,0.00013698,2,"2025-02-05T21:10:41.506",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351793562,1738789841515,"fUST",-500.0,0.00013698,2,"2025-02-05T21:10:41.515",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351793564,1738789841525,"fUST",-500.0,0.00013698,2,"2025-02-05T21:10:41.525",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351793566,1738789841534,"fUST",-500.0,0.00013698,2,"2025-02-05T21:10:41.534",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351793568,1738789841544,"fUST",-500.0,0.00013698,2,"2025-02-05T21:10:41.544",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351793570,1738789841554,"fUST",-500.0,0.00013698,2,"2025-02-05T21:10:41.554",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351793572,1738789841563,"fUST",-500.0,0.00013698,2,"2025-02-05T21:10:41.563",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351793573,1738789841573,"fUST",-500.0,0.00013698,2,"2025-02-05T21:10:41.573",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351793574,1738789841582,"fUST",-500.0,0.00013698,2,"2025-02-05T21:10:41.582",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351793575,1738789841591,"fUST",-500.0,0.00013698,2,"2025-02-05T21:10:41.591",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351793576,1738789841601,"fUST",-500.0,0.00013698,2,"2025-02-05T21:10:41.601",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351793577,1738789841610,"fUST",-500.0,0.00013698,2,"2025-02-05T21:10:41.610",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351793579,1738789841620,"fUST",-1530.29,0.00013698,2,"2025-02-05T21:10:41.620",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351793581,1738789841630,"fUST",-500.0,0.00013698,2,"2025-02-05T21:10:41.630",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351793583,1738789841639,"fUST",-1219.23,0.00013698,2,"2025-02-05T21:10:41.639",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351793585,1738789841649,"fUST",-500.0,0.00013698,2,"2025-02-05T21:10:41.649",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351793587,1738789841659,"fUST",-500.0,0.00013698,2,"2025-02-05T21:10:41.659",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351793589,1738789841669,"fUST",-500.0,0.00013698,2,"2025-02-05T21:10:41.669",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351793591,1738789841678,"fUST",-500.0,0.00013698,2,"2025-02-05T21:10:41.678",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351793593,1738789841688,"fUST",-500.0,0.00013698,2,"2025-02-05T21:10:41.688",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351793595,1738789841697,"fUST",-500.0,0.00013698,2,"2025-02-05T21:10:41.697",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351793597,1738789841707,"fUST",-500.0,0.00013698,2,"2025-02-05T21:10:41.707",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351793599,1738789841716,"fUST",-500.0,0.00013698,2,"2025-02-05T21:10:41.716",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351793601,1738789841725,"fUST",-683.41,0.00013698,2,"2025-02-05T21:10:41.725",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351793603,1738789841735,"fUST",-500.0,0.00013698,2,"2025-02-05T21:10:41.735",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351793605,1738789841745,"fUST",-1283.92,0.00013698,2,"2025-02-05T21:10:41.745",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351793607,1738789841755,"fUST",-719.65,0.00013698,2,"2025-02-05T21:10:41.755",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351793609,1738789841765,"fUST",-500.0,0.00013698,2,"2025-02-05T21:10:41.765",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351793611,1738789841774,"fUST",-500.0,0.00013698,2,"2025-02-05T21:10:41.774",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351793613,1738789841784,"fUST",-500.0,0.00013698,2,"2025-02-05T21:10:41.784",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351793615,1738789841794,"fUST",-500.0,0.00013698,2,"2025-02-05T21:10:41.794",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351793617,1738789841803,"fUST",-500.0,0.00013698,2,"2025-02-05T21:10:41.803",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351793620,1738789841813,"fUST",-500.0,0.00013698,2,"2025-02-05T21:10:41.813",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351793622,1738789841822,"fUST",-500.0,0.00013698,2,"2025-02-05T21:10:41.822",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351793624,1738789841832,"fUST",-500.0,0.00013698,2,"2025-02-05T21:10:41.832",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351793626,1738789841842,"fUST",-3741.14,0.00013698,2,"2025-02-05T21:10:41.842",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351793628,1738789841852,"fUST",-500.0,0.00013698,2,"2025-02-05T21:10:41.852",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351793630,1738789841861,"fUST",-500.0,0.00013698,2,"2025-02-05T21:10:41.861",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351793632,1738789841871,"fUST",-500.0,0.00013698,2,"2025-02-05T21:10:41.871",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351793634,1738789841880,"fUST",-500.0,0.00013698,2,"2025-02-05T21:10:41.880",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351793636,1738789841890,"fUST",-500.0,0.00013698,2,"2025-02-05T21:10:41.890",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351793638,1738789841900,"fUST",-241.6954866,0.00013698,2,"2025-02-05T21:10:41.900",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351793640,1738789841909,"fUST",-608.82,0.00013698,2,"2025-02-05T21:10:41.909",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351793642,1738789841919,"fUST",-902.77,0.00013698,2,"2025-02-05T21:10:41.919",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351793644,1738789841928,"fUST",-500.0,0.00013698,2,"2025-02-05T21:10:41.928",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351793646,1738789841938,"fUST",-500.0,0.00013698,2,"2025-02-05T21:10:41.938",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351793648,1738789841947,"fUST",-500.0,0.00013698,2,"2025-02-05T21:10:41.947",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351793650,1738789841957,"fUST",-500.0,0.00013698,2,"2025-02-05T21:10:41.957",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351793652,1738789841966,"fUST",-500.0,0.00013698,2,"2025-02-05T21:10:41.966",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351793654,1738789841975,"fUST",-500.0,0.00013698,2,"2025-02-05T21:10:41.975",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351793656,1738789841986,"fUST",-519.30170467,0.00013698,2,"2025-02-05T21:10:41.986",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351793658,1738789841996,"fUST",-500.0,0.00013698,2,"2025-02-05T21:10:41.996",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351793660,1738789842007,"fUST",-500.0,0.00013698,2,"2025-02-05T21:10:42.007",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351793662,1738789842017,"fUST",-500.0,0.00013698,2,"2025-02-05T21:10:42.017",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351793664,1738789842026,"fUST",-500.0,0.00013698,2,"2025-02-05T21:10:42.026",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351793666,1738789842036,"fUST",-500.0,0.00013698,2,"2025-02-05T21:10:42.036",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351793668,1738789842045,"fUST",-500.0,0.00013698,2,"2025-02-05T21:10:42.045",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351793670,1738789842054,"fUST",-500.0,0.00013698,2,"2025-02-05T21:10:42.054",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351793672,1738789842064,"fUST",-500.0,0.00013698,2,"2025-02-05T21:10:42.064",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351793674,1738789842073,"fUST",-500.0,0.00013698,2,"2025-02-05T21:10:42.073",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351793677,1738789842083,"fUST",-500.0,0.00013698,2,"2025-02-05T21:10:42.083",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351793679,1738789842092,"fUST",-500.0,0.00013698,2,"2025-02-05T21:10:42.092",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351793680,1738789842101,"fUST",-500.0,0.00013698,2,"2025-02-05T21:10:42.101",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351793683,1738789842114,"fUST",-500.0,0.00013698,2,"2025-02-05T21:10:42.114",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351793685,1738789842124,"fUST",-500.0,0.00013698,2,"2025-02-05T21:10:42.124",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351793687,1738789842133,"fUST",-500.0,0.00013698,2,"2025-02-05T21:10:42.133",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351793689,1738789842143,"fUST",-355.19626421,0.00013698,2,"2025-02-05T21:10:42.143",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351793691,1738789842153,"fUST",-500.0,0.00013698,2,"2025-02-05T21:10:42.153",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351793693,1738789842166,"fUST",-500.0,0.00013698,2,"2025-02-05T21:10:42.166",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351793695,1738789842175,"fUST",-500.0,0.00013698,2,"2025-02-05T21:10:42.175",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351793697,1738789842184,"fUST",-500.0,0.00013698,2,"2025-02-05T21:10:42.184",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351793699,1738789842193,"fUST",-2411.97,0.00013698,2,"2025-02-05T21:10:42.193",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351793701,1738789842202,"fUST",-1474.38,0.00013698,2,"2025-02-05T21:10:42.202",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351793703,1738789842211,"fUST",-500.0,0.00013698,2,"2025-02-05T21:10:42.211",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351793705,1738789842221,"fUST",-500.0,0.00013698,2,"2025-02-05T21:10:42.221",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351793707,1738789842230,"fUST",-500.0,0.00013698,2,"2025-02-05T21:10:42.230",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351793709,1738789842239,"fUST",-500.0,0.00013698,2,"2025-02-05T21:10:42.239",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351793711,1738789842249,"fUST",-500.0,0.00013698,2,"2025-02-05T21:10:42.249",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351793713,1738789842260,"fUST",-3850.61,0.00013698,2,"2025-02-05T21:10:42.260",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351793715,1738789842270,"fUST",-500.0,0.00013698,2,"2025-02-05T21:10:42.270",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351793717,1738789842280,"fUST",-301.0409529,0.00013698,2,"2025-02-05T21:10:42.280",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351793719,1738789842294,"fUST",-500.0,0.00013698,2,"2025-02-05T21:10:42.294",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351793721,1738789842303,"fUST",-899.87,0.00013698,2,"2025-02-05T21:10:42.303",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351793723,1738789842313,"fUST",-500.0,0.00013698,2,"2025-02-05T21:10:42.313",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351793726,1738789842323,"fUST",-505.44800151,0.00013698,2,"2025-02-05T21:10:42.323",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351793728,1738789842332,"fUST",-1760.08,0.00013698,2,"2025-02-05T21:10:42.332",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351793730,1738789842342,"fUST",-501.22673616,0.00013698,2,"2025-02-05T21:10:42.342",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351793732,1738789842352,"fUST",-500.0,0.00013698,2,"2025-02-05T21:10:42.352",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351793734,1738789842362,"fUST",-500.0,0.00013698,2,"2025-02-05T21:10:42.362",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351793736,1738789842374,"fUST",-500.0,0.00013698,2,"2025-02-05T21:10:42.374",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351793738,1738789842383,"fUST",-504.88227771,0.00013698,2,"2025-02-05T21:10:42.383",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351793740,1738789842393,"fUST",-438.22386094,0.00013698,2,"2025-02-05T21:10:42.393",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351793742,1738789842404,"fUST",-500.0,0.00013698,2,"2025-02-05T21:10:42.404",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351793744,1738789842414,"fUST",-500.0,0.00013698,2,"2025-02-05T21:10:42.414",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351793746,1738789842424,"fUST",-500.0,0.00013698,2,"2025-02-05T21:10:42.424",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351793748,1738789842433,"fUST",-500.0,0.00013698,2,"2025-02-05T21:10:42.433",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351793750,1738789842443,"fUST",-500.0,0.00013698,2,"2025-02-05T21:10:42.443",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351793752,1738789842452,"fUST",-1389.37,0.00013698,2,"2025-02-05T21:10:42.452",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351793754,1738789842461,"fUST",-500.0,0.00013698,2,"2025-02-05T21:10:42.461",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351793756,1738789842471,"fUST",-500.0,0.00013698,2,"2025-02-05T21:10:42.471",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351793758,1738789842479,"fUST",-863.74,0.00013698,2,"2025-02-05T21:10:42.479",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351793760,1738789842489,"fUST",-1266.74,0.00013698,2,"2025-02-05T21:10:42.489",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351793762,1738789842499,"fUST",-500.0,0.00013698,2,"2025-02-05T21:10:42.499",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351793764,1738789842510,"fUST",-500.0,0.00013698,2,"2025-02-05T21:10:42.510",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351793766,1738789842519,"fUST",-500.0,0.00013698,2,"2025-02-05T21:10:42.519",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351793768,1738789842529,"fUST",-500.0,0.00013698,2,"2025-02-05T21:10:42.529",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351793770,1738789842538,"fUST",-500.0,0.00013698,2,"2025-02-05T21:10:42.538",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351793772,1738789842548,"fUST",-500.0,0.00013698,2,"2025-02-05T21:10:42.548",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351793774,1738789842557,"fUST",-500.0,0.00013698,2,"2025-02-05T21:10:42.557",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351793776,1738789842567,"fUST",-936.77,0.00013698,2,"2025-02-05T21:10:42.567",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351793778,1738789842576,"fUST",-500.0,0.00013698,2,"2025-02-05T21:10:42.576",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351793780,1738789842586,"fUST",-405.8795387,0.00013698,2,"2025-02-05T21:10:42.586",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351793782,1738789842595,"fUST",-500.0,0.00013698,2,"2025-02-05T21:10:42.595",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351793784,1738789842605,"fUST",-1872.18,0.00013698,2,"2025-02-05T21:10:42.605",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351793786,1738789842614,"fUST",-725.45,0.00013698,2,"2025-02-05T21:10:42.614",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351793788,1738789842623,"fUST",-500.0,0.00013698,2,"2025-02-05T21:10:42.623",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351793790,1738789842633,"fUST",-500.0,0.00013698,2,"2025-02-05T21:10:42.633",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351793792,1738789842642,"fUST",-500.0,0.00013698,2,"2025-02-05T21:10:42.642",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351793794,1738789842652,"fUST",-505.43571866,0.00013698,2,"2025-02-05T21:10:42.652",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351793796,1738789842662,"fUST",-500.0,0.00013698,2,"2025-02-05T21:10:42.662",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351793798,1738789842671,"fUST",-507.95164527,0.00013698,2,"2025-02-05T21:10:42.671",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351793800,1738789842680,"fUST",-500.0,0.00013698,2,"2025-02-05T21:10:42.680",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351793802,1738789842689,"fUST",-500.0,0.00013698,2,"2025-02-05T21:10:42.689",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351793804,1738789842698,"fUST",-500.0,0.00013698,2,"2025-02-05T21:10:42.698",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351793806,1738789842708,"fUST",-500.0,0.00013698,2,"2025-02-05T21:10:42.708",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351793808,1738789842717,"fUST",-500.0,0.00013698,2,"2025-02-05T21:10:42.717",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351793810,1738789842727,"fUST",-500.0,0.00013698,2,"2025-02-05T21:10:42.727",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351793812,1738789842737,"fUST",-500.0,0.00013698,2,"2025-02-05T21:10:42.737",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351793814,1738789842746,"fUST",-500.0,0.00013698,2,"2025-02-05T21:10:42.746",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351793816,1738789842756,"fUST",-500.0,0.00013698,2,"2025-02-05T21:10:42.756",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351793818,1738789842765,"fUST",-500.0,0.00013698,2,"2025-02-05T21:10:42.765",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351793820,1738789842775,"fUST",-500.0,0.00013698,2,"2025-02-05T21:10:42.775",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351793823,1738789842784,"fUST",-1297.11,0.00013698,2,"2025-02-05T21:10:42.784",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351793825,1738789842794,"fUST",-500.0,0.00013698,2,"2025-02-05T21:10:42.794",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351793827,1738789842803,"fUST",-754.58,0.00013698,2,"2025-02-05T21:10:42.803",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351793829,1738789842812,"fUST",-1573.04,0.00013698,2,"2025-02-05T21:10:42.812",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351793831,1738789842822,"fUST",-695.7,0.00013698,2,"2025-02-05T21:10:42.822",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351793833,1738789842832,"fUST",-500.0,0.00013698,2,"2025-02-05T21:10:42.832",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351793835,1738789842841,"fUST",-321.82871719,0.00013698,2,"2025-02-05T21:10:42.841",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351793837,1738789842850,"fUST",-500.0,0.00013698,2,"2025-02-05T21:10:42.850",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351793839,1738789842860,"fUST",-500.0,0.00013698,2,"2025-02-05T21:10:42.860",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351793841,1738789842870,"fUST",-500.0,0.00013698,2,"2025-02-05T21:10:42.870",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351793843,1738789842879,"fUST",-500.0,0.00013698,2,"2025-02-05T21:10:42.879",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351793845,1738789842889,"fUST",-628.58,0.00013698,2,"2025-02-05T21:10:42.889",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351793847,1738789842898,"fUST",-500.0,0.00013698,2,"2025-02-05T21:10:42.898",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351793849,1738789842908,"fUST",-500.0,0.00013698,2,"2025-02-05T21:10:42.908",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351793851,1738789842918,"fUST",-967.96,0.00013698,2,"2025-02-05T21:10:42.918",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351793853,1738789842927,"fUST",-211.74345682,0.00013698,2,"2025-02-05T21:10:42.927",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351793855,1738789842937,"fUST",-503.79388325,0.00013698,2,"2025-02-05T21:10:42.937",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351793857,1738789842946,"fUST",-500.0,0.00013698,2,"2025-02-05T21:10:42.946",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351793859,1738789842955,"fUST",-500.0,0.00013698,2,"2025-02-05T21:10:42.955",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351793861,1738789842965,"fUST",-500.0,0.00013698,2,"2025-02-05T21:10:42.965",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351793863,1738789842974,"fUST",-500.0,0.00013698,2,"2025-02-05T21:10:42.974",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351793865,1738789842984,"fUST",-511.67358419,0.00013698,2,"2025-02-05T21:10:42.984",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351793868,1738789842995,"fUST",-805.22,0.00013698,2,"2025-02-05T21:10:42.995",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351793872,1738789843005,"fUST",-500.0,0.00013698,2,"2025-02-05T21:10:43.005",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351793875,1738789843014,"fUST",-500.0,0.00013698,2,"2025-02-05T21:10:43.014",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351793877,1738789843024,"fUST",-587.01,0.00013698,2,"2025-02-05T21:10:43.024",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351793879,1738789843034,"fUST",-1041.24,0.00013698,2,"2025-02-05T21:10:43.034",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351793881,1738789843043,"fUST",-500.0,0.00013698,2,"2025-02-05T21:10:43.043",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351793883,1738789843052,"fUST",-500.0,0.00013698,2,"2025-02-05T21:10:43.052",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351793885,1738789843064,"fUST",-500.0,0.00013698,2,"2025-02-05T21:10:43.064",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351793887,1738789843074,"fUST",-500.0,0.00013698,2,"2025-02-05T21:10:43.074",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351793889,1738789843084,"fUST",-919.45,0.00013698,2,"2025-02-05T21:10:43.084",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351793891,1738789843094,"fUST",-500.0,0.00013698,2,"2025-02-05T21:10:43.094",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351793894,1738789843103,"fUST",-807.14,0.00013698,2,"2025-02-05T21:10:43.103",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351793897,1738789843113,"fUST",-658.67,0.00013698,2,"2025-02-05T21:10:43.113",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351793901,1738789843123,"fUST",-658.67,0.00013698,2,"2025-02-05T21:10:43.123",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351793904,1738789843133,"fUST",-658.67,0.00013698,2,"2025-02-05T21:10:43.133",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351793907,1738789843142,"fUST",-658.67,0.00013698,2,"2025-02-05T21:10:43.142",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351793910,1738789843152,"fUST",-658.67,0.00013698,2,"2025-02-05T21:10:43.152",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351793913,1738789843162,"fUST",-658.67,0.00013698,2,"2025-02-05T21:10:43.162",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351793916,1738789843171,"fUST",-658.67,0.00013698,2,"2025-02-05T21:10:43.171",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351793919,1738789843181,"fUST",-658.67,0.00013698,2,"2025-02-05T21:10:43.181",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351793922,1738789843190,"fUST",-658.67,0.00013698,2,"2025-02-05T21:10:43.190",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351793925,1738789843199,"fUST",-658.67,0.00013698,2,"2025-02-05T21:10:43.199",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351793928,1738789843209,"fUST",-658.67,0.00013698,2,"2025-02-05T21:10:43.209",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351793931,1738789843218,"fUST",-658.67,0.00013698,2,"2025-02-05T21:10:43.218",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351793933,1738789843227,"fUST",-658.67,0.00013698,2,"2025-02-05T21:10:43.227",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351793935,1738789843236,"fUST",-658.67,0.00013698,2,"2025-02-05T21:10:43.236",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351793937,1738789843245,"fUST",-658.67,0.00013698,2,"2025-02-05T21:10:43.245",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351793939,1738789843255,"fUST",-658.67,0.00013698,2,"2025-02-05T21:10:43.255",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351793941,1738789843264,"fUST",-658.67,0.00013698,2,"2025-02-05T21:10:43.264",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351793944,1738789843273,"fUST",-658.67,0.00013698,2,"2025-02-05T21:10:43.273",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351793946,1738789843284,"fUST",-4294.09,0.00013698,2,"2025-02-05T21:10:43.284",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351793948,1738789843295,"fUST",-500.0,0.00013698,2,"2025-02-05T21:10:43.295",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351793950,1738789843305,"fUST",-500.0,0.00013698,2,"2025-02-05T21:10:43.305",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351793968,1738789843314,"fUST",-658.67,0.00013698,2,"2025-02-05T21:10:43.314",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351793970,1738789843481,"fUST",-658.67,0.00013698,2,"2025-02-05T21:10:43.481",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351793972,1738789843490,"fUST",-658.67,0.00013698,2,"2025-02-05T21:10:43.490",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351793974,1738789843500,"fUST",-658.67,0.00013698,2,"2025-02-05T21:10:43.500",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351793976,1738789843511,"fUST",-658.67,0.00013698,2,"2025-02-05T21:10:43.511",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351793978,1738789843520,"fUST",-658.83,0.00013698,2,"2025-02-05T21:10:43.520",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351793980,1738789843530,"fUST",-1875.75,0.00013698,2,"2025-02-05T21:10:43.530",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351793982,1738789843540,"fUST",-500.0,0.00013698,2,"2025-02-05T21:10:43.540",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351793984,1738789843549,"fUST",-571.8211526,0.00013698,2,"2025-02-05T21:10:43.549",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351793986,1738789843559,"fUST",-500.0,0.00013698,2,"2025-02-05T21:10:43.559",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351793988,1738789843568,"fUST",-500.0,0.00013698,2,"2025-02-05T21:10:43.568",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351793990,1738789843577,"fUST",-500.0,0.00013698,2,"2025-02-05T21:10:43.577",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351793992,1738789843586,"fUST",-540.91309947,0.00013698,2,"2025-02-05T21:10:43.586",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351793994,1738789843596,"fUST",-500.0,0.00013698,2,"2025-02-05T21:10:43.596",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351793996,1738789843605,"fUST",-500.0,0.00013698,2,"2025-02-05T21:10:43.605",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351793998,1738789843615,"fUST",-500.0,0.00013698,2,"2025-02-05T21:10:43.615",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794000,1738789843625,"fUST",-500.0,0.00013698,2,"2025-02-05T21:10:43.625",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794002,1738789843635,"fUST",-1018.91,0.00013698,2,"2025-02-05T21:10:43.635",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794004,1738789843644,"fUST",-500.0,0.00013698,2,"2025-02-05T21:10:43.644",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794006,1738789843656,"fUST",-500.0,0.00013698,2,"2025-02-05T21:10:43.656",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794009,1738789843668,"fUST",-500.0,0.00013698,2,"2025-02-05T21:10:43.668",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794011,1738789843680,"fUST",-500.0,0.00013698,2,"2025-02-05T21:10:43.680",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794014,1738789843694,"fUST",-500.0,0.00013698,2,"2025-02-05T21:10:43.694",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794016,1738789843705,"fUST",-284.45020118,0.00013698,2,"2025-02-05T21:10:43.705",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794018,1738789843714,"fUST",-500.73042443,0.00013698,2,"2025-02-05T21:10:43.714",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794020,1738789843729,"fUST",-500.0,0.00013698,2,"2025-02-05T21:10:43.729",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794022,1738789843739,"fUST",-2339.06,0.00013698,2,"2025-02-05T21:10:43.739",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794024,1738789843751,"fUST",-500.0,0.00013698,2,"2025-02-05T21:10:43.751",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794026,1738789843763,"fUST",-500.0,0.00013698,2,"2025-02-05T21:10:43.763",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794028,1738789843773,"fUST",-153.94178851,0.00013698,2,"2025-02-05T21:10:43.773",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794030,1738789843783,"fUST",-500.0,0.00013698,2,"2025-02-05T21:10:43.783",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794032,1738789843793,"fUST",-570.00038302,0.00013698,2,"2025-02-05T21:10:43.793",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794033,1738789843802,"fUST",-500.0,0.00013698,2,"2025-02-05T21:10:43.802",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794035,1738789843812,"fUST",-500.0,0.00013698,2,"2025-02-05T21:10:43.812",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794037,1738789843822,"fUST",-1559.82,0.00013698,2,"2025-02-05T21:10:43.822",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794038,1738789843831,"fUST",-640.08,0.00013698,2,"2025-02-05T21:10:43.831",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794040,1738789843840,"fUST",-519.1702499,0.00013698,2,"2025-02-05T21:10:43.840",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794042,1738789843850,"fUST",-523.48,0.00013698,2,"2025-02-05T21:10:43.850",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794044,1738789843859,"fUST",-833.97,0.00013698,2,"2025-02-05T21:10:43.859",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794046,1738789843869,"fUST",-556.35,0.00013698,2,"2025-02-05T21:10:43.869",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794047,1738789843879,"fUST",-500.0,0.00013698,2,"2025-02-05T21:10:43.879",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794048,1738789843890,"fUST",-500.0,0.00013698,2,"2025-02-05T21:10:43.890",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794049,1738789843900,"fUST",-500.0,0.00013698,2,"2025-02-05T21:10:43.900",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794050,1738789843910,"fUST",-500.0,0.00013698,2,"2025-02-05T21:10:43.910",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794051,1738789843919,"fUST",-500.0,0.00013698,2,"2025-02-05T21:10:43.919",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794052,1738789843930,"fUST",-500.0,0.00013698,2,"2025-02-05T21:10:43.930",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794053,1738789843939,"fUST",-682.39,0.00013698,2,"2025-02-05T21:10:43.939",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794055,1738789843948,"fUST",-1254.59,0.00013698,2,"2025-02-05T21:10:43.948",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794056,1738789843958,"fUST",-500.0,0.00013698,2,"2025-02-05T21:10:43.958",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794057,1738789843968,"fUST",-500.0,0.00013698,2,"2025-02-05T21:10:43.968",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794058,1738789843984,"fUST",-640.69,0.00013698,2,"2025-02-05T21:10:43.984",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794060,1738789843996,"fUST",-531.24,0.00013698,2,"2025-02-05T21:10:43.996",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794062,1738789844007,"fUST",-500.0,0.00013698,2,"2025-02-05T21:10:44.007",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794064,1738789844017,"fUST",-500.0,0.00013698,2,"2025-02-05T21:10:44.017",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794066,1738789844027,"fUST",-1052.83,0.00013698,2,"2025-02-05T21:10:44.027",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794068,1738789844037,"fUST",-746.87,0.00013698,2,"2025-02-05T21:10:44.037",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794069,1738789844048,"fUST",-500.0,0.00013698,2,"2025-02-05T21:10:44.048",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794072,1738789844058,"fUST",-504.63537477,0.00013698,2,"2025-02-05T21:10:44.058",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794073,1738789844068,"fUST",-500.0,0.00013698,2,"2025-02-05T21:10:44.068",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794075,1738789844077,"fUST",-500.0,0.00013698,2,"2025-02-05T21:10:44.077",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794077,1738789844086,"fUST",-500.0,0.00013698,2,"2025-02-05T21:10:44.086",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794079,1738789844095,"fUST",-502.13000181,0.00013698,2,"2025-02-05T21:10:44.095",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794081,1738789844105,"fUST",-500.0,0.00013698,2,"2025-02-05T21:10:44.105",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794083,1738789844114,"fUST",-500.0,0.00013698,2,"2025-02-05T21:10:44.114",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794085,1738789844123,"fUST",-500.0,0.00013698,2,"2025-02-05T21:10:44.123",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794087,1738789844134,"fUST",-500.0,0.00013698,2,"2025-02-05T21:10:44.134",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794089,1738789844143,"fUST",-500.0,0.00013698,2,"2025-02-05T21:10:44.143",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794091,1738789844153,"fUST",-500.0,0.00013698,2,"2025-02-05T21:10:44.153",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794093,1738789844162,"fUST",-504.90464483,0.00013698,2,"2025-02-05T21:10:44.162",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794095,1738789844172,"fUST",-500.0,0.00013698,2,"2025-02-05T21:10:44.172",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794097,1738789844181,"fUST",-500.0,0.00013698,2,"2025-02-05T21:10:44.181",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794099,1738789844191,"fUST",-643.74,0.00013698,2,"2025-02-05T21:10:44.191",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794101,1738789844200,"fUST",-500.0,0.00013698,2,"2025-02-05T21:10:44.200",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794103,1738789844209,"fUST",-500.0,0.00013698,2,"2025-02-05T21:10:44.209",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794105,1738789844219,"fUST",-500.0,0.00013698,2,"2025-02-05T21:10:44.219",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794107,1738789844228,"fUST",-500.0,0.00013698,2,"2025-02-05T21:10:44.228",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794109,1738789844237,"fUST",-961.16,0.00013698,2,"2025-02-05T21:10:44.237",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794111,1738789844246,"fUST",-500.0,0.00013698,2,"2025-02-05T21:10:44.246",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794113,1738789844256,"fUST",-779.61,0.00013698,2,"2025-02-05T21:10:44.256",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794115,1738789844265,"fUST",-1843.2,0.00013698,2,"2025-02-05T21:10:44.265",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794117,1738789844275,"fUST",-500.0,0.00013698,2,"2025-02-05T21:10:44.275",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794119,1738789844286,"fUST",-500.0,0.00013698,2,"2025-02-05T21:10:44.286",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794121,1738789844296,"fUST",-500.0,0.00013698,2,"2025-02-05T21:10:44.296",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794123,1738789844305,"fUST",-500.0,0.00013698,2,"2025-02-05T21:10:44.305",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794124,1738789844314,"fUST",-528.02,0.00013698,2,"2025-02-05T21:10:44.314",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794127,1738789844324,"fUST",-500.0,0.00013698,2,"2025-02-05T21:10:44.324",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794128,1738789844335,"fUST",-714.01,0.00013698,2,"2025-02-05T21:10:44.335",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794131,1738789844346,"fUST",-1225.16,0.00013698,2,"2025-02-05T21:10:44.346",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794133,1738789844355,"fUST",-500.0,0.00013698,2,"2025-02-05T21:10:44.355",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794135,1738789844366,"fUST",-518.82305619,0.00013698,2,"2025-02-05T21:10:44.366",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794137,1738789844376,"fUST",-500.0,0.00013698,2,"2025-02-05T21:10:44.376",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794139,1738789844386,"fUST",-500.0,0.00013698,2,"2025-02-05T21:10:44.386",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794140,1738789844395,"fUST",-500.0,0.00013698,2,"2025-02-05T21:10:44.395",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794142,1738789844405,"fUST",-500.0,0.00013698,2,"2025-02-05T21:10:44.405",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794144,1738789844415,"fUST",-193.79229967,0.00013698,2,"2025-02-05T21:10:44.415",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794147,1738789844425,"fUST",-500.0,0.00013698,2,"2025-02-05T21:10:44.425",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794148,1738789844435,"fUST",-500.0,0.00013698,2,"2025-02-05T21:10:44.435",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794150,1738789844445,"fUST",-500.0,0.00013698,2,"2025-02-05T21:10:44.445",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794153,1738789844456,"fUST",-651.64,0.00013698,2,"2025-02-05T21:10:44.456",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794154,1738789844466,"fUST",-902.1,0.00013698,2,"2025-02-05T21:10:44.466",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794156,1738789844475,"fUST",-468.921,0.00013698,2,"2025-02-05T21:10:44.475",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794158,1738789844486,"fUST",-500.0,0.00013698,2,"2025-02-05T21:10:44.486",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794160,1738789844495,"fUST",-500.0,0.00013698,2,"2025-02-05T21:10:44.495",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794162,1738789844504,"fUST",-500.0,0.00013698,2,"2025-02-05T21:10:44.504",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794164,1738789844518,"fUST",-11898.98,0.00013698,2,"2025-02-05T21:10:44.518",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794166,1738789844528,"fUST",-500.0,0.00013698,2,"2025-02-05T21:10:44.528",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794168,1738789844538,"fUST",-500.0,0.00013698,2,"2025-02-05T21:10:44.538",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794170,1738789844549,"fUST",-500.0,0.00013698,2,"2025-02-05T21:10:44.549",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794172,1738789844558,"fUST",-736.28,0.00013698,2,"2025-02-05T21:10:44.558",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794174,1738789844568,"fUST",-500.0,0.00013698,2,"2025-02-05T21:10:44.568",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794176,1738789844579,"fUST",-500.0,0.00013698,2,"2025-02-05T21:10:44.579",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794178,1738789844588,"fUST",-500.0,0.00013698,2,"2025-02-05T21:10:44.588",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794180,1738789844598,"fUST",-500.0,0.00013698,2,"2025-02-05T21:10:44.598",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794182,1738789844607,"fUST",-4864.09,0.00013698,2,"2025-02-05T21:10:44.607",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794184,1738789844618,"fUST",-2982.9,0.00013698,2,"2025-02-05T21:10:44.618",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794186,1738789844627,"fUST",-500.0,0.00013698,2,"2025-02-05T21:10:44.627",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794188,1738789844637,"fUST",-500.0,0.00013698,2,"2025-02-05T21:10:44.637",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794190,1738789844646,"fUST",-500.0,0.00013698,2,"2025-02-05T21:10:44.646",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794192,1738789844656,"fUST",-501.83177931,0.00013698,2,"2025-02-05T21:10:44.656",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794194,1738789844665,"fUST",-513.37,0.00013698,2,"2025-02-05T21:10:44.665",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794196,1738789844675,"fUST",-500.0,0.00013698,2,"2025-02-05T21:10:44.675",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794198,1738789844684,"fUST",-8095.86,0.00013698,2,"2025-02-05T21:10:44.684",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794200,1738789844694,"fUST",-2756.48,0.00013698,2,"2025-02-05T21:10:44.694",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794202,1738789844704,"fUST",-500.0,0.00013698,2,"2025-02-05T21:10:44.704",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794204,1738789844714,"fUST",-500.0,0.00013698,2,"2025-02-05T21:10:44.714",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794206,1738789844724,"fUST",-506.97,0.00013698,2,"2025-02-05T21:10:44.724",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794207,1738789844734,"fUST",-500.0,0.00013698,2,"2025-02-05T21:10:44.734",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794210,1738789844744,"fUST",-500.0,0.00013698,2,"2025-02-05T21:10:44.744",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794211,1738789844754,"fUST",-500.0,0.00013698,2,"2025-02-05T21:10:44.754",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794212,1738789844765,"fUST",-500.8528102,0.00013698,2,"2025-02-05T21:10:44.765",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794213,1738789844776,"fUST",-945.39,0.00013698,2,"2025-02-05T21:10:44.776",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794214,1738789844786,"fUST",-500.0,0.00013698,2,"2025-02-05T21:10:44.786",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794215,1738789844795,"fUST",-500.0,0.00013698,2,"2025-02-05T21:10:44.795",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794216,1738789844805,"fUST",-6032.47,0.00013698,2,"2025-02-05T21:10:44.805",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794217,1738789844815,"fUST",-500.0,0.00013698,2,"2025-02-05T21:10:44.815",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794218,1738789844825,"fUST",-1340.58,0.00013698,2,"2025-02-05T21:10:44.825",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794219,1738789844835,"fUST",-2282.91,0.00013698,2,"2025-02-05T21:10:44.835",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794220,1738789844844,"fUST",-201.90177402,0.00013698,2,"2025-02-05T21:10:44.844",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794221,1738789844854,"fUST",-500.0,0.00013698,2,"2025-02-05T21:10:44.854",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794222,1738789844863,"fUST",-500.0,0.00013698,2,"2025-02-05T21:10:44.863",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794223,1738789844874,"fUST",-500.0,0.00013698,2,"2025-02-05T21:10:44.874",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794224,1738789844883,"fUST",-500.0,0.00013698,2,"2025-02-05T21:10:44.883",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794225,1738789844893,"fUST",-2701.31,0.00013698,2,"2025-02-05T21:10:44.893",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794226,1738789844902,"fUST",-500.0,0.00013698,2,"2025-02-05T21:10:44.902",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794228,1738789844912,"fUST",-500.0,0.00013698,2,"2025-02-05T21:10:44.912",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794230,1738789844922,"fUST",-500.0,0.00013698,2,"2025-02-05T21:10:44.922",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794232,1738789844932,"fUST",-500.0,0.00013698,2,"2025-02-05T21:10:44.932",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794234,1738789844942,"fUST",-500.0,0.00013698,2,"2025-02-05T21:10:44.942",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794236,1738789844951,"fUST",-500.0,0.00013698,2,"2025-02-05T21:10:44.951",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794238,1738789844961,"fUST",-500.0,0.00013698,2,"2025-02-05T21:10:44.961",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794240,1738789844971,"fUST",-535.69569744,0.00013698,2,"2025-02-05T21:10:44.971",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794242,1738789844980,"fUST",-232.44990168,0.00013698,2,"2025-02-05T21:10:44.980",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794244,1738789844990,"fUST",-500.0,0.00013698,2,"2025-02-05T21:10:44.990",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794245,1738789845001,"fUST",-500.0,0.00013698,2,"2025-02-05T21:10:45.001",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794247,1738789845013,"fUST",-500.0,0.00013698,2,"2025-02-05T21:10:45.013",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794249,1738789845023,"fUST",-869.47,0.00013698,2,"2025-02-05T21:10:45.023",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794251,1738789845032,"fUST",-500.0,0.00013698,2,"2025-02-05T21:10:45.032",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794253,1738789845042,"fUST",-1021.12,0.00013698,2,"2025-02-05T21:10:45.042",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794255,1738789845052,"fUST",-3490.36,0.00013698,2,"2025-02-05T21:10:45.052",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794257,1738789845061,"fUST",-500.0,0.00013698,2,"2025-02-05T21:10:45.061",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794259,1738789845071,"fUST",-500.0,0.00013698,2,"2025-02-05T21:10:45.071",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794261,1738789845080,"fUST",-584.99,0.00013698,2,"2025-02-05T21:10:45.080",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794263,1738789845089,"fUST",-500.0,0.00013698,2,"2025-02-05T21:10:45.089",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794265,1738789845100,"fUST",-1581.16,0.00013698,2,"2025-02-05T21:10:45.100",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794267,1738789845110,"fUST",-1087.53,0.00013698,2,"2025-02-05T21:10:45.110",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794269,1738789845120,"fUST",-500.0,0.00013698,2,"2025-02-05T21:10:45.120",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794271,1738789845129,"fUST",-500.0,0.00013698,2,"2025-02-05T21:10:45.129",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794273,1738789845138,"fUST",-1117.41,0.00013698,2,"2025-02-05T21:10:45.138",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794275,1738789845147,"fUST",-500.0,0.00013698,2,"2025-02-05T21:10:45.147",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794277,1738789845156,"fUST",-278.09624328,0.00013698,2,"2025-02-05T21:10:45.156",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794279,1738789845166,"fUST",-14542.16,0.00013698,2,"2025-02-05T21:10:45.166",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794281,1738789845175,"fUST",-500.0,0.00013698,2,"2025-02-05T21:10:45.175",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794283,1738789845185,"fUST",-500.0,0.00013698,2,"2025-02-05T21:10:45.185",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794285,1738789845194,"fUST",-500.0,0.00013698,2,"2025-02-05T21:10:45.194",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794287,1738789845204,"fUST",-1927.17,0.00013698,2,"2025-02-05T21:10:45.204",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794289,1738789845214,"fUST",-1927.17,0.00013698,2,"2025-02-05T21:10:45.214",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794291,1738789845223,"fUST",-647.71755536,0.00013698,2,"2025-02-05T21:10:45.223",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794293,1738789845233,"fUST",-1927.17,0.00013698,2,"2025-02-05T21:10:45.233",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794295,1738789845243,"fUST",-500.0,0.00013698,2,"2025-02-05T21:10:45.243",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794297,1738789845253,"fUST",-1927.17,0.00013698,2,"2025-02-05T21:10:45.253",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794299,1738789845263,"fUST",-1927.17,0.00013698,2,"2025-02-05T21:10:45.263",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794301,1738789845275,"fUST",-1927.17,0.00013698,2,"2025-02-05T21:10:45.275",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794303,1738789845289,"fUST",-1927.17,0.00013698,2,"2025-02-05T21:10:45.289",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794305,1738789845300,"fUST",-1927.17,0.00013698,2,"2025-02-05T21:10:45.300",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794308,1738789845311,"fUST",-1927.17,0.00013698,2,"2025-02-05T21:10:45.311",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794309,1738789845320,"fUST",-1927.17,0.00013698,2,"2025-02-05T21:10:45.320",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794311,1738789845331,"fUST",-1927.17,0.00013698,2,"2025-02-05T21:10:45.331",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794313,1738789845340,"fUST",-500.0,0.00013698,2,"2025-02-05T21:10:45.340",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794315,1738789845350,"fUST",-1927.17,0.00013698,2,"2025-02-05T21:10:45.350",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794317,1738789845360,"fUST",-1927.17,0.00013698,2,"2025-02-05T21:10:45.360",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794319,1738789845370,"fUST",-1927.17,0.00013698,2,"2025-02-05T21:10:45.370",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794321,1738789845381,"fUST",-1927.17,0.00013698,2,"2025-02-05T21:10:45.381",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794323,1738789845391,"fUST",-1927.17,0.00013698,2,"2025-02-05T21:10:45.391",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794325,1738789845400,"fUST",-1927.17,0.00013698,2,"2025-02-05T21:10:45.400",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794327,1738789845410,"fUST",-1927.17,0.00013698,2,"2025-02-05T21:10:45.410",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794329,1738789845420,"fUST",-537.24,0.00013698,2,"2025-02-05T21:10:45.420",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794331,1738789845430,"fUST",-1927.17,0.00013698,2,"2025-02-05T21:10:45.430",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794333,1738789845439,"fUST",-1927.17,0.00013698,2,"2025-02-05T21:10:45.439",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794335,1738789845449,"fUST",-1927.17,0.00013698,2,"2025-02-05T21:10:45.449",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794337,1738789845459,"fUST",-1927.17,0.00013698,2,"2025-02-05T21:10:45.459",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794339,1738789845468,"fUST",-1927.17,0.00013698,2,"2025-02-05T21:10:45.468",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794341,1738789845478,"fUST",-500.0,0.00013698,2,"2025-02-05T21:10:45.478",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794343,1738789845488,"fUST",-1927.33,0.00013698,2,"2025-02-05T21:10:45.488",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794345,1738789845498,"fUST",-1071.21,0.00013698,2,"2025-02-05T21:10:45.498",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794347,1738789845507,"fUST",-500.0,0.00013698,2,"2025-02-05T21:10:45.507",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794349,1738789845516,"fUST",-2500.65,0.00013698,2,"2025-02-05T21:10:45.516",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794351,1738789845526,"fUST",-871.21,0.00013698,2,"2025-02-05T21:10:45.526",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794353,1738789845537,"fUST",-1617.61,0.00013698,2,"2025-02-05T21:10:45.537",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794355,1738789845546,"fUST",-440.43738262,0.00013698,2,"2025-02-05T21:10:45.546",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794357,1738789845555,"fUST",-5809.85,0.00013698,2,"2025-02-05T21:10:45.555",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794359,1738789845566,"fUST",-500.0,0.00013698,2,"2025-02-05T21:10:45.566",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794361,1738789845576,"fUST",-6238.64,0.00013698,2,"2025-02-05T21:10:45.576",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794362,1738789845585,"fUST",-414.51564704,0.00013698,2,"2025-02-05T21:10:45.585",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794363,1738789845595,"fUST",-7616.76,0.00013698,2,"2025-02-05T21:10:45.595",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794364,1738789845604,"fUST",-2673.43,0.00013698,2,"2025-02-05T21:10:45.604",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794365,1738789845614,"fUST",-500.0,0.00013698,2,"2025-02-05T21:10:45.614",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794366,1738789845623,"fUST",-500.0,0.00013698,2,"2025-02-05T21:10:45.623",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794367,1738789845633,"fUST",-515.15,0.00013698,2,"2025-02-05T21:10:45.633",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794368,1738789845642,"fUST",-686.15,0.00013698,2,"2025-02-05T21:10:45.642",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794369,1738789845651,"fUST",-11250.63,0.00013698,2,"2025-02-05T21:10:45.651",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794370,1738789845661,"fUST",-500.0,0.00013698,2,"2025-02-05T21:10:45.661",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794371,1738789845671,"fUST",-534.7,0.00013698,2,"2025-02-05T21:10:45.671",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794372,1738789845681,"fUST",-659.9,0.00013698,2,"2025-02-05T21:10:45.681",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794373,1738789845691,"fUST",-502.23891831,0.00013698,2,"2025-02-05T21:10:45.691",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794374,1738789845701,"fUST",-500.0,0.00013698,2,"2025-02-05T21:10:45.701",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794375,1738789845710,"fUST",-500.0,0.00013698,2,"2025-02-05T21:10:45.710",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794376,1738789845720,"fUST",-553.56,0.00013698,2,"2025-02-05T21:10:45.720",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794377,1738789845729,"fUST",-4704.74,0.00013698,2,"2025-02-05T21:10:45.729",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794379,1738789845740,"fUST",-2651.55,0.00013698,2,"2025-02-05T21:10:45.740",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794381,1738789845751,"fUST",-500.0,0.00013698,2,"2025-02-05T21:10:45.751",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794383,1738789845761,"fUST",-1060.06,0.00013698,2,"2025-02-05T21:10:45.761",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794385,1738789845772,"fUST",-465.23924765,0.00013698,2,"2025-02-05T21:10:45.772",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794387,1738789845781,"fUST",-500.0,0.00013698,2,"2025-02-05T21:10:45.781",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794389,1738789845791,"fUST",-535.2,0.00013698,2,"2025-02-05T21:10:45.791",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794391,1738789845801,"fUST",-500.0,0.00013698,2,"2025-02-05T21:10:45.801",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794393,1738789845810,"fUST",-500.0,0.00013698,2,"2025-02-05T21:10:45.810",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794395,1738789845819,"fUST",-686.18,0.00013698,2,"2025-02-05T21:10:45.819",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794397,1738789845828,"fUST",-500.0,0.00013698,2,"2025-02-05T21:10:45.828",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794399,1738789845838,"fUST",-500.0,0.00013698,2,"2025-02-05T21:10:45.838",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794401,1738789845847,"fUST",-544.0,0.00013698,2,"2025-02-05T21:10:45.847",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794403,1738789845856,"fUST",-500.0,0.00013698,2,"2025-02-05T21:10:45.856",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794405,1738789845866,"fUST",-500.43706192,0.00013698,2,"2025-02-05T21:10:45.866",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794407,1738789845876,"fUST",-500.0,0.00013698,2,"2025-02-05T21:10:45.876",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794409,1738789845886,"fUST",-1227.08,0.00013698,2,"2025-02-05T21:10:45.886",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794411,1738789845896,"fUST",-500.0,0.00013698,2,"2025-02-05T21:10:45.896",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794413,1738789845906,"fUST",-592.28,0.00013698,2,"2025-02-05T21:10:45.906",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794415,1738789845915,"fUST",-500.0,0.00013698,2,"2025-02-05T21:10:45.915",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794417,1738789845925,"fUST",-500.0,0.00013698,2,"2025-02-05T21:10:45.925",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794419,1738789845935,"fUST",-1553.03,0.00013698,2,"2025-02-05T21:10:45.935",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794420,1738789845944,"fUST",-500.0,0.00013698,2,"2025-02-05T21:10:45.944",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794422,1738789845955,"fUST",-500.0,0.00013698,2,"2025-02-05T21:10:45.955",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794424,1738789845964,"fUST",-616.75,0.00013698,2,"2025-02-05T21:10:45.964",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794426,1738789845974,"fUST",-500.0,0.00013698,2,"2025-02-05T21:10:45.974",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794429,1738789845984,"fUST",-2728.4,0.00013698,2,"2025-02-05T21:10:45.984",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794430,1738789845994,"fUST",-1448.2,0.00013698,2,"2025-02-05T21:10:45.994",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794432,1738789846004,"fUST",-500.0,0.00013698,2,"2025-02-05T21:10:46.004",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794434,1738789846014,"fUST",-500.0,0.00013698,2,"2025-02-05T21:10:46.014",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794436,1738789846024,"fUST",-2591.5,0.00013698,2,"2025-02-05T21:10:46.024",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794438,1738789846034,"fUST",-500.0,0.00013698,2,"2025-02-05T21:10:46.034",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794441,1738789846044,"fUST",-500.0,0.00013698,2,"2025-02-05T21:10:46.044",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794443,1738789846054,"fUST",-500.0,0.00013698,2,"2025-02-05T21:10:46.054",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794445,1738789846063,"fUST",-500.0,0.00013698,2,"2025-02-05T21:10:46.063",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794447,1738789846073,"fUST",-500.0,0.00013698,2,"2025-02-05T21:10:46.073",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794449,1738789846083,"fUST",-500.0,0.00013698,2,"2025-02-05T21:10:46.083",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794451,1738789846092,"fUST",-500.0,0.00013698,2,"2025-02-05T21:10:46.092",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794453,1738789846102,"fUST",-500.0,0.00013698,2,"2025-02-05T21:10:46.102",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794455,1738789846112,"fUST",-500.0,0.00013698,2,"2025-02-05T21:10:46.112",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794457,1738789846122,"fUST",-500.0,0.00013698,2,"2025-02-05T21:10:46.122",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794459,1738789846132,"fUST",-500.0,0.00013698,2,"2025-02-05T21:10:46.132",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794461,1738789846142,"fUST",-4303.7,0.00013698,2,"2025-02-05T21:10:46.142",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794463,1738789846152,"fUST",-4303.7,0.00013698,2,"2025-02-05T21:10:46.152",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794465,1738789846164,"fUST",-503.0661891,0.00013698,2,"2025-02-05T21:10:46.164",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794467,1738789846173,"fUST",-4303.7,0.00013698,2,"2025-02-05T21:10:46.173",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794469,1738789846183,"fUST",-4303.7,0.00013698,2,"2025-02-05T21:10:46.183",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794472,1738789846193,"fUST",-4303.7,0.00013698,2,"2025-02-05T21:10:46.193",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794474,1738789846204,"fUST",-4303.7,0.00013698,2,"2025-02-05T21:10:46.204",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794476,1738789846213,"fUST",-4303.7,0.00013698,2,"2025-02-05T21:10:46.213",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794491,1738789846364,"fUST",-2938.92,0.00013698,2,"2025-02-05T21:10:46.364",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794492,1738789846376,"fUST",-4303.7,0.00013698,2,"2025-02-05T21:10:46.376",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794494,1738789846387,"fUST",-4303.7,0.00013698,2,"2025-02-05T21:10:46.387",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794496,1738789846397,"fUST",-4303.7,0.00013698,2,"2025-02-05T21:10:46.397",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794498,1738789846407,"fUST",-500.0,0.00013698,2,"2025-02-05T21:10:46.407",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794500,1738789846417,"fUST",-4303.7,0.00013698,2,"2025-02-05T21:10:46.417",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794501,1738789846426,"fUST",-828.8,0.00013698,2,"2025-02-05T21:10:46.426",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794503,1738789846437,"fUST",-4303.7,0.00013698,2,"2025-02-05T21:10:46.437",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794505,1738789846446,"fUST",-4303.7,0.00013698,2,"2025-02-05T21:10:46.446",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794507,1738789846455,"fUST",-500.0,0.00013698,2,"2025-02-05T21:10:46.455",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794508,1738789846465,"fUST",-7685.08,0.00013698,2,"2025-02-05T21:10:46.465",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794509,1738789846474,"fUST",-4303.7,0.00013698,2,"2025-02-05T21:10:46.474",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794510,1738789846485,"fUST",-4303.7,0.00013698,2,"2025-02-05T21:10:46.485",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794511,1738789846495,"fUST",-4303.7,0.00013698,2,"2025-02-05T21:10:46.495",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794512,1738789846505,"fUST",-4303.7,0.00013698,2,"2025-02-05T21:10:46.505",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794513,1738789846515,"fUST",-4303.7,0.00013698,2,"2025-02-05T21:10:46.515",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794514,1738789846525,"fUST",-115623.72,0.00013698,2,"2025-02-05T21:10:46.525",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794515,1738789846535,"fUST",-4303.7,0.00013698,2,"2025-02-05T21:10:46.535",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794516,1738789846545,"fUST",-4303.7,0.00013698,2,"2025-02-05T21:10:46.545",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794518,1738789846555,"fUST",-4303.7,0.00013698,2,"2025-02-05T21:10:46.555",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794520,1738789846565,"fUST",-936.97,0.00013698,2,"2025-02-05T21:10:46.565",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794522,1738789846574,"fUST",-4303.7,0.00013698,2,"2025-02-05T21:10:46.574",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794524,1738789846584,"fUST",-4303.7,0.00013698,2,"2025-02-05T21:10:46.584",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794526,1738789846594,"fUST",-500.0,0.00013698,2,"2025-02-05T21:10:46.594",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794528,1738789846604,"fUST",-4303.80428907,0.00013698,2,"2025-02-05T21:10:46.604",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794530,1738789846613,"fUST",-916.57,0.00013698,2,"2025-02-05T21:10:46.613",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794533,1738789846622,"fUST",-535.55275327,0.00013698,2,"2025-02-05T21:10:46.622",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794536,1738789846631,"fUST",-500.0,0.00013698,2,"2025-02-05T21:10:46.631",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794538,1738789846641,"fUST",-500.0,0.00013698,2,"2025-02-05T21:10:46.641",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794540,1738789846651,"fUST",-501.12136402,0.00013698,2,"2025-02-05T21:10:46.651",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794542,1738789846661,"fUST",-500.0,0.00013698,2,"2025-02-05T21:10:46.661",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794544,1738789846671,"fUST",-500.0,0.00013698,2,"2025-02-05T21:10:46.671",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794546,1738789846681,"fUST",-500.0,0.00013698,2,"2025-02-05T21:10:46.681",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794548,1738789846691,"fUST",-493.45439239,0.00013698,2,"2025-02-05T21:10:46.691",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794550,1738789846701,"fUST",-500.0,0.00013698,2,"2025-02-05T21:10:46.701",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794552,1738789846711,"fUST",-500.0,0.00013698,2,"2025-02-05T21:10:46.711",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794554,1738789846721,"fUST",-3822.53,0.00013698,2,"2025-02-05T21:10:46.721",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794555,1738789846731,"fUST",-500.0,0.00013698,2,"2025-02-05T21:10:46.731",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794558,1738789846741,"fUST",-4892.2,0.00013698,2,"2025-02-05T21:10:46.741",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794559,1738789846751,"fUST",-635.58214511,0.00013698,2,"2025-02-05T21:10:46.751",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794561,1738789846761,"fUST",-500.0,0.00013698,2,"2025-02-05T21:10:46.761",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794563,1738789846771,"fUST",-676.99,0.00013698,2,"2025-02-05T21:10:46.771",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794565,1738789846781,"fUST",-500.0,0.00013698,2,"2025-02-05T21:10:46.781",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794567,1738789846791,"fUST",-500.0,0.00013698,2,"2025-02-05T21:10:46.791",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794569,1738789846800,"fUST",-500.0,0.00013698,2,"2025-02-05T21:10:46.800",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794571,1738789846810,"fUST",-500.0,0.00013698,2,"2025-02-05T21:10:46.810",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794573,1738789846820,"fUST",-510.89,0.00013698,2,"2025-02-05T21:10:46.820",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794575,1738789846830,"fUST",-2793.66,0.00013698,2,"2025-02-05T21:10:46.830",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794577,1738789846840,"fUST",-546.55,0.00013698,2,"2025-02-05T21:10:46.840",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794580,1738789846850,"fUST",-814.12,0.00013698,2,"2025-02-05T21:10:46.850",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794582,1738789846860,"fUST",-501.50141218,0.00013698,2,"2025-02-05T21:10:46.860",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794584,1738789846870,"fUST",-633.07,0.00013698,2,"2025-02-05T21:10:46.870",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794586,1738789846879,"fUST",-2997.95,0.00013698,2,"2025-02-05T21:10:46.879",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794588,1738789846888,"fUST",-500.0,0.00013698,2,"2025-02-05T21:10:46.888",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794590,1738789846898,"fUST",-3812.0,0.00013698,2,"2025-02-05T21:10:46.898",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794592,1738789846907,"fUST",-3812.0,0.00013698,2,"2025-02-05T21:10:46.907",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794594,1738789846917,"fUST",-3812.0,0.00013698,2,"2025-02-05T21:10:46.917",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794595,1738789846927,"fUST",-3812.0,0.00013698,2,"2025-02-05T21:10:46.927",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794597,1738789846936,"fUST",-3812.0,0.00013698,2,"2025-02-05T21:10:46.936",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794599,1738789846945,"fUST",-3812.0,0.00013698,2,"2025-02-05T21:10:46.945",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794601,1738789846955,"fUST",-3812.0,0.00013698,2,"2025-02-05T21:10:46.955",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794603,1738789846964,"fUST",-3812.0,0.00013698,2,"2025-02-05T21:10:46.964",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794605,1738789846974,"fUST",-3812.0,0.00013698,2,"2025-02-05T21:10:46.974",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794607,1738789846984,"fUST",-3812.0,0.00013698,2,"2025-02-05T21:10:46.984",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794609,1738789846995,"fUST",-3812.0,0.00013698,2,"2025-02-05T21:10:46.995",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794611,1738789847005,"fUST",-3812.0,0.00013698,2,"2025-02-05T21:10:47.005",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794613,1738789847018,"fUST",-3812.0,0.00013698,2,"2025-02-05T21:10:47.018",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794615,1738789847027,"fUST",-500.0,0.00013698,2,"2025-02-05T21:10:47.027",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794617,1738789847036,"fUST",-500.0,0.00013698,2,"2025-02-05T21:10:47.036",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794620,1738789847046,"fUST",-3812.0,0.00013698,2,"2025-02-05T21:10:47.046",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794621,1738789847055,"fUST",-3812.0,0.00013698,2,"2025-02-05T21:10:47.055",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794624,1738789847064,"fUST",-3812.0,0.00013698,2,"2025-02-05T21:10:47.064",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794626,1738789847074,"fUST",-3812.0,0.00013698,2,"2025-02-05T21:10:47.074",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794628,1738789847083,"fUST",-3812.0,0.00013698,2,"2025-02-05T21:10:47.083",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794630,1738789847092,"fUST",-3812.0,0.00013698,2,"2025-02-05T21:10:47.092",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794632,1738789847102,"fUST",-3812.0,0.00013698,2,"2025-02-05T21:10:47.102",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794634,1738789847111,"fUST",-3812.0,0.00013698,2,"2025-02-05T21:10:47.111",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794636,1738789847119,"fUST",-3812.0,0.00013698,2,"2025-02-05T21:10:47.119",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794637,1738789847128,"fUST",-3812.0,0.00013698,2,"2025-02-05T21:10:47.128",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794639,1738789847137,"fUST",-3812.18663276,0.00013698,2,"2025-02-05T21:10:47.137",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794641,1738789847147,"fUST",-500.0,0.00013698,2,"2025-02-05T21:10:47.147",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794643,1738789847156,"fUST",-500.0,0.00013698,2,"2025-02-05T21:10:47.156",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794645,1738789847166,"fUST",-500.0,0.00013698,2,"2025-02-05T21:10:47.166",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794647,1738789847176,"fUST",-500.0,0.00013698,2,"2025-02-05T21:10:47.176",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794649,1738789847186,"fUST",-500.0,0.00013698,2,"2025-02-05T21:10:47.186",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794651,1738789847196,"fUST",-222.15928418,0.00013698,2,"2025-02-05T21:10:47.196",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794652,1738789847206,"fUST",-1170.03,0.00013698,2,"2025-02-05T21:10:47.206",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794654,1738789847216,"fUST",-316.12726998,0.00013698,2,"2025-02-05T21:10:47.216",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794656,1738789847225,"fUST",-581.83,0.00013698,2,"2025-02-05T21:10:47.225",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794658,1738789847235,"fUST",-669.39,0.00013698,2,"2025-02-05T21:10:47.235",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794660,1738789847245,"fUST",-500.0,0.00013698,2,"2025-02-05T21:10:47.245",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794661,1738789847256,"fUST",-500.0,0.00013698,2,"2025-02-05T21:10:47.256",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794663,1738789847268,"fUST",-500.0,0.00013698,2,"2025-02-05T21:10:47.268",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794664,1738789847280,"fUST",-6766.71,0.00013698,2,"2025-02-05T21:10:47.280",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794665,1738789847295,"fUST",-534.23,0.00013698,2,"2025-02-05T21:10:47.295",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794667,1738789847305,"fUST",-500.0,0.00013698,2,"2025-02-05T21:10:47.305",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794669,1738789847316,"fUST",-33829.73,0.00013698,2,"2025-02-05T21:10:47.316",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794671,1738789847327,"fUST",-500.0,0.00013698,2,"2025-02-05T21:10:47.327",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794673,1738789847338,"fUST",-500.0,0.00013698,2,"2025-02-05T21:10:47.338",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794675,1738789847349,"fUST",-500.0,0.00013698,2,"2025-02-05T21:10:47.349",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794677,1738789847361,"fUST",-2680.92,0.00013698,2,"2025-02-05T21:10:47.361",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794678,1738789847371,"fUST",-500.0,0.00013698,2,"2025-02-05T21:10:47.371",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794680,1738789847381,"fUST",-500.0,0.00013698,2,"2025-02-05T21:10:47.381",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794682,1738789847391,"fUST",-500.0,0.00013698,2,"2025-02-05T21:10:47.391",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794684,1738789847401,"fUST",-500.0,0.00013698,2,"2025-02-05T21:10:47.401",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794685,1738789847412,"fUST",-598.3233205,0.00013698,2,"2025-02-05T21:10:47.412",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794686,1738789847422,"fUST",-500.0,0.00013698,2,"2025-02-05T21:10:47.422",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794687,1738789847432,"fUST",-500.0,0.00013698,2,"2025-02-05T21:10:47.432",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794688,1738789847442,"fUST",-500.0,0.00013698,2,"2025-02-05T21:10:47.442",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794689,1738789847453,"fUST",-500.0,0.00013698,2,"2025-02-05T21:10:47.453",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794690,1738789847464,"fUST",-1147.83,0.00013698,2,"2025-02-05T21:10:47.464",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794691,1738789847476,"fUST",-2919.62,0.00013698,2,"2025-02-05T21:10:47.476",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794692,1738789847487,"fUST",-505.51740772,0.00013698,2,"2025-02-05T21:10:47.487",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794693,1738789847497,"fUST",-2479.38,0.00013698,2,"2025-02-05T21:10:47.497",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794694,1738789847509,"fUST",-500.0,0.00013698,2,"2025-02-05T21:10:47.509",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794696,1738789847520,"fUST",-500.0,0.00013698,2,"2025-02-05T21:10:47.520",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794698,1738789847530,"fUST",-500.0,0.00013698,2,"2025-02-05T21:10:47.530",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794700,1738789847540,"fUST",-186.924811,0.00013699,2,"2025-02-05T21:10:47.540",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794702,1738789847550,"fUST",-201.6004606,0.00013699,2,"2025-02-05T21:10:47.550",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794704,1738789847559,"fUST",-228.92,0.00013699,2,"2025-02-05T21:10:47.559",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794705,1738789847566,"fUST",-500.0,0.00013699,2,"2025-02-05T21:10:47.566",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794707,1738789847574,"fUST",-500.0,0.00013699,2,"2025-02-05T21:10:47.574",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794709,1738789847585,"fUST",-500.0,0.00013699,2,"2025-02-05T21:10:47.585",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794710,1738789847594,"fUST",-442.16716927,0.00013699,2,"2025-02-05T21:10:47.594",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794712,1738789847606,"fUST",-500.0,0.00013699,2,"2025-02-05T21:10:47.606",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794713,1738789847616,"fUST",-354.252,0.00013699,2,"2025-02-05T21:10:47.616",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794714,1738789847627,"fUST",-500.0,0.00013699,2,"2025-02-05T21:10:47.627",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794715,1738789847636,"fUST",-500.0,0.00013699,2,"2025-02-05T21:10:47.636",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794716,1738789847648,"fUST",-500.0,0.00013699,2,"2025-02-05T21:10:47.648",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794717,1738789847659,"fUST",-151.0,0.000137,2,"2025-02-05T21:10:47.659",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794718,1738789847669,"fUST",-151.0,0.000137,2,"2025-02-05T21:10:47.669",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794719,1738789847679,"fUST",-151.0,0.000137,2,"2025-02-05T21:10:47.679",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794720,1738789847691,"fUST",-151.0,0.000137,2,"2025-02-05T21:10:47.691",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794722,1738789847702,"fUST",-952.85676519,0.00013735,2,"2025-02-05T21:10:47.702",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794724,1738789847714,"fUST",-500.0,0.00013766,7,"2025-02-05T21:10:47.714",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794726,1738789847725,"fUST",-500.0,0.00013766,7,"2025-02-05T21:10:47.725",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794728,1738789847736,"fUST",-500.0,0.00013766,7,"2025-02-05T21:10:47.736",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794730,1738789847747,"fUST",-500.0,0.00013766,7,"2025-02-05T21:10:47.747",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794732,1738789847757,"fUST",-500.0,0.00013766,7,"2025-02-05T21:10:47.757",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794733,1738789847768,"fUST",-500.0,0.00013766,7,"2025-02-05T21:10:47.768",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794735,1738789847779,"fUST",-500.0,0.00013766,7,"2025-02-05T21:10:47.779",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794737,1738789847790,"fUST",-195.73,0.00013766,7,"2025-02-05T21:10:47.790",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794738,1738789847801,"fUST",-151.0,0.000138,2,"2025-02-05T21:10:47.801",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794740,1738789847812,"fUST",-151.0,0.000138,2,"2025-02-05T21:10:47.812",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794741,1738789847822,"fUST",-151.0,0.000138,2,"2025-02-05T21:10:47.822",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794742,1738789847832,"fUST",-151.0,0.000138,2,"2025-02-05T21:10:47.832",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794743,1738789847842,"fUST",-151.0,0.000138,2,"2025-02-05T21:10:47.842",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794744,1738789847853,"fUST",-151.0,0.000138,2,"2025-02-05T21:10:47.853",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794745,1738789847863,"fUST",-154.4720971,0.000138,2,"2025-02-05T21:10:47.863",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794746,1738789847874,"fUST",-191.1480875,0.000138,2,"2025-02-05T21:10:47.874",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794747,1738789847885,"fUST",-153.0,0.000138,2,"2025-02-05T21:10:47.885",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794748,1738789847896,"fUST",-153.0,0.000138,2,"2025-02-05T21:10:47.896",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794749,1738789847906,"fUST",-154.5151656,0.000138,2,"2025-02-05T21:10:47.906",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794750,1738789847916,"fUST",-308.5964231,0.000138,2,"2025-02-05T21:10:47.916",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794751,1738789847926,"fUST",-354.6451938,0.000138,2,"2025-02-05T21:10:47.926",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794752,1738789847937,"fUST",-151.0,0.00013835,2,"2025-02-05T21:10:47.937",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794753,1738789847947,"fUST",-152.554602,0.00013835,2,"2025-02-05T21:10:47.947",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794754,1738789847957,"fUST",-229.61562842,0.00013835,2,"2025-02-05T21:10:47.957",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794755,1738789847967,"fUST",-500.0,0.00013835,2,"2025-02-05T21:10:47.967",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794756,1738789847977,"fUST",-500.0,0.00013835,2,"2025-02-05T21:10:47.977",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794757,1738789847987,"fUST",-500.0,0.00013835,2,"2025-02-05T21:10:47.987",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794758,1738789847998,"fUST",-232.80063,0.00013835,2,"2025-02-05T21:10:47.998",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794759,1738789848009,"fUST",-500.0,0.00013835,2,"2025-02-05T21:10:48.009",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794760,1738789848020,"fUST",-500.0,0.00013835,2,"2025-02-05T21:10:48.020",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794761,1738789848030,"fUST",-500.0,0.00013835,2,"2025-02-05T21:10:48.030",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794762,1738789848041,"fUST",-530.13,0.00013835,2,"2025-02-05T21:10:48.041",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794763,1738789848051,"fUST",-746.44,0.00013835,2,"2025-02-05T21:10:48.051",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794764,1738789848062,"fUST",-500.0,0.00013835,2,"2025-02-05T21:10:48.062",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794765,1738789848072,"fUST",-500.0,0.00013835,2,"2025-02-05T21:10:48.072",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794766,1738789848083,"fUST",-500.0,0.00013835,2,"2025-02-05T21:10:48.083",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794767,1738789848094,"fUST",-621.93,0.00013835,2,"2025-02-05T21:10:48.094",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794768,1738789848105,"fUST",-500.0,0.00013835,2,"2025-02-05T21:10:48.105",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794769,1738789848116,"fUST",-500.0,0.00013835,2,"2025-02-05T21:10:48.116",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794770,1738789848127,"fUST",-500.0,0.00013835,2,"2025-02-05T21:10:48.127",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794771,1738789848140,"fUST",-615.74,0.00013835,2,"2025-02-05T21:10:48.140",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794772,1738789848150,"fUST",-500.0,0.00013835,2,"2025-02-05T21:10:48.150",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794773,1738789848161,"fUST",-1179.54,0.00013835,2,"2025-02-05T21:10:48.161",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794774,1738789848172,"fUST",-500.0,0.00013835,2,"2025-02-05T21:10:48.172",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794775,1738789848184,"fUST",-500.0,0.00013835,2,"2025-02-05T21:10:48.184",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794776,1738789848195,"fUST",-1013.38,0.00013835,2,"2025-02-05T21:10:48.195",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794777,1738789848206,"fUST",-500.0,0.00013835,2,"2025-02-05T21:10:48.206",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794778,1738789848218,"fUST",-500.0,0.00013835,2,"2025-02-05T21:10:48.218",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794779,1738789848228,"fUST",-500.0,0.00013835,2,"2025-02-05T21:10:48.228",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794780,1738789848238,"fUST",-500.0,0.00013835,2,"2025-02-05T21:10:48.238",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794781,1738789848249,"fUST",-572.17,0.00013835,2,"2025-02-05T21:10:48.249",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794782,1738789848260,"fUST",-500.0,0.00013835,2,"2025-02-05T21:10:48.260",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794783,1738789848271,"fUST",-500.0,0.00013835,2,"2025-02-05T21:10:48.271",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794784,1738789848284,"fUST",-500.0,0.00013835,2,"2025-02-05T21:10:48.284",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794785,1738789848297,"fUST",-500.0,0.00013835,2,"2025-02-05T21:10:48.297",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794786,1738789848306,"fUST",-500.0,0.00013835,2,"2025-02-05T21:10:48.306",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794787,1738789848316,"fUST",-500.0,0.00013835,2,"2025-02-05T21:10:48.316",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794788,1738789848327,"fUST",-1000.0,0.00013835,2,"2025-02-05T21:10:48.327",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794789,1738789848338,"fUST",-652.34,0.00013835,2,"2025-02-05T21:10:48.338",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794790,1738789848348,"fUST",-500.0,0.00013835,2,"2025-02-05T21:10:48.348",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794791,1738789848360,"fUST",-640.09,0.00013835,2,"2025-02-05T21:10:48.360",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794792,1738789848370,"fUST",-311.54707333,0.00013835,2,"2025-02-05T21:10:48.370",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794793,1738789848381,"fUST",-500.0,0.00013835,2,"2025-02-05T21:10:48.381",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794794,1738789848392,"fUST",-1502.48,0.00013835,2,"2025-02-05T21:10:48.392",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794795,1738789848403,"fUST",-500.0,0.00013835,2,"2025-02-05T21:10:48.403",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794796,1738789848414,"fUST",-1508.32,0.00013835,2,"2025-02-05T21:10:48.414",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794797,1738789848425,"fUST",-500.0,0.00013835,2,"2025-02-05T21:10:48.425",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794798,1738789848436,"fUST",-624.42513372,0.00013835,2,"2025-02-05T21:10:48.436",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794799,1738789848446,"fUST",-500.0,0.00013835,2,"2025-02-05T21:10:48.446",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794800,1738789848457,"fUST",-781.77,0.00013835,2,"2025-02-05T21:10:48.457",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794801,1738789848467,"fUST",-500.0,0.00013835,2,"2025-02-05T21:10:48.467",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794802,1738789848477,"fUST",-500.0,0.00013835,2,"2025-02-05T21:10:48.477",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794803,1738789848487,"fUST",-500.0,0.00013835,2,"2025-02-05T21:10:48.487",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794804,1738789848498,"fUST",-500.0,0.00013835,2,"2025-02-05T21:10:48.498",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794805,1738789848509,"fUST",-500.0,0.00013835,2,"2025-02-05T21:10:48.509",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794806,1738789848519,"fUST",-500.0,0.00013835,2,"2025-02-05T21:10:48.519",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794807,1738789848531,"fUST",-500.0,0.00013835,2,"2025-02-05T21:10:48.531",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794808,1738789848543,"fUST",-500.0,0.00013835,2,"2025-02-05T21:10:48.543",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794809,1738789848554,"fUST",-506.19487016,0.00013835,2,"2025-02-05T21:10:48.554",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794810,1738789848565,"fUST",-188.0,0.00013835,2,"2025-02-05T21:10:48.565",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794811,1738789848576,"fUST",-500.0,0.00013835,2,"2025-02-05T21:10:48.576",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794812,1738789848587,"fUST",-500.0,0.00013835,2,"2025-02-05T21:10:48.587",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794813,1738789848598,"fUST",-500.0,0.00013835,2,"2025-02-05T21:10:48.598",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794814,1738789848609,"fUST",-500.0,0.00013835,2,"2025-02-05T21:10:48.609",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794815,1738789848619,"fUST",-500.0,0.00013835,2,"2025-02-05T21:10:48.619",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794816,1738789848630,"fUST",-500.0,0.00013835,2,"2025-02-05T21:10:48.630",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794817,1738789848641,"fUST",-500.0,0.00013835,2,"2025-02-05T21:10:48.641",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794818,1738789848651,"fUST",-500.0,0.00013835,2,"2025-02-05T21:10:48.651",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794819,1738789848662,"fUST",-500.0,0.00013835,2,"2025-02-05T21:10:48.662",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794820,1738789848672,"fUST",-389.98335779,0.00013835,2,"2025-02-05T21:10:48.672",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794821,1738789848682,"fUST",-500.0,0.00013835,2,"2025-02-05T21:10:48.682",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794822,1738789848692,"fUST",-500.0,0.00013835,2,"2025-02-05T21:10:48.692",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794823,1738789848702,"fUST",-974.77,0.00013835,2,"2025-02-05T21:10:48.702",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794824,1738789848712,"fUST",-500.0,0.00013835,2,"2025-02-05T21:10:48.712",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794825,1738789848722,"fUST",-500.0,0.00013835,2,"2025-02-05T21:10:48.722",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794826,1738789848732,"fUST",-500.0,0.00013835,2,"2025-02-05T21:10:48.732",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794827,1738789848742,"fUST",-500.0,0.00013835,2,"2025-02-05T21:10:48.742",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794828,1738789848752,"fUST",-150.16573334,0.00013835,2,"2025-02-05T21:10:48.752",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794829,1738789848765,"fUST",-500.0,0.00013835,2,"2025-02-05T21:10:48.765",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794830,1738789848775,"fUST",-515.49596102,0.00013835,2,"2025-02-05T21:10:48.775",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794831,1738789848785,"fUST",-500.0,0.00013835,2,"2025-02-05T21:10:48.785",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794832,1738789848794,"fUST",-527.51,0.00013835,2,"2025-02-05T21:10:48.794",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794833,1738789848804,"fUST",-500.0,0.00013835,2,"2025-02-05T21:10:48.804",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794834,1738789848814,"fUST",-500.0,0.00013835,2,"2025-02-05T21:10:48.814",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794835,1738789848824,"fUST",-500.0,0.00013835,2,"2025-02-05T21:10:48.824",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794836,1738789848834,"fUST",-465.4568436,0.00013835,2,"2025-02-05T21:10:48.834",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794837,1738789848845,"fUST",-906.83,0.00013835,2,"2025-02-05T21:10:48.845",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794838,1738789848855,"fUST",-301.81898632,0.00013835,2,"2025-02-05T21:10:48.855",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794839,1738789848865,"fUST",-500.0,0.00013835,2,"2025-02-05T21:10:48.865",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794840,1738789848875,"fUST",-607.6328422,0.00013835,2,"2025-02-05T21:10:48.875",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794841,1738789848884,"fUST",-500.0,0.00013835,2,"2025-02-05T21:10:48.884",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794842,1738789848894,"fUST",-500.0,0.00013835,2,"2025-02-05T21:10:48.894",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794843,1738789848905,"fUST",-516.93897456,0.00013835,2,"2025-02-05T21:10:48.905",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794844,1738789848914,"fUST",-500.0,0.00013835,2,"2025-02-05T21:10:48.914",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794845,1738789848924,"fUST",-500.0,0.00013835,2,"2025-02-05T21:10:48.924",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794846,1738789848934,"fUST",-515.66,0.00013835,2,"2025-02-05T21:10:48.934",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794847,1738789848944,"fUST",-500.0,0.00013835,2,"2025-02-05T21:10:48.944",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794848,1738789848954,"fUST",-676.01,0.00013835,2,"2025-02-05T21:10:48.954",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794849,1738789848964,"fUST",-500.0,0.00013835,2,"2025-02-05T21:10:48.964",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794850,1738789848974,"fUST",-500.0,0.00013835,2,"2025-02-05T21:10:48.974",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794851,1738789848984,"fUST",-151.0,0.00013835,2,"2025-02-05T21:10:48.984",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794852,1738789849124,"fUST",-500.0,0.00013835,2,"2025-02-05T21:10:49.124",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794853,1738789849134,"fUST",-500.0,0.00013835,2,"2025-02-05T21:10:49.134",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794854,1738789849144,"fUST",-151.0,0.00013835,2,"2025-02-05T21:10:49.144",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794855,1738789849153,"fUST",-500.0,0.00013835,2,"2025-02-05T21:10:49.153",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794856,1738789849163,"fUST",-500.0,0.00013835,2,"2025-02-05T21:10:49.163",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794857,1738789849171,"fUST",-769.25,0.00013835,2,"2025-02-05T21:10:49.171",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794858,1738789849180,"fUST",-851.27,0.00013835,2,"2025-02-05T21:10:49.180",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794859,1738789849190,"fUST",-500.0,0.00013835,2,"2025-02-05T21:10:49.190",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794860,1738789849200,"fUST",-151.0,0.00013835,2,"2025-02-05T21:10:49.200",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794861,1738789849209,"fUST",-637.13,0.00013835,2,"2025-02-05T21:10:49.209",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794862,1738789849219,"fUST",-414.51517645,0.00013835,2,"2025-02-05T21:10:49.219",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794863,1738789849228,"fUST",-500.0,0.00013835,2,"2025-02-05T21:10:49.228",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794864,1738789849237,"fUST",-593.05,0.00013835,2,"2025-02-05T21:10:49.237",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794865,1738789849247,"fUST",-500.0,0.00013835,2,"2025-02-05T21:10:49.247",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794866,1738789849256,"fUST",-693.14,0.00013835,2,"2025-02-05T21:10:49.256",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794867,1738789849268,"fUST",-500.0,0.00013835,2,"2025-02-05T21:10:49.268",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794868,1738789849278,"fUST",-341.55286585,0.00013835,2,"2025-02-05T21:10:49.278",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794869,1738789849290,"fUST",-500.0,0.00013835,2,"2025-02-05T21:10:49.290",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794870,1738789849301,"fUST",-500.0,0.00013835,2,"2025-02-05T21:10:49.301",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794871,1738789849311,"fUST",-1713.41,0.00013835,2,"2025-02-05T21:10:49.311",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794872,1738789849321,"fUST",-1637.88,0.00013835,2,"2025-02-05T21:10:49.321",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794873,1738789849332,"fUST",-500.0,0.00013835,2,"2025-02-05T21:10:49.332",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794874,1738789849342,"fUST",-500.0,0.00013835,2,"2025-02-05T21:10:49.342",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794875,1738789849352,"fUST",-500.0,0.00013835,2,"2025-02-05T21:10:49.352",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794876,1738789849363,"fUST",-221.44205234,0.00013835,2,"2025-02-05T21:10:49.363",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794877,1738789849373,"fUST",-500.0,0.00013835,2,"2025-02-05T21:10:49.373",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794878,1738789849383,"fUST",-500.0,0.00013835,2,"2025-02-05T21:10:49.383",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794879,1738789849392,"fUST",-1320.52,0.00013835,2,"2025-02-05T21:10:49.392",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794880,1738789849402,"fUST",-500.0,0.00013835,2,"2025-02-05T21:10:49.402",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794881,1738789849411,"fUST",-2506.79,0.00013835,2,"2025-02-05T21:10:49.411",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794882,1738789849423,"fUST",-500.0,0.00013835,2,"2025-02-05T21:10:49.423",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794883,1738789849433,"fUST",-305.34318282,0.00013835,2,"2025-02-05T21:10:49.433",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794884,1738789849442,"fUST",-803.11,0.00013835,2,"2025-02-05T21:10:49.442",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794885,1738789849451,"fUST",-1015.77,0.00013835,2,"2025-02-05T21:10:49.451",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794886,1738789849461,"fUST",-500.0,0.00013835,2,"2025-02-05T21:10:49.461",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794887,1738789849471,"fUST",-808.51,0.00013835,2,"2025-02-05T21:10:49.471",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794888,1738789849480,"fUST",-500.0,0.00013835,2,"2025-02-05T21:10:49.480",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794889,1738789849490,"fUST",-500.0,0.00013835,2,"2025-02-05T21:10:49.490",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794890,1738789849500,"fUST",-523.43,0.00013835,2,"2025-02-05T21:10:49.500",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794891,1738789849510,"fUST",-500.0,0.00013835,2,"2025-02-05T21:10:49.510",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794892,1738789849519,"fUST",-500.0,0.00013835,2,"2025-02-05T21:10:49.519",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794893,1738789849528,"fUST",-500.0,0.00013835,2,"2025-02-05T21:10:49.528",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794894,1738789849538,"fUST",-2277.66,0.00013835,2,"2025-02-05T21:10:49.538",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794895,1738789849547,"fUST",-500.0,0.00013835,2,"2025-02-05T21:10:49.547",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794896,1738789849556,"fUST",-500.0,0.00013835,2,"2025-02-05T21:10:49.556",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794897,1738789849566,"fUST",-500.0,0.00013835,2,"2025-02-05T21:10:49.566",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794898,1738789849576,"fUST",-826.88,0.00013835,2,"2025-02-05T21:10:49.576",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794899,1738789849586,"fUST",-501.44963769,0.00013835,2,"2025-02-05T21:10:49.586",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794900,1738789849595,"fUST",-1000.0,0.00013835,2,"2025-02-05T21:10:49.595",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794901,1738789849605,"fUST",-500.0,0.00013835,2,"2025-02-05T21:10:49.605",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794902,1738789849615,"fUST",-500.0,0.00013835,2,"2025-02-05T21:10:49.615",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794903,1738789849626,"fUST",-500.0,0.00013835,2,"2025-02-05T21:10:49.626",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794904,1738789849636,"fUST",-500.0,0.00013835,2,"2025-02-05T21:10:49.636",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794905,1738789849646,"fUST",-500.0,0.00013835,2,"2025-02-05T21:10:49.646",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794906,1738789849655,"fUST",-501.34143529,0.00013835,2,"2025-02-05T21:10:49.655",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794907,1738789849665,"fUST",-393.0,0.00013835,2,"2025-02-05T21:10:49.665",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794908,1738789849675,"fUST",-540.18,0.00013835,2,"2025-02-05T21:10:49.675",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794909,1738789849686,"fUST",-572.46,0.00013835,2,"2025-02-05T21:10:49.686",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794910,1738789849696,"fUST",-500.0,0.00013835,2,"2025-02-05T21:10:49.696",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794911,1738789849707,"fUST",-500.0,0.00013835,2,"2025-02-05T21:10:49.707",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794912,1738789849716,"fUST",-536.27,0.00013835,2,"2025-02-05T21:10:49.716",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794913,1738789849727,"fUST",-712.18,0.00013835,2,"2025-02-05T21:10:49.727",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794914,1738789849737,"fUST",-500.0,0.00013835,2,"2025-02-05T21:10:49.737",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794915,1738789849747,"fUST",-151.0,0.00013835,2,"2025-02-05T21:10:49.747",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794916,1738789849757,"fUST",-500.0,0.00013835,2,"2025-02-05T21:10:49.757",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794917,1738789849768,"fUST",-268.07552366,0.00013835,2,"2025-02-05T21:10:49.768",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794918,1738789849778,"fUST",-764.77,0.00013835,2,"2025-02-05T21:10:49.778",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794919,1738789849788,"fUST",-340.59831337,0.00013835,2,"2025-02-05T21:10:49.788",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794920,1738789849797,"fUST",-500.0,0.00013835,2,"2025-02-05T21:10:49.797",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794921,1738789849807,"fUST",-1063.56,0.00013835,2,"2025-02-05T21:10:49.807",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794922,1738789849816,"fUST",-500.82785727,0.00013835,2,"2025-02-05T21:10:49.816",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794923,1738789849826,"fUST",-500.0,0.00013835,2,"2025-02-05T21:10:49.826",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794924,1738789849835,"fUST",-887.02,0.00013835,2,"2025-02-05T21:10:49.835",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794925,1738789849845,"fUST",-500.0,0.00013835,2,"2025-02-05T21:10:49.845",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794926,1738789849855,"fUST",-525.87,0.00013835,2,"2025-02-05T21:10:49.855",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794927,1738789849865,"fUST",-500.0,0.00013835,2,"2025-02-05T21:10:49.865",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794928,1738789849875,"fUST",-500.0,0.00013835,2,"2025-02-05T21:10:49.875",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794929,1738789849885,"fUST",-362.32917678,0.00013835,2,"2025-02-05T21:10:49.885",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794930,1738789849898,"fUST",-500.0,0.00013835,2,"2025-02-05T21:10:49.898",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794931,1738789849908,"fUST",-544.93240549,0.00013835,2,"2025-02-05T21:10:49.908",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794932,1738789849918,"fUST",-500.0,0.00013835,2,"2025-02-05T21:10:49.918",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794933,1738789849928,"fUST",-500.0,0.00013835,2,"2025-02-05T21:10:49.928",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794934,1738789849937,"fUST",-500.0,0.00013835,2,"2025-02-05T21:10:49.937",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794935,1738789849947,"fUST",-500.0,0.00013835,2,"2025-02-05T21:10:49.947",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794936,1738789849957,"fUST",-500.0,0.00013835,2,"2025-02-05T21:10:49.957",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794937,1738789849967,"fUST",-500.0,0.00013835,2,"2025-02-05T21:10:49.967",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794938,1738789849976,"fUST",-352.54752496,0.00013835,2,"2025-02-05T21:10:49.976",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794939,1738789849987,"fUST",-1530.29,0.00013835,2,"2025-02-05T21:10:49.987",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794940,1738789849997,"fUST",-1219.23,0.00013835,2,"2025-02-05T21:10:49.997",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794941,1738789850007,"fUST",-335.53491722,0.00013835,2,"2025-02-05T21:10:50.007",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794942,1738789850018,"fUST",-500.0,0.00013835,2,"2025-02-05T21:10:50.018",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794943,1738789850027,"fUST",-500.0,0.00013835,2,"2025-02-05T21:10:50.027",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794944,1738789850036,"fUST",-500.0,0.00013835,2,"2025-02-05T21:10:50.036",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794945,1738789850046,"fUST",-500.0,0.00013835,2,"2025-02-05T21:10:50.046",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794946,1738789850055,"fUST",-500.0,0.00013835,2,"2025-02-05T21:10:50.055",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794947,1738789850065,"fUST",-683.41,0.00013835,2,"2025-02-05T21:10:50.065",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794948,1738789850075,"fUST",-500.0,0.00013835,2,"2025-02-05T21:10:50.075",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794949,1738789850084,"fUST",-1283.92,0.00013835,2,"2025-02-05T21:10:50.084",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794950,1738789850094,"fUST",-719.65,0.00013835,2,"2025-02-05T21:10:50.094",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794951,1738789850103,"fUST",-500.0,0.00013835,2,"2025-02-05T21:10:50.103",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794952,1738789850113,"fUST",-500.0,0.00013835,2,"2025-02-05T21:10:50.113",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794953,1738789850123,"fUST",-500.0,0.00013835,2,"2025-02-05T21:10:50.123",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794954,1738789850133,"fUST",-500.0,0.00013835,2,"2025-02-05T21:10:50.133",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794955,1738789850142,"fUST",-3741.14,0.00013835,2,"2025-02-05T21:10:50.142",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794956,1738789850152,"fUST",-508.21544375,0.00013835,2,"2025-02-05T21:10:50.152",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794957,1738789850161,"fUST",-502.42819887,0.00013835,2,"2025-02-05T21:10:50.161",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794958,1738789850171,"fUST",-500.0,0.00013835,2,"2025-02-05T21:10:50.171",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794959,1738789850180,"fUST",-500.0,0.00013835,2,"2025-02-05T21:10:50.180",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794960,1738789850190,"fUST",-608.82,0.00013835,2,"2025-02-05T21:10:50.190",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794961,1738789850199,"fUST",-902.77,0.00013835,2,"2025-02-05T21:10:50.199",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794962,1738789850208,"fUST",-500.0,0.00013835,2,"2025-02-05T21:10:50.208",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794963,1738789850218,"fUST",-500.0,0.00013835,2,"2025-02-05T21:10:50.218",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794964,1738789850228,"fUST",-500.0,0.00013835,2,"2025-02-05T21:10:50.228",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794965,1738789850237,"fUST",-500.0,0.00013835,2,"2025-02-05T21:10:50.237",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794966,1738789850252,"fUST",-2411.97,0.00013835,2,"2025-02-05T21:10:50.252",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794967,1738789850261,"fUST",-1474.38,0.00013835,2,"2025-02-05T21:10:50.261",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794968,1738789850271,"fUST",-500.0,0.00013835,2,"2025-02-05T21:10:50.271",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794969,1738789850281,"fUST",-3850.61,0.00013835,2,"2025-02-05T21:10:50.281",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794970,1738789850295,"fUST",-500.0,0.00013835,2,"2025-02-05T21:10:50.295",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794971,1738789850304,"fUST",-500.0,0.00013835,2,"2025-02-05T21:10:50.304",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794972,1738789850314,"fUST",-899.87,0.00013835,2,"2025-02-05T21:10:50.314",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794973,1738789850323,"fUST",-500.0,0.00013835,2,"2025-02-05T21:10:50.323",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794974,1738789850334,"fUST",-1760.08,0.00013835,2,"2025-02-05T21:10:50.334",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794975,1738789850343,"fUST",-151.0,0.00013835,2,"2025-02-05T21:10:50.343",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794976,1738789850353,"fUST",-500.0,0.00013835,2,"2025-02-05T21:10:50.353",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794977,1738789850363,"fUST",-500.0,0.00013835,2,"2025-02-05T21:10:50.363",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794978,1738789850376,"fUST",-500.0,0.00013835,2,"2025-02-05T21:10:50.376",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794979,1738789850385,"fUST",-500.0,0.00013835,2,"2025-02-05T21:10:50.385",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794980,1738789850395,"fUST",-500.0,0.00013835,2,"2025-02-05T21:10:50.395",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794981,1738789850405,"fUST",-1389.37,0.00013835,2,"2025-02-05T21:10:50.405",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794982,1738789850415,"fUST",-502.48009893,0.00013835,2,"2025-02-05T21:10:50.415",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794983,1738789850425,"fUST",-500.0,0.00013835,2,"2025-02-05T21:10:50.425",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794984,1738789850435,"fUST",-863.74,0.00013835,2,"2025-02-05T21:10:50.435",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794985,1738789850444,"fUST",-1266.74,0.00013835,2,"2025-02-05T21:10:50.444",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794986,1738789850454,"fUST",-500.0,0.00013835,2,"2025-02-05T21:10:50.454",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794987,1738789850464,"fUST",-500.0,0.00013835,2,"2025-02-05T21:10:50.464",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794988,1738789850473,"fUST",-500.0,0.00013835,2,"2025-02-05T21:10:50.473",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794989,1738789850482,"fUST",-280.72192247,0.00013835,2,"2025-02-05T21:10:50.482",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794990,1738789850492,"fUST",-500.0,0.00013835,2,"2025-02-05T21:10:50.492",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794991,1738789850502,"fUST",-501.55642339,0.00013835,2,"2025-02-05T21:10:50.502",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794992,1738789850512,"fUST",-500.0,0.00013835,2,"2025-02-05T21:10:50.512",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794993,1738789850522,"fUST",-936.77,0.00013835,2,"2025-02-05T21:10:50.522",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794994,1738789850531,"fUST",-500.0,0.00013835,2,"2025-02-05T21:10:50.531",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794995,1738789850541,"fUST",-1872.18,0.00013835,2,"2025-02-05T21:10:50.541",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794996,1738789850551,"fUST",-725.45,0.00013835,2,"2025-02-05T21:10:50.551",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794997,1738789850560,"fUST",-500.0,0.00013835,2,"2025-02-05T21:10:50.560",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794998,1738789850569,"fUST",-500.0,0.00013835,2,"2025-02-05T21:10:50.569",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351794999,1738789850579,"fUST",-500.0,0.00013835,2,"2025-02-05T21:10:50.579",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795000,1738789850588,"fUST",-209.709451,0.00013835,2,"2025-02-05T21:10:50.588",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795001,1738789850597,"fUST",-500.0,0.00013835,2,"2025-02-05T21:10:50.597",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795002,1738789850607,"fUST",-500.0,0.00013835,2,"2025-02-05T21:10:50.607",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795003,1738789850616,"fUST",-500.0,0.00013835,2,"2025-02-05T21:10:50.616",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795004,1738789850625,"fUST",-500.0,0.00013835,2,"2025-02-05T21:10:50.625",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795005,1738789850634,"fUST",-500.0,0.00013835,2,"2025-02-05T21:10:50.634",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795006,1738789850643,"fUST",-500.0,0.00013835,2,"2025-02-05T21:10:50.643",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795007,1738789850651,"fUST",-1297.11,0.00013835,2,"2025-02-05T21:10:50.651",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795008,1738789850661,"fUST",-500.0,0.00013835,2,"2025-02-05T21:10:50.661",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795009,1738789850670,"fUST",-151.0,0.00013835,2,"2025-02-05T21:10:50.670",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795010,1738789850680,"fUST",-272.753926,0.00013835,2,"2025-02-05T21:10:50.680",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795011,1738789850689,"fUST",-754.58,0.00013835,2,"2025-02-05T21:10:50.689",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795012,1738789850698,"fUST",-1573.04,0.00013835,2,"2025-02-05T21:10:50.698",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795013,1738789850707,"fUST",-695.7,0.00013835,2,"2025-02-05T21:10:50.707",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795014,1738789850716,"fUST",-500.0,0.00013835,2,"2025-02-05T21:10:50.716",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795015,1738789850725,"fUST",-500.0,0.00013835,2,"2025-02-05T21:10:50.725",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795016,1738789850735,"fUST",-500.0,0.00013835,2,"2025-02-05T21:10:50.735",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795017,1738789850745,"fUST",-500.0,0.00013835,2,"2025-02-05T21:10:50.745",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795018,1738789850754,"fUST",-500.0,0.00013835,2,"2025-02-05T21:10:50.754",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795019,1738789850763,"fUST",-628.58,0.00013835,2,"2025-02-05T21:10:50.763",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795020,1738789850772,"fUST",-500.0,0.00013835,2,"2025-02-05T21:10:50.772",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795021,1738789850782,"fUST",-500.0,0.00013835,2,"2025-02-05T21:10:50.782",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795022,1738789850791,"fUST",-967.96,0.00013835,2,"2025-02-05T21:10:50.791",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795023,1738789850800,"fUST",-500.0,0.00013835,2,"2025-02-05T21:10:50.800",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795024,1738789850810,"fUST",-500.0,0.00013835,2,"2025-02-05T21:10:50.810",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795025,1738789850819,"fUST",-500.0,0.00013835,2,"2025-02-05T21:10:50.819",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795026,1738789850828,"fUST",-805.22,0.00013835,2,"2025-02-05T21:10:50.828",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795027,1738789850837,"fUST",-500.0,0.00013835,2,"2025-02-05T21:10:50.837",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795028,1738789850846,"fUST",-500.0,0.00013835,2,"2025-02-05T21:10:50.846",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795029,1738789850856,"fUST",-587.01,0.00013835,2,"2025-02-05T21:10:50.856",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795030,1738789850865,"fUST",-1041.24,0.00013835,2,"2025-02-05T21:10:50.865",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795031,1738789850874,"fUST",-500.0,0.00013835,2,"2025-02-05T21:10:50.874",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795032,1738789850884,"fUST",-555.40113007,0.00013835,2,"2025-02-05T21:10:50.884",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795033,1738789850895,"fUST",-500.0,0.00013835,2,"2025-02-05T21:10:50.895",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795034,1738789850904,"fUST",-500.0,0.00013835,2,"2025-02-05T21:10:50.904",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795035,1738789850915,"fUST",-919.45,0.00013835,2,"2025-02-05T21:10:50.915",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795036,1738789850925,"fUST",-500.0,0.00013835,2,"2025-02-05T21:10:50.925",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795037,1738789850935,"fUST",-807.14,0.00013835,2,"2025-02-05T21:10:50.935",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795038,1738789850945,"fUST",-4294.09,0.00013835,2,"2025-02-05T21:10:50.945",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795039,1738789850956,"fUST",-500.0,0.00013835,2,"2025-02-05T21:10:50.956",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795040,1738789850966,"fUST",-288.21855819,0.00013835,2,"2025-02-05T21:10:50.966",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795041,1738789850975,"fUST",-1875.75,0.00013835,2,"2025-02-05T21:10:50.975",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795042,1738789850984,"fUST",-612.81846506,0.00013835,2,"2025-02-05T21:10:50.984",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795043,1738789850994,"fUST",-500.0,0.00013835,2,"2025-02-05T21:10:50.994",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795044,1738789851003,"fUST",-500.0,0.00013835,2,"2025-02-05T21:10:51.003",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795045,1738789851012,"fUST",-500.0,0.00013835,2,"2025-02-05T21:10:51.012",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795046,1738789851022,"fUST",-500.0,0.00013835,2,"2025-02-05T21:10:51.022",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795047,1738789851032,"fUST",-500.0,0.00013835,2,"2025-02-05T21:10:51.032",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795048,1738789851042,"fUST",-1018.91,0.00013835,2,"2025-02-05T21:10:51.042",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795049,1738789851051,"fUST",-500.0,0.00013835,2,"2025-02-05T21:10:51.051",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795050,1738789851061,"fUST",-500.0,0.00013835,2,"2025-02-05T21:10:51.061",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795051,1738789851071,"fUST",-2339.06,0.00013835,2,"2025-02-05T21:10:51.071",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795052,1738789851080,"fUST",-500.0,0.00013835,2,"2025-02-05T21:10:51.080",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795053,1738789851089,"fUST",-500.0,0.00013835,2,"2025-02-05T21:10:51.089",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795054,1738789851099,"fUST",-151.0,0.00013835,2,"2025-02-05T21:10:51.099",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795055,1738789851109,"fUST",-500.0,0.00013835,2,"2025-02-05T21:10:51.109",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795056,1738789851124,"fUST",-500.0,0.00013835,2,"2025-02-05T21:10:51.124",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795057,1738789851134,"fUST",-500.0,0.00013835,2,"2025-02-05T21:10:51.134",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795058,1738789851143,"fUST",-1559.82,0.00013835,2,"2025-02-05T21:10:51.143",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795059,1738789851153,"fUST",-640.08,0.00013835,2,"2025-02-05T21:10:51.153",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795060,1738789851163,"fUST",-523.48,0.00013835,2,"2025-02-05T21:10:51.163",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795061,1738789851173,"fUST",-833.97,0.00013835,2,"2025-02-05T21:10:51.173",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795062,1738789851183,"fUST",-556.35,0.00013835,2,"2025-02-05T21:10:51.183",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795063,1738789851193,"fUST",-500.0,0.00013835,2,"2025-02-05T21:10:51.193",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795064,1738789851204,"fUST",-500.0,0.00013835,2,"2025-02-05T21:10:51.204",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795065,1738789851213,"fUST",-500.0,0.00013835,2,"2025-02-05T21:10:51.213",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795066,1738789851223,"fUST",-500.0,0.00013835,2,"2025-02-05T21:10:51.223",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795067,1738789851233,"fUST",-151.0,0.00013835,2,"2025-02-05T21:10:51.233",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795068,1738789851243,"fUST",-500.0,0.00013835,2,"2025-02-05T21:10:51.243",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795069,1738789851253,"fUST",-682.39,0.00013835,2,"2025-02-05T21:10:51.253",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795070,1738789851263,"fUST",-1254.59,0.00013835,2,"2025-02-05T21:10:51.263",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795071,1738789851275,"fUST",-500.0,0.00013835,2,"2025-02-05T21:10:51.275",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795072,1738789851285,"fUST",-500.0,0.00013835,2,"2025-02-05T21:10:51.285",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795073,1738789851298,"fUST",-640.69,0.00013835,2,"2025-02-05T21:10:51.298",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795074,1738789851308,"fUST",-531.24,0.00013835,2,"2025-02-05T21:10:51.308",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795075,1738789851318,"fUST",-500.0,0.00013835,2,"2025-02-05T21:10:51.318",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795076,1738789851327,"fUST",-500.0,0.00013835,2,"2025-02-05T21:10:51.327",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795077,1738789851338,"fUST",-1052.83,0.00013835,2,"2025-02-05T21:10:51.338",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795078,1738789851348,"fUST",-746.87,0.00013835,2,"2025-02-05T21:10:51.348",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795079,1738789851358,"fUST",-500.0,0.00013835,2,"2025-02-05T21:10:51.358",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795080,1738789851367,"fUST",-500.0,0.00013835,2,"2025-02-05T21:10:51.367",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795081,1738789851377,"fUST",-500.26325349,0.00013835,2,"2025-02-05T21:10:51.377",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795082,1738789851386,"fUST",-500.0,0.00013835,2,"2025-02-05T21:10:51.386",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795083,1738789851396,"fUST",-500.0,0.00013835,2,"2025-02-05T21:10:51.396",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795084,1738789851406,"fUST",-552.4757375,0.00013835,2,"2025-02-05T21:10:51.406",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795085,1738789851534,"fUST",-500.0,0.00013835,2,"2025-02-05T21:10:51.534",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795086,1738789851545,"fUST",-500.0,0.00013835,2,"2025-02-05T21:10:51.545",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795087,1738789851555,"fUST",-500.0,0.00013835,2,"2025-02-05T21:10:51.555",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795088,1738789851566,"fUST",-500.0,0.00013835,2,"2025-02-05T21:10:51.566",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795089,1738789851575,"fUST",-500.0,0.00013835,2,"2025-02-05T21:10:51.575",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795090,1738789851584,"fUST",-643.74,0.00013835,2,"2025-02-05T21:10:51.584",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795091,1738789851593,"fUST",-500.0,0.00013835,2,"2025-02-05T21:10:51.593",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795092,1738789851603,"fUST",-500.0,0.00013835,2,"2025-02-05T21:10:51.603",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795093,1738789851612,"fUST",-500.0,0.00013835,2,"2025-02-05T21:10:51.612",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795094,1738789851621,"fUST",-500.0,0.00013835,2,"2025-02-05T21:10:51.621",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795095,1738789851630,"fUST",-961.16,0.00013835,2,"2025-02-05T21:10:51.630",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795096,1738789851640,"fUST",-779.61,0.00013835,2,"2025-02-05T21:10:51.640",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795097,1738789851649,"fUST",-500.0,0.00013835,2,"2025-02-05T21:10:51.649",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795098,1738789851658,"fUST",-1843.2,0.00013835,2,"2025-02-05T21:10:51.658",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795099,1738789851669,"fUST",-500.0,0.00013835,2,"2025-02-05T21:10:51.669",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795100,1738789851679,"fUST",-522.31791912,0.00013835,2,"2025-02-05T21:10:51.679",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795101,1738789851690,"fUST",-500.0,0.00013835,2,"2025-02-05T21:10:51.690",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795102,1738789851699,"fUST",-500.0,0.00013835,2,"2025-02-05T21:10:51.699",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795103,1738789851709,"fUST",-528.02,0.00013835,2,"2025-02-05T21:10:51.709",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795104,1738789851719,"fUST",-500.0,0.00013835,2,"2025-02-05T21:10:51.719",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795105,1738789851729,"fUST",-714.01,0.00013835,2,"2025-02-05T21:10:51.729",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795106,1738789851738,"fUST",-1225.16,0.00013835,2,"2025-02-05T21:10:51.738",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795107,1738789851748,"fUST",-500.0,0.00013835,2,"2025-02-05T21:10:51.748",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795108,1738789851758,"fUST",-500.0,0.00013835,2,"2025-02-05T21:10:51.758",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795109,1738789851768,"fUST",-500.0,0.00013835,2,"2025-02-05T21:10:51.768",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795110,1738789851778,"fUST",-500.0,0.00013835,2,"2025-02-05T21:10:51.778",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795111,1738789851787,"fUST",-500.0,0.00013835,2,"2025-02-05T21:10:51.787",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795112,1738789851799,"fUST",-500.0,0.00013835,2,"2025-02-05T21:10:51.799",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795113,1738789851809,"fUST",-651.64,0.00013835,2,"2025-02-05T21:10:51.809",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795114,1738789851820,"fUST",-902.1,0.00013835,2,"2025-02-05T21:10:51.820",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795115,1738789851830,"fUST",-500.0,0.00013835,2,"2025-02-05T21:10:51.830",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795116,1738789851840,"fUST",-500.0,0.00013835,2,"2025-02-05T21:10:51.840",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795117,1738789851850,"fUST",-11898.98,0.00013835,2,"2025-02-05T21:10:51.850",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795118,1738789851860,"fUST",-500.0,0.00013835,2,"2025-02-05T21:10:51.860",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795119,1738789851870,"fUST",-500.0,0.00013835,2,"2025-02-05T21:10:51.870",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795120,1738789851880,"fUST",-500.0,0.00013835,2,"2025-02-05T21:10:51.880",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795121,1738789851890,"fUST",-736.28,0.00013835,2,"2025-02-05T21:10:51.890",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795122,1738789851899,"fUST",-500.0,0.00013835,2,"2025-02-05T21:10:51.899",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795123,1738789851909,"fUST",-201.9818426,0.00013835,2,"2025-02-05T21:10:51.909",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795124,1738789851919,"fUST",-500.0,0.00013835,2,"2025-02-05T21:10:51.919",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795125,1738789851930,"fUST",-4864.09,0.00013835,2,"2025-02-05T21:10:51.930",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795126,1738789851941,"fUST",-2982.9,0.00013835,2,"2025-02-05T21:10:51.941",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795127,1738789851950,"fUST",-500.0,0.00013835,2,"2025-02-05T21:10:51.950",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795128,1738789851960,"fUST",-500.0,0.00013835,2,"2025-02-05T21:10:51.960",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795129,1738789851970,"fUST",-500.0,0.00013835,2,"2025-02-05T21:10:51.970",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795130,1738789851979,"fUST",-513.37,0.00013835,2,"2025-02-05T21:10:51.979",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795131,1738789851990,"fUST",-517.57578407,0.00013835,2,"2025-02-05T21:10:51.990",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795132,1738789852001,"fUST",-8095.86,0.00013835,2,"2025-02-05T21:10:52.001",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795133,1738789852011,"fUST",-2756.48,0.00013835,2,"2025-02-05T21:10:52.011",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795134,1738789852021,"fUST",-500.0,0.00013835,2,"2025-02-05T21:10:52.021",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795135,1738789852031,"fUST",-500.0,0.00013835,2,"2025-02-05T21:10:52.031",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795136,1738789852040,"fUST",-506.97,0.00013835,2,"2025-02-05T21:10:52.040",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795137,1738789852050,"fUST",-500.0,0.00013835,2,"2025-02-05T21:10:52.050",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795138,1738789852060,"fUST",-500.0,0.00013835,2,"2025-02-05T21:10:52.060",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795139,1738789852069,"fUST",-945.39,0.00013835,2,"2025-02-05T21:10:52.069",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795140,1738789852079,"fUST",-500.0,0.00013835,2,"2025-02-05T21:10:52.079",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795141,1738789852088,"fUST",-503.28480552,0.00013835,2,"2025-02-05T21:10:52.088",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795142,1738789852097,"fUST",-6032.47,0.00013835,2,"2025-02-05T21:10:52.097",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795143,1738789852107,"fUST",-500.0,0.00013835,2,"2025-02-05T21:10:52.107",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795144,1738789852117,"fUST",-1340.58,0.00013835,2,"2025-02-05T21:10:52.117",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795145,1738789852127,"fUST",-2282.91,0.00013835,2,"2025-02-05T21:10:52.127",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795146,1738789852136,"fUST",-500.0,0.00013835,2,"2025-02-05T21:10:52.136",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795147,1738789852145,"fUST",-500.0,0.00013835,2,"2025-02-05T21:10:52.145",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795148,1738789852154,"fUST",-500.0,0.00013835,2,"2025-02-05T21:10:52.154",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795149,1738789852163,"fUST",-500.0,0.00013835,2,"2025-02-05T21:10:52.163",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795150,1738789852172,"fUST",-2701.31,0.00013835,2,"2025-02-05T21:10:52.172",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795151,1738789852181,"fUST",-500.0,0.00013835,2,"2025-02-05T21:10:52.181",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795152,1738789852190,"fUST",-500.0,0.00013835,2,"2025-02-05T21:10:52.190",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795153,1738789852200,"fUST",-501.98540406,0.00013835,2,"2025-02-05T21:10:52.200",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795154,1738789852209,"fUST",-500.0,0.00013835,2,"2025-02-05T21:10:52.209",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795155,1738789852219,"fUST",-500.0,0.00013835,2,"2025-02-05T21:10:52.219",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795156,1738789852229,"fUST",-500.0,0.00013835,2,"2025-02-05T21:10:52.229",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795157,1738789852238,"fUST",-500.0,0.00013835,2,"2025-02-05T21:10:52.238",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795158,1738789852248,"fUST",-869.47,0.00013835,2,"2025-02-05T21:10:52.248",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795159,1738789852258,"fUST",-500.0,0.00013835,2,"2025-02-05T21:10:52.258",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795160,1738789852269,"fUST",-1021.12,0.00013835,2,"2025-02-05T21:10:52.269",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795161,1738789852280,"fUST",-3490.36,0.00013835,2,"2025-02-05T21:10:52.280",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795162,1738789852293,"fUST",-500.0,0.00013835,2,"2025-02-05T21:10:52.293",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795163,1738789852303,"fUST",-584.99,0.00013835,2,"2025-02-05T21:10:52.303",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795164,1738789852312,"fUST",-509.66229662,0.00013835,2,"2025-02-05T21:10:52.312",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795165,1738789852323,"fUST",-1581.16,0.00013835,2,"2025-02-05T21:10:52.323",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795166,1738789852332,"fUST",-1087.53,0.00013835,2,"2025-02-05T21:10:52.332",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795167,1738789852342,"fUST",-500.0,0.00013835,2,"2025-02-05T21:10:52.342",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795168,1738789852352,"fUST",-500.0,0.00013835,2,"2025-02-05T21:10:52.352",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795169,1738789852363,"fUST",-1117.41,0.00013835,2,"2025-02-05T21:10:52.363",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795170,1738789852374,"fUST",-500.0,0.00013835,2,"2025-02-05T21:10:52.374",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795171,1738789852384,"fUST",-6661.05504052,0.00013835,2,"2025-02-05T21:10:52.384",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795172,1738789852715,"fUST",-7881.10495948,0.00013835,2,"2025-02-05T21:10:52.715",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795173,1738789852726,"fUST",-500.0,0.00013835,2,"2025-02-05T21:10:52.726",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795174,1738789852735,"fUST",-437.9165222,0.00013835,2,"2025-02-05T21:10:52.735",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795175,1738789852746,"fUST",-506.06780096,0.00013835,2,"2025-02-05T21:10:52.746",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795176,1738789852756,"fUST",-500.0,0.00013835,2,"2025-02-05T21:10:52.756",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795177,1738789852767,"fUST",-537.24,0.00013835,2,"2025-02-05T21:10:52.767",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795178,1738789852777,"fUST",-151.0,0.00013835,2,"2025-02-05T21:10:52.777",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795179,1738789852787,"fUST",-151.0,0.00013835,2,"2025-02-05T21:10:52.787",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795180,1738789852797,"fUST",-500.0,0.00013835,2,"2025-02-05T21:10:52.797",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795181,1738789852807,"fUST",-227.3,0.00013835,2,"2025-02-05T21:10:52.807",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795182,1738789852818,"fUST",-1071.21,0.00013835,2,"2025-02-05T21:10:52.818",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795183,1738789852829,"fUST",-2500.65,0.00013835,2,"2025-02-05T21:10:52.829",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795184,1738789852838,"fUST",-500.0,0.00013835,2,"2025-02-05T21:10:52.838",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795185,1738789852849,"fUST",-871.21,0.00013835,2,"2025-02-05T21:10:52.849",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795186,1738789852858,"fUST",-1617.61,0.00013835,2,"2025-02-05T21:10:52.858",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795187,1738789852868,"fUST",-5809.85,0.00013835,2,"2025-02-05T21:10:52.868",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795188,1738789852877,"fUST",-500.0,0.00013835,2,"2025-02-05T21:10:52.877",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795189,1738789852886,"fUST",-151.0,0.00013835,2,"2025-02-05T21:10:52.886",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795190,1738789852896,"fUST",-151.0,0.00013835,2,"2025-02-05T21:10:52.896",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795191,1738789852906,"fUST",-6238.64,0.00013835,2,"2025-02-05T21:10:52.906",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795192,1738789852916,"fUST",-7616.76,0.00013835,2,"2025-02-05T21:10:52.916",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795193,1738789852928,"fUST",-2673.43,0.00013835,2,"2025-02-05T21:10:52.928",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795194,1738789852937,"fUST",-327.86889593,0.00013835,2,"2025-02-05T21:10:52.937",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795195,1738789852947,"fUST",-500.0,0.00013835,2,"2025-02-05T21:10:52.947",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795196,1738789852957,"fUST",-515.15,0.00013835,2,"2025-02-05T21:10:52.957",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795197,1738789852967,"fUST",-686.15,0.00013835,2,"2025-02-05T21:10:52.967",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795198,1738789852976,"fUST",-11250.63,0.00013835,2,"2025-02-05T21:10:52.976",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795199,1738789852985,"fUST",-500.0,0.00013835,2,"2025-02-05T21:10:52.985",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795200,1738789852998,"fUST",-534.7,0.00013835,2,"2025-02-05T21:10:52.998",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795201,1738789853007,"fUST",-659.9,0.00013835,2,"2025-02-05T21:10:53.007",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795202,1738789853017,"fUST",-500.0,0.00013835,2,"2025-02-05T21:10:53.017",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795203,1738789853027,"fUST",-500.0,0.00013835,2,"2025-02-05T21:10:53.027",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795204,1738789853037,"fUST",-553.56,0.00013835,2,"2025-02-05T21:10:53.037",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795205,1738789853047,"fUST",-4704.74,0.00013835,2,"2025-02-05T21:10:53.047",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795206,1738789853056,"fUST",-2651.55,0.00013835,2,"2025-02-05T21:10:53.056",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795207,1738789853066,"fUST",-500.0,0.00013835,2,"2025-02-05T21:10:53.066",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795208,1738789853075,"fUST",-1060.06,0.00013835,2,"2025-02-05T21:10:53.075",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795209,1738789853085,"fUST",-500.0,0.00013835,2,"2025-02-05T21:10:53.085",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795210,1738789853094,"fUST",-535.2,0.00013835,2,"2025-02-05T21:10:53.094",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795211,1738789853103,"fUST",-500.0,0.00013835,2,"2025-02-05T21:10:53.103",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795212,1738789853113,"fUST",-500.0,0.00013835,2,"2025-02-05T21:10:53.113",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795213,1738789853123,"fUST",-686.18,0.00013835,2,"2025-02-05T21:10:53.123",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795214,1738789853131,"fUST",-500.0,0.00013835,2,"2025-02-05T21:10:53.131",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795215,1738789853141,"fUST",-500.0,0.00013835,2,"2025-02-05T21:10:53.141",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795216,1738789853150,"fUST",-544.0,0.00013835,2,"2025-02-05T21:10:53.150",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795217,1738789853160,"fUST",-500.0,0.00013835,2,"2025-02-05T21:10:53.160",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795218,1738789853170,"fUST",-500.0,0.00013835,2,"2025-02-05T21:10:53.170",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795219,1738789853180,"fUST",-1227.08,0.00013835,2,"2025-02-05T21:10:53.180",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795220,1738789853189,"fUST",-500.0,0.00013835,2,"2025-02-05T21:10:53.189",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795221,1738789853200,"fUST",-592.28,0.00013835,2,"2025-02-05T21:10:53.200",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795222,1738789853210,"fUST",-500.0,0.00013835,2,"2025-02-05T21:10:53.210",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795223,1738789853220,"fUST",-500.0,0.00013835,2,"2025-02-05T21:10:53.220",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795224,1738789853230,"fUST",-500.0,0.00013835,2,"2025-02-05T21:10:53.230",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795225,1738789853239,"fUST",-1553.03,0.00013835,2,"2025-02-05T21:10:53.239",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795226,1738789853248,"fUST",-616.75,0.00013835,2,"2025-02-05T21:10:53.248",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795227,1738789853257,"fUST",-500.0,0.00013835,2,"2025-02-05T21:10:53.257",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795228,1738789853267,"fUST",-500.0,0.00013835,2,"2025-02-05T21:10:53.267",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795229,1738789853277,"fUST",-2728.4,0.00013835,2,"2025-02-05T21:10:53.277",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795230,1738789853289,"fUST",-1448.2,0.00013835,2,"2025-02-05T21:10:53.289",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795231,1738789853298,"fUST",-500.0,0.00013835,2,"2025-02-05T21:10:53.298",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795232,1738789853307,"fUST",-500.0,0.00013835,2,"2025-02-05T21:10:53.307",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795233,1738789853317,"fUST",-2591.5,0.00013835,2,"2025-02-05T21:10:53.317",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795234,1738789853327,"fUST",-500.0,0.00013835,2,"2025-02-05T21:10:53.327",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795235,1738789853337,"fUST",-500.0,0.00013835,2,"2025-02-05T21:10:53.337",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795236,1738789853474,"fUST",-500.0,0.00013835,2,"2025-02-05T21:10:53.474",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795237,1738789853484,"fUST",-23.85668706,0.00013835,2,"2025-02-05T21:10:53.484",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795238,1738789853624,"fUST",-928.3289022,0.00013835,2,"2025-02-05T21:10:53.624",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795239,1738789854258,"fUST",-547.06,0.00013698,2,"2025-02-05T21:10:54.258",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795240,1738789854267,"fUST",-500.0,0.00013698,2,"2025-02-05T21:10:54.267",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795241,1738789854276,"fUST",-1986.73441074,0.00013835,2,"2025-02-05T21:10:54.276",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795242,1738789854290,"fUST",-500.0,0.00013835,2,"2025-02-05T21:10:54.290",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795243,1738789854300,"fUST",-828.8,0.00013835,2,"2025-02-05T21:10:54.300",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795244,1738789854309,"fUST",-500.0,0.00013835,2,"2025-02-05T21:10:54.309",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795245,1738789854318,"fUST",-7685.08,0.00013835,2,"2025-02-05T21:10:54.318",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795246,1738789854329,"fUST",-13060.82558926,0.00013835,2,"2025-02-05T21:10:54.329",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795247,1738789854340,"fUST",-279.89651618,0.00013835,2,"2025-02-05T21:10:54.340",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795248,1738789854760,"fUST",-321.66502649,0.00013698,2,"2025-02-05T21:10:54.760",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795249,1738789854774,"fUST",-178.33497351,0.00013698,2,"2025-02-05T21:10:54.774",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795250,1738789854783,"fUST",-321.66502649,0.00013698,2,"2025-02-05T21:10:54.783",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795251,1738789855062,"fUST",-178.33497351,0.00013698,2,"2025-02-05T21:10:55.062",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795252,1738789855073,"fUST",-4050.91241258,0.00013835,2,"2025-02-05T21:10:55.073",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795253,1738789855085,"fUST",-62667.42672538,0.00013835,2,"2025-02-05T21:10:55.085",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795254,1738789855098,"fUST",-1038.8,0.00013835,2,"2025-02-05T21:10:55.098",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795255,1738789855110,"fUST",-323.56061344,0.00013835,2,"2025-02-05T21:10:55.110",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795256,1738789855123,"fUST",-691.42540731,0.00013835,2,"2025-02-05T21:10:55.123",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795257,1738789855139,"fUST",-33510.87273585,0.00013835,2,"2025-02-05T21:10:55.139",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795258,1738789855150,"fUST",-936.97,0.00013835,2,"2025-02-05T21:10:55.150",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795259,1738789855159,"fUST",-916.57,0.00013835,2,"2025-02-05T21:10:55.159",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795260,1738789855169,"fUST",-151.0,0.00013835,2,"2025-02-05T21:10:55.169",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795261,1738789855179,"fUST",-151.0,0.00013835,2,"2025-02-05T21:10:55.179",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795262,1738789855189,"fUST",-500.0,0.00013835,2,"2025-02-05T21:10:55.189",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795263,1738789855199,"fUST",-151.0,0.00013835,2,"2025-02-05T21:10:55.199",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795264,1738789855208,"fUST",-151.0,0.00013835,2,"2025-02-05T21:10:55.208",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795265,1738789855218,"fUST",-500.0,0.00013835,2,"2025-02-05T21:10:55.218",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795266,1738789855228,"fUST",-500.0,0.00013835,2,"2025-02-05T21:10:55.228",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795267,1738789855238,"fUST",-500.0,0.00013835,2,"2025-02-05T21:10:55.238",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795268,1738789855247,"fUST",-500.0,0.00013835,2,"2025-02-05T21:10:55.247",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795269,1738789855257,"fUST",-502.46918374,0.00013835,2,"2025-02-05T21:10:55.257",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795270,1738789855267,"fUST",-26.35538445,0.00013835,2,"2025-02-05T21:10:55.267",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795271,1738790763853,"fUST",20579.595459,0.0002042,120,"2025-02-05T21:26:03.853",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795308,1738791032686,"fUST",-610.9096329,0.00012577,2,"2025-02-05T21:30:32.686",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795310,1738791032696,"fUST",-300.0,0.00012697,2,"2025-02-05T21:30:32.696",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795312,1738791032706,"fUST",-143.01020202,0.00012698,2,"2025-02-05T21:30:32.706",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795339,1738791033173,"fUST",-862.26542524,0.00012698,2,"2025-02-05T21:30:33.173",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795341,1738791033194,"fUST",-2303.45629011,0.00012698,2,"2025-02-05T21:30:33.194",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795343,1738791033206,"fUST",-394.44286205,0.00012698,2,"2025-02-05T21:30:33.206",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795439,1738791038548,"fUST",-3127.57903725,0.00012698,2,"2025-02-05T21:30:38.548",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795448,1738791038622,"fUST",-18069.24618333,0.00012698,2,"2025-02-05T21:30:38.622",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795450,1738791038633,"fUST",-295.96,0.00012699,2,"2025-02-05T21:30:38.633",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795452,1738791038645,"fUST",-158.642,0.000134,2,"2025-02-05T21:30:38.645",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795454,1738791038655,"fUST",-12369.15486741,0.00013529,2,"2025-02-05T21:30:38.655",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795456,1738791038664,"fUST",-438.13755228,0.00013597,2,"2025-02-05T21:30:38.664",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795458,1738791038674,"fUST",-500.0,0.00013697,2,"2025-02-05T21:30:38.674",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795460,1738791038684,"fUST",-177.53423953,0.00013697,2,"2025-02-05T21:30:38.684",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795462,1738791038693,"fUST",-325.0755868,0.00013697,2,"2025-02-05T21:30:38.693",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795464,1738791038702,"fUST",-413.67566805,0.00013697,2,"2025-02-05T21:30:38.702",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795466,1738791038711,"fUST",-500.0,0.00013697,2,"2025-02-05T21:30:38.711",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795468,1738791038723,"fUST",-500.0,0.00013697,2,"2025-02-05T21:30:38.723",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795470,1738791038733,"fUST",-500.0,0.00013697,2,"2025-02-05T21:30:38.733",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795472,1738791038743,"fUST",-500.0,0.00013697,2,"2025-02-05T21:30:38.743",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795474,1738791038752,"fUST",-500.0,0.00013697,2,"2025-02-05T21:30:38.752",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795476,1738791038762,"fUST",-500.0,0.00013697,2,"2025-02-05T21:30:38.762",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795478,1738791038771,"fUST",-500.0,0.00013697,2,"2025-02-05T21:30:38.771",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795480,1738791038781,"fUST",-500.0,0.00013697,2,"2025-02-05T21:30:38.781",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795482,1738791038790,"fUST",-500.0,0.00013697,2,"2025-02-05T21:30:38.790",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795484,1738791038800,"fUST",-500.0,0.00013697,2,"2025-02-05T21:30:38.800",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795485,1738791038810,"fUST",-500.0,0.00013697,2,"2025-02-05T21:30:38.810",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795488,1738791038819,"fUST",-500.0,0.00013697,2,"2025-02-05T21:30:38.819",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795490,1738791038829,"fUST",-500.0,0.00013697,2,"2025-02-05T21:30:38.829",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795492,1738791038838,"fUST",-500.0,0.00013697,2,"2025-02-05T21:30:38.838",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795494,1738791038848,"fUST",-500.0,0.00013697,2,"2025-02-05T21:30:38.848",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795496,1738791038857,"fUST",-500.0,0.00013697,2,"2025-02-05T21:30:38.857",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795498,1738791038866,"fUST",-500.0,0.00013697,2,"2025-02-05T21:30:38.866",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795500,1738791038876,"fUST",-500.0,0.00013697,2,"2025-02-05T21:30:38.876",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795502,1738791038886,"fUST",-307.75406387,0.00013697,2,"2025-02-05T21:30:38.886",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795504,1738791038895,"fUST",-500.0,0.00013697,2,"2025-02-05T21:30:38.895",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795506,1738791038905,"fUST",-292.63469358,0.00013697,2,"2025-02-05T21:30:38.905",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795508,1738791038915,"fUST",-500.0,0.00013697,2,"2025-02-05T21:30:38.915",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795510,1738791038924,"fUST",-500.0,0.00013697,2,"2025-02-05T21:30:38.924",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795512,1738791038935,"fUST",-500.0,0.00013697,2,"2025-02-05T21:30:38.935",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795514,1738791038944,"fUST",-500.0,0.00013697,2,"2025-02-05T21:30:38.944",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795516,1738791038954,"fUST",-500.0,0.00013697,2,"2025-02-05T21:30:38.954",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795518,1738791038963,"fUST",-500.0,0.00013697,2,"2025-02-05T21:30:38.963",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795520,1738791038973,"fUST",-500.0,0.00013697,2,"2025-02-05T21:30:38.973",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795521,1738791038983,"fUST",-500.0,0.00013697,2,"2025-02-05T21:30:38.983",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795524,1738791038993,"fUST",-500.0,0.00013697,2,"2025-02-05T21:30:38.993",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795525,1738791039002,"fUST",-500.0,0.00013697,2,"2025-02-05T21:30:39.002",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795528,1738791039012,"fUST",-200.56836333,0.00013697,2,"2025-02-05T21:30:39.012",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795530,1738791039022,"fUST",-500.0,0.00013697,2,"2025-02-05T21:30:39.022",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795532,1738791039032,"fUST",-500.0,0.00013697,2,"2025-02-05T21:30:39.032",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795534,1738791039042,"fUST",-500.0,0.00013697,2,"2025-02-05T21:30:39.042",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795536,1738791039052,"fUST",-500.0,0.00013697,2,"2025-02-05T21:30:39.052",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795537,1738791039062,"fUST",-500.0,0.00013697,2,"2025-02-05T21:30:39.062",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795539,1738791039071,"fUST",-500.0,0.00013697,2,"2025-02-05T21:30:39.071",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795541,1738791039081,"fUST",-500.0,0.00013697,2,"2025-02-05T21:30:39.081",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795543,1738791039091,"fUST",-500.0,0.00013697,2,"2025-02-05T21:30:39.091",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795545,1738791039100,"fUST",-500.0,0.00013697,2,"2025-02-05T21:30:39.100",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795548,1738791039111,"fUST",-500.0,0.00013697,2,"2025-02-05T21:30:39.111",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795550,1738791039120,"fUST",-500.0,0.00013697,2,"2025-02-05T21:30:39.120",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795552,1738791039130,"fUST",-500.0,0.00013697,2,"2025-02-05T21:30:39.130",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795554,1738791039139,"fUST",-500.0,0.00013697,2,"2025-02-05T21:30:39.139",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795556,1738791039149,"fUST",-500.0,0.00013697,2,"2025-02-05T21:30:39.149",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795558,1738791039159,"fUST",-500.0,0.00013697,2,"2025-02-05T21:30:39.159",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795560,1738791039168,"fUST",-500.0,0.00013697,2,"2025-02-05T21:30:39.168",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795562,1738791039177,"fUST",-500.0,0.00013697,2,"2025-02-05T21:30:39.177",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795564,1738791039186,"fUST",-500.0,0.00013697,2,"2025-02-05T21:30:39.186",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795566,1738791039196,"fUST",-500.0,0.00013697,2,"2025-02-05T21:30:39.196",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795568,1738791039206,"fUST",-500.0,0.00013697,2,"2025-02-05T21:30:39.206",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795570,1738791039217,"fUST",-500.0,0.00013697,2,"2025-02-05T21:30:39.217",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795572,1738791039226,"fUST",-500.0,0.00013697,2,"2025-02-05T21:30:39.226",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795573,1738791039236,"fUST",-500.0,0.00013697,2,"2025-02-05T21:30:39.236",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795575,1738791039245,"fUST",-500.0,0.00013697,2,"2025-02-05T21:30:39.245",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795577,1738791039254,"fUST",-500.0,0.00013697,2,"2025-02-05T21:30:39.254",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795579,1738791039263,"fUST",-500.0,0.00013697,2,"2025-02-05T21:30:39.263",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795581,1738791039272,"fUST",-200.56836333,0.00013697,2,"2025-02-05T21:30:39.272",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795583,1738791039282,"fUST",-500.0,0.00013697,2,"2025-02-05T21:30:39.282",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795585,1738791039291,"fUST",-500.0,0.00013697,2,"2025-02-05T21:30:39.291",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795587,1738791039301,"fUST",-500.0,0.00013697,2,"2025-02-05T21:30:39.301",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795590,1738791039310,"fUST",-500.0,0.00013697,2,"2025-02-05T21:30:39.310",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795592,1738791039320,"fUST",-500.0,0.00013697,2,"2025-02-05T21:30:39.320",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795594,1738791039329,"fUST",-500.0,0.00013697,2,"2025-02-05T21:30:39.329",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795596,1738791039339,"fUST",-261.69099683,0.00013697,2,"2025-02-05T21:30:39.339",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795597,1738791039348,"fUST",-500.0,0.00013697,2,"2025-02-05T21:30:39.348",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795600,1738791039357,"fUST",-500.0,0.00013697,2,"2025-02-05T21:30:39.357",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795602,1738791039367,"fUST",-261.69099683,0.00013697,2,"2025-02-05T21:30:39.367",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795604,1738791039376,"fUST",-500.0,0.00013697,2,"2025-02-05T21:30:39.376",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795606,1738791039386,"fUST",-261.69099683,0.00013697,2,"2025-02-05T21:30:39.386",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795608,1738791039395,"fUST",-500.0,0.00013697,2,"2025-02-05T21:30:39.395",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795610,1738791039404,"fUST",-261.69099683,0.00013697,2,"2025-02-05T21:30:39.404",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795611,1738791039413,"fUST",-423.71407358,0.00013697,2,"2025-02-05T21:30:39.413",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795614,1738791039423,"fUST",-502.66595979,0.00013698,2,"2025-02-05T21:30:39.423",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795616,1738791039433,"fUST",-502.36438095,0.00013698,2,"2025-02-05T21:30:39.433",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795618,1738791039444,"fUST",-500.0,0.00013698,2,"2025-02-05T21:30:39.444",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795619,1738791039453,"fUST",-501.87761352,0.00013698,2,"2025-02-05T21:30:39.453",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795622,1738791039464,"fUST",-500.36886257,0.00013698,2,"2025-02-05T21:30:39.464",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795624,1738791039473,"fUST",-453.24663508,0.00013698,2,"2025-02-05T21:30:39.473",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795626,1738791039482,"fUST",-406.53801196,0.00013698,2,"2025-02-05T21:30:39.482",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795628,1738791039492,"fUST",-505.12203579,0.00013698,2,"2025-02-05T21:30:39.492",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795630,1738791039503,"fUST",-501.02016974,0.00013698,2,"2025-02-05T21:30:39.503",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795631,1738791039512,"fUST",-501.59928835,0.00013698,2,"2025-02-05T21:30:39.512",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795632,1738791039522,"fUST",-310.09197429,0.00013698,2,"2025-02-05T21:30:39.522",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795633,1738791039532,"fUST",-500.0,0.00013698,2,"2025-02-05T21:30:39.532",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795634,1738791039543,"fUST",-624.90807282,0.00013698,2,"2025-02-05T21:30:39.543",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795635,1738791039552,"fUST",-306.86299462,0.00013698,2,"2025-02-05T21:30:39.552",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795636,1738791039562,"fUST",-500.0,0.00013698,2,"2025-02-05T21:30:39.562",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795637,1738791039571,"fUST",-583.79,0.00013698,2,"2025-02-05T21:30:39.571",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795638,1738791039581,"fUST",-500.0,0.00013698,2,"2025-02-05T21:30:39.581",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795639,1738791039590,"fUST",-500.0,0.00013698,2,"2025-02-05T21:30:39.590",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795640,1738791039599,"fUST",-500.0,0.00013698,2,"2025-02-05T21:30:39.599",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795641,1738791039609,"fUST",-500.0,0.00013698,2,"2025-02-05T21:30:39.609",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795642,1738791039618,"fUST",-500.0,0.00013698,2,"2025-02-05T21:30:39.618",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795643,1738791039628,"fUST",-500.0,0.00013698,2,"2025-02-05T21:30:39.628",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795644,1738791039811,"fUST",-569.88,0.00013698,2,"2025-02-05T21:30:39.811",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795645,1738791039822,"fUST",-500.0,0.00013698,2,"2025-02-05T21:30:39.822",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795646,1738791039831,"fUST",-500.0,0.00013698,2,"2025-02-05T21:30:39.831",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795647,1738791039842,"fUST",-500.0,0.00013698,2,"2025-02-05T21:30:39.842",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795648,1738791039852,"fUST",-1637.88,0.00013698,2,"2025-02-05T21:30:39.852",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795649,1738791039862,"fUST",-500.0,0.00013698,2,"2025-02-05T21:30:39.862",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795650,1738791039872,"fUST",-500.0,0.00013698,2,"2025-02-05T21:30:39.872",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795651,1738791039881,"fUST",-500.0,0.00013698,2,"2025-02-05T21:30:39.881",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795652,1738791039891,"fUST",-500.0,0.00013698,2,"2025-02-05T21:30:39.891",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795653,1738791039901,"fUST",-500.0,0.00013698,2,"2025-02-05T21:30:39.901",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795654,1738791039911,"fUST",-646.9331883,0.00013698,2,"2025-02-05T21:30:39.911",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795655,1738791039922,"fUST",-500.0,0.00013698,2,"2025-02-05T21:30:39.922",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795656,1738791039932,"fUST",-500.0,0.00013698,2,"2025-02-05T21:30:39.932",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795657,1738791039942,"fUST",-500.0,0.00013698,2,"2025-02-05T21:30:39.942",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795658,1738791039953,"fUST",-500.0,0.00013698,2,"2025-02-05T21:30:39.953",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795659,1738791039963,"fUST",-540.51566658,0.00013698,2,"2025-02-05T21:30:39.963",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795660,1738791039974,"fUST",-500.0,0.00013698,2,"2025-02-05T21:30:39.974",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795661,1738791039986,"fUST",-500.0,0.00013698,2,"2025-02-05T21:30:39.986",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795662,1738791039996,"fUST",-808.51,0.00013698,2,"2025-02-05T21:30:39.996",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795663,1738791040006,"fUST",-500.0,0.00013698,2,"2025-02-05T21:30:40.006",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795664,1738791040016,"fUST",-901.42,0.00013698,2,"2025-02-05T21:30:40.016",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795665,1738791040027,"fUST",-500.0,0.00013698,2,"2025-02-05T21:30:40.027",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795666,1738791040036,"fUST",-500.0,0.00013698,2,"2025-02-05T21:30:40.036",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795667,1738791040047,"fUST",-500.0,0.00013698,2,"2025-02-05T21:30:40.047",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795668,1738791040057,"fUST",-500.0,0.00013698,2,"2025-02-05T21:30:40.057",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795669,1738791040067,"fUST",-500.0,0.00013698,2,"2025-02-05T21:30:40.067",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795670,1738791040077,"fUST",-500.0,0.00013698,2,"2025-02-05T21:30:40.077",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795671,1738791040087,"fUST",-500.0,0.00013698,2,"2025-02-05T21:30:40.087",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795672,1738791040097,"fUST",-500.0,0.00013698,2,"2025-02-05T21:30:40.097",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795673,1738791040107,"fUST",-500.0,0.00013698,2,"2025-02-05T21:30:40.107",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795674,1738791040116,"fUST",-500.0,0.00013698,2,"2025-02-05T21:30:40.116",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795675,1738791040126,"fUST",-618.8,0.00013698,2,"2025-02-05T21:30:40.126",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795676,1738791040136,"fUST",-500.0,0.00013698,2,"2025-02-05T21:30:40.136",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795677,1738791040146,"fUST",-500.0,0.00013698,2,"2025-02-05T21:30:40.146",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795678,1738791040156,"fUST",-500.0,0.00013698,2,"2025-02-05T21:30:40.156",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795679,1738791040166,"fUST",-500.0,0.00013698,2,"2025-02-05T21:30:40.166",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795680,1738791040175,"fUST",-500.0,0.00013698,2,"2025-02-05T21:30:40.175",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795681,1738791040186,"fUST",-500.0,0.00013698,2,"2025-02-05T21:30:40.186",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795682,1738791040195,"fUST",-500.0,0.00013698,2,"2025-02-05T21:30:40.195",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795683,1738791040205,"fUST",-1000.0,0.00013698,2,"2025-02-05T21:30:40.205",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795684,1738791040215,"fUST",-500.0,0.00013698,2,"2025-02-05T21:30:40.215",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795685,1738791040226,"fUST",-500.0,0.00013698,2,"2025-02-05T21:30:40.226",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795686,1738791040238,"fUST",-500.0,0.00013698,2,"2025-02-05T21:30:40.238",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795687,1738791040248,"fUST",-500.0,0.00013698,2,"2025-02-05T21:30:40.248",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795688,1738791040258,"fUST",-500.0,0.00013698,2,"2025-02-05T21:30:40.258",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795689,1738791040268,"fUST",-500.0,0.00013698,2,"2025-02-05T21:30:40.268",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795691,1738791040277,"fUST",-500.0,0.00013698,2,"2025-02-05T21:30:40.277",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795692,1738791040287,"fUST",-500.0,0.00013698,2,"2025-02-05T21:30:40.287",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795693,1738791040296,"fUST",-500.0,0.00013698,2,"2025-02-05T21:30:40.296",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795694,1738791040306,"fUST",-626.8495292,0.00013698,2,"2025-02-05T21:30:40.306",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795695,1738791040315,"fUST",-505.56235276,0.00013698,2,"2025-02-05T21:30:40.315",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795697,1738791040324,"fUST",-500.0,0.00013698,2,"2025-02-05T21:30:40.324",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795698,1738791040334,"fUST",-500.0,0.00013698,2,"2025-02-05T21:30:40.334",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795699,1738791040343,"fUST",-500.0,0.00013698,2,"2025-02-05T21:30:40.343",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795700,1738791040353,"fUST",-500.0,0.00013698,2,"2025-02-05T21:30:40.353",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795701,1738791040363,"fUST",-500.0,0.00013698,2,"2025-02-05T21:30:40.363",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795702,1738791040373,"fUST",-500.0,0.00013698,2,"2025-02-05T21:30:40.373",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795703,1738791040382,"fUST",-500.0,0.00013698,2,"2025-02-05T21:30:40.382",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795704,1738791040392,"fUST",-500.0,0.00013698,2,"2025-02-05T21:30:40.392",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795705,1738791040402,"fUST",-500.0,0.00013698,2,"2025-02-05T21:30:40.402",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795707,1738791040411,"fUST",-500.0,0.00013698,2,"2025-02-05T21:30:40.411",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795709,1738791040421,"fUST",-500.0,0.00013698,2,"2025-02-05T21:30:40.421",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795711,1738791040430,"fUST",-500.0,0.00013698,2,"2025-02-05T21:30:40.430",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795712,1738791040441,"fUST",-500.0,0.00013698,2,"2025-02-05T21:30:40.441",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795713,1738791040451,"fUST",-500.0,0.00013698,2,"2025-02-05T21:30:40.451",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795714,1738791040462,"fUST",-500.0,0.00013698,2,"2025-02-05T21:30:40.462",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795715,1738791040471,"fUST",-361.19426287,0.00013698,2,"2025-02-05T21:30:40.471",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795716,1738791040481,"fUST",-500.0,0.00013698,2,"2025-02-05T21:30:40.481",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795717,1738791040491,"fUST",-500.0,0.00013698,2,"2025-02-05T21:30:40.491",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795718,1738791040501,"fUST",-500.0,0.00013698,2,"2025-02-05T21:30:40.501",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795720,1738791040511,"fUST",-500.0,0.00013698,2,"2025-02-05T21:30:40.511",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795722,1738791040521,"fUST",-500.0,0.00013698,2,"2025-02-05T21:30:40.521",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795724,1738791040531,"fUST",-525.87,0.00013698,2,"2025-02-05T21:30:40.531",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795725,1738791040541,"fUST",-500.0,0.00013698,2,"2025-02-05T21:30:40.541",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795726,1738791040551,"fUST",-500.0,0.00013698,2,"2025-02-05T21:30:40.551",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795727,1738791040561,"fUST",-500.0,0.00013698,2,"2025-02-05T21:30:40.561",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795728,1738791040571,"fUST",-500.0,0.00013698,2,"2025-02-05T21:30:40.571",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795729,1738791040580,"fUST",-500.0,0.00013698,2,"2025-02-05T21:30:40.580",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795730,1738791040590,"fUST",-500.0,0.00013698,2,"2025-02-05T21:30:40.590",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795731,1738791040600,"fUST",-500.0,0.00013698,2,"2025-02-05T21:30:40.600",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795732,1738791040610,"fUST",-500.0,0.00013698,2,"2025-02-05T21:30:40.610",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795733,1738791040619,"fUST",-500.0,0.00013698,2,"2025-02-05T21:30:40.619",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795734,1738791040629,"fUST",-500.0,0.00013698,2,"2025-02-05T21:30:40.629",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795735,1738791040641,"fUST",-500.0,0.00013698,2,"2025-02-05T21:30:40.641",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795736,1738791040652,"fUST",-902.77,0.00013698,2,"2025-02-05T21:30:40.652",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795737,1738791040662,"fUST",-500.0,0.00013698,2,"2025-02-05T21:30:40.662",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795738,1738791040671,"fUST",-500.0,0.00013698,2,"2025-02-05T21:30:40.671",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795739,1738791040683,"fUST",-500.0,0.00013698,2,"2025-02-05T21:30:40.683",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795740,1738791040693,"fUST",-500.0,0.00013698,2,"2025-02-05T21:30:40.693",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795742,1738791040702,"fUST",-500.0,0.00013698,2,"2025-02-05T21:30:40.702",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795744,1738791040712,"fUST",-500.0,0.00013698,2,"2025-02-05T21:30:40.712",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795746,1738791040723,"fUST",-500.0,0.00013698,2,"2025-02-05T21:30:40.723",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795747,1738791040733,"fUST",-500.0,0.00013698,2,"2025-02-05T21:30:40.733",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795750,1738791040743,"fUST",-500.0,0.00013698,2,"2025-02-05T21:30:40.743",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795752,1738791040754,"fUST",-500.0,0.00013698,2,"2025-02-05T21:30:40.754",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795754,1738791040763,"fUST",-500.0,0.00013698,2,"2025-02-05T21:30:40.763",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795756,1738791040772,"fUST",-500.0,0.00013698,2,"2025-02-05T21:30:40.772",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795757,1738791040782,"fUST",-500.0,0.00013698,2,"2025-02-05T21:30:40.782",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795760,1738791040792,"fUST",-500.0,0.00013698,2,"2025-02-05T21:30:40.792",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795762,1738791040802,"fUST",-500.0,0.00013698,2,"2025-02-05T21:30:40.802",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795764,1738791040812,"fUST",-438.22386094,0.00013698,2,"2025-02-05T21:30:40.812",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795766,1738791040824,"fUST",-500.0,0.00013698,2,"2025-02-05T21:30:40.824",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795768,1738791040835,"fUST",-500.0,0.00013698,2,"2025-02-05T21:30:40.835",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795770,1738791040844,"fUST",-500.0,0.00013698,2,"2025-02-05T21:30:40.844",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795772,1738791040854,"fUST",-500.0,0.00013698,2,"2025-02-05T21:30:40.854",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795773,1738791040865,"fUST",-241.6954866,0.00013698,2,"2025-02-05T21:30:40.865",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795774,1738791040875,"fUST",-500.0,0.00013698,2,"2025-02-05T21:30:40.875",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795775,1738791040885,"fUST",-500.0,0.00013698,2,"2025-02-05T21:30:40.885",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795776,1738791040895,"fUST",-519.30170467,0.00013698,2,"2025-02-05T21:30:40.895",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795777,1738791040905,"fUST",-500.0,0.00013698,2,"2025-02-05T21:30:40.905",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795778,1738791040915,"fUST",-500.0,0.00013698,2,"2025-02-05T21:30:40.915",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795779,1738791040924,"fUST",-500.0,0.00013698,2,"2025-02-05T21:30:40.924",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795780,1738791040934,"fUST",-505.44800151,0.00013698,2,"2025-02-05T21:30:40.934",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795781,1738791040944,"fUST",-500.0,0.00013698,2,"2025-02-05T21:30:40.944",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795782,1738791040954,"fUST",-504.88227771,0.00013698,2,"2025-02-05T21:30:40.954",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795783,1738791040964,"fUST",-500.0,0.00013698,2,"2025-02-05T21:30:40.964",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795784,1738791040974,"fUST",-500.0,0.00013698,2,"2025-02-05T21:30:40.974",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795785,1738791040984,"fUST",-500.0,0.00013698,2,"2025-02-05T21:30:40.984",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795786,1738791040994,"fUST",-500.0,0.00013698,2,"2025-02-05T21:30:40.994",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795787,1738791041003,"fUST",-500.0,0.00013698,2,"2025-02-05T21:30:41.003",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795788,1738791041014,"fUST",-500.0,0.00013698,2,"2025-02-05T21:30:41.014",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795789,1738791041024,"fUST",-301.0409529,0.00013698,2,"2025-02-05T21:30:41.024",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795790,1738791041034,"fUST",-936.77,0.00013698,2,"2025-02-05T21:30:41.034",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795791,1738791041044,"fUST",-500.0,0.00013698,2,"2025-02-05T21:30:41.044",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795792,1738791041054,"fUST",-500.0,0.00013698,2,"2025-02-05T21:30:41.054",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795793,1738791041064,"fUST",-500.0,0.00013698,2,"2025-02-05T21:30:41.064",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795794,1738791041074,"fUST",-500.0,0.00013698,2,"2025-02-05T21:30:41.074",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795795,1738791041084,"fUST",-1266.74,0.00013698,2,"2025-02-05T21:30:41.084",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795796,1738791041094,"fUST",-500.0,0.00013698,2,"2025-02-05T21:30:41.094",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795797,1738791041103,"fUST",-505.43571866,0.00013698,2,"2025-02-05T21:30:41.103",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795798,1738791041113,"fUST",-500.0,0.00013698,2,"2025-02-05T21:30:41.113",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795799,1738791041122,"fUST",-1872.18,0.00013698,2,"2025-02-05T21:30:41.122",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795800,1738791041132,"fUST",-500.0,0.00013698,2,"2025-02-05T21:30:41.132",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795801,1738791041141,"fUST",-500.0,0.00013698,2,"2025-02-05T21:30:41.141",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795802,1738791041151,"fUST",-500.0,0.00013698,2,"2025-02-05T21:30:41.151",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795803,1738791041161,"fUST",-500.0,0.00013698,2,"2025-02-05T21:30:41.161",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795804,1738791041171,"fUST",-500.0,0.00013698,2,"2025-02-05T21:30:41.171",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795805,1738791041181,"fUST",-500.0,0.00013698,2,"2025-02-05T21:30:41.181",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795806,1738791041191,"fUST",-500.0,0.00013698,2,"2025-02-05T21:30:41.191",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795807,1738791041201,"fUST",-507.95164527,0.00013698,2,"2025-02-05T21:30:41.201",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795808,1738791041211,"fUST",-681.08,0.00013698,2,"2025-02-05T21:30:41.211",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795809,1738791041222,"fUST",-500.0,0.00013698,2,"2025-02-05T21:30:41.222",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795810,1738791041234,"fUST",-500.0,0.00013698,2,"2025-02-05T21:30:41.234",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795811,1738791041243,"fUST",-500.0,0.00013698,2,"2025-02-05T21:30:41.243",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795812,1738791041253,"fUST",-500.0,0.00013698,2,"2025-02-05T21:30:41.253",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795813,1738791041263,"fUST",-500.0,0.00013698,2,"2025-02-05T21:30:41.263",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795814,1738791041272,"fUST",-500.0,0.00013698,2,"2025-02-05T21:30:41.272",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795815,1738791041283,"fUST",-500.0,0.00013698,2,"2025-02-05T21:30:41.283",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795816,1738791041293,"fUST",-500.0,0.00013698,2,"2025-02-05T21:30:41.293",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795817,1738791041303,"fUST",-500.0,0.00013698,2,"2025-02-05T21:30:41.303",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795818,1738791041313,"fUST",-211.74345682,0.00013698,2,"2025-02-05T21:30:41.313",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795819,1738791041323,"fUST",-503.79388325,0.00013698,2,"2025-02-05T21:30:41.323",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795820,1738791041332,"fUST",-500.0,0.00013698,2,"2025-02-05T21:30:41.332",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795821,1738791041342,"fUST",-500.0,0.00013698,2,"2025-02-05T21:30:41.342",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795822,1738791041351,"fUST",-500.0,0.00013698,2,"2025-02-05T21:30:41.351",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795823,1738791041361,"fUST",-500.0,0.00013698,2,"2025-02-05T21:30:41.361",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795824,1738791041370,"fUST",-321.82871719,0.00013698,2,"2025-02-05T21:30:41.370",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795825,1738791041380,"fUST",-500.0,0.00013698,2,"2025-02-05T21:30:41.380",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795826,1738791041391,"fUST",-628.58,0.00013698,2,"2025-02-05T21:30:41.391",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795827,1738791041400,"fUST",-500.0,0.00013698,2,"2025-02-05T21:30:41.400",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795828,1738791041410,"fUST",-500.0,0.00013698,2,"2025-02-05T21:30:41.410",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795829,1738791041420,"fUST",-500.0,0.00013698,2,"2025-02-05T21:30:41.420",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795830,1738791041429,"fUST",-500.0,0.00013698,2,"2025-02-05T21:30:41.429",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795831,1738791041439,"fUST",-500.0,0.00013698,2,"2025-02-05T21:30:41.439",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795832,1738791041449,"fUST",-695.7,0.00013698,2,"2025-02-05T21:30:41.449",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795833,1738791041460,"fUST",-500.0,0.00013698,2,"2025-02-05T21:30:41.460",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795834,1738791041470,"fUST",-500.0,0.00013698,2,"2025-02-05T21:30:41.470",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795835,1738791041480,"fUST",-500.0,0.00013698,2,"2025-02-05T21:30:41.480",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795836,1738791041492,"fUST",-851.27,0.00013698,2,"2025-02-05T21:30:41.492",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795837,1738791041501,"fUST",-500.0,0.00013698,2,"2025-02-05T21:30:41.501",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795838,1738791041511,"fUST",-807.14,0.00013698,2,"2025-02-05T21:30:41.511",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795839,1738791041521,"fUST",-500.0,0.00013698,2,"2025-02-05T21:30:41.521",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795840,1738791041531,"fUST",-805.22,0.00013698,2,"2025-02-05T21:30:41.531",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795841,1738791041540,"fUST",-500.0,0.00013698,2,"2025-02-05T21:30:41.540",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795842,1738791041550,"fUST",-500.0,0.00013698,2,"2025-02-05T21:30:41.550",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795843,1738791041560,"fUST",-500.0,0.00013698,2,"2025-02-05T21:30:41.560",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795844,1738791041570,"fUST",-500.0,0.00013698,2,"2025-02-05T21:30:41.570",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795845,1738791041579,"fUST",-500.0,0.00013698,2,"2025-02-05T21:30:41.579",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795846,1738791041589,"fUST",-500.0,0.00013698,2,"2025-02-05T21:30:41.589",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795847,1738791041599,"fUST",-500.0,0.00013698,2,"2025-02-05T21:30:41.599",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795848,1738791041609,"fUST",-571.8211526,0.00013698,2,"2025-02-05T21:30:41.609",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795849,1738791041619,"fUST",-540.91309947,0.00013698,2,"2025-02-05T21:30:41.619",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795850,1738791041628,"fUST",-153.94178851,0.00013698,2,"2025-02-05T21:30:41.628",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795851,1738791041638,"fUST",-500.0,0.00013698,2,"2025-02-05T21:30:41.638",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795852,1738791041652,"fUST",-510.38444078,0.00013698,2,"2025-02-05T21:30:41.652",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795853,1738791041661,"fUST",-570.00038302,0.00013698,2,"2025-02-05T21:30:41.661",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795854,1738791041670,"fUST",-505.14936998,0.00013698,2,"2025-02-05T21:30:41.670",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795855,1738791041682,"fUST",-500.0,0.00013698,2,"2025-02-05T21:30:41.682",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795856,1738791041691,"fUST",-640.08,0.00013698,2,"2025-02-05T21:30:41.691",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795857,1738791041701,"fUST",-500.73042443,0.00013698,2,"2025-02-05T21:30:41.701",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795858,1738791041711,"fUST",-500.0,0.00013698,2,"2025-02-05T21:30:41.711",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795859,1738791041731,"fUST",-500.0,0.00013698,2,"2025-02-05T21:30:41.731",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795860,1738791041743,"fUST",-500.0,0.00013698,2,"2025-02-05T21:30:41.743",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795861,1738791041753,"fUST",-556.35,0.00013698,2,"2025-02-05T21:30:41.753",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795862,1738791041763,"fUST",-500.0,0.00013698,2,"2025-02-05T21:30:41.763",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795863,1738791041774,"fUST",-500.0,0.00013698,2,"2025-02-05T21:30:41.774",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795864,1738791041784,"fUST",-525.1974156,0.00013698,2,"2025-02-05T21:30:41.784",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795865,1738791041794,"fUST",-500.0,0.00013698,2,"2025-02-05T21:30:41.794",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795866,1738791041805,"fUST",-501.44546254,0.00013698,2,"2025-02-05T21:30:41.805",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795867,1738791041815,"fUST",-519.1702499,0.00013698,2,"2025-02-05T21:30:41.815",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795868,1738791041826,"fUST",-1015.77,0.00013698,2,"2025-02-05T21:30:41.826",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795869,1738791041836,"fUST",-500.0,0.00013698,2,"2025-02-05T21:30:41.836",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795870,1738791041846,"fUST",-500.0,0.00013698,2,"2025-02-05T21:30:41.846",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795871,1738791041856,"fUST",-500.0,0.00013698,2,"2025-02-05T21:30:41.856",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795872,1738791041866,"fUST",-500.0,0.00013698,2,"2025-02-05T21:30:41.866",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795873,1738791041876,"fUST",-500.0,0.00013698,2,"2025-02-05T21:30:41.876",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795874,1738791041886,"fUST",-500.0,0.00013698,2,"2025-02-05T21:30:41.886",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795875,1738791041896,"fUST",-500.0,0.00013698,2,"2025-02-05T21:30:41.896",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795876,1738791041906,"fUST",-500.0,0.00013698,2,"2025-02-05T21:30:41.906",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795877,1738791041916,"fUST",-500.0,0.00013698,2,"2025-02-05T21:30:41.916",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795878,1738791041926,"fUST",-500.0,0.00013698,2,"2025-02-05T21:30:41.926",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795879,1738791041936,"fUST",-500.0,0.00013698,2,"2025-02-05T21:30:41.936",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795880,1738791041947,"fUST",-500.0,0.00013698,2,"2025-02-05T21:30:41.947",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795881,1738791041957,"fUST",-500.0,0.00013698,2,"2025-02-05T21:30:41.957",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795882,1738791041976,"fUST",-500.0,0.00013698,2,"2025-02-05T21:30:41.976",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795883,1738791041986,"fUST",-500.0,0.00013698,2,"2025-02-05T21:30:41.986",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795884,1738791041996,"fUST",-500.0,0.00013698,2,"2025-02-05T21:30:41.996",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795885,1738791042006,"fUST",-1254.59,0.00013698,2,"2025-02-05T21:30:42.006",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795886,1738791042016,"fUST",-2506.79,0.00013698,2,"2025-02-05T21:30:42.016",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795887,1738791042026,"fUST",-640.69,0.00013698,2,"2025-02-05T21:30:42.026",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795888,1738791042036,"fUST",-505.3879968,0.00013698,2,"2025-02-05T21:30:42.036",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795889,1738791042046,"fUST",-504.63537477,0.00013698,2,"2025-02-05T21:30:42.046",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795890,1738791042056,"fUST",-500.0,0.00013698,2,"2025-02-05T21:30:42.056",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795891,1738791042066,"fUST",-502.13000181,0.00013698,2,"2025-02-05T21:30:42.066",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795892,1738791042075,"fUST",-500.0,0.00013698,2,"2025-02-05T21:30:42.075",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795893,1738791042086,"fUST",-593.05,0.00013698,2,"2025-02-05T21:30:42.086",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795894,1738791042096,"fUST",-536.27,0.00013698,2,"2025-02-05T21:30:42.096",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795895,1738791042106,"fUST",-500.0,0.00013698,2,"2025-02-05T21:30:42.106",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795896,1738791042115,"fUST",-500.0,0.00013698,2,"2025-02-05T21:30:42.115",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795897,1738791042126,"fUST",-531.24,0.00013698,2,"2025-02-05T21:30:42.126",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795898,1738791042136,"fUST",-779.61,0.00013698,2,"2025-02-05T21:30:42.136",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795899,1738791042146,"fUST",-1713.41,0.00013698,2,"2025-02-05T21:30:42.146",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795900,1738791042157,"fUST",-746.87,0.00013698,2,"2025-02-05T21:30:42.157",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795901,1738791042166,"fUST",-500.0,0.00013698,2,"2025-02-05T21:30:42.166",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795902,1738791042177,"fUST",-500.0,0.00013698,2,"2025-02-05T21:30:42.177",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795903,1738791042187,"fUST",-500.0,0.00013698,2,"2025-02-05T21:30:42.187",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795904,1738791042198,"fUST",-500.0,0.00013698,2,"2025-02-05T21:30:42.198",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795905,1738791042208,"fUST",-508.67940819,0.00013698,2,"2025-02-05T21:30:42.208",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795906,1738791042218,"fUST",-500.0,0.00013698,2,"2025-02-05T21:30:42.218",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795907,1738791042228,"fUST",-500.0,0.00013698,2,"2025-02-05T21:30:42.228",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795908,1738791042238,"fUST",-500.0,0.00013698,2,"2025-02-05T21:30:42.238",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795909,1738791042249,"fUST",-500.0,0.00013698,2,"2025-02-05T21:30:42.249",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795910,1738791042258,"fUST",-500.0,0.00013698,2,"2025-02-05T21:30:42.258",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795911,1738791042268,"fUST",-500.0,0.00013698,2,"2025-02-05T21:30:42.268",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795912,1738791042278,"fUST",-803.11,0.00013698,2,"2025-02-05T21:30:42.278",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795913,1738791042288,"fUST",-468.921,0.00013698,2,"2025-02-05T21:30:42.288",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795914,1738791042297,"fUST",-500.0,0.00013698,2,"2025-02-05T21:30:42.297",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795915,1738791042307,"fUST",-500.0,0.00013698,2,"2025-02-05T21:30:42.307",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795916,1738791042319,"fUST",-500.0,0.00013698,2,"2025-02-05T21:30:42.319",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795917,1738791042329,"fUST",-500.0,0.00013698,2,"2025-02-05T21:30:42.329",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795918,1738791042342,"fUST",-1530.29,0.00013698,2,"2025-02-05T21:30:42.342",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795919,1738791042351,"fUST",-500.0,0.00013698,2,"2025-02-05T21:30:42.351",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795920,1738791042363,"fUST",-887.02,0.00013698,2,"2025-02-05T21:30:42.363",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795921,1738791042374,"fUST",-2277.66,0.00013698,2,"2025-02-05T21:30:42.374",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795922,1738791042386,"fUST",-500.0,0.00013698,2,"2025-02-05T21:30:42.386",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795923,1738791042396,"fUST",-500.0,0.00013698,2,"2025-02-05T21:30:42.396",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795924,1738791042407,"fUST",-500.0,0.00013698,2,"2025-02-05T21:30:42.407",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795925,1738791042417,"fUST",-500.0,0.00013698,2,"2025-02-05T21:30:42.417",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795926,1738791042427,"fUST",-500.0,0.00013698,2,"2025-02-05T21:30:42.427",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795927,1738791042438,"fUST",-500.0,0.00013698,2,"2025-02-05T21:30:42.438",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795928,1738791042450,"fUST",-1283.92,0.00013698,2,"2025-02-05T21:30:42.450",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795929,1738791042461,"fUST",-500.0,0.00013698,2,"2025-02-05T21:30:42.461",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795930,1738791042471,"fUST",-500.0,0.00013698,2,"2025-02-05T21:30:42.471",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795931,1738791042482,"fUST",-540.18,0.00013698,2,"2025-02-05T21:30:42.482",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795932,1738791042492,"fUST",-500.0,0.00013698,2,"2025-02-05T21:30:42.492",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795933,1738791042502,"fUST",-500.0,0.00013698,2,"2025-02-05T21:30:42.502",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795934,1738791042513,"fUST",-500.0,0.00013698,2,"2025-02-05T21:30:42.513",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795935,1738791042677,"fUST",-712.18,0.00013698,2,"2025-02-05T21:30:42.677",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795936,1738791042706,"fUST",-500.0,0.00013698,2,"2025-02-05T21:30:42.706",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795937,1738791042716,"fUST",-535.69569744,0.00013698,2,"2025-02-05T21:30:42.716",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795938,1738791042728,"fUST",-683.41,0.00013698,2,"2025-02-05T21:30:42.728",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795939,1738791042739,"fUST",-500.0,0.00013698,2,"2025-02-05T21:30:42.739",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795940,1738791042749,"fUST",-500.0,0.00013698,2,"2025-02-05T21:30:42.749",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795941,1738791042759,"fUST",-500.0,0.00013698,2,"2025-02-05T21:30:42.759",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795942,1738791042768,"fUST",-500.0,0.00013698,2,"2025-02-05T21:30:42.768",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795943,1738791042778,"fUST",-500.0,0.00013698,2,"2025-02-05T21:30:42.778",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795944,1738791042787,"fUST",-500.0,0.00013698,2,"2025-02-05T21:30:42.787",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795945,1738791042796,"fUST",-500.0,0.00013698,2,"2025-02-05T21:30:42.796",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795946,1738791042805,"fUST",-500.0,0.00013698,2,"2025-02-05T21:30:42.805",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795947,1738791042815,"fUST",-500.0,0.00013698,2,"2025-02-05T21:30:42.815",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795948,1738791042825,"fUST",-500.0,0.00013698,2,"2025-02-05T21:30:42.825",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795949,1738791042834,"fUST",-500.0,0.00013698,2,"2025-02-05T21:30:42.834",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795950,1738791042845,"fUST",-500.0,0.00013698,2,"2025-02-05T21:30:42.845",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795951,1738791042855,"fUST",-500.0,0.00013698,2,"2025-02-05T21:30:42.855",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795952,1738791042864,"fUST",-500.0,0.00013698,2,"2025-02-05T21:30:42.864",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795953,1738791042873,"fUST",-500.0,0.00013698,2,"2025-02-05T21:30:42.873",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795954,1738791042883,"fUST",-500.0,0.00013698,2,"2025-02-05T21:30:42.883",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795955,1738791042892,"fUST",-500.0,0.00013698,2,"2025-02-05T21:30:42.892",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795956,1738791042902,"fUST",-500.0,0.00013698,2,"2025-02-05T21:30:42.902",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795957,1738791042911,"fUST",-355.19626421,0.00013698,2,"2025-02-05T21:30:42.911",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795958,1738791042920,"fUST",-500.0,0.00013698,2,"2025-02-05T21:30:42.920",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795959,1738791042930,"fUST",-1063.56,0.00013698,2,"2025-02-05T21:30:42.930",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795960,1738791042940,"fUST",-2411.97,0.00013698,2,"2025-02-05T21:30:42.940",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795961,1738791042950,"fUST",-500.0,0.00013698,2,"2025-02-05T21:30:42.950",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795962,1738791042960,"fUST",-500.0,0.00013698,2,"2025-02-05T21:30:42.960",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795963,1738791042970,"fUST",-500.0,0.00013698,2,"2025-02-05T21:30:42.970",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795964,1738791042979,"fUST",-500.0,0.00013698,2,"2025-02-05T21:30:42.979",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795965,1738791042989,"fUST",-500.8528102,0.00013698,2,"2025-02-05T21:30:42.989",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795966,1738791042998,"fUST",-278.09624328,0.00013698,2,"2025-02-05T21:30:42.998",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795967,1738791043008,"fUST",-500.0,0.00013698,2,"2025-02-05T21:30:43.008",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795968,1738791043018,"fUST",-500.22088784,0.00013698,2,"2025-02-05T21:30:43.018",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795969,1738791043028,"fUST",-899.87,0.00013698,2,"2025-02-05T21:30:43.028",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795970,1738791043039,"fUST",-500.0,0.00013698,2,"2025-02-05T21:30:43.039",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795971,1738791043049,"fUST",-500.0,0.00013698,2,"2025-02-05T21:30:43.049",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795972,1738791043059,"fUST",-500.0,0.00013698,2,"2025-02-05T21:30:43.059",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795973,1738791043068,"fUST",-500.0,0.00013698,2,"2025-02-05T21:30:43.068",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795974,1738791043078,"fUST",-1474.38,0.00013698,2,"2025-02-05T21:30:43.078",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795975,1738791043087,"fUST",-608.82,0.00013698,2,"2025-02-05T21:30:43.087",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795976,1738791043097,"fUST",-500.0,0.00013698,2,"2025-02-05T21:30:43.097",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795977,1738791043106,"fUST",-232.44990168,0.00013698,2,"2025-02-05T21:30:43.106",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795978,1738791043116,"fUST",-500.0,0.00013698,2,"2025-02-05T21:30:43.116",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795979,1738791043125,"fUST",-1219.23,0.00013698,2,"2025-02-05T21:30:43.125",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795980,1738791043134,"fUST",-440.43738262,0.00013698,2,"2025-02-05T21:30:43.134",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795981,1738791043143,"fUST",-500.0,0.00013698,2,"2025-02-05T21:30:43.143",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795982,1738791043153,"fUST",-584.99,0.00013698,2,"2025-02-05T21:30:43.153",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795984,1738791043163,"fUST",-500.0,0.00013698,2,"2025-02-05T21:30:43.163",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795985,1738791043172,"fUST",-1760.08,0.00013698,2,"2025-02-05T21:30:43.172",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795986,1738791043182,"fUST",-500.0,0.00013698,2,"2025-02-05T21:30:43.182",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795987,1738791043196,"fUST",-501.22673616,0.00013698,2,"2025-02-05T21:30:43.196",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795988,1738791043207,"fUST",-500.0,0.00013698,2,"2025-02-05T21:30:43.207",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795989,1738791043217,"fUST",-500.0,0.00013698,2,"2025-02-05T21:30:43.217",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795990,1738791043228,"fUST",-502.23891831,0.00013698,2,"2025-02-05T21:30:43.228",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795991,1738791043238,"fUST",-709.85,0.00013698,2,"2025-02-05T21:30:43.238",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795992,1738791043247,"fUST",-500.0,0.00013698,2,"2025-02-05T21:30:43.247",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795993,1738791043259,"fUST",-500.0,0.00013698,2,"2025-02-05T21:30:43.259",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795994,1738791043268,"fUST",-500.0,0.00013698,2,"2025-02-05T21:30:43.268",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795995,1738791043278,"fUST",-500.0,0.00013698,2,"2025-02-05T21:30:43.278",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795996,1738791043287,"fUST",-719.65,0.00013698,2,"2025-02-05T21:30:43.287",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795997,1738791043298,"fUST",-1443.0,0.00013698,2,"2025-02-05T21:30:43.298",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795998,1738791043308,"fUST",-863.74,0.00013698,2,"2025-02-05T21:30:43.308",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351795999,1738791043318,"fUST",-530.49,0.00013698,2,"2025-02-05T21:30:43.318",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796000,1738791043328,"fUST",-500.0,0.00013698,2,"2025-02-05T21:30:43.328",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796001,1738791043338,"fUST",-500.0,0.00013698,2,"2025-02-05T21:30:43.338",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796002,1738791043348,"fUST",-500.0,0.00013698,2,"2025-02-05T21:30:43.348",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796003,1738791043357,"fUST",-500.0,0.00013698,2,"2025-02-05T21:30:43.357",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796004,1738791043366,"fUST",-3741.14,0.00013698,2,"2025-02-05T21:30:43.366",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796005,1738791043376,"fUST",-500.0,0.00013698,2,"2025-02-05T21:30:43.376",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796006,1738791043385,"fUST",-1573.04,0.00013698,2,"2025-02-05T21:30:43.385",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796007,1738791043395,"fUST",-405.8795387,0.00013698,2,"2025-02-05T21:30:43.395",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796008,1738791043404,"fUST",-725.45,0.00013698,2,"2025-02-05T21:30:43.404",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796009,1738791043413,"fUST",-500.0,0.00013698,2,"2025-02-05T21:30:43.413",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796010,1738791043422,"fUST",-500.0,0.00013698,2,"2025-02-05T21:30:43.422",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796011,1738791043432,"fUST",-514.85,0.00013698,2,"2025-02-05T21:30:43.432",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796012,1738791043442,"fUST",-1488.32,0.00013698,2,"2025-02-05T21:30:43.442",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796014,1738791043452,"fUST",-500.0,0.00013698,2,"2025-02-05T21:30:43.452",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796016,1738791043463,"fUST",-500.0,0.00013698,2,"2025-02-05T21:30:43.463",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796017,1738791043473,"fUST",-500.0,0.00013698,2,"2025-02-05T21:30:43.473",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796018,1738791043482,"fUST",-3850.61,0.00013698,2,"2025-02-05T21:30:43.482",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796019,1738791043492,"fUST",-500.0,0.00013698,2,"2025-02-05T21:30:43.492",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796020,1738791043501,"fUST",-500.0,0.00013698,2,"2025-02-05T21:30:43.501",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796021,1738791043511,"fUST",-500.0,0.00013698,2,"2025-02-05T21:30:43.511",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796022,1738791043523,"fUST",-500.0,0.00013698,2,"2025-02-05T21:30:43.523",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796023,1738791043534,"fUST",-511.67358419,0.00013698,2,"2025-02-05T21:30:43.534",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796024,1738791043544,"fUST",-500.0,0.00013698,2,"2025-02-05T21:30:43.544",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796025,1738791043554,"fUST",-414.51564704,0.00013698,2,"2025-02-05T21:30:43.554",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796027,1738791043567,"fUST",-500.0,0.00013698,2,"2025-02-05T21:30:43.567",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796029,1738791043576,"fUST",-1297.11,0.00013698,2,"2025-02-05T21:30:43.576",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796031,1738791043586,"fUST",-503.0661891,0.00013698,2,"2025-02-05T21:30:43.586",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796033,1738791043595,"fUST",-500.0,0.00013698,2,"2025-02-05T21:30:43.595",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796035,1738791043605,"fUST",-500.0,0.00013698,2,"2025-02-05T21:30:43.605",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796037,1738791043615,"fUST",-500.0,0.00013698,2,"2025-02-05T21:30:43.615",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796038,1738791043625,"fUST",-500.0,0.00013698,2,"2025-02-05T21:30:43.625",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796039,1738791043636,"fUST",-632.4,0.00013698,2,"2025-02-05T21:30:43.636",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796040,1738791043651,"fUST",-535.55275327,0.00013698,2,"2025-02-05T21:30:43.651",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796041,1738791043660,"fUST",-500.0,0.00013698,2,"2025-02-05T21:30:43.660",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796042,1738791043671,"fUST",-500.0,0.00013698,2,"2025-02-05T21:30:43.671",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796044,1738791043681,"fUST",-680.14,0.00013698,2,"2025-02-05T21:30:43.681",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796046,1738791043692,"fUST",-680.14,0.00013698,2,"2025-02-05T21:30:43.692",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796048,1738791043702,"fUST",-680.14,0.00013698,2,"2025-02-05T21:30:43.702",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796050,1738791043712,"fUST",-680.14,0.00013698,2,"2025-02-05T21:30:43.712",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796052,1738791043722,"fUST",-680.14,0.00013698,2,"2025-02-05T21:30:43.722",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796054,1738791043732,"fUST",-680.14,0.00013698,2,"2025-02-05T21:30:43.732",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796056,1738791043743,"fUST",-500.0,0.00013698,2,"2025-02-05T21:30:43.743",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796058,1738791043752,"fUST",-680.14,0.00013698,2,"2025-02-05T21:30:43.752",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796060,1738791043762,"fUST",-680.14,0.00013698,2,"2025-02-05T21:30:43.762",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796062,1738791043771,"fUST",-680.14,0.00013698,2,"2025-02-05T21:30:43.771",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796063,1738791043781,"fUST",-680.14,0.00013698,2,"2025-02-05T21:30:43.781",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796064,1738791043791,"fUST",-680.14,0.00013698,2,"2025-02-05T21:30:43.791",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796065,1738791043800,"fUST",-680.14,0.00013698,2,"2025-02-05T21:30:43.800",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796066,1738791043812,"fUST",-680.14,0.00013698,2,"2025-02-05T21:30:43.812",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796067,1738791043822,"fUST",-680.14,0.00013698,2,"2025-02-05T21:30:43.822",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796068,1738791043831,"fUST",-500.0,0.00013698,2,"2025-02-05T21:30:43.831",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796069,1738791043841,"fUST",-680.14,0.00013698,2,"2025-02-05T21:30:43.841",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796070,1738791043850,"fUST",-680.14,0.00013698,2,"2025-02-05T21:30:43.850",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796071,1738791043859,"fUST",-680.14,0.00013698,2,"2025-02-05T21:30:43.859",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796072,1738791043870,"fUST",-500.0,0.00013698,2,"2025-02-05T21:30:43.870",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796073,1738791043879,"fUST",-680.14,0.00013698,2,"2025-02-05T21:30:43.879",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796074,1738791043890,"fUST",-680.14,0.00013698,2,"2025-02-05T21:30:43.890",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796075,1738791043900,"fUST",-680.14,0.00013698,2,"2025-02-05T21:30:43.900",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796076,1738791043910,"fUST",-680.14,0.00013698,2,"2025-02-05T21:30:43.910",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796077,1738791043920,"fUST",-680.14,0.00013698,2,"2025-02-05T21:30:43.920",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796078,1738791043929,"fUST",-680.14,0.00013698,2,"2025-02-05T21:30:43.929",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796079,1738791043939,"fUST",-680.31609466,0.00013698,2,"2025-02-05T21:30:43.939",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796080,1738791043949,"fUST",-500.0,0.00013698,2,"2025-02-05T21:30:43.949",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796081,1738791043959,"fUST",-587.01,0.00013698,2,"2025-02-05T21:30:43.959",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796082,1738791043969,"fUST",-500.0,0.00013698,2,"2025-02-05T21:30:43.969",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796083,1738791043979,"fUST",-500.0,0.00013698,2,"2025-02-05T21:30:43.979",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796084,1738791043989,"fUST",-500.0,0.00013698,2,"2025-02-05T21:30:43.989",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796085,1738791043999,"fUST",-500.0,0.00013698,2,"2025-02-05T21:30:43.999",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796086,1738791044009,"fUST",-500.0,0.00013698,2,"2025-02-05T21:30:44.009",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796087,1738791044018,"fUST",-500.0,0.00013698,2,"2025-02-05T21:30:44.018",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796088,1738791044028,"fUST",-500.0,0.00013698,2,"2025-02-05T21:30:44.028",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796089,1738791044037,"fUST",-500.0,0.00013698,2,"2025-02-05T21:30:44.037",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796090,1738791044047,"fUST",-500.43706192,0.00013698,2,"2025-02-05T21:30:44.047",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796091,1738791044057,"fUST",-500.0,0.00013698,2,"2025-02-05T21:30:44.057",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796092,1738791044067,"fUST",-546.55,0.00013698,2,"2025-02-05T21:30:44.067",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796093,1738791044077,"fUST",-500.0,0.00013698,2,"2025-02-05T21:30:44.077",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796094,1738791044087,"fUST",-766.2,0.00013698,2,"2025-02-05T21:30:44.087",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796095,1738791044101,"fUST",-1041.24,0.00013698,2,"2025-02-05T21:30:44.101",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796096,1738791044111,"fUST",-500.0,0.00013698,2,"2025-02-05T21:30:44.111",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796097,1738791044121,"fUST",-1018.91,0.00013698,2,"2025-02-05T21:30:44.121",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796098,1738791044131,"fUST",-500.0,0.00013698,2,"2025-02-05T21:30:44.131",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796099,1738791044141,"fUST",-500.0,0.00013698,2,"2025-02-05T21:30:44.141",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796100,1738791044150,"fUST",-2339.06,0.00013698,2,"2025-02-05T21:30:44.150",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796101,1738791044160,"fUST",-500.0,0.00013698,2,"2025-02-05T21:30:44.160",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796102,1738791044170,"fUST",-500.0,0.00013698,2,"2025-02-05T21:30:44.170",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796103,1738791044183,"fUST",-1875.75,0.00013698,2,"2025-02-05T21:30:44.183",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796104,1738791044203,"fUST",-500.0,0.00013698,2,"2025-02-05T21:30:44.203",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796105,1738791044220,"fUST",-500.0,0.00013698,2,"2025-02-05T21:30:44.220",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796106,1738791044231,"fUST",-500.0,0.00013698,2,"2025-02-05T21:30:44.231",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796107,1738791044243,"fUST",-754.58,0.00013698,2,"2025-02-05T21:30:44.243",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796108,1738791044252,"fUST",-316.12726998,0.00013698,2,"2025-02-05T21:30:44.252",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796109,1738791044262,"fUST",-794.26,0.00013698,2,"2025-02-05T21:30:44.262",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796110,1738791044272,"fUST",-833.97,0.00013698,2,"2025-02-05T21:30:44.272",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796111,1738791044282,"fUST",-500.0,0.00013698,2,"2025-02-05T21:30:44.282",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796112,1738791044292,"fUST",-500.0,0.00013698,2,"2025-02-05T21:30:44.292",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796113,1738791044301,"fUST",-501.12136402,0.00013698,2,"2025-02-05T21:30:44.301",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796114,1738791044311,"fUST",-967.96,0.00013698,2,"2025-02-05T21:30:44.311",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796115,1738791044321,"fUST",-500.0,0.00013698,2,"2025-02-05T21:30:44.321",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796116,1738791044331,"fUST",-500.0,0.00013698,2,"2025-02-05T21:30:44.331",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796117,1738791044341,"fUST",-500.0,0.00013698,2,"2025-02-05T21:30:44.341",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796118,1738791044351,"fUST",-635.58214511,0.00013698,2,"2025-02-05T21:30:44.351",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796119,1738791044361,"fUST",-500.0,0.00013698,2,"2025-02-05T21:30:44.361",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796120,1738791044371,"fUST",-524.27,0.00013698,2,"2025-02-05T21:30:44.371",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796121,1738791044380,"fUST",-1147.83,0.00013698,2,"2025-02-05T21:30:44.380",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796122,1738791044390,"fUST",-500.0,0.00013698,2,"2025-02-05T21:30:44.390",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796123,1738791044400,"fUST",-500.0,0.00013698,2,"2025-02-05T21:30:44.400",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796124,1738791044410,"fUST",-500.0,0.00013698,2,"2025-02-05T21:30:44.410",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796125,1738791044420,"fUST",-814.12,0.00013698,2,"2025-02-05T21:30:44.420",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796126,1738791044430,"fUST",-500.0,0.00013698,2,"2025-02-05T21:30:44.430",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796127,1738791044440,"fUST",-500.0,0.00013698,2,"2025-02-05T21:30:44.440",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796128,1738791044450,"fUST",-500.0,0.00013698,2,"2025-02-05T21:30:44.450",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796129,1738791044460,"fUST",-500.0,0.00013698,2,"2025-02-05T21:30:44.460",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796130,1738791044470,"fUST",-500.0,0.00013698,2,"2025-02-05T21:30:44.470",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796131,1738791044481,"fUST",-500.0,0.00013698,2,"2025-02-05T21:30:44.481",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796132,1738791044493,"fUST",-500.0,0.00013698,2,"2025-02-05T21:30:44.493",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796133,1738791044502,"fUST",-500.0,0.00013698,2,"2025-02-05T21:30:44.502",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796134,1738791044512,"fUST",-669.39,0.00013698,2,"2025-02-05T21:30:44.512",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796135,1738791044522,"fUST",-500.0,0.00013698,2,"2025-02-05T21:30:44.522",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796136,1738791044532,"fUST",-500.0,0.00013698,2,"2025-02-05T21:30:44.532",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796137,1738791044541,"fUST",-505.51740772,0.00013698,2,"2025-02-05T21:30:44.541",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796138,1738791044553,"fUST",-500.0,0.00013698,2,"2025-02-05T21:30:44.553",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796139,1738791044563,"fUST",-500.0,0.00013698,2,"2025-02-05T21:30:44.563",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796140,1738791044572,"fUST",-500.0,0.00013698,2,"2025-02-05T21:30:44.572",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796141,1738791044583,"fUST",-500.0,0.00013698,2,"2025-02-05T21:30:44.583",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796142,1738791044592,"fUST",-4294.09,0.00013698,2,"2025-02-05T21:30:44.592",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796143,1738791044602,"fUST",-500.0,0.00013698,2,"2025-02-05T21:30:44.602",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796144,1738791044611,"fUST",-500.0,0.00013698,2,"2025-02-05T21:30:44.611",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796145,1738791044621,"fUST",-523.48,0.00013698,2,"2025-02-05T21:30:44.621",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796146,1738791044630,"fUST",-504.90464483,0.00013698,2,"2025-02-05T21:30:44.630",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796147,1738791044641,"fUST",-486.50431685,0.00013698,2,"2025-02-05T21:30:44.641",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796148,1738791044655,"fUST",-500.0,0.00013698,2,"2025-02-05T21:30:44.655",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796149,1738791044665,"fUST",-500.0,0.00013698,2,"2025-02-05T21:30:44.665",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796150,1738791044675,"fUST",-500.0,0.00013698,2,"2025-02-05T21:30:44.675",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796151,1738791044685,"fUST",-234.74096042,0.00013698,2,"2025-02-05T21:30:44.685",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796152,1738791044695,"fUST",-682.39,0.00013698,2,"2025-02-05T21:30:44.695",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796153,1738791044705,"fUST",-500.0,0.00013698,2,"2025-02-05T21:30:44.705",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796154,1738791044715,"fUST",-500.0,0.00013698,2,"2025-02-05T21:30:44.715",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796155,1738791044725,"fUST",-500.0,0.00013698,2,"2025-02-05T21:30:44.725",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796156,1738791044734,"fUST",-500.0,0.00013698,2,"2025-02-05T21:30:44.734",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796157,1738791044744,"fUST",-284.45020118,0.00013698,2,"2025-02-05T21:30:44.744",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796158,1738791044755,"fUST",-500.0,0.00013698,2,"2025-02-05T21:30:44.755",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796159,1738791044765,"fUST",-1052.83,0.00013698,2,"2025-02-05T21:30:44.765",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796160,1738791044775,"fUST",-500.0,0.00013698,2,"2025-02-05T21:30:44.775",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796161,1738791044785,"fUST",-500.0,0.00013698,2,"2025-02-05T21:30:44.785",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796162,1738791044796,"fUST",-500.0,0.00013698,2,"2025-02-05T21:30:44.796",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796163,1738791044806,"fUST",-500.0,0.00013698,2,"2025-02-05T21:30:44.806",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796164,1738791044818,"fUST",-500.0,0.00013698,2,"2025-02-05T21:30:44.818",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796165,1738791044827,"fUST",-573.02,0.00013698,2,"2025-02-05T21:30:44.827",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796166,1738791044837,"fUST",-500.0,0.00013698,2,"2025-02-05T21:30:44.837",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796167,1738791044846,"fUST",-500.0,0.00013698,2,"2025-02-05T21:30:44.846",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796168,1738791044855,"fUST",-518.82305619,0.00013698,2,"2025-02-05T21:30:44.855",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796169,1738791044865,"fUST",-500.0,0.00013698,2,"2025-02-05T21:30:44.865",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796170,1738791044875,"fUST",-500.0,0.00013698,2,"2025-02-05T21:30:44.875",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796171,1738791044886,"fUST",-500.0,0.00013698,2,"2025-02-05T21:30:44.886",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796172,1738791044896,"fUST",-1559.82,0.00013698,2,"2025-02-05T21:30:44.896",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796173,1738791044906,"fUST",-500.0,0.00013698,2,"2025-02-05T21:30:44.906",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796174,1738791044916,"fUST",-500.0,0.00013698,2,"2025-02-05T21:30:44.916",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796175,1738791044927,"fUST",-500.0,0.00013698,2,"2025-02-05T21:30:44.927",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796176,1738791044936,"fUST",-501.06685821,0.00013698,2,"2025-02-05T21:30:44.936",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796177,1738791044946,"fUST",-500.0,0.00013698,2,"2025-02-05T21:30:44.946",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796178,1738791044955,"fUST",-500.0,0.00013698,2,"2025-02-05T21:30:44.955",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796179,1738791044965,"fUST",-500.0,0.00013698,2,"2025-02-05T21:30:44.965",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796180,1738791044975,"fUST",-500.0,0.00013698,2,"2025-02-05T21:30:44.975",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796181,1738791044985,"fUST",-1170.03,0.00013698,2,"2025-02-05T21:30:44.985",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796182,1738791044995,"fUST",-500.0,0.00013698,2,"2025-02-05T21:30:44.995",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796183,1738791045006,"fUST",-500.0,0.00013698,2,"2025-02-05T21:30:45.006",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796184,1738791045016,"fUST",-500.0,0.00013698,2,"2025-02-05T21:30:45.016",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796185,1738791045027,"fUST",-736.28,0.00013698,2,"2025-02-05T21:30:45.027",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796186,1738791045037,"fUST",-500.0,0.00013698,2,"2025-02-05T21:30:45.037",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796187,1738791045047,"fUST",-500.0,0.00013698,2,"2025-02-05T21:30:45.047",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796188,1738791045057,"fUST",-643.74,0.00013698,2,"2025-02-05T21:30:45.057",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796189,1738791045068,"fUST",-961.16,0.00013698,2,"2025-02-05T21:30:45.068",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796190,1738791045079,"fUST",-652.34,0.00013698,2,"2025-02-05T21:30:45.079",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796191,1738791045089,"fUST",-2919.62,0.00013698,2,"2025-02-05T21:30:45.089",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796192,1738791045099,"fUST",-500.0,0.00013698,2,"2025-02-05T21:30:45.099",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796193,1738791045108,"fUST",-500.0,0.00013698,2,"2025-02-05T21:30:45.108",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796194,1738791045118,"fUST",-2982.9,0.00013698,2,"2025-02-05T21:30:45.118",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796195,1738791045129,"fUST",-1459.2,0.00013698,2,"2025-02-05T21:30:45.129",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796196,1738791045139,"fUST",-3017.83,0.00013698,2,"2025-02-05T21:30:45.139",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796197,1738791045149,"fUST",-3017.83,0.00013698,2,"2025-02-05T21:30:45.149",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796198,1738791045160,"fUST",-3017.83,0.00013698,2,"2025-02-05T21:30:45.160",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796199,1738791045171,"fUST",-3017.83,0.00013698,2,"2025-02-05T21:30:45.171",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796200,1738791045320,"fUST",-3017.83,0.00013698,2,"2025-02-05T21:30:45.320",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796201,1738791045331,"fUST",-3017.83,0.00013698,2,"2025-02-05T21:30:45.331",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796202,1738791045341,"fUST",-3017.83,0.00013698,2,"2025-02-05T21:30:45.341",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796203,1738791045352,"fUST",-3017.83,0.00013698,2,"2025-02-05T21:30:45.352",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796204,1738791045362,"fUST",-3017.83,0.00013698,2,"2025-02-05T21:30:45.362",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796205,1738791045372,"fUST",-3017.83,0.00013698,2,"2025-02-05T21:30:45.372",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796206,1738791045381,"fUST",-1252.1,0.00013698,2,"2025-02-05T21:30:45.381",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796207,1738791045390,"fUST",-3017.83,0.00013698,2,"2025-02-05T21:30:45.390",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796208,1738791045399,"fUST",-3017.83,0.00013698,2,"2025-02-05T21:30:45.399",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796209,1738791045409,"fUST",-500.0,0.00013698,2,"2025-02-05T21:30:45.409",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796210,1738791045418,"fUST",-3017.83,0.00013698,2,"2025-02-05T21:30:45.418",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796211,1738791045428,"fUST",-3017.83,0.00013698,2,"2025-02-05T21:30:45.428",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796212,1738791045438,"fUST",-3017.83,0.00013698,2,"2025-02-05T21:30:45.438",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796213,1738791045448,"fUST",-3017.83,0.00013698,2,"2025-02-05T21:30:45.448",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796214,1738791045458,"fUST",-500.0,0.00013698,2,"2025-02-05T21:30:45.458",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796215,1738791045468,"fUST",-3017.83,0.00013698,2,"2025-02-05T21:30:45.468",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796216,1738791045478,"fUST",-3017.83,0.00013698,2,"2025-02-05T21:30:45.478",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796217,1738791045490,"fUST",-3017.83,0.00013698,2,"2025-02-05T21:30:45.490",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796218,1738791045500,"fUST",-500.0,0.00013698,2,"2025-02-05T21:30:45.500",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796219,1738791045510,"fUST",-3017.83,0.00013698,2,"2025-02-05T21:30:45.510",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796220,1738791045519,"fUST",-3017.83,0.00013698,2,"2025-02-05T21:30:45.519",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796221,1738791045528,"fUST",-3017.83,0.00013698,2,"2025-02-05T21:30:45.528",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796222,1738791045538,"fUST",-3017.83,0.00013698,2,"2025-02-05T21:30:45.538",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796223,1738791045547,"fUST",-3017.91,0.00013698,2,"2025-02-05T21:30:45.547",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796224,1738791045558,"fUST",-500.0,0.00013698,2,"2025-02-05T21:30:45.558",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796225,1738791045568,"fUST",-500.0,0.00013698,2,"2025-02-05T21:30:45.568",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796226,1738791045578,"fUST",-500.0,0.00013698,2,"2025-02-05T21:30:45.578",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796227,1738791045588,"fUST",-500.0,0.00013698,2,"2025-02-05T21:30:45.588",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796228,1738791045597,"fUST",-528.02,0.00013698,2,"2025-02-05T21:30:45.597",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796229,1738791045607,"fUST",-500.0,0.00013698,2,"2025-02-05T21:30:45.607",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796230,1738791045617,"fUST",-581.83,0.00013698,2,"2025-02-05T21:30:45.617",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796231,1738791045627,"fUST",-500.0,0.00013698,2,"2025-02-05T21:30:45.627",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796232,1738791045636,"fUST",-1508.32,0.00013698,2,"2025-02-05T21:30:45.636",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796233,1738791045651,"fUST",-500.0,0.00013698,2,"2025-02-05T21:30:45.651",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796234,1738791045660,"fUST",-501.76393492,0.00013698,2,"2025-02-05T21:30:45.660",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796235,1738791045670,"fUST",-500.0,0.00013698,2,"2025-02-05T21:30:45.670",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796236,1738791045680,"fUST",-500.0,0.00013698,2,"2025-02-05T21:30:45.680",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796237,1738791045690,"fUST",-500.0,0.00013698,2,"2025-02-05T21:30:45.690",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796238,1738791045701,"fUST",-668.78,0.00013698,2,"2025-02-05T21:30:45.701",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796239,1738791045711,"fUST",-500.0,0.00013698,2,"2025-02-05T21:30:45.711",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796240,1738791045721,"fUST",-781.77,0.00013698,2,"2025-02-05T21:30:45.721",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796241,1738791045731,"fUST",-500.0,0.00013698,2,"2025-02-05T21:30:45.731",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796242,1738791045742,"fUST",-500.0,0.00013698,2,"2025-02-05T21:30:45.742",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796243,1738791045752,"fUST",-500.0,0.00013698,2,"2025-02-05T21:30:45.752",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796244,1738791045762,"fUST",-615.74,0.00013698,2,"2025-02-05T21:30:45.762",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796245,1738791045771,"fUST",-589.48,0.00013698,2,"2025-02-05T21:30:45.771",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796246,1738791045782,"fUST",-500.0,0.00013698,2,"2025-02-05T21:30:45.782",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796247,1738791045792,"fUST",-193.79229967,0.00013698,2,"2025-02-05T21:30:45.792",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796248,1738791045802,"fUST",-500.0,0.00013698,2,"2025-02-05T21:30:45.802",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796249,1738791045812,"fUST",-1225.16,0.00013698,2,"2025-02-05T21:30:45.812",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796250,1738791045822,"fUST",-500.0,0.00013698,2,"2025-02-05T21:30:45.822",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796251,1738791045832,"fUST",-500.0,0.00013698,2,"2025-02-05T21:30:45.832",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796252,1738791045842,"fUST",-500.0,0.00013698,2,"2025-02-05T21:30:45.842",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796253,1738791045850,"fUST",-500.0,0.00013698,2,"2025-02-05T21:30:45.850",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796254,1738791045860,"fUST",-500.0,0.00013698,2,"2025-02-05T21:30:45.860",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796255,1738791045869,"fUST",-1034.21,0.00013698,2,"2025-02-05T21:30:45.869",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796256,1738791045879,"fUST",-1087.53,0.00013698,2,"2025-02-05T21:30:45.879",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796257,1738791045889,"fUST",-500.0,0.00013698,2,"2025-02-05T21:30:45.889",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796258,1738791045899,"fUST",-3719.08,0.00013698,2,"2025-02-05T21:30:45.899",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796259,1738791045909,"fUST",-500.0,0.00013698,2,"2025-02-05T21:30:45.909",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796260,1738791045919,"fUST",-766.14,0.00013698,2,"2025-02-05T21:30:45.919",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796261,1738791045929,"fUST",-651.64,0.00013698,2,"2025-02-05T21:30:45.929",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796262,1738791045939,"fUST",-500.0,0.00013698,2,"2025-02-05T21:30:45.939",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796263,1738791045949,"fUST",-500.0,0.00013698,2,"2025-02-05T21:30:45.949",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796264,1738791045960,"fUST",-500.0,0.00013698,2,"2025-02-05T21:30:45.960",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796265,1738791045970,"fUST",-647.71755536,0.00013698,2,"2025-02-05T21:30:45.970",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796266,1738791045980,"fUST",-572.17,0.00013698,2,"2025-02-05T21:30:45.980",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796267,1738791045991,"fUST",-500.0,0.00013698,2,"2025-02-05T21:30:45.991",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796268,1738791046001,"fUST",-188.0,0.00013698,2,"2025-02-05T21:30:46.001",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796269,1738791046012,"fUST",-500.0,0.00013698,2,"2025-02-05T21:30:46.012",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796270,1738791046022,"fUST",-500.0,0.00013698,2,"2025-02-05T21:30:46.022",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796271,1738791046032,"fUST",-513.37,0.00013698,2,"2025-02-05T21:30:46.032",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796272,1738791046042,"fUST",-500.0,0.00013698,2,"2025-02-05T21:30:46.042",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796273,1738791046052,"fUST",-500.0,0.00013698,2,"2025-02-05T21:30:46.052",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796274,1738791046062,"fUST",-500.0,0.00013698,2,"2025-02-05T21:30:46.062",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796275,1738791046072,"fUST",-460.53401954,0.00013698,2,"2025-02-05T21:30:46.072",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796276,1738791046082,"fUST",-4864.09,0.00013698,2,"2025-02-05T21:30:46.082",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796277,1738791046091,"fUST",-1550.21,0.00013698,2,"2025-02-05T21:30:46.091",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796278,1738791046101,"fUST",-500.0,0.00013698,2,"2025-02-05T21:30:46.101",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796279,1738791046111,"fUST",-902.1,0.00013698,2,"2025-02-05T21:30:46.111",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796280,1738791046120,"fUST",-504.46962706,0.00013698,2,"2025-02-05T21:30:46.120",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796281,1738791046130,"fUST",-500.0,0.00013698,2,"2025-02-05T21:30:46.130",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796282,1738791046141,"fUST",-945.39,0.00013698,2,"2025-02-05T21:30:46.141",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796283,1738791046151,"fUST",-408.81377868,0.00013698,2,"2025-02-05T21:30:46.151",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796284,1738791046160,"fUST",-505.19265801,0.00013698,2,"2025-02-05T21:30:46.160",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796285,1738791046170,"fUST",-500.0,0.00013698,2,"2025-02-05T21:30:46.170",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796286,1738791046180,"fUST",-500.0,0.00013698,2,"2025-02-05T21:30:46.180",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796287,1738791046189,"fUST",-500.0,0.00013698,2,"2025-02-05T21:30:46.189",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796288,1738791046199,"fUST",-500.0,0.00013698,2,"2025-02-05T21:30:46.199",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796289,1738791046209,"fUST",-2785.03,0.00013698,2,"2025-02-05T21:30:46.209",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796291,1738791046218,"fUST",-201.90177402,0.00013698,2,"2025-02-05T21:30:46.218",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796292,1738791046228,"fUST",-500.0,0.00013698,2,"2025-02-05T21:30:46.228",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796293,1738791046238,"fUST",-1000.0,0.00013698,2,"2025-02-05T21:30:46.238",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796294,1738791046247,"fUST",-500.0,0.00013698,2,"2025-02-05T21:30:46.247",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796295,1738791046257,"fUST",-11898.98,0.00013698,2,"2025-02-05T21:30:46.257",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796296,1738791046267,"fUST",-503.16944459,0.00013698,2,"2025-02-05T21:30:46.267",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796297,1738791046276,"fUST",-500.0,0.00013698,2,"2025-02-05T21:30:46.276",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796298,1738791046287,"fUST",-572.23,0.00013698,2,"2025-02-05T21:30:46.287",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796299,1738791046297,"fUST",-500.0,0.00013698,2,"2025-02-05T21:30:46.297",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796300,1738791046306,"fUST",-500.0,0.00013698,2,"2025-02-05T21:30:46.306",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796301,1738791046316,"fUST",-503.49486909,0.00013698,2,"2025-02-05T21:30:46.316",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796302,1738791046326,"fUST",-640.09,0.00013698,2,"2025-02-05T21:30:46.326",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796303,1738791046336,"fUST",-2299.81,0.00013698,2,"2025-02-05T21:30:46.336",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796304,1738791046346,"fUST",-500.0,0.00013698,2,"2025-02-05T21:30:46.346",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796305,1738791046357,"fUST",-500.0,0.00013698,2,"2025-02-05T21:30:46.357",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796306,1738791046367,"fUST",-500.0,0.00013698,2,"2025-02-05T21:30:46.367",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796307,1738791046377,"fUST",-657.59,0.00013698,2,"2025-02-05T21:30:46.377",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796308,1738791046388,"fUST",-501.83177931,0.00013698,2,"2025-02-05T21:30:46.388",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796309,1738791046398,"fUST",-505.61923189,0.00013698,2,"2025-02-05T21:30:46.398",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796311,1738791046409,"fUST",-8095.86,0.00013698,2,"2025-02-05T21:30:46.409",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796313,1738791046419,"fUST",-500.0,0.00013698,2,"2025-02-05T21:30:46.419",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796315,1738791046429,"fUST",-500.0,0.00013698,2,"2025-02-05T21:30:46.429",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796317,1738791046438,"fUST",-2617.77,0.00013698,2,"2025-02-05T21:30:46.438",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796319,1738791046449,"fUST",-1502.48,0.00013698,2,"2025-02-05T21:30:46.449",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796321,1738791046458,"fUST",-1047.41,0.00013698,2,"2025-02-05T21:30:46.458",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796323,1738791046468,"fUST",-500.0,0.00013698,2,"2025-02-05T21:30:46.468",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796325,1738791046479,"fUST",-500.0,0.00013698,2,"2025-02-05T21:30:46.479",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796327,1738791046491,"fUST",-500.0,0.00013698,2,"2025-02-05T21:30:46.491",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796329,1738791046500,"fUST",-505.7492854,0.00013698,2,"2025-02-05T21:30:46.500",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796331,1738791046509,"fUST",-1340.58,0.00013698,2,"2025-02-05T21:30:46.509",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796333,1738791046519,"fUST",-500.0,0.00013698,2,"2025-02-05T21:30:46.519",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796335,1738791046528,"fUST",-500.0,0.00013698,2,"2025-02-05T21:30:46.528",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796337,1738791046538,"fUST",-869.47,0.00013698,2,"2025-02-05T21:30:46.538",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796339,1738791046547,"fUST",-500.0,0.00013698,2,"2025-02-05T21:30:46.547",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796341,1738791046557,"fUST",-500.0,0.00013698,2,"2025-02-05T21:30:46.557",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796343,1738791046567,"fUST",-6032.47,0.00013698,2,"2025-02-05T21:30:46.567",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796345,1738791046577,"fUST",-1117.41,0.00013698,2,"2025-02-05T21:30:46.577",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796347,1738791046586,"fUST",-500.0,0.00013698,2,"2025-02-05T21:30:46.586",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796349,1738791046596,"fUST",-500.0,0.00013698,2,"2025-02-05T21:30:46.596",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796351,1738791046606,"fUST",-500.0,0.00013698,2,"2025-02-05T21:30:46.606",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796352,1738791046615,"fUST",-500.0,0.00013698,2,"2025-02-05T21:30:46.615",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796353,1738791046624,"fUST",-500.0,0.00013698,2,"2025-02-05T21:30:46.624",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796354,1738791046633,"fUST",-1450.83,0.00013698,2,"2025-02-05T21:30:46.633",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796355,1738791046644,"fUST",-500.0,0.00013698,2,"2025-02-05T21:30:46.644",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796356,1738791046655,"fUST",-500.0,0.00013698,2,"2025-02-05T21:30:46.655",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796357,1738791046664,"fUST",-2701.31,0.00013698,2,"2025-02-05T21:30:46.664",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796358,1738791046673,"fUST",-597.13142421,0.00013698,2,"2025-02-05T21:30:46.673",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796359,1738791046684,"fUST",-512.42,0.00013698,2,"2025-02-05T21:30:46.684",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796360,1738791046694,"fUST",-500.0,0.00013698,2,"2025-02-05T21:30:46.694",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796361,1738791046703,"fUST",-500.0,0.00013698,2,"2025-02-05T21:30:46.703",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796362,1738791046712,"fUST",-500.0,0.00013698,2,"2025-02-05T21:30:46.712",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796363,1738791046724,"fUST",-500.0,0.00013698,2,"2025-02-05T21:30:46.724",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796364,1738791046733,"fUST",-500.0,0.00013698,2,"2025-02-05T21:30:46.733",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796365,1738791046744,"fUST",-1927.17,0.00013698,2,"2025-02-05T21:30:46.744",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796366,1738791046754,"fUST",-1927.17,0.00013698,2,"2025-02-05T21:30:46.754",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796367,1738791046763,"fUST",-1927.17,0.00013698,2,"2025-02-05T21:30:46.763",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796368,1738791046772,"fUST",-1927.17,0.00013698,2,"2025-02-05T21:30:46.772",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796369,1738791046781,"fUST",-1927.17,0.00013698,2,"2025-02-05T21:30:46.781",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796370,1738791046791,"fUST",-500.0,0.00013698,2,"2025-02-05T21:30:46.791",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796372,1738791046800,"fUST",-1927.17,0.00013698,2,"2025-02-05T21:30:46.800",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796374,1738791046809,"fUST",-1927.17,0.00013698,2,"2025-02-05T21:30:46.809",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796376,1738791046819,"fUST",-1927.17,0.00013698,2,"2025-02-05T21:30:46.819",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796378,1738791046829,"fUST",-527.51,0.00013698,2,"2025-02-05T21:30:46.829",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796380,1738791046838,"fUST",-1927.17,0.00013698,2,"2025-02-05T21:30:46.838",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796382,1738791046848,"fUST",-1927.17,0.00013698,2,"2025-02-05T21:30:46.848",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796384,1738791046858,"fUST",-465.23924765,0.00013698,2,"2025-02-05T21:30:46.858",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796386,1738791046867,"fUST",-34623.88,0.00013698,2,"2025-02-05T21:30:46.867",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796388,1738791046877,"fUST",-1927.17,0.00013698,2,"2025-02-05T21:30:46.877",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796390,1738791046886,"fUST",-1927.17,0.00013698,2,"2025-02-05T21:30:46.886",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796392,1738791046896,"fUST",-1927.17,0.00013698,2,"2025-02-05T21:30:46.896",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796394,1738791046906,"fUST",-1927.17,0.00013698,2,"2025-02-05T21:30:46.906",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796396,1738791046916,"fUST",-1927.17,0.00013698,2,"2025-02-05T21:30:46.916",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796398,1738791046925,"fUST",-1927.17,0.00013698,2,"2025-02-05T21:30:46.925",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796400,1738791046935,"fUST",-1927.17,0.00013698,2,"2025-02-05T21:30:46.935",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796402,1738791046944,"fUST",-1927.17,0.00013698,2,"2025-02-05T21:30:46.944",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796404,1738791046954,"fUST",-1927.17,0.00013698,2,"2025-02-05T21:30:46.954",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796406,1738791046964,"fUST",-500.0,0.00013698,2,"2025-02-05T21:30:46.964",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796408,1738791046973,"fUST",-1927.17,0.00013698,2,"2025-02-05T21:30:46.973",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796410,1738791046983,"fUST",-500.0,0.00013698,2,"2025-02-05T21:30:46.983",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796412,1738791046994,"fUST",-500.0,0.00013698,2,"2025-02-05T21:30:46.994",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796414,1738791047003,"fUST",-1927.17,0.00013698,2,"2025-02-05T21:30:47.003",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796416,1738791047013,"fUST",-1927.17,0.00013698,2,"2025-02-05T21:30:47.013",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796418,1738791047022,"fUST",-1927.17,0.00013698,2,"2025-02-05T21:30:47.022",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796420,1738791047031,"fUST",-1927.33,0.00013698,2,"2025-02-05T21:30:47.031",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796422,1738791047040,"fUST",-1601.99,0.00013698,2,"2025-02-05T21:30:47.040",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796424,1738791047050,"fUST",-500.0,0.00013698,2,"2025-02-05T21:30:47.050",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796426,1738791047059,"fUST",-2396.46,0.00013698,2,"2025-02-05T21:30:47.059",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796428,1738791047068,"fUST",-500.0,0.00013698,2,"2025-02-05T21:30:47.068",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796430,1738791047077,"fUST",-1041.96,0.00013698,2,"2025-02-05T21:30:47.077",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796432,1738791047086,"fUST",-500.0,0.00013698,2,"2025-02-05T21:30:47.086",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796434,1738791047095,"fUST",-500.0,0.00013698,2,"2025-02-05T21:30:47.095",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796436,1738791047104,"fUST",-500.0,0.00013698,2,"2025-02-05T21:30:47.104",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796438,1738791047113,"fUST",-4508.7,0.00013698,2,"2025-02-05T21:30:47.113",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796440,1738791047122,"fUST",-500.0,0.00013698,2,"2025-02-05T21:30:47.122",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796442,1738791047131,"fUST",-500.0,0.00013698,2,"2025-02-05T21:30:47.131",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796444,1738791047141,"fUST",-5978.7,0.00013698,2,"2025-02-05T21:30:47.141",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796446,1738791047150,"fUST",-5574.75,0.00013698,2,"2025-02-05T21:30:47.150",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796448,1738791047159,"fUST",-500.0,0.00013698,2,"2025-02-05T21:30:47.159",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796450,1738791047167,"fUST",-591.05,0.00013698,2,"2025-02-05T21:30:47.167",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796452,1738791047176,"fUST",-500.0,0.00013698,2,"2025-02-05T21:30:47.176",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796454,1738791047185,"fUST",-500.0,0.00013698,2,"2025-02-05T21:30:47.185",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796456,1738791047194,"fUST",-500.0,0.00013698,2,"2025-02-05T21:30:47.194",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796458,1738791047203,"fUST",-974.77,0.00013698,2,"2025-02-05T21:30:47.203",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796460,1738791047212,"fUST",-500.0,0.00013698,2,"2025-02-05T21:30:47.212",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796462,1738791047221,"fUST",-10781.86,0.00013698,2,"2025-02-05T21:30:47.221",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796464,1738791047230,"fUST",-500.0,0.00013698,2,"2025-02-05T21:30:47.230",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796466,1738791047241,"fUST",-657.56,0.00013698,2,"2025-02-05T21:30:47.241",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796468,1738791047250,"fUST",-1789.49,0.00013698,2,"2025-02-05T21:30:47.250",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796470,1738791047261,"fUST",-500.0,0.00013698,2,"2025-02-05T21:30:47.261",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796471,1738791047272,"fUST",-439.00348576,0.00013698,2,"2025-02-05T21:30:47.272",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796473,1738791047283,"fUST",-500.0,0.00013698,2,"2025-02-05T21:30:47.283",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796474,1738791047292,"fUST",-626.18,0.00013698,2,"2025-02-05T21:30:47.292",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796476,1738791047303,"fUST",-7299.39,0.00013698,2,"2025-02-05T21:30:47.303",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796478,1738791047313,"fUST",-500.0,0.00013698,2,"2025-02-05T21:30:47.313",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796480,1738791047323,"fUST",-500.0,0.00013698,2,"2025-02-05T21:30:47.323",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796482,1738791047333,"fUST",-2541.07,0.00013698,2,"2025-02-05T21:30:47.333",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796483,1738791047342,"fUST",-500.0,0.00013698,2,"2025-02-05T21:30:47.342",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796485,1738791047351,"fUST",-1015.89,0.00013698,2,"2025-02-05T21:30:47.351",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796487,1738791047362,"fUST",-500.0,0.00013698,2,"2025-02-05T21:30:47.362",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796489,1738791047371,"fUST",-906.83,0.00013698,2,"2025-02-05T21:30:47.371",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796491,1738791047380,"fUST",-521.34,0.00013698,2,"2025-02-05T21:30:47.380",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796493,1738791047390,"fUST",-500.0,0.00013698,2,"2025-02-05T21:30:47.390",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796495,1738791047399,"fUST",-2562.04,0.00013698,2,"2025-02-05T21:30:47.399",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796497,1738791047408,"fUST",-500.0,0.00013698,2,"2025-02-05T21:30:47.408",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796499,1738791047417,"fUST",-500.0,0.00013698,2,"2025-02-05T21:30:47.417",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796501,1738791047427,"fUST",-500.0,0.00013698,2,"2025-02-05T21:30:47.427",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796504,1738791047438,"fUST",-567.6,0.00013698,2,"2025-02-05T21:30:47.438",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796506,1738791047447,"fUST",-500.0,0.00013698,2,"2025-02-05T21:30:47.447",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796508,1738791047457,"fUST",-500.0,0.00013698,2,"2025-02-05T21:30:47.457",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796510,1738791047466,"fUST",-500.0,0.00013698,2,"2025-02-05T21:30:47.466",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796512,1738791047475,"fUST",-878.38,0.00013698,2,"2025-02-05T21:30:47.475",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796514,1738791047484,"fUST",-512.9,0.00013698,2,"2025-02-05T21:30:47.484",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796516,1738791047495,"fUST",-500.0,0.00013698,2,"2025-02-05T21:30:47.495",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796517,1738791047504,"fUST",-500.0,0.00013698,2,"2025-02-05T21:30:47.504",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796519,1738791047513,"fUST",-500.0,0.00013698,2,"2025-02-05T21:30:47.513",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796521,1738791047523,"fUST",-7364.87,0.00013698,2,"2025-02-05T21:30:47.523",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796539,1738791047672,"fUST",-222.15928418,0.00013698,2,"2025-02-05T21:30:47.672",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796541,1738791047683,"fUST",-500.0,0.00013698,2,"2025-02-05T21:30:47.683",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796543,1738791047694,"fUST",-2614.72,0.00013698,2,"2025-02-05T21:30:47.694",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796545,1738791047704,"fUST",-519.75081571,0.00013698,2,"2025-02-05T21:30:47.704",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796547,1738791047714,"fUST",-500.0,0.00013698,2,"2025-02-05T21:30:47.714",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796549,1738791047725,"fUST",-500.0,0.00013698,2,"2025-02-05T21:30:47.725",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796551,1738791047738,"fUST",-500.0,0.00013698,2,"2025-02-05T21:30:47.738",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796553,1738791047748,"fUST",-2816.47,0.00013698,2,"2025-02-05T21:30:47.748",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796555,1738791047758,"fUST",-3821.43,0.00013698,2,"2025-02-05T21:30:47.758",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796557,1738791047768,"fUST",-500.0,0.00013698,2,"2025-02-05T21:30:47.768",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796559,1738791047778,"fUST",-500.0,0.00013698,2,"2025-02-05T21:30:47.778",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796561,1738791047788,"fUST",-500.0,0.00013698,2,"2025-02-05T21:30:47.788",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796563,1738791047798,"fUST",-500.0,0.00013698,2,"2025-02-05T21:30:47.798",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796565,1738791047808,"fUST",-500.0,0.00013698,2,"2025-02-05T21:30:47.808",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796567,1738791047819,"fUST",-2793.66,0.00013698,2,"2025-02-05T21:30:47.819",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796569,1738791047828,"fUST",-500.0,0.00013698,2,"2025-02-05T21:30:47.828",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796571,1738791047838,"fUST",-110806.07,0.00013698,2,"2025-02-05T21:30:47.838",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796573,1738791047848,"fUST",-501.50141218,0.00013698,2,"2025-02-05T21:30:47.848",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796575,1738791047858,"fUST",-733.65,0.00013698,2,"2025-02-05T21:30:47.858",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796577,1738791047868,"fUST",-500.0,0.00013698,2,"2025-02-05T21:30:47.868",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796579,1738791047878,"fUST",-493.45439239,0.00013698,2,"2025-02-05T21:30:47.878",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796581,1738791047887,"fUST",-500.0,0.00013698,2,"2025-02-05T21:30:47.887",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796583,1738791047897,"fUST",-4303.7,0.00013698,2,"2025-02-05T21:30:47.897",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796585,1738791047907,"fUST",-4303.7,0.00013698,2,"2025-02-05T21:30:47.907",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796587,1738791047917,"fUST",-4303.7,0.00013698,2,"2025-02-05T21:30:47.917",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796590,1738791047927,"fUST",-4303.7,0.00013698,2,"2025-02-05T21:30:47.927",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796591,1738791047937,"fUST",-4303.7,0.00013698,2,"2025-02-05T21:30:47.937",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796593,1738791047947,"fUST",-500.0,0.00013698,2,"2025-02-05T21:30:47.947",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796595,1738791047957,"fUST",-4303.7,0.00013698,2,"2025-02-05T21:30:47.957",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796598,1738791047967,"fUST",-500.0,0.00013698,2,"2025-02-05T21:30:47.967",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796600,1738791047979,"fUST",-4303.7,0.00013698,2,"2025-02-05T21:30:47.979",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796602,1738791047990,"fUST",-500.0,0.00013698,2,"2025-02-05T21:30:47.990",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796603,1738791048000,"fUST",-4303.7,0.00013698,2,"2025-02-05T21:30:48.000",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796606,1738791048011,"fUST",-4303.7,0.00013698,2,"2025-02-05T21:30:48.011",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796607,1738791048020,"fUST",-4303.7,0.00013698,2,"2025-02-05T21:30:48.020",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796610,1738791048031,"fUST",-4303.7,0.00013698,2,"2025-02-05T21:30:48.031",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796612,1738791048042,"fUST",-4303.7,0.00013698,2,"2025-02-05T21:30:48.042",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796614,1738791048052,"fUST",-4303.7,0.00013698,2,"2025-02-05T21:30:48.052",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796616,1738791048062,"fUST",-4303.7,0.00013698,2,"2025-02-05T21:30:48.062",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796617,1738791048072,"fUST",-4303.7,0.00013698,2,"2025-02-05T21:30:48.072",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796619,1738791048082,"fUST",-4303.7,0.00013698,2,"2025-02-05T21:30:48.082",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796622,1738791048093,"fUST",-500.0,0.00013698,2,"2025-02-05T21:30:48.093",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796624,1738791048103,"fUST",-4303.7,0.00013698,2,"2025-02-05T21:30:48.103",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796625,1738791048112,"fUST",-4303.7,0.00013698,2,"2025-02-05T21:30:48.112",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796627,1738791048122,"fUST",-4303.7,0.00013698,2,"2025-02-05T21:30:48.122",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796629,1738791048132,"fUST",-4303.7,0.00013698,2,"2025-02-05T21:30:48.132",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796631,1738791048143,"fUST",-4303.7,0.00013698,2,"2025-02-05T21:30:48.143",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796633,1738791048152,"fUST",-4303.7,0.00013698,2,"2025-02-05T21:30:48.152",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796635,1738791048163,"fUST",-500.0,0.00013698,2,"2025-02-05T21:30:48.163",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796637,1738791048174,"fUST",-4303.7,0.00013698,2,"2025-02-05T21:30:48.174",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796639,1738791048184,"fUST",-4303.80428907,0.00013698,2,"2025-02-05T21:30:48.184",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796641,1738791048195,"fUST",-510.89,0.00013698,2,"2025-02-05T21:30:48.195",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796643,1738791048205,"fUST",-500.0,0.00013698,2,"2025-02-05T21:30:48.205",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796645,1738791048216,"fUST",-6766.71,0.00013698,2,"2025-02-05T21:30:48.216",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796647,1738791048227,"fUST",-693.14,0.00013698,2,"2025-02-05T21:30:48.227",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796649,1738791048240,"fUST",-4892.2,0.00013698,2,"2025-02-05T21:30:48.240",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796651,1738791048252,"fUST",-500.0,0.00013698,2,"2025-02-05T21:30:48.252",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796653,1738791048263,"fUST",-500.0,0.00013698,2,"2025-02-05T21:30:48.263",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796655,1738791048274,"fUST",-520.83,0.00013698,2,"2025-02-05T21:30:48.274",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796657,1738791048285,"fUST",-501.01857516,0.00013698,2,"2025-02-05T21:30:48.285",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796659,1738791048295,"fUST",-500.0,0.00013698,2,"2025-02-05T21:30:48.295",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796662,1738791048307,"fUST",-500.0,0.00013698,2,"2025-02-05T21:30:48.307",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796664,1738791048317,"fUST",-500.0,0.00013698,2,"2025-02-05T21:30:48.317",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796666,1738791048329,"fUST",-500.0,0.00013698,2,"2025-02-05T21:30:48.329",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796667,1738791048340,"fUST",-1320.52,0.00013698,2,"2025-02-05T21:30:48.340",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796670,1738791048352,"fUST",-500.0,0.00013698,2,"2025-02-05T21:30:48.352",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796672,1738791048363,"fUST",-500.0,0.00013698,2,"2025-02-05T21:30:48.363",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796674,1738791048374,"fUST",-598.3233205,0.00013698,2,"2025-02-05T21:30:48.374",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796676,1738791048384,"fUST",-676.99,0.00013698,2,"2025-02-05T21:30:48.384",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796678,1738791048394,"fUST",-769.25,0.00013698,2,"2025-02-05T21:30:48.394",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796680,1738791048405,"fUST",-2680.92,0.00013698,2,"2025-02-05T21:30:48.405",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796682,1738791048415,"fUST",-565.64608276,0.00013698,2,"2025-02-05T21:30:48.415",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796684,1738791048425,"fUST",-515.66,0.00013698,2,"2025-02-05T21:30:48.425",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796686,1738791048435,"fUST",-500.0,0.00013698,2,"2025-02-05T21:30:48.435",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796688,1738791048447,"fUST",-2997.95,0.00013698,2,"2025-02-05T21:30:48.447",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796690,1738791048457,"fUST",-500.0,0.00013698,2,"2025-02-05T21:30:48.457",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796692,1738791048467,"fUST",-33829.73,0.00013698,2,"2025-02-05T21:30:48.467",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796694,1738791048477,"fUST",-201.6004606,0.00013699,2,"2025-02-05T21:30:48.477",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796696,1738791048494,"fUST",-2023.0366104,0.00013699,2,"2025-02-05T21:30:48.494",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796698,1738791048505,"fUST",-289.731484,0.00013699,2,"2025-02-05T21:30:48.505",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796700,1738791048515,"fUST",-500.0,0.00013699,2,"2025-02-05T21:30:48.515",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796702,1738791048527,"fUST",-500.0,0.00013699,2,"2025-02-05T21:30:48.527",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796704,1738791048538,"fUST",-500.0,0.00013699,2,"2025-02-05T21:30:48.538",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796706,1738791048549,"fUST",-500.0,0.00013699,2,"2025-02-05T21:30:48.549",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796708,1738791048559,"fUST",-500.0,0.00013699,2,"2025-02-05T21:30:48.559",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796710,1738791048570,"fUST",-500.0,0.00013699,2,"2025-02-05T21:30:48.570",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796712,1738791048581,"fUST",-560.28,0.00013699,2,"2025-02-05T21:30:48.581",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796714,1738791048591,"fUST",-500.0,0.00013699,2,"2025-02-05T21:30:48.591",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796716,1738791048601,"fUST",-342.16716927,0.00013699,2,"2025-02-05T21:30:48.601",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796718,1738791048612,"fUST",-151.0,0.000137,2,"2025-02-05T21:30:48.612",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796720,1738791048621,"fUST",-151.0,0.000137,2,"2025-02-05T21:30:48.621",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796722,1738791048631,"fUST",-151.0,0.000137,2,"2025-02-05T21:30:48.631",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796724,1738791048647,"fUST",-151.0,0.000137,2,"2025-02-05T21:30:48.647",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796726,1738791048657,"fUST",-952.85676519,0.00013735,2,"2025-02-05T21:30:48.657",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796728,1738791048667,"fUST",-155.0,0.00013763,2,"2025-02-05T21:30:48.667",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796730,1738791048676,"fUST",-155.0,0.00013763,2,"2025-02-05T21:30:48.676",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796732,1738791048686,"fUST",-155.0,0.00013763,2,"2025-02-05T21:30:48.686",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796734,1738791048696,"fUST",-155.0,0.00013763,2,"2025-02-05T21:30:48.696",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796736,1738791048706,"fUST",-155.0,0.00013763,2,"2025-02-05T21:30:48.706",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796738,1738791048716,"fUST",-155.0,0.00013763,2,"2025-02-05T21:30:48.716",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796740,1738791048727,"fUST",-155.0,0.00013763,2,"2025-02-05T21:30:48.727",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796742,1738791048738,"fUST",-155.05,0.00013763,2,"2025-02-05T21:30:48.738",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796744,1738791048748,"fUST",-169.0,0.00013763,2,"2025-02-05T21:30:48.748",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796746,1738791048758,"fUST",-169.0,0.00013763,2,"2025-02-05T21:30:48.758",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796748,1738791048767,"fUST",-170.7,0.00013763,2,"2025-02-05T21:30:48.767",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796750,1738791048776,"fUST",-157.0,0.00013763,2,"2025-02-05T21:30:48.776",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796752,1738791048786,"fUST",-151.0,0.000138,2,"2025-02-05T21:30:48.786",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796754,1738791048796,"fUST",-151.0,0.000138,2,"2025-02-05T21:30:48.796",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796756,1738791048806,"fUST",-151.0,0.000138,2,"2025-02-05T21:30:48.806",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796759,1738791048816,"fUST",-151.0,0.000138,2,"2025-02-05T21:30:48.816",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796761,1738791048826,"fUST",-151.0,0.000138,2,"2025-02-05T21:30:48.826",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796763,1738791048835,"fUST",-151.0,0.000138,2,"2025-02-05T21:30:48.835",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796765,1738791048845,"fUST",-151.0,0.00013835,2,"2025-02-05T21:30:48.845",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796766,1738791048855,"fUST",-151.0,0.00013835,2,"2025-02-05T21:30:48.855",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796768,1738791048865,"fUST",-500.0,0.00013835,2,"2025-02-05T21:30:48.865",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796770,1738791048875,"fUST",-583.79,0.00013835,2,"2025-02-05T21:30:48.875",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796773,1738791048884,"fUST",-500.0,0.00013835,2,"2025-02-05T21:30:48.884",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796775,1738791048894,"fUST",-505.74199132,0.00013835,2,"2025-02-05T21:30:48.894",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796776,1738791048904,"fUST",-500.0,0.00013835,2,"2025-02-05T21:30:48.904",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796778,1738791048914,"fUST",-414.51517645,0.00013835,2,"2025-02-05T21:30:48.914",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796780,1738791048924,"fUST",-500.0,0.00013835,2,"2025-02-05T21:30:48.924",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796783,1738791048934,"fUST",-569.88,0.00013835,2,"2025-02-05T21:30:48.934",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796785,1738791048944,"fUST",-500.0,0.00013835,2,"2025-02-05T21:30:48.944",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796787,1738791048954,"fUST",-500.0,0.00013835,2,"2025-02-05T21:30:48.954",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796789,1738791048964,"fUST",-1637.88,0.00013835,2,"2025-02-05T21:30:48.964",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796791,1738791048973,"fUST",-500.0,0.00013835,2,"2025-02-05T21:30:48.973",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796793,1738791048982,"fUST",-500.0,0.00013835,2,"2025-02-05T21:30:48.982",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796795,1738791048995,"fUST",-500.0,0.00013835,2,"2025-02-05T21:30:48.995",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796797,1738791049005,"fUST",-500.0,0.00013835,2,"2025-02-05T21:30:49.005",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796799,1738791049015,"fUST",-500.0,0.00013835,2,"2025-02-05T21:30:49.015",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796801,1738791049025,"fUST",-808.51,0.00013835,2,"2025-02-05T21:30:49.025",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796803,1738791049034,"fUST",-500.0,0.00013835,2,"2025-02-05T21:30:49.034",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796805,1738791049044,"fUST",-901.42,0.00013835,2,"2025-02-05T21:30:49.044",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796807,1738791049054,"fUST",-500.0,0.00013835,2,"2025-02-05T21:30:49.054",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796809,1738791049064,"fUST",-500.0,0.00013835,2,"2025-02-05T21:30:49.064",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796811,1738791049074,"fUST",-226.42980137,0.00013835,2,"2025-02-05T21:30:49.074",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796813,1738791049083,"fUST",-500.0,0.00013835,2,"2025-02-05T21:30:49.083",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796815,1738791049092,"fUST",-511.64698148,0.00013835,2,"2025-02-05T21:30:49.092",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796817,1738791049102,"fUST",-500.0,0.00013835,2,"2025-02-05T21:30:49.102",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796819,1738791049112,"fUST",-500.0,0.00013835,2,"2025-02-05T21:30:49.112",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796821,1738791049121,"fUST",-500.0,0.00013835,2,"2025-02-05T21:30:49.121",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796823,1738791049131,"fUST",-618.8,0.00013835,2,"2025-02-05T21:30:49.131",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796825,1738791049140,"fUST",-230.83926229,0.00013835,2,"2025-02-05T21:30:49.140",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796827,1738791049150,"fUST",-393.0,0.00013835,2,"2025-02-05T21:30:49.150",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796829,1738791049159,"fUST",-518.85485191,0.00013835,2,"2025-02-05T21:30:49.159",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796831,1738791049168,"fUST",-522.87038383,0.00013835,2,"2025-02-05T21:30:49.168",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796833,1738791049178,"fUST",-500.0,0.00013835,2,"2025-02-05T21:30:49.178",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796834,1738791049187,"fUST",-500.0,0.00013835,2,"2025-02-05T21:30:49.187",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796836,1738791049196,"fUST",-1000.0,0.00013835,2,"2025-02-05T21:30:49.196",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796838,1738791049205,"fUST",-501.20315006,0.00013835,2,"2025-02-05T21:30:49.205",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796840,1738791049215,"fUST",-500.0,0.00013835,2,"2025-02-05T21:30:49.215",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796842,1738791049224,"fUST",-281.53772769,0.00013835,2,"2025-02-05T21:30:49.224",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796844,1738791049233,"fUST",-500.0,0.00013835,2,"2025-02-05T21:30:49.233",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796846,1738791049244,"fUST",-205.85701015,0.00013835,2,"2025-02-05T21:30:49.244",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796848,1738791049254,"fUST",-500.0,0.00013835,2,"2025-02-05T21:30:49.254",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796850,1738791049263,"fUST",-500.0,0.00013835,2,"2025-02-05T21:30:49.263",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796851,1738791049272,"fUST",-500.0,0.00013835,2,"2025-02-05T21:30:49.272",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796852,1738791049282,"fUST",-500.0,0.00013835,2,"2025-02-05T21:30:49.282",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796853,1738791049291,"fUST",-500.0,0.00013835,2,"2025-02-05T21:30:49.291",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796854,1738791049301,"fUST",-340.59831337,0.00013835,2,"2025-02-05T21:30:49.301",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796855,1738791049310,"fUST",-500.82785727,0.00013835,2,"2025-02-05T21:30:49.310",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796856,1738791049319,"fUST",-500.0,0.00013835,2,"2025-02-05T21:30:49.319",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796857,1738791049329,"fUST",-500.0,0.00013835,2,"2025-02-05T21:30:49.329",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796858,1738791049339,"fUST",-268.07552366,0.00013835,2,"2025-02-05T21:30:49.339",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796859,1738791049348,"fUST",-500.0,0.00013835,2,"2025-02-05T21:30:49.348",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796860,1738791049358,"fUST",-362.32917678,0.00013835,2,"2025-02-05T21:30:49.358",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796861,1738791049368,"fUST",-544.93240549,0.00013835,2,"2025-02-05T21:30:49.368",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796862,1738791049378,"fUST",-500.0,0.00013835,2,"2025-02-05T21:30:49.378",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796863,1738791049387,"fUST",-500.0,0.00013835,2,"2025-02-05T21:30:49.387",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796864,1738791049396,"fUST",-525.87,0.00013835,2,"2025-02-05T21:30:49.396",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796865,1738791049406,"fUST",-500.0,0.00013835,2,"2025-02-05T21:30:49.406",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796866,1738791049415,"fUST",-500.0,0.00013835,2,"2025-02-05T21:30:49.415",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796867,1738791049425,"fUST",-500.0,0.00013835,2,"2025-02-05T21:30:49.425",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796868,1738791049434,"fUST",-500.0,0.00013835,2,"2025-02-05T21:30:49.434",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796869,1738791049444,"fUST",-500.0,0.00013835,2,"2025-02-05T21:30:49.444",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796870,1738791049454,"fUST",-502.42819887,0.00013835,2,"2025-02-05T21:30:49.454",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796871,1738791049463,"fUST",-335.53491722,0.00013835,2,"2025-02-05T21:30:49.463",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796872,1738791049474,"fUST",-902.77,0.00013835,2,"2025-02-05T21:30:49.474",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796873,1738791049484,"fUST",-500.0,0.00013835,2,"2025-02-05T21:30:49.484",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796874,1738791049495,"fUST",-500.0,0.00013835,2,"2025-02-05T21:30:49.495",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796875,1738791049507,"fUST",-500.0,0.00013835,2,"2025-02-05T21:30:49.507",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796876,1738791049516,"fUST",-500.0,0.00013835,2,"2025-02-05T21:30:49.516",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796877,1738791049525,"fUST",-500.0,0.00013835,2,"2025-02-05T21:30:49.525",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796878,1738791049535,"fUST",-508.21544375,0.00013835,2,"2025-02-05T21:30:49.535",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796879,1738791049544,"fUST",-500.0,0.00013835,2,"2025-02-05T21:30:49.544",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796880,1738791049553,"fUST",-500.0,0.00013835,2,"2025-02-05T21:30:49.553",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796881,1738791049563,"fUST",-500.0,0.00013835,2,"2025-02-05T21:30:49.563",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796882,1738791049573,"fUST",-500.0,0.00013835,2,"2025-02-05T21:30:49.573",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796883,1738791049582,"fUST",-500.0,0.00013835,2,"2025-02-05T21:30:49.582",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796884,1738791049591,"fUST",-502.48009893,0.00013835,2,"2025-02-05T21:30:49.591",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796885,1738791049602,"fUST",-500.0,0.00013835,2,"2025-02-05T21:30:49.602",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796886,1738791049612,"fUST",-500.0,0.00013835,2,"2025-02-05T21:30:49.612",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796887,1738791049622,"fUST",-500.0,0.00013835,2,"2025-02-05T21:30:49.622",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796888,1738791049631,"fUST",-500.0,0.00013835,2,"2025-02-05T21:30:49.631",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796889,1738791049640,"fUST",-500.0,0.00013835,2,"2025-02-05T21:30:49.640",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796890,1738791049653,"fUST",-500.0,0.00013835,2,"2025-02-05T21:30:49.653",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796891,1738791049662,"fUST",-936.77,0.00013835,2,"2025-02-05T21:30:49.662",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796892,1738791049672,"fUST",-500.0,0.00013835,2,"2025-02-05T21:30:49.672",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796893,1738791049681,"fUST",-500.0,0.00013835,2,"2025-02-05T21:30:49.681",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796894,1738791049692,"fUST",-500.0,0.00013835,2,"2025-02-05T21:30:49.692",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796895,1738791049702,"fUST",-1266.74,0.00013835,2,"2025-02-05T21:30:49.702",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796896,1738791049711,"fUST",-500.0,0.00013835,2,"2025-02-05T21:30:49.711",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796897,1738791049722,"fUST",-280.72192247,0.00013835,2,"2025-02-05T21:30:49.722",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796898,1738791049731,"fUST",-1872.18,0.00013835,2,"2025-02-05T21:30:49.731",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796899,1738791049742,"fUST",-501.55642339,0.00013835,2,"2025-02-05T21:30:49.742",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796900,1738791049753,"fUST",-500.0,0.00013835,2,"2025-02-05T21:30:49.753",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796901,1738791049762,"fUST",-500.0,0.00013835,2,"2025-02-05T21:30:49.762",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796902,1738791049773,"fUST",-500.0,0.00013835,2,"2025-02-05T21:30:49.773",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796903,1738791049888,"fUST",-681.08,0.00013835,2,"2025-02-05T21:30:49.888",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796904,1738791049910,"fUST",-500.0,0.00013835,2,"2025-02-05T21:30:49.910",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796905,1738791049920,"fUST",-500.0,0.00013835,2,"2025-02-05T21:30:49.920",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796906,1738791049930,"fUST",-500.0,0.00013835,2,"2025-02-05T21:30:49.930",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796907,1738791049940,"fUST",-500.0,0.00013835,2,"2025-02-05T21:30:49.940",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796908,1738791049949,"fUST",-500.0,0.00013835,2,"2025-02-05T21:30:49.949",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796909,1738791049959,"fUST",-500.0,0.00013835,2,"2025-02-05T21:30:49.959",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796910,1738791049969,"fUST",-500.0,0.00013835,2,"2025-02-05T21:30:49.969",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796911,1738791049979,"fUST",-500.0,0.00013835,2,"2025-02-05T21:30:49.979",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796912,1738791049991,"fUST",-500.0,0.00013835,2,"2025-02-05T21:30:49.991",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796913,1738791050001,"fUST",-500.0,0.00013835,2,"2025-02-05T21:30:50.001",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796914,1738791050011,"fUST",-500.0,0.00013835,2,"2025-02-05T21:30:50.011",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796915,1738791050020,"fUST",-628.58,0.00013835,2,"2025-02-05T21:30:50.020",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796916,1738791050030,"fUST",-500.0,0.00013835,2,"2025-02-05T21:30:50.030",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796917,1738791050039,"fUST",-555.40113007,0.00013835,2,"2025-02-05T21:30:50.039",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796918,1738791050049,"fUST",-500.0,0.00013835,2,"2025-02-05T21:30:50.049",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796919,1738791050059,"fUST",-695.7,0.00013835,2,"2025-02-05T21:30:50.059",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796920,1738791050068,"fUST",-500.0,0.00013835,2,"2025-02-05T21:30:50.068",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796921,1738791050077,"fUST",-288.21855819,0.00013835,2,"2025-02-05T21:30:50.077",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796922,1738791050086,"fUST",-500.0,0.00013835,2,"2025-02-05T21:30:50.086",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796923,1738791050096,"fUST",-851.27,0.00013835,2,"2025-02-05T21:30:50.096",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796924,1738791050106,"fUST",-500.0,0.00013835,2,"2025-02-05T21:30:50.106",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796925,1738791050115,"fUST",-807.14,0.00013835,2,"2025-02-05T21:30:50.115",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796926,1738791050125,"fUST",-500.0,0.00013835,2,"2025-02-05T21:30:50.125",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796927,1738791050134,"fUST",-805.22,0.00013835,2,"2025-02-05T21:30:50.134",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796928,1738791050144,"fUST",-500.0,0.00013835,2,"2025-02-05T21:30:50.144",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796929,1738791050153,"fUST",-612.81846506,0.00013835,2,"2025-02-05T21:30:50.153",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796930,1738791050163,"fUST",-500.0,0.00013835,2,"2025-02-05T21:30:50.163",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796931,1738791050173,"fUST",-500.0,0.00013835,2,"2025-02-05T21:30:50.173",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796932,1738791050183,"fUST",-341.55286585,0.00013835,2,"2025-02-05T21:30:50.183",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796933,1738791050193,"fUST",-500.0,0.00013835,2,"2025-02-05T21:30:50.193",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796934,1738791050203,"fUST",-640.08,0.00013835,2,"2025-02-05T21:30:50.203",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796935,1738791050212,"fUST",-500.0,0.00013835,2,"2025-02-05T21:30:50.212",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796936,1738791050222,"fUST",-500.0,0.00013835,2,"2025-02-05T21:30:50.222",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796937,1738791050231,"fUST",-556.35,0.00013835,2,"2025-02-05T21:30:50.231",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796938,1738791050245,"fUST",-500.0,0.00013835,2,"2025-02-05T21:30:50.245",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796939,1738791050255,"fUST",-500.0,0.00013835,2,"2025-02-05T21:30:50.255",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796940,1738791050264,"fUST",-1015.77,0.00013835,2,"2025-02-05T21:30:50.264",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796941,1738791050274,"fUST",-500.0,0.00013835,2,"2025-02-05T21:30:50.274",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796942,1738791050288,"fUST",-500.0,0.00013835,2,"2025-02-05T21:30:50.288",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796943,1738791050298,"fUST",-500.0,0.00013835,2,"2025-02-05T21:30:50.298",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796944,1738791050308,"fUST",-500.0,0.00013835,2,"2025-02-05T21:30:50.308",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796945,1738791050317,"fUST",-500.0,0.00013835,2,"2025-02-05T21:30:50.317",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796946,1738791050327,"fUST",-500.0,0.00013835,2,"2025-02-05T21:30:50.327",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796947,1738791050336,"fUST",-500.0,0.00013835,2,"2025-02-05T21:30:50.336",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796948,1738791050346,"fUST",-552.4757375,0.00013835,2,"2025-02-05T21:30:50.346",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796949,1738791050356,"fUST",-500.0,0.00013835,2,"2025-02-05T21:30:50.356",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796950,1738791050366,"fUST",-500.0,0.00013835,2,"2025-02-05T21:30:50.366",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796951,1738791050376,"fUST",-500.0,0.00013835,2,"2025-02-05T21:30:50.376",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796952,1738791050386,"fUST",-500.0,0.00013835,2,"2025-02-05T21:30:50.386",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796953,1738791050395,"fUST",-500.0,0.00013835,2,"2025-02-05T21:30:50.395",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796954,1738791050404,"fUST",-500.0,0.00013835,2,"2025-02-05T21:30:50.404",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796955,1738791050416,"fUST",-1254.59,0.00013835,2,"2025-02-05T21:30:50.416",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796956,1738791050426,"fUST",-2506.79,0.00013835,2,"2025-02-05T21:30:50.426",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796957,1738791050435,"fUST",-640.69,0.00013835,2,"2025-02-05T21:30:50.435",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796958,1738791050445,"fUST",-151.0,0.00013835,2,"2025-02-05T21:30:50.445",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796959,1738791050454,"fUST",-500.0,0.00013835,2,"2025-02-05T21:30:50.454",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796960,1738791050464,"fUST",-536.27,0.00013835,2,"2025-02-05T21:30:50.464",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796961,1738791050473,"fUST",-500.0,0.00013835,2,"2025-02-05T21:30:50.473",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796962,1738791050483,"fUST",-500.0,0.00013835,2,"2025-02-05T21:30:50.483",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796963,1738791050494,"fUST",-531.24,0.00013835,2,"2025-02-05T21:30:50.494",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796964,1738791050504,"fUST",-779.61,0.00013835,2,"2025-02-05T21:30:50.504",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796965,1738791050513,"fUST",-1713.41,0.00013835,2,"2025-02-05T21:30:50.513",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796966,1738791050522,"fUST",-746.87,0.00013835,2,"2025-02-05T21:30:50.522",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796967,1738791050531,"fUST",-500.0,0.00013835,2,"2025-02-05T21:30:50.531",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796968,1738791050542,"fUST",-522.31791912,0.00013835,2,"2025-02-05T21:30:50.542",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796969,1738791050551,"fUST",-500.0,0.00013835,2,"2025-02-05T21:30:50.551",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796970,1738791050561,"fUST",-500.0,0.00013835,2,"2025-02-05T21:30:50.561",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796971,1738791050570,"fUST",-500.0,0.00013835,2,"2025-02-05T21:30:50.570",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796972,1738791050580,"fUST",-500.0,0.00013835,2,"2025-02-05T21:30:50.580",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796973,1738791050590,"fUST",-500.0,0.00013835,2,"2025-02-05T21:30:50.590",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796974,1738791050599,"fUST",-500.0,0.00013835,2,"2025-02-05T21:30:50.599",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796975,1738791050608,"fUST",-500.0,0.00013835,2,"2025-02-05T21:30:50.608",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796976,1738791050618,"fUST",-803.11,0.00013835,2,"2025-02-05T21:30:50.618",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796977,1738791050627,"fUST",-500.0,0.00013835,2,"2025-02-05T21:30:50.627",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796978,1738791050637,"fUST",-500.0,0.00013835,2,"2025-02-05T21:30:50.637",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796979,1738791050647,"fUST",-500.0,0.00013835,2,"2025-02-05T21:30:50.647",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796980,1738791050658,"fUST",-201.9818426,0.00013835,2,"2025-02-05T21:30:50.658",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796981,1738791050667,"fUST",-1530.29,0.00013835,2,"2025-02-05T21:30:50.667",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796982,1738791050676,"fUST",-500.0,0.00013835,2,"2025-02-05T21:30:50.676",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796983,1738791050687,"fUST",-887.02,0.00013835,2,"2025-02-05T21:30:50.687",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796984,1738791050696,"fUST",-2277.66,0.00013835,2,"2025-02-05T21:30:50.696",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796985,1738791050705,"fUST",-500.0,0.00013835,2,"2025-02-05T21:30:50.705",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796986,1738791050715,"fUST",-500.0,0.00013835,2,"2025-02-05T21:30:50.715",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796987,1738791050723,"fUST",-513.94,0.00013835,2,"2025-02-05T21:30:50.723",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796988,1738791050734,"fUST",-501.44963769,0.00013835,2,"2025-02-05T21:30:50.734",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796989,1738791050745,"fUST",-1283.92,0.00013835,2,"2025-02-05T21:30:50.745",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796990,1738791050754,"fUST",-500.0,0.00013835,2,"2025-02-05T21:30:50.754",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796991,1738791050764,"fUST",-500.0,0.00013835,2,"2025-02-05T21:30:50.764",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796992,1738791050774,"fUST",-540.18,0.00013835,2,"2025-02-05T21:30:50.774",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796993,1738791050784,"fUST",-500.0,0.00013835,2,"2025-02-05T21:30:50.784",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796994,1738791050794,"fUST",-500.0,0.00013835,2,"2025-02-05T21:30:50.794",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796995,1738791050804,"fUST",-500.0,0.00013835,2,"2025-02-05T21:30:50.804",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796996,1738791050813,"fUST",-712.18,0.00013835,2,"2025-02-05T21:30:50.813",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796997,1738791050823,"fUST",-500.0,0.00013835,2,"2025-02-05T21:30:50.823",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796998,1738791050833,"fUST",-683.41,0.00013835,2,"2025-02-05T21:30:50.833",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351796999,1738791050843,"fUST",-500.0,0.00013835,2,"2025-02-05T21:30:50.843",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351797000,1738791050853,"fUST",-517.57578407,0.00013835,2,"2025-02-05T21:30:50.853",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351797001,1738791050863,"fUST",-1063.56,0.00013835,2,"2025-02-05T21:30:50.863",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351797002,1738791050873,"fUST",-2411.97,0.00013835,2,"2025-02-05T21:30:50.873",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351797003,1738791050884,"fUST",-500.0,0.00013835,2,"2025-02-05T21:30:50.884",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351797004,1738791050896,"fUST",-352.54752496,0.00013835,2,"2025-02-05T21:30:50.896",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351797005,1738791050907,"fUST",-500.0,0.00013835,2,"2025-02-05T21:30:50.907",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351797006,1738791050917,"fUST",-503.28480552,0.00013835,2,"2025-02-05T21:30:50.917",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351797007,1738791050927,"fUST",-899.87,0.00013835,2,"2025-02-05T21:30:50.927",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351797008,1738791050937,"fUST",-500.0,0.00013835,2,"2025-02-05T21:30:50.937",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351797009,1738791050947,"fUST",-500.0,0.00013835,2,"2025-02-05T21:30:50.947",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351797010,1738791050956,"fUST",-500.0,0.00013835,2,"2025-02-05T21:30:50.956",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351797011,1738791050967,"fUST",-500.0,0.00013835,2,"2025-02-05T21:30:50.967",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351797012,1738791050976,"fUST",-151.0,0.00013835,2,"2025-02-05T21:30:50.976",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351797013,1738791050986,"fUST",-151.0,0.00013835,2,"2025-02-05T21:30:50.986",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351797014,1738791050997,"fUST",-1474.38,0.00013835,2,"2025-02-05T21:30:50.997",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351797015,1738791051007,"fUST",-608.82,0.00013835,2,"2025-02-05T21:30:51.007",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351797016,1738791051016,"fUST",-500.0,0.00013835,2,"2025-02-05T21:30:51.016",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351797017,1738791051026,"fUST",-500.0,0.00013835,2,"2025-02-05T21:30:51.026",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351797018,1738791051035,"fUST",-1219.23,0.00013835,2,"2025-02-05T21:30:51.035",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351797019,1738791051045,"fUST",-584.99,0.00013835,2,"2025-02-05T21:30:51.045",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351797020,1738791051055,"fUST",-500.0,0.00013835,2,"2025-02-05T21:30:51.055",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351797021,1738791051064,"fUST",-1760.08,0.00013835,2,"2025-02-05T21:30:51.064",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351797022,1738791051074,"fUST",-500.0,0.00013835,2,"2025-02-05T21:30:51.074",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351797023,1738791051083,"fUST",-500.0,0.00013835,2,"2025-02-05T21:30:51.083",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351797024,1738791051093,"fUST",-709.85,0.00013835,2,"2025-02-05T21:30:51.093",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351797025,1738791051102,"fUST",-151.0,0.00013835,2,"2025-02-05T21:30:51.102",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351797026,1738791051111,"fUST",-500.0,0.00013835,2,"2025-02-05T21:30:51.111",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351797027,1738791051121,"fUST",-500.0,0.00013835,2,"2025-02-05T21:30:51.121",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351797028,1738791051130,"fUST",-719.65,0.00013835,2,"2025-02-05T21:30:51.130",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351797029,1738791051139,"fUST",-1443.0,0.00013835,2,"2025-02-05T21:30:51.139",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351797030,1738791051148,"fUST",-863.74,0.00013835,2,"2025-02-05T21:30:51.148",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351797031,1738791051158,"fUST",-530.49,0.00013835,2,"2025-02-05T21:30:51.158",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351797032,1738791051167,"fUST",-500.0,0.00013835,2,"2025-02-05T21:30:51.167",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351797033,1738791051176,"fUST",-500.0,0.00013835,2,"2025-02-05T21:30:51.176",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351797034,1738791051185,"fUST",-502.3482059,0.00013835,2,"2025-02-05T21:30:51.185",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351797035,1738791051195,"fUST",-500.0,0.00013835,2,"2025-02-05T21:30:51.195",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351797036,1738791051204,"fUST",-3741.14,0.00013835,2,"2025-02-05T21:30:51.204",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351797037,1738791051213,"fUST",-500.0,0.00013835,2,"2025-02-05T21:30:51.213",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351797038,1738791051222,"fUST",-1573.04,0.00013835,2,"2025-02-05T21:30:51.222",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351797039,1738791051231,"fUST",-725.45,0.00013835,2,"2025-02-05T21:30:51.231",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351797040,1738791051242,"fUST",-500.0,0.00013835,2,"2025-02-05T21:30:51.242",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351797041,1738791051258,"fUST",-500.0,0.00013835,2,"2025-02-05T21:30:51.258",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351797042,1738791051267,"fUST",-514.85,0.00013835,2,"2025-02-05T21:30:51.267",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351797043,1738791051277,"fUST",-1488.32,0.00013835,2,"2025-02-05T21:30:51.277",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351797044,1738791051287,"fUST",-500.0,0.00013835,2,"2025-02-05T21:30:51.287",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351797045,1738791051296,"fUST",-500.0,0.00013835,2,"2025-02-05T21:30:51.296",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351797046,1738791051305,"fUST",-3850.61,0.00013835,2,"2025-02-05T21:30:51.305",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351797047,1738791051314,"fUST",-500.0,0.00013835,2,"2025-02-05T21:30:51.314",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351797048,1738791051323,"fUST",-500.0,0.00013835,2,"2025-02-05T21:30:51.323",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351797049,1738791051333,"fUST",-500.0,0.00013835,2,"2025-02-05T21:30:51.333",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351797050,1738791051342,"fUST",-500.0,0.00013835,2,"2025-02-05T21:30:51.342",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351797051,1738791051351,"fUST",-500.0,0.00013835,2,"2025-02-05T21:30:51.351",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351797052,1738791051361,"fUST",-515.94238992,0.00013835,2,"2025-02-05T21:30:51.361",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351797053,1738791051370,"fUST",-1297.11,0.00013835,2,"2025-02-05T21:30:51.370",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351797054,1738791051380,"fUST",-500.0,0.00013835,2,"2025-02-05T21:30:51.380",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351797055,1738791051389,"fUST",-500.0,0.00013835,2,"2025-02-05T21:30:51.389",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351797056,1738791051398,"fUST",-500.0,0.00013835,2,"2025-02-05T21:30:51.398",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351797057,1738791051408,"fUST",-508.1595289,0.00013835,2,"2025-02-05T21:30:51.408",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351797058,1738791051417,"fUST",-151.0,0.00013835,2,"2025-02-05T21:30:51.417",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351797059,1738791051426,"fUST",-632.4,0.00013835,2,"2025-02-05T21:30:51.426",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351797060,1738791051435,"fUST",-500.0,0.00013835,2,"2025-02-05T21:30:51.435",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351797061,1738791051447,"fUST",-500.0,0.00013835,2,"2025-02-05T21:30:51.447",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351797062,1738791051457,"fUST",-500.0,0.00013835,2,"2025-02-05T21:30:51.457",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351797063,1738791051466,"fUST",-501.15220094,0.00013835,2,"2025-02-05T21:30:51.466",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351797064,1738791051475,"fUST",-500.0,0.00013835,2,"2025-02-05T21:30:51.475",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351797065,1738791051485,"fUST",-297.93648358,0.00013835,2,"2025-02-05T21:30:51.485",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351797066,1738791051495,"fUST",-587.01,0.00013835,2,"2025-02-05T21:30:51.495",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351797067,1738791051505,"fUST",-500.0,0.00013835,2,"2025-02-05T21:30:51.505",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351797068,1738791051515,"fUST",-500.0,0.00013835,2,"2025-02-05T21:30:51.515",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351797069,1738791051525,"fUST",-546.55,0.00013835,2,"2025-02-05T21:30:51.525",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351797070,1738791051534,"fUST",-462.59792942,0.00013835,2,"2025-02-05T21:30:51.534",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351797071,1738791051543,"fUST",-766.2,0.00013835,2,"2025-02-05T21:30:51.543",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351797072,1738791051552,"fUST",-1041.24,0.00013835,2,"2025-02-05T21:30:51.552",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351797073,1738791051562,"fUST",-500.0,0.00013835,2,"2025-02-05T21:30:51.562",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351797074,1738791051571,"fUST",-1018.91,0.00013835,2,"2025-02-05T21:30:51.571",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351797075,1738791051580,"fUST",-500.0,0.00013835,2,"2025-02-05T21:30:51.580",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351797076,1738791051589,"fUST",-209.709451,0.00013835,2,"2025-02-05T21:30:51.589",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351797077,1738791051598,"fUST",-2339.06,0.00013835,2,"2025-02-05T21:30:51.598",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351797078,1738791051607,"fUST",-500.0,0.00013835,2,"2025-02-05T21:30:51.607",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351797079,1738791051616,"fUST",-1875.75,0.00013835,2,"2025-02-05T21:30:51.616",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351797080,1738791051626,"fUST",-502.53341103,0.00013835,2,"2025-02-05T21:30:51.626",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351797081,1738791051637,"fUST",-500.0,0.00013835,2,"2025-02-05T21:30:51.637",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351797082,1738791051649,"fUST",-500.0,0.00013835,2,"2025-02-05T21:30:51.649",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351797083,1738791051659,"fUST",-754.58,0.00013835,2,"2025-02-05T21:30:51.659",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351797084,1738791051669,"fUST",-151.0,0.00013835,2,"2025-02-05T21:30:51.669",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351797085,1738791051679,"fUST",-151.0,0.00013835,2,"2025-02-05T21:30:51.679",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351797086,1738791051692,"fUST",-794.26,0.00013835,2,"2025-02-05T21:30:51.692",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351797087,1738791051702,"fUST",-833.97,0.00013835,2,"2025-02-05T21:30:51.702",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351797088,1738791051712,"fUST",-500.0,0.00013835,2,"2025-02-05T21:30:51.712",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351797089,1738791051722,"fUST",-500.0,0.00013835,2,"2025-02-05T21:30:51.722",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351797090,1738791051732,"fUST",-967.96,0.00013835,2,"2025-02-05T21:30:51.732",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351797091,1738791051742,"fUST",-500.0,0.00013835,2,"2025-02-05T21:30:51.742",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351797092,1738791051752,"fUST",-500.0,0.00013835,2,"2025-02-05T21:30:51.752",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351797093,1738791051762,"fUST",-500.0,0.00013835,2,"2025-02-05T21:30:51.762",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351797094,1738791051878,"fUST",-524.27,0.00013835,2,"2025-02-05T21:30:51.878",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351797095,1738791051888,"fUST",-1147.83,0.00013835,2,"2025-02-05T21:30:51.888",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351797096,1738791051897,"fUST",-500.0,0.00013835,2,"2025-02-05T21:30:51.897",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351797097,1738791051907,"fUST",-500.0,0.00013835,2,"2025-02-05T21:30:51.907",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351797098,1738791051916,"fUST",-500.0,0.00013835,2,"2025-02-05T21:30:51.916",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351797099,1738791051926,"fUST",-814.12,0.00013835,2,"2025-02-05T21:30:51.926",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351797100,1738791051935,"fUST",-500.0,0.00013835,2,"2025-02-05T21:30:51.935",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351797101,1738791051945,"fUST",-500.0,0.00013835,2,"2025-02-05T21:30:51.945",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351797102,1738791051955,"fUST",-500.0,0.00013835,2,"2025-02-05T21:30:51.955",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351797103,1738791051965,"fUST",-500.0,0.00013835,2,"2025-02-05T21:30:51.965",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351797104,1738791051974,"fUST",-500.0,0.00013835,2,"2025-02-05T21:30:51.974",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351797105,1738791051983,"fUST",-500.0,0.00013835,2,"2025-02-05T21:30:51.983",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351797106,1738791051994,"fUST",-500.0,0.00013835,2,"2025-02-05T21:30:51.994",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351797107,1738791052004,"fUST",-500.0,0.00013835,2,"2025-02-05T21:30:52.004",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351797108,1738791052013,"fUST",-669.39,0.00013835,2,"2025-02-05T21:30:52.013",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351797109,1738791052023,"fUST",-500.0,0.00013835,2,"2025-02-05T21:30:52.023",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351797110,1738791052032,"fUST",-500.0,0.00013835,2,"2025-02-05T21:30:52.032",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351797111,1738791052042,"fUST",-500.0,0.00013835,2,"2025-02-05T21:30:52.042",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351797112,1738791052052,"fUST",-151.0,0.00013835,2,"2025-02-05T21:30:52.052",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351797113,1738791052061,"fUST",-151.0,0.00013835,2,"2025-02-05T21:30:52.061",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351797114,1738791052072,"fUST",-502.51161419,0.00013835,2,"2025-02-05T21:30:52.072",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351797115,1738791052081,"fUST",-500.0,0.00013835,2,"2025-02-05T21:30:52.081",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351797116,1738791052091,"fUST",-500.0,0.00013835,2,"2025-02-05T21:30:52.091",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351797117,1738791052101,"fUST",-4294.09,0.00013835,2,"2025-02-05T21:30:52.101",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351797118,1738791052111,"fUST",-500.0,0.00013835,2,"2025-02-05T21:30:52.111",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351797119,1738791052120,"fUST",-500.0,0.00013835,2,"2025-02-05T21:30:52.120",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351797120,1738791052130,"fUST",-523.48,0.00013835,2,"2025-02-05T21:30:52.130",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351797121,1738791052139,"fUST",-500.0,0.00013835,2,"2025-02-05T21:30:52.139",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351797122,1738791052149,"fUST",-151.0,0.00013835,2,"2025-02-05T21:30:52.149",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351797123,1738791052158,"fUST",-151.0,0.00013835,2,"2025-02-05T21:30:52.158",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351797124,1738791052168,"fUST",-500.0,0.00013835,2,"2025-02-05T21:30:52.168",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351797125,1738791052178,"fUST",-682.39,0.00013835,2,"2025-02-05T21:30:52.178",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351797126,1738791052186,"fUST",-500.0,0.00013835,2,"2025-02-05T21:30:52.186",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351797127,1738791052196,"fUST",-500.0,0.00013835,2,"2025-02-05T21:30:52.196",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351797128,1738791052205,"fUST",-151.0,0.00013835,2,"2025-02-05T21:30:52.205",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351797129,1738791052215,"fUST",-151.0,0.00013835,2,"2025-02-05T21:30:52.215",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351797130,1738791052225,"fUST",-500.0,0.00013835,2,"2025-02-05T21:30:52.225",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351797131,1738791052234,"fUST",-500.0,0.00013835,2,"2025-02-05T21:30:52.234",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351797132,1738791052246,"fUST",-1052.83,0.00013835,2,"2025-02-05T21:30:52.246",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351797133,1738791052255,"fUST",-500.0,0.00013835,2,"2025-02-05T21:30:52.255",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351797134,1738791052264,"fUST",-500.0,0.00013835,2,"2025-02-05T21:30:52.264",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351797135,1738791052274,"fUST",-500.0,0.00013835,2,"2025-02-05T21:30:52.274",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351797136,1738791052283,"fUST",-151.0,0.00013835,2,"2025-02-05T21:30:52.283",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351797137,1738791052292,"fUST",-151.0,0.00013835,2,"2025-02-05T21:30:52.292",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351797138,1738791052302,"fUST",-500.0,0.00013835,2,"2025-02-05T21:30:52.302",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351797139,1738791052312,"fUST",-229.61562842,0.00013835,2,"2025-02-05T21:30:52.312",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351797140,1738791052322,"fUST",-573.02,0.00013835,2,"2025-02-05T21:30:52.322",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351797141,1738791052331,"fUST",-500.0,0.00013835,2,"2025-02-05T21:30:52.331",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351797142,1738791052341,"fUST",-500.0,0.00013835,2,"2025-02-05T21:30:52.341",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351797143,1738791052350,"fUST",-500.0,0.00013835,2,"2025-02-05T21:30:52.350",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351797144,1738791052360,"fUST",-500.0,0.00013835,2,"2025-02-05T21:30:52.360",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351797145,1738791052369,"fUST",-500.0,0.00013835,2,"2025-02-05T21:30:52.369",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351797146,1738791052378,"fUST",-1559.82,0.00013835,2,"2025-02-05T21:30:52.378",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351797147,1738791052388,"fUST",-500.0,0.00013835,2,"2025-02-05T21:30:52.388",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351797148,1738791052397,"fUST",-500.0,0.00013835,2,"2025-02-05T21:30:52.397",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351797149,1738791052406,"fUST",-500.0,0.00013835,2,"2025-02-05T21:30:52.406",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351797150,1738791052415,"fUST",-500.0,0.00013835,2,"2025-02-05T21:30:52.415",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351797151,1738791052425,"fUST",-500.0,0.00013835,2,"2025-02-05T21:30:52.425",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351797152,1738791052435,"fUST",-500.0,0.00013835,2,"2025-02-05T21:30:52.435",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351797153,1738791052446,"fUST",-1170.03,0.00013835,2,"2025-02-05T21:30:52.446",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351797154,1738791052455,"fUST",-500.0,0.00013835,2,"2025-02-05T21:30:52.455",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351797155,1738791052464,"fUST",-500.0,0.00013835,2,"2025-02-05T21:30:52.464",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351797156,1738791052475,"fUST",-500.0,0.00013835,2,"2025-02-05T21:30:52.475",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351797157,1738791052484,"fUST",-736.28,0.00013835,2,"2025-02-05T21:30:52.484",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351797158,1738791052495,"fUST",-500.26325349,0.00013835,2,"2025-02-05T21:30:52.495",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351797159,1738791052504,"fUST",-643.74,0.00013835,2,"2025-02-05T21:30:52.504",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351797160,1738791052514,"fUST",-652.34,0.00013835,2,"2025-02-05T21:30:52.514",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351797161,1738791052523,"fUST",-961.16,0.00013835,2,"2025-02-05T21:30:52.523",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351797162,1738791052533,"fUST",-2919.62,0.00013835,2,"2025-02-05T21:30:52.533",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351797163,1738791052542,"fUST",-500.0,0.00013835,2,"2025-02-05T21:30:52.542",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351797164,1738791052552,"fUST",-2982.9,0.00013835,2,"2025-02-05T21:30:52.552",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351797165,1738791052563,"fUST",-500.0,0.00013835,2,"2025-02-05T21:30:52.563",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351797166,1738791052572,"fUST",-1459.2,0.00013835,2,"2025-02-05T21:30:52.572",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351797167,1738791052582,"fUST",-1252.1,0.00013835,2,"2025-02-05T21:30:52.582",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351797168,1738791052592,"fUST",-500.0,0.00013835,2,"2025-02-05T21:30:52.592",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351797169,1738791052601,"fUST",-500.0,0.00013835,2,"2025-02-05T21:30:52.601",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351797170,1738791052611,"fUST",-311.54707333,0.00013835,2,"2025-02-05T21:30:52.611",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351797171,1738791052620,"fUST",-151.0,0.00013835,2,"2025-02-05T21:30:52.620",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351797172,1738791052630,"fUST",-272.753926,0.00013835,2,"2025-02-05T21:30:52.630",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351797173,1738791052640,"fUST",-500.0,0.00013835,2,"2025-02-05T21:30:52.640",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351797174,1738791052655,"fUST",-500.0,0.00013835,2,"2025-02-05T21:30:52.655",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351797175,1738791052664,"fUST",-500.0,0.00013835,2,"2025-02-05T21:30:52.664",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351797176,1738791052675,"fUST",-528.02,0.00013835,2,"2025-02-05T21:30:52.675",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351797177,1738791052684,"fUST",-500.0,0.00013835,2,"2025-02-05T21:30:52.684",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351797178,1738791052694,"fUST",-581.83,0.00013835,2,"2025-02-05T21:30:52.694",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351797179,1738791052703,"fUST",-500.0,0.00013835,2,"2025-02-05T21:30:52.703",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351797180,1738791052713,"fUST",-1508.32,0.00013835,2,"2025-02-05T21:30:52.713",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351797181,1738791052723,"fUST",-624.42513372,0.00013835,2,"2025-02-05T21:30:52.723",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351797182,1738791052733,"fUST",-500.0,0.00013835,2,"2025-02-05T21:30:52.733",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351797183,1738791052748,"fUST",-500.0,0.00013835,2,"2025-02-05T21:30:52.748",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351797184,1738791052758,"fUST",-500.0,0.00013835,2,"2025-02-05T21:30:52.758",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351797185,1738791052767,"fUST",-668.78,0.00013835,2,"2025-02-05T21:30:52.767",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351797186,1738791052777,"fUST",-781.77,0.00013835,2,"2025-02-05T21:30:52.777",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351797187,1738791052787,"fUST",-500.0,0.00013835,2,"2025-02-05T21:30:52.787",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351797188,1738791052797,"fUST",-500.0,0.00013835,2,"2025-02-05T21:30:52.797",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351797189,1738791052806,"fUST",-501.98540406,0.00013835,2,"2025-02-05T21:30:52.806",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351797190,1738791052816,"fUST",-615.74,0.00013835,2,"2025-02-05T21:30:52.816",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351797191,1738791052826,"fUST",-589.48,0.00013835,2,"2025-02-05T21:30:52.826",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351797192,1738791052835,"fUST",-500.0,0.00013835,2,"2025-02-05T21:30:52.835",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351797193,1738791052845,"fUST",-1225.16,0.00013835,2,"2025-02-05T21:30:52.845",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351797194,1738791052855,"fUST",-500.0,0.00013835,2,"2025-02-05T21:30:52.855",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351797195,1738791052864,"fUST",-500.0,0.00013835,2,"2025-02-05T21:30:52.864",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351797196,1738791052874,"fUST",-500.0,0.00013835,2,"2025-02-05T21:30:52.874",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351797197,1738791052884,"fUST",-509.66229662,0.00013835,2,"2025-02-05T21:30:52.884",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351797198,1738791052893,"fUST",-1034.21,0.00013835,2,"2025-02-05T21:30:52.893",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351797199,1738791052903,"fUST",-500.0,0.00013835,2,"2025-02-05T21:30:52.903",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351797200,1738791052912,"fUST",-1087.53,0.00013835,2,"2025-02-05T21:30:52.912",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351797201,1738791052922,"fUST",-500.0,0.00013835,2,"2025-02-05T21:30:52.922",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351797202,1738791052932,"fUST",-3719.08,0.00013835,2,"2025-02-05T21:30:52.932",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351797203,1738791052942,"fUST",-500.0,0.00013835,2,"2025-02-05T21:30:52.942",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351797204,1738791052952,"fUST",-766.14,0.00013835,2,"2025-02-05T21:30:52.952",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351797205,1738791052961,"fUST",-651.64,0.00013835,2,"2025-02-05T21:30:52.961",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351797206,1738791052971,"fUST",-500.0,0.00013835,2,"2025-02-05T21:30:52.971",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351797207,1738791052981,"fUST",-572.17,0.00013835,2,"2025-02-05T21:30:52.981",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351797208,1738791052992,"fUST",-572.01539065,0.00013835,2,"2025-02-05T21:30:52.992",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351797209,1738791053001,"fUST",-500.0,0.00013835,2,"2025-02-05T21:30:53.001",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351797210,1738791053011,"fUST",-188.0,0.00013835,2,"2025-02-05T21:30:53.011",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351797211,1738791053021,"fUST",-500.0,0.00013835,2,"2025-02-05T21:30:53.021",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351797212,1738791053030,"fUST",-513.37,0.00013835,2,"2025-02-05T21:30:53.030",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351797213,1738791053040,"fUST",-500.0,0.00013835,2,"2025-02-05T21:30:53.040",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351797214,1738791053049,"fUST",-500.0,0.00013835,2,"2025-02-05T21:30:53.049",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351797215,1738791053059,"fUST",-4864.09,0.00013835,2,"2025-02-05T21:30:53.059",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351797216,1738791053069,"fUST",-1550.21,0.00013835,2,"2025-02-05T21:30:53.069",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351797217,1738791053079,"fUST",-500.0,0.00013835,2,"2025-02-05T21:30:53.079",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351797218,1738791053088,"fUST",-902.1,0.00013835,2,"2025-02-05T21:30:53.088",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351797219,1738791053098,"fUST",-500.0,0.00013835,2,"2025-02-05T21:30:53.098",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351797220,1738791053108,"fUST",-945.39,0.00013835,2,"2025-02-05T21:30:53.108",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351797221,1738791053117,"fUST",-500.0,0.00013835,2,"2025-02-05T21:30:53.117",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351797222,1738791053126,"fUST",-500.0,0.00013835,2,"2025-02-05T21:30:53.126",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351797223,1738791053136,"fUST",-500.0,0.00013835,2,"2025-02-05T21:30:53.136",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351797224,1738791053145,"fUST",-500.0,0.00013835,2,"2025-02-05T21:30:53.145",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351797225,1738791053155,"fUST",-2785.03,0.00013835,2,"2025-02-05T21:30:53.155",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351797226,1738791053164,"fUST",-500.0,0.00013835,2,"2025-02-05T21:30:53.164",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351797227,1738791053174,"fUST",-1000.0,0.00013835,2,"2025-02-05T21:30:53.174",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351797228,1738791053184,"fUST",-500.0,0.00013835,2,"2025-02-05T21:30:53.184",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351797229,1738791053193,"fUST",-11898.98,0.00013835,2,"2025-02-05T21:30:53.193",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351797230,1738791053202,"fUST",-500.0,0.00013835,2,"2025-02-05T21:30:53.202",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351797231,1738791053211,"fUST",-572.23,0.00013835,2,"2025-02-05T21:30:53.211",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351797232,1738791053221,"fUST",-500.0,0.00013835,2,"2025-02-05T21:30:53.221",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351797233,1738791053230,"fUST",-500.0,0.00013835,2,"2025-02-05T21:30:53.230",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351797234,1738791053240,"fUST",-640.09,0.00013835,2,"2025-02-05T21:30:53.240",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351797235,1738791053249,"fUST",-2299.81,0.00013835,2,"2025-02-05T21:30:53.249",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351797236,1738791053259,"fUST",-500.0,0.00013835,2,"2025-02-05T21:30:53.259",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351797237,1738791053268,"fUST",-500.0,0.00013835,2,"2025-02-05T21:30:53.268",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351797238,1738791053277,"fUST",-657.59,0.00013835,2,"2025-02-05T21:30:53.277",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351797239,1738791053287,"fUST",-8095.86,0.00013835,2,"2025-02-05T21:30:53.287",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351797240,1738791053296,"fUST",-500.0,0.00013835,2,"2025-02-05T21:30:53.296",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351797241,1738791053305,"fUST",-500.0,0.00013835,2,"2025-02-05T21:30:53.305",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351797242,1738791053315,"fUST",-2617.77,0.00013835,2,"2025-02-05T21:30:53.315",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351797243,1738791053324,"fUST",-1502.48,0.00013835,2,"2025-02-05T21:30:53.324",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351797244,1738791053333,"fUST",-1047.41,0.00013835,2,"2025-02-05T21:30:53.333",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351797245,1738791053342,"fUST",-500.0,0.00013835,2,"2025-02-05T21:30:53.342",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351797246,1738791053352,"fUST",-500.0,0.00013835,2,"2025-02-05T21:30:53.352",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351797247,1738791053361,"fUST",-1340.58,0.00013835,2,"2025-02-05T21:30:53.361",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351797248,1738791053371,"fUST",-500.0,0.00013835,2,"2025-02-05T21:30:53.371",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351797249,1738791053380,"fUST",-869.47,0.00013835,2,"2025-02-05T21:30:53.380",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351797250,1738791053389,"fUST",-500.0,0.00013835,2,"2025-02-05T21:30:53.389",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351797251,1738791053399,"fUST",-500.0,0.00013835,2,"2025-02-05T21:30:53.399",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351797252,1738791053409,"fUST",-6032.47,0.00013835,2,"2025-02-05T21:30:53.409",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351797253,1738791053418,"fUST",-1117.41,0.00013835,2,"2025-02-05T21:30:53.418",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351797254,1738791053427,"fUST",-500.0,0.00013835,2,"2025-02-05T21:30:53.427",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351797255,1738791053436,"fUST",-506.19487016,0.00013835,2,"2025-02-05T21:30:53.436",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351797256,1738791053446,"fUST",-500.0,0.00013835,2,"2025-02-05T21:30:53.446",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351797257,1738791053456,"fUST",-151.0,0.00013835,2,"2025-02-05T21:30:53.456",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351797258,1738791053465,"fUST",-500.0,0.00013835,2,"2025-02-05T21:30:53.465",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351797259,1738791053474,"fUST",-500.0,0.00013835,2,"2025-02-05T21:30:53.474",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351797260,1738791053484,"fUST",-1450.83,0.00013835,2,"2025-02-05T21:30:53.484",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351797261,1738791053493,"fUST",-500.0,0.00013835,2,"2025-02-05T21:30:53.493",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351797262,1738791053502,"fUST",-500.0,0.00013835,2,"2025-02-05T21:30:53.502",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351797263,1738791053512,"fUST",-2701.31,0.00013835,2,"2025-02-05T21:30:53.512",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351797264,1738791053521,"fUST",-512.42,0.00013835,2,"2025-02-05T21:30:53.521",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351797265,1738791053531,"fUST",-500.0,0.00013835,2,"2025-02-05T21:30:53.531",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351797266,1738791053540,"fUST",-500.0,0.00013835,2,"2025-02-05T21:30:53.540",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351797267,1738791053550,"fUST",-515.49596102,0.00013835,2,"2025-02-05T21:30:53.550",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351797268,1738791053559,"fUST",-500.0,0.00013835,2,"2025-02-05T21:30:53.559",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351797269,1738791053569,"fUST",-500.0,0.00013835,2,"2025-02-05T21:30:53.569",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351797270,1738791053681,"fUST",-500.0,0.00013835,2,"2025-02-05T21:30:53.681",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351797271,1738791053692,"fUST",-527.51,0.00013835,2,"2025-02-05T21:30:53.692",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351797272,1738791053701,"fUST",-34623.88,0.00013835,2,"2025-02-05T21:30:53.701",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351797273,1738791053711,"fUST",-500.0,0.00013835,2,"2025-02-05T21:30:53.711",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351797274,1738791053721,"fUST",-500.0,0.00013835,2,"2025-02-05T21:30:53.721",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351797275,1738791053731,"fUST",-500.0,0.00013835,2,"2025-02-05T21:30:53.731",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351797276,1738791053740,"fUST",-1601.99,0.00013835,2,"2025-02-05T21:30:53.740",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351797277,1738791053750,"fUST",-2396.46,0.00013835,2,"2025-02-05T21:30:53.750",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351797278,1738791053760,"fUST",-500.0,0.00013835,2,"2025-02-05T21:30:53.760",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351797279,1738791053770,"fUST",-1041.96,0.00013835,2,"2025-02-05T21:30:53.770",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351797280,1738791053779,"fUST",-500.0,0.00013835,2,"2025-02-05T21:30:53.779",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351797281,1738791053789,"fUST",-500.0,0.00013835,2,"2025-02-05T21:30:53.789",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351797282,1738791053799,"fUST",-500.0,0.00013835,2,"2025-02-05T21:30:53.799",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351797283,1738791053808,"fUST",-4508.7,0.00013835,2,"2025-02-05T21:30:53.808",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351797284,1738791053819,"fUST",-500.0,0.00013835,2,"2025-02-05T21:30:53.819",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351797285,1738791053828,"fUST",-389.98335779,0.00013835,2,"2025-02-05T21:30:53.828",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351797286,1738791053837,"fUST",-5978.7,0.00013835,2,"2025-02-05T21:30:53.837",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351797287,1738791053847,"fUST",-5574.75,0.00013835,2,"2025-02-05T21:30:53.847",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351797288,1738791053857,"fUST",-500.0,0.00013835,2,"2025-02-05T21:30:53.857",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351797289,1738791053867,"fUST",-591.05,0.00013835,2,"2025-02-05T21:30:53.867",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351797290,1738791053879,"fUST",-500.0,0.00013835,2,"2025-02-05T21:30:53.879",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351797291,1738791053888,"fUST",-500.0,0.00013835,2,"2025-02-05T21:30:53.888",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351797292,1738791053898,"fUST",-465.4568436,0.00013835,2,"2025-02-05T21:30:53.898",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351797293,1738791053907,"fUST",-974.77,0.00013835,2,"2025-02-05T21:30:53.907",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351797294,1738791053916,"fUST",-313.44923712,0.00013835,2,"2025-02-05T21:30:53.916",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351797295,1738791053926,"fUST",-10781.86,0.00013835,2,"2025-02-05T21:30:53.926",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351797296,1738791053935,"fUST",-500.0,0.00013835,2,"2025-02-05T21:30:53.935",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351797297,1738791053945,"fUST",-657.56,0.00013835,2,"2025-02-05T21:30:53.945",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351797298,1738791053954,"fUST",-1789.49,0.00013835,2,"2025-02-05T21:30:53.954",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351797299,1738791053964,"fUST",-500.0,0.00013835,2,"2025-02-05T21:30:53.964",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351797300,1738791053974,"fUST",-500.0,0.00013835,2,"2025-02-05T21:30:53.974",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351797301,1738791053984,"fUST",-626.18,0.00013835,2,"2025-02-05T21:30:53.984",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351797302,1738791053994,"fUST",-7299.39,0.00013835,2,"2025-02-05T21:30:53.994",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351797303,1738791054003,"fUST",-500.0,0.00013835,2,"2025-02-05T21:30:54.003",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351797304,1738791054013,"fUST",-2541.07,0.00013835,2,"2025-02-05T21:30:54.013",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351797305,1738791054023,"fUST",-500.0,0.00013835,2,"2025-02-05T21:30:54.023",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351797306,1738791054033,"fUST",-1015.89,0.00013835,2,"2025-02-05T21:30:54.033",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351797307,1738791054043,"fUST",-500.0,0.00013835,2,"2025-02-05T21:30:54.043",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351797308,1738791054052,"fUST",-906.83,0.00013835,2,"2025-02-05T21:30:54.052",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351797309,1738791054062,"fUST",-521.34,0.00013835,2,"2025-02-05T21:30:54.062",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351797310,1738791054072,"fUST",-500.0,0.00013835,2,"2025-02-05T21:30:54.072",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351797311,1738791054081,"fUST",-2562.04,0.00013835,2,"2025-02-05T21:30:54.081",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351797312,1738791054090,"fUST",-500.0,0.00013835,2,"2025-02-05T21:30:54.090",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351797313,1738791054100,"fUST",-567.6,0.00013835,2,"2025-02-05T21:30:54.100",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351797314,1738791054109,"fUST",-500.0,0.00013835,2,"2025-02-05T21:30:54.109",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351797315,1738791054119,"fUST",-500.0,0.00013835,2,"2025-02-05T21:30:54.119",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351797316,1738791054128,"fUST",-500.0,0.00013835,2,"2025-02-05T21:30:54.128",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351797317,1738791054138,"fUST",-878.38,0.00013835,2,"2025-02-05T21:30:54.138",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351797318,1738791054147,"fUST",-512.9,0.00013835,2,"2025-02-05T21:30:54.147",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351797319,1738791054157,"fUST",-500.0,0.00013835,2,"2025-02-05T21:30:54.157",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351797320,1738791054166,"fUST",-7364.87,0.00013835,2,"2025-02-05T21:30:54.166",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351797321,1738791054176,"fUST",-151.0,0.00013835,2,"2025-02-05T21:30:54.176",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351797322,1738791054185,"fUST",-500.0,0.00013835,2,"2025-02-05T21:30:54.185",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351797323,1738791054195,"fUST",-2614.72,0.00013835,2,"2025-02-05T21:30:54.195",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351797324,1738791054204,"fUST",-500.0,0.00013835,2,"2025-02-05T21:30:54.204",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351797325,1738791054214,"fUST",-500.0,0.00013835,2,"2025-02-05T21:30:54.214",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351797326,1738791054223,"fUST",-2816.47,0.00013835,2,"2025-02-05T21:30:54.223",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351797327,1738791054232,"fUST",-3821.43,0.00013835,2,"2025-02-05T21:30:54.232",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351797328,1738791054242,"fUST",-500.0,0.00013835,2,"2025-02-05T21:30:54.242",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351797329,1738791054251,"fUST",-500.0,0.00013835,2,"2025-02-05T21:30:54.251",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351797330,1738791054260,"fUST",-500.0,0.00013835,2,"2025-02-05T21:30:54.260",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351797331,1738791054270,"fUST",-2793.66,0.00013835,2,"2025-02-05T21:30:54.270",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351797332,1738791054278,"fUST",-66390.87107134,0.00013835,2,"2025-02-05T21:30:54.278",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351797333,1738791054962,"fUST",-9207.16536587,0.00013835,2,"2025-02-05T21:30:54.962",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351797334,1738791055518,"fUST",-500.0,0.00013698,2,"2025-02-05T21:30:55.518",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351797335,1738791055528,"fUST",-7842.62482452,0.00013835,2,"2025-02-05T21:30:55.528",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351797336,1738791055543,"fUST",-719.089473,0.00013835,2,"2025-02-05T21:30:55.543",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351797345,1738791594456,"fUST",-884.0,0.000158,6,"2025-02-05T21:39:54.456",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351797346,1738791594484,"fUST",-160.0,0.00015864,4,"2025-02-05T21:39:54.484",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351797347,1738791594537,"fUST",-3072.0,0.000159,4,"2025-02-05T21:39:54.537",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351797406,1738792232122,"fUST",-702.24617206,0.00012495,2,"2025-02-05T21:50:32.122",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351797409,1738792232134,"fUST",-246.29983604,0.00012495,2,"2025-02-05T21:50:32.134",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351797411,1738792232143,"fUST",-200.7188643,0.00012514,2,"2025-02-05T21:50:32.143",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351797414,1738792232152,"fUST",-209.5832698,0.00012593,2,"2025-02-05T21:50:32.152",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351797417,1738792232162,"fUST",-158.4593464,0.00012676,2,"2025-02-05T21:50:32.162",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351797420,1738792232171,"fUST",-233.20280137,0.00012844,2,"2025-02-05T21:50:32.171",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351797423,1738792232180,"fUST",-260.22709154,0.00012844,2,"2025-02-05T21:50:32.180",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351797425,1738792232190,"fUST",-465.81428474,0.00013371,2,"2025-02-05T21:50:32.190",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351797427,1738792232200,"fUST",-282.69450581,0.00013424,2,"2025-02-05T21:50:32.200",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351797429,1738792232213,"fUST",-372.68949419,0.00013424,2,"2025-02-05T21:50:32.213",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351797431,1738792232225,"fUST",-300.0,0.00013583,2,"2025-02-05T21:50:32.225",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351797433,1738792232234,"fUST",-10000.0,0.00013584,2,"2025-02-05T21:50:32.234",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351797435,1738792232243,"fUST",-367.46805796,0.00013598,2,"2025-02-05T21:50:32.243",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351797437,1738792232253,"fUST",-153.0,0.000136,2,"2025-02-05T21:50:32.253",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351797439,1738792232263,"fUST",-354.6451938,0.000136,2,"2025-02-05T21:50:32.263",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351797441,1738792232273,"fUST",-191.1480875,0.000136,2,"2025-02-05T21:50:32.273",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351797443,1738792232283,"fUST",-153.0,0.000136,2,"2025-02-05T21:50:32.283",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351797445,1738792232293,"fUST",-154.5151656,0.000136,2,"2025-02-05T21:50:32.293",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351797447,1738792232303,"fUST",-154.5151656,0.000136,2,"2025-02-05T21:50:32.303",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351797449,1738792232313,"fUST",-154.5151656,0.000136,2,"2025-02-05T21:50:32.313",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351797451,1738792232323,"fUST",-154.038189,0.000136,2,"2025-02-05T21:50:32.323",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351797453,1738792232332,"fUST",-10124.23820979,0.00013679,2,"2025-02-05T21:50:32.332",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351797455,1738792232342,"fUST",-10000.0,0.00013692,2,"2025-02-05T21:50:32.342",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351797458,1738792232351,"fUST",-152.0,0.00013694,2,"2025-02-05T21:50:32.351",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351797460,1738792232370,"fUST",-577.55291076,0.00013697,2,"2025-02-05T21:50:32.370",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351797461,1738792232391,"fUST",-500.0,0.00013697,2,"2025-02-05T21:50:32.391",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351797464,1738792232414,"fUST",-500.0,0.00013697,2,"2025-02-05T21:50:32.414",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351797466,1738792232437,"fUST",-500.0,0.00013697,2,"2025-02-05T21:50:32.437",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351797468,1738792232459,"fUST",-278.11476789,0.00013697,2,"2025-02-05T21:50:32.459",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351797470,1738792232487,"fUST",-221.88523211,0.00013697,2,"2025-02-05T21:50:32.487",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351797472,1738792232510,"fUST",-410.10464318,0.00013697,2,"2025-02-05T21:50:32.510",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351797794,1738792237931,"fUST",-160.78443588,0.00013697,2,"2025-02-05T21:50:37.931",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351797796,1738792237941,"fUST",-500.0,0.00013697,2,"2025-02-05T21:50:37.941",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351797798,1738792237950,"fUST",-502.66595979,0.00013698,2,"2025-02-05T21:50:37.950",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351797800,1738792237959,"fUST",-502.36438095,0.00013698,2,"2025-02-05T21:50:37.959",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351797802,1738792237969,"fUST",-500.0,0.00013698,2,"2025-02-05T21:50:37.969",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351797804,1738792237980,"fUST",-501.87761352,0.00013698,2,"2025-02-05T21:50:37.980",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351797806,1738792237989,"fUST",-500.36886257,0.00013698,2,"2025-02-05T21:50:37.989",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351797808,1738792237998,"fUST",-453.24663508,0.00013698,2,"2025-02-05T21:50:37.998",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351797811,1738792238008,"fUST",-406.53801196,0.00013698,2,"2025-02-05T21:50:38.008",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351797814,1738792238018,"fUST",-505.12203579,0.00013698,2,"2025-02-05T21:50:38.018",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351797815,1738792238028,"fUST",-501.02016974,0.00013698,2,"2025-02-05T21:50:38.028",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351797818,1738792238041,"fUST",-500.0,0.00013698,2,"2025-02-05T21:50:38.041",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351797820,1738792238051,"fUST",-500.0,0.00013698,2,"2025-02-05T21:50:38.051",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351797822,1738792238061,"fUST",-500.0,0.00013698,2,"2025-02-05T21:50:38.061",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351797823,1738792238071,"fUST",-507.48610646,0.00013698,2,"2025-02-05T21:50:38.071",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351797826,1738792238081,"fUST",-310.09197429,0.00013698,2,"2025-02-05T21:50:38.081",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351797827,1738792238090,"fUST",-500.0,0.00013698,2,"2025-02-05T21:50:38.090",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351797830,1738792238099,"fUST",-500.0,0.00013698,2,"2025-02-05T21:50:38.099",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351797831,1738792238110,"fUST",-624.90807282,0.00013698,2,"2025-02-05T21:50:38.110",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351797834,1738792238120,"fUST",-306.86299462,0.00013698,2,"2025-02-05T21:50:38.120",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351797836,1738792238130,"fUST",-570.00038302,0.00013698,2,"2025-02-05T21:50:38.130",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351797838,1738792238140,"fUST",-660.92,0.00013698,2,"2025-02-05T21:50:38.140",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351797840,1738792238149,"fUST",-556.35,0.00013698,2,"2025-02-05T21:50:38.149",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351797842,1738792238159,"fUST",-500.0,0.00013698,2,"2025-02-05T21:50:38.159",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351797844,1738792238168,"fUST",-500.0,0.00013698,2,"2025-02-05T21:50:38.168",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351797846,1738792238177,"fUST",-519.1702499,0.00013698,2,"2025-02-05T21:50:38.177",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351797848,1738792238187,"fUST",-640.69,0.00013698,2,"2025-02-05T21:50:38.187",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351797850,1738792238196,"fUST",-500.0,0.00013698,2,"2025-02-05T21:50:38.196",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351797852,1738792238206,"fUST",-500.0,0.00013698,2,"2025-02-05T21:50:38.206",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351797854,1738792238215,"fUST",-1275.43,0.00013698,2,"2025-02-05T21:50:38.215",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351797856,1738792238226,"fUST",-767.7,0.00013698,2,"2025-02-05T21:50:38.226",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351797858,1738792238235,"fUST",-500.0,0.00013698,2,"2025-02-05T21:50:38.235",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351797860,1738792238246,"fUST",-500.0,0.00013698,2,"2025-02-05T21:50:38.246",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351797861,1738792238255,"fUST",-552.07,0.00013698,2,"2025-02-05T21:50:38.255",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351797863,1738792238265,"fUST",-500.0,0.00013698,2,"2025-02-05T21:50:38.265",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351797866,1738792238275,"fUST",-500.0,0.00013698,2,"2025-02-05T21:50:38.275",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351797868,1738792238285,"fUST",-500.0,0.00013698,2,"2025-02-05T21:50:38.285",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351797869,1738792238294,"fUST",-500.0,0.00013698,2,"2025-02-05T21:50:38.294",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351797871,1738792238304,"fUST",-504.63537477,0.00013698,2,"2025-02-05T21:50:38.304",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351797874,1738792238314,"fUST",-502.13000181,0.00013698,2,"2025-02-05T21:50:38.314",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351797876,1738792238324,"fUST",-500.0,0.00013698,2,"2025-02-05T21:50:38.324",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351797877,1738792238333,"fUST",-500.0,0.00013698,2,"2025-02-05T21:50:38.333",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351797880,1738792238343,"fUST",-500.0,0.00013698,2,"2025-02-05T21:50:38.343",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351797882,1738792238353,"fUST",-800.44,0.00013698,2,"2025-02-05T21:50:38.353",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351797884,1738792238362,"fUST",-500.0,0.00013698,2,"2025-02-05T21:50:38.362",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351797886,1738792238371,"fUST",-500.0,0.00013698,2,"2025-02-05T21:50:38.371",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351797888,1738792238381,"fUST",-500.0,0.00013698,2,"2025-02-05T21:50:38.381",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351797890,1738792238390,"fUST",-500.0,0.00013698,2,"2025-02-05T21:50:38.390",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351797892,1738792238400,"fUST",-500.0,0.00013698,2,"2025-02-05T21:50:38.400",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351797894,1738792238409,"fUST",-468.921,0.00013698,2,"2025-02-05T21:50:38.409",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351797896,1738792238418,"fUST",-500.0,0.00013698,2,"2025-02-05T21:50:38.418",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351797898,1738792238428,"fUST",-500.0,0.00013698,2,"2025-02-05T21:50:38.428",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351797900,1738792238437,"fUST",-500.0,0.00013698,2,"2025-02-05T21:50:38.437",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351797901,1738792238446,"fUST",-500.0,0.00013698,2,"2025-02-05T21:50:38.446",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351797903,1738792238455,"fUST",-500.0,0.00013698,2,"2025-02-05T21:50:38.455",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351797905,1738792238465,"fUST",-500.95828207,0.00013698,2,"2025-02-05T21:50:38.465",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351797908,1738792238476,"fUST",-500.0,0.00013698,2,"2025-02-05T21:50:38.476",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351797910,1738792238486,"fUST",-500.0,0.00013698,2,"2025-02-05T21:50:38.486",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351797912,1738792238496,"fUST",-500.0,0.00013698,2,"2025-02-05T21:50:38.496",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351797914,1738792238506,"fUST",-527.81,0.00013698,2,"2025-02-05T21:50:38.506",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351797915,1738792238516,"fUST",-500.0,0.00013698,2,"2025-02-05T21:50:38.516",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351797918,1738792238527,"fUST",-517.57578407,0.00013698,2,"2025-02-05T21:50:38.527",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351797920,1738792238537,"fUST",-500.0,0.00013698,2,"2025-02-05T21:50:38.537",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351797922,1738792238546,"fUST",-503.28480552,0.00013698,2,"2025-02-05T21:50:38.546",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351797924,1738792238556,"fUST",-500.0,0.00013698,2,"2025-02-05T21:50:38.556",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351797926,1738792238566,"fUST",-500.0,0.00013698,2,"2025-02-05T21:50:38.566",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351797928,1738792238576,"fUST",-500.0,0.00013698,2,"2025-02-05T21:50:38.576",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351797930,1738792238586,"fUST",-500.0,0.00013698,2,"2025-02-05T21:50:38.586",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351797932,1738792238595,"fUST",-500.0,0.00013698,2,"2025-02-05T21:50:38.595",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351797934,1738792238605,"fUST",-701.11,0.00013698,2,"2025-02-05T21:50:38.605",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351797936,1738792238615,"fUST",-500.0,0.00013698,2,"2025-02-05T21:50:38.615",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351797938,1738792238624,"fUST",-560.62,0.00013698,2,"2025-02-05T21:50:38.624",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351797940,1738792238634,"fUST",-500.0,0.00013698,2,"2025-02-05T21:50:38.634",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351797942,1738792238643,"fUST",-247.29528043,0.00013698,2,"2025-02-05T21:50:38.643",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351797944,1738792238654,"fUST",-500.0,0.00013698,2,"2025-02-05T21:50:38.654",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351797946,1738792238664,"fUST",-514.23,0.00013698,2,"2025-02-05T21:50:38.664",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351797948,1738792238673,"fUST",-500.0,0.00013698,2,"2025-02-05T21:50:38.673",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351797950,1738792238682,"fUST",-500.0,0.00013698,2,"2025-02-05T21:50:38.682",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351797952,1738792238692,"fUST",-500.0,0.00013698,2,"2025-02-05T21:50:38.692",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351797954,1738792238702,"fUST",-500.0,0.00013698,2,"2025-02-05T21:50:38.702",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351797956,1738792238712,"fUST",-500.0,0.00013698,2,"2025-02-05T21:50:38.712",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351797958,1738792238721,"fUST",-500.0,0.00013698,2,"2025-02-05T21:50:38.721",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351797960,1738792238731,"fUST",-500.0,0.00013698,2,"2025-02-05T21:50:38.731",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351797962,1738792238740,"fUST",-626.89,0.00013698,2,"2025-02-05T21:50:38.740",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351797964,1738792238750,"fUST",-500.0,0.00013698,2,"2025-02-05T21:50:38.750",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351797966,1738792238759,"fUST",-529.22,0.00013698,2,"2025-02-05T21:50:38.759",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351797968,1738792238769,"fUST",-500.0,0.00013698,2,"2025-02-05T21:50:38.769",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351797970,1738792238778,"fUST",-500.0,0.00013698,2,"2025-02-05T21:50:38.778",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351797972,1738792238788,"fUST",-500.0,0.00013698,2,"2025-02-05T21:50:38.788",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351797974,1738792238797,"fUST",-500.0,0.00013698,2,"2025-02-05T21:50:38.797",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351797976,1738792238807,"fUST",-500.0,0.00013698,2,"2025-02-05T21:50:38.807",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351797978,1738792238816,"fUST",-500.0,0.00013698,2,"2025-02-05T21:50:38.816",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351797980,1738792238826,"fUST",-500.0,0.00013698,2,"2025-02-05T21:50:38.826",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351797983,1738792238839,"fUST",-500.0,0.00013698,2,"2025-02-05T21:50:38.839",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351797985,1738792238848,"fUST",-1467.98,0.00013698,2,"2025-02-05T21:50:38.848",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351797987,1738792238857,"fUST",-500.0,0.00013698,2,"2025-02-05T21:50:38.857",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351797988,1738792238866,"fUST",-500.0,0.00013698,2,"2025-02-05T21:50:38.866",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351797991,1738792238877,"fUST",-500.0,0.00013698,2,"2025-02-05T21:50:38.877",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351797993,1738792238887,"fUST",-500.0,0.00013698,2,"2025-02-05T21:50:38.887",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351797995,1738792238896,"fUST",-500.0,0.00013698,2,"2025-02-05T21:50:38.896",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351797997,1738792238905,"fUST",-500.0,0.00013698,2,"2025-02-05T21:50:38.905",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351797999,1738792238915,"fUST",-500.0,0.00013698,2,"2025-02-05T21:50:38.915",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351798000,1738792238924,"fUST",-500.0,0.00013698,2,"2025-02-05T21:50:38.924",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351798002,1738792238933,"fUST",-500.0,0.00013698,2,"2025-02-05T21:50:38.933",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351798005,1738792238943,"fUST",-500.0,0.00013698,2,"2025-02-05T21:50:38.943",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351798007,1738792238952,"fUST",-515.94238992,0.00013698,2,"2025-02-05T21:50:38.952",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351798009,1738792238962,"fUST",-508.1595289,0.00013698,2,"2025-02-05T21:50:38.962",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351798011,1738792238971,"fUST",-815.1,0.00013698,2,"2025-02-05T21:50:38.971",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351798013,1738792238981,"fUST",-500.0,0.00013698,2,"2025-02-05T21:50:38.981",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351798015,1738792238990,"fUST",-500.0,0.00013698,2,"2025-02-05T21:50:38.990",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351798017,1738792239000,"fUST",-500.0,0.00013698,2,"2025-02-05T21:50:39.000",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351798019,1738792239010,"fUST",-500.0,0.00013698,2,"2025-02-05T21:50:39.010",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351798036,1738792239173,"fUST",-500.0,0.00013698,2,"2025-02-05T21:50:39.173",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351798038,1738792239183,"fUST",-500.0,0.00013698,2,"2025-02-05T21:50:39.183",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351798040,1738792239193,"fUST",-500.0,0.00013698,2,"2025-02-05T21:50:39.193",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351798042,1738792239203,"fUST",-500.0,0.00013698,2,"2025-02-05T21:50:39.203",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351798044,1738792239213,"fUST",-500.0,0.00013698,2,"2025-02-05T21:50:39.213",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351798046,1738792239222,"fUST",-546.55,0.00013698,2,"2025-02-05T21:50:39.222",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351798048,1738792239232,"fUST",-500.0,0.00013698,2,"2025-02-05T21:50:39.232",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351798050,1738792239242,"fUST",-834.95,0.00013698,2,"2025-02-05T21:50:39.242",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351798052,1738792239251,"fUST",-500.0,0.00013698,2,"2025-02-05T21:50:39.251",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351798054,1738792239261,"fUST",-500.0,0.00013698,2,"2025-02-05T21:50:39.261",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351798056,1738792239271,"fUST",-316.12726998,0.00013698,2,"2025-02-05T21:50:39.271",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351798058,1738792239280,"fUST",-500.0,0.00013698,2,"2025-02-05T21:50:39.280",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351798060,1738792239290,"fUST",-500.0,0.00013698,2,"2025-02-05T21:50:39.290",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351798063,1738792239300,"fUST",-500.0,0.00013698,2,"2025-02-05T21:50:39.300",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351798064,1738792239310,"fUST",-500.0,0.00013698,2,"2025-02-05T21:50:39.310",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351798066,1738792239320,"fUST",-500.0,0.00013698,2,"2025-02-05T21:50:39.320",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351798068,1738792239329,"fUST",-500.0,0.00013698,2,"2025-02-05T21:50:39.329",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351798070,1738792239339,"fUST",-500.0,0.00013698,2,"2025-02-05T21:50:39.339",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351798072,1738792239350,"fUST",-500.0,0.00013698,2,"2025-02-05T21:50:39.350",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351798074,1738792239360,"fUST",-500.0,0.00013698,2,"2025-02-05T21:50:39.360",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351798077,1738792239370,"fUST",-500.0,0.00013698,2,"2025-02-05T21:50:39.370",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351798078,1738792239379,"fUST",-1168.66,0.00013698,2,"2025-02-05T21:50:39.379",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351798081,1738792239389,"fUST",-500.0,0.00013698,2,"2025-02-05T21:50:39.389",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351798082,1738792239399,"fUST",-500.0,0.00013698,2,"2025-02-05T21:50:39.399",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351798085,1738792239410,"fUST",-542.38,0.00013698,2,"2025-02-05T21:50:39.410",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351798087,1738792239420,"fUST",-500.0,0.00013698,2,"2025-02-05T21:50:39.420",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351798089,1738792239429,"fUST",-500.0,0.00013698,2,"2025-02-05T21:50:39.429",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351798091,1738792239439,"fUST",-501.71058701,0.00013698,2,"2025-02-05T21:50:39.439",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351798094,1738792239449,"fUST",-500.0,0.00013698,2,"2025-02-05T21:50:39.449",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351798095,1738792239458,"fUST",-500.0,0.00013698,2,"2025-02-05T21:50:39.458",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351798096,1738792239468,"fUST",-500.0,0.00013698,2,"2025-02-05T21:50:39.468",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351798097,1738792239479,"fUST",-500.0,0.00013698,2,"2025-02-05T21:50:39.479",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351798098,1738792239490,"fUST",-500.0,0.00013698,2,"2025-02-05T21:50:39.490",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351798099,1738792239499,"fUST",-500.0,0.00013698,2,"2025-02-05T21:50:39.499",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351798100,1738792239508,"fUST",-500.0,0.00013698,2,"2025-02-05T21:50:39.508",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351798101,1738792239518,"fUST",-541.66,0.00013698,2,"2025-02-05T21:50:39.518",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351798102,1738792239528,"fUST",-500.0,0.00013698,2,"2025-02-05T21:50:39.528",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351798103,1738792239537,"fUST",-500.0,0.00013698,2,"2025-02-05T21:50:39.537",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351798104,1738792239548,"fUST",-500.0,0.00013698,2,"2025-02-05T21:50:39.548",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351798105,1738792239558,"fUST",-500.0,0.00013698,2,"2025-02-05T21:50:39.558",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351798106,1738792239567,"fUST",-500.0,0.00013698,2,"2025-02-05T21:50:39.567",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351798107,1738792239577,"fUST",-500.0,0.00013698,2,"2025-02-05T21:50:39.577",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351798108,1738792239586,"fUST",-500.0,0.00013698,2,"2025-02-05T21:50:39.586",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351798109,1738792239596,"fUST",-810.91,0.00013698,2,"2025-02-05T21:50:39.596",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351798110,1738792239606,"fUST",-500.0,0.00013698,2,"2025-02-05T21:50:39.606",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351798112,1738792239616,"fUST",-377.76420344,0.00013698,2,"2025-02-05T21:50:39.616",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351798114,1738792239626,"fUST",-234.74096042,0.00013698,2,"2025-02-05T21:50:39.626",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351798116,1738792239635,"fUST",-593.85,0.00013698,2,"2025-02-05T21:50:39.635",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351798118,1738792239645,"fUST",-500.0,0.00013698,2,"2025-02-05T21:50:39.645",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351798120,1738792239654,"fUST",-500.0,0.00013698,2,"2025-02-05T21:50:39.654",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351798122,1738792239663,"fUST",-613.89,0.00013698,2,"2025-02-05T21:50:39.663",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351798124,1738792239673,"fUST",-500.0,0.00013698,2,"2025-02-05T21:50:39.673",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351798126,1738792239683,"fUST",-501.06685821,0.00013698,2,"2025-02-05T21:50:39.683",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351798128,1738792239692,"fUST",-500.0,0.00013698,2,"2025-02-05T21:50:39.692",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351798130,1738792239702,"fUST",-500.0,0.00013698,2,"2025-02-05T21:50:39.702",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351798132,1738792239711,"fUST",-500.0,0.00013698,2,"2025-02-05T21:50:39.711",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351798134,1738792239721,"fUST",-501.44546254,0.00013698,2,"2025-02-05T21:50:39.721",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351798136,1738792239730,"fUST",-819.5,0.00013698,2,"2025-02-05T21:50:39.730",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351798138,1738792239740,"fUST",-500.0,0.00013698,2,"2025-02-05T21:50:39.740",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351798140,1738792239749,"fUST",-1051.12,0.00013698,2,"2025-02-05T21:50:39.749",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351798142,1738792239759,"fUST",-500.0,0.00013698,2,"2025-02-05T21:50:39.759",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351798144,1738792239769,"fUST",-503.09197997,0.00013698,2,"2025-02-05T21:50:39.769",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351798146,1738792239778,"fUST",-2506.79,0.00013698,2,"2025-02-05T21:50:39.778",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351798148,1738792239788,"fUST",-500.0,0.00013698,2,"2025-02-05T21:50:39.788",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351798150,1738792239797,"fUST",-1755.08,0.00013698,2,"2025-02-05T21:50:39.797",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351798152,1738792239806,"fUST",-500.0,0.00013698,2,"2025-02-05T21:50:39.806",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351798154,1738792239816,"fUST",-500.0,0.00013698,2,"2025-02-05T21:50:39.816",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351798156,1738792239825,"fUST",-500.0,0.00013698,2,"2025-02-05T21:50:39.825",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351798158,1738792239834,"fUST",-500.0,0.00013698,2,"2025-02-05T21:50:39.834",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351798160,1738792239844,"fUST",-872.1,0.00013698,2,"2025-02-05T21:50:39.844",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351798162,1738792239854,"fUST",-689.61,0.00013698,2,"2025-02-05T21:50:39.854",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351798165,1738792239864,"fUST",-501.61614363,0.00013698,2,"2025-02-05T21:50:39.864",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351798166,1738792239873,"fUST",-500.0,0.00013698,2,"2025-02-05T21:50:39.873",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351798168,1738792239883,"fUST",-1272.93,0.00013698,2,"2025-02-05T21:50:39.883",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351798170,1738792239892,"fUST",-508.67940819,0.00013698,2,"2025-02-05T21:50:39.892",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351798172,1738792239902,"fUST",-500.0,0.00013698,2,"2025-02-05T21:50:39.902",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351798174,1738792239911,"fUST",-500.0,0.00013698,2,"2025-02-05T21:50:39.911",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351798177,1738792239920,"fUST",-500.0,0.00013698,2,"2025-02-05T21:50:39.920",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351798178,1738792239930,"fUST",-636.58,0.00013698,2,"2025-02-05T21:50:39.930",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351798180,1738792239940,"fUST",-652.34,0.00013698,2,"2025-02-05T21:50:39.940",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351798182,1738792239949,"fUST",-826.2,0.00013698,2,"2025-02-05T21:50:39.949",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351798184,1738792239959,"fUST",-500.0,0.00013698,2,"2025-02-05T21:50:39.959",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351798186,1738792239968,"fUST",-500.0,0.00013698,2,"2025-02-05T21:50:39.968",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351798188,1738792239979,"fUST",-500.0,0.00013698,2,"2025-02-05T21:50:39.979",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351798190,1738792239987,"fUST",-500.0,0.00013698,2,"2025-02-05T21:50:39.987",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351798192,1738792239997,"fUST",-500.0,0.00013698,2,"2025-02-05T21:50:39.997",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351798195,1738792240008,"fUST",-500.0,0.00013698,2,"2025-02-05T21:50:40.008",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351798196,1738792240017,"fUST",-505.3879968,0.00013698,2,"2025-02-05T21:50:40.017",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351798198,1738792240027,"fUST",-621.53381031,0.00013698,2,"2025-02-05T21:50:40.027",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351798201,1738792240039,"fUST",-1034.21,0.00013698,2,"2025-02-05T21:50:40.039",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351798203,1738792240049,"fUST",-500.0,0.00013698,2,"2025-02-05T21:50:40.049",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351798204,1738792240058,"fUST",-500.0,0.00013698,2,"2025-02-05T21:50:40.058",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351798207,1738792240068,"fUST",-500.0,0.00013698,2,"2025-02-05T21:50:40.068",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351798208,1738792240079,"fUST",-500.0,0.00013698,2,"2025-02-05T21:50:40.079",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351798211,1738792240088,"fUST",-500.0,0.00013698,2,"2025-02-05T21:50:40.088",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351798213,1738792240098,"fUST",-500.0,0.00013698,2,"2025-02-05T21:50:40.098",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351798214,1738792240107,"fUST",-510.38444078,0.00013698,2,"2025-02-05T21:50:40.107",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351798217,1738792240117,"fUST",-2319.32,0.00013698,2,"2025-02-05T21:50:40.117",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351798219,1738792240128,"fUST",-500.0,0.00013698,2,"2025-02-05T21:50:40.128",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351798221,1738792240137,"fUST",-505.14936998,0.00013698,2,"2025-02-05T21:50:40.137",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351798223,1738792240146,"fUST",-500.0,0.00013698,2,"2025-02-05T21:50:40.146",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351798225,1738792240155,"fUST",-589.48,0.00013698,2,"2025-02-05T21:50:40.155",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351798227,1738792240176,"fUST",-500.0,0.00013698,2,"2025-02-05T21:50:40.176",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351798230,1738792240190,"fUST",-572.17,0.00013698,2,"2025-02-05T21:50:40.190",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351798232,1738792240202,"fUST",-1529.15,0.00013698,2,"2025-02-05T21:50:40.202",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351798234,1738792240216,"fUST",-1992.32,0.00013698,2,"2025-02-05T21:50:40.216",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351798236,1738792240228,"fUST",-802.6,0.00013698,2,"2025-02-05T21:50:40.228",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351798238,1738792240240,"fUST",-500.0,0.00013698,2,"2025-02-05T21:50:40.240",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351798240,1738792240250,"fUST",-500.0,0.00013698,2,"2025-02-05T21:50:40.250",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351798242,1738792240260,"fUST",-500.0,0.00013698,2,"2025-02-05T21:50:40.260",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351798244,1738792240271,"fUST",-500.0,0.00013698,2,"2025-02-05T21:50:40.271",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351798246,1738792240283,"fUST",-408.81377868,0.00013698,2,"2025-02-05T21:50:40.283",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351798249,1738792240298,"fUST",-928.69,0.00013698,2,"2025-02-05T21:50:40.298",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351798251,1738792240309,"fUST",-500.0,0.00013698,2,"2025-02-05T21:50:40.309",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351798253,1738792240323,"fUST",-500.0,0.00013698,2,"2025-02-05T21:50:40.323",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351798255,1738792240334,"fUST",-500.0,0.00013698,2,"2025-02-05T21:50:40.334",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351798257,1738792240345,"fUST",-623.56,0.00013698,2,"2025-02-05T21:50:40.345",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351798259,1738792240360,"fUST",-500.0,0.00013698,2,"2025-02-05T21:50:40.360",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351798261,1738792240372,"fUST",-1000.0,0.00013698,2,"2025-02-05T21:50:40.372",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351798263,1738792240382,"fUST",-500.0,0.00013698,2,"2025-02-05T21:50:40.382",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351798266,1738792240393,"fUST",-500.0,0.00013698,2,"2025-02-05T21:50:40.393",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351798268,1738792240405,"fUST",-500.0,0.00013698,2,"2025-02-05T21:50:40.405",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351798270,1738792240417,"fUST",-703.34,0.00013698,2,"2025-02-05T21:50:40.417",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351798272,1738792240428,"fUST",-500.0,0.00013698,2,"2025-02-05T21:50:40.428",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351798274,1738792240438,"fUST",-640.09,0.00013698,2,"2025-02-05T21:50:40.438",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351798276,1738792240450,"fUST",-504.46962706,0.00013698,2,"2025-02-05T21:50:40.450",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351798278,1738792240461,"fUST",-522.14520554,0.00013698,2,"2025-02-05T21:50:40.461",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351798280,1738792240472,"fUST",-500.0,0.00013698,2,"2025-02-05T21:50:40.472",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351798282,1738792240485,"fUST",-352.54752496,0.00013698,2,"2025-02-05T21:50:40.485",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351798284,1738792240495,"fUST",-1040.08,0.00013698,2,"2025-02-05T21:50:40.495",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351798286,1738792240508,"fUST",-786.97,0.00013698,2,"2025-02-05T21:50:40.508",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351798288,1738792240522,"fUST",-1571.96,0.00013698,2,"2025-02-05T21:50:40.522",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351798290,1738792240532,"fUST",-188.0,0.00013698,2,"2025-02-05T21:50:40.532",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351798292,1738792240542,"fUST",-500.0,0.00013698,2,"2025-02-05T21:50:40.542",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351798294,1738792240554,"fUST",-1502.48,0.00013698,2,"2025-02-05T21:50:40.554",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351798296,1738792240565,"fUST",-460.53401954,0.00013698,2,"2025-02-05T21:50:40.565",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351798298,1738792240578,"fUST",-500.0,0.00013698,2,"2025-02-05T21:50:40.578",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351798300,1738792240588,"fUST",-500.0,0.00013698,2,"2025-02-05T21:50:40.588",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351798302,1738792240597,"fUST",-500.0,0.00013698,2,"2025-02-05T21:50:40.597",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351798304,1738792240607,"fUST",-500.0,0.00013698,2,"2025-02-05T21:50:40.607",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351798306,1738792240616,"fUST",-500.0,0.00013698,2,"2025-02-05T21:50:40.616",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351798308,1738792240626,"fUST",-505.19265801,0.00013698,2,"2025-02-05T21:50:40.626",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351798310,1738792240635,"fUST",-769.78,0.00013698,2,"2025-02-05T21:50:40.635",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351798312,1738792240645,"fUST",-500.0,0.00013698,2,"2025-02-05T21:50:40.645",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351798314,1738792240655,"fUST",-505.61923189,0.00013698,2,"2025-02-05T21:50:40.655",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351798316,1738792240664,"fUST",-500.0,0.00013698,2,"2025-02-05T21:50:40.664",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351798318,1738792240674,"fUST",-500.0,0.00013698,2,"2025-02-05T21:50:40.674",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351798321,1738792240684,"fUST",-503.49486909,0.00013698,2,"2025-02-05T21:50:40.684",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351798323,1738792240693,"fUST",-500.0,0.00013698,2,"2025-02-05T21:50:40.693",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351798325,1738792240703,"fUST",-503.16944459,0.00013698,2,"2025-02-05T21:50:40.703",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351798327,1738792240712,"fUST",-500.0,0.00013698,2,"2025-02-05T21:50:40.712",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351798329,1738792240722,"fUST",-994.51,0.00013698,2,"2025-02-05T21:50:40.722",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351798331,1738792240733,"fUST",-505.7492854,0.00013698,2,"2025-02-05T21:50:40.733",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351798333,1738792240742,"fUST",-500.0,0.00013698,2,"2025-02-05T21:50:40.742",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351798335,1738792240752,"fUST",-500.0,0.00013698,2,"2025-02-05T21:50:40.752",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351798337,1738792240761,"fUST",-2353.14,0.00013698,2,"2025-02-05T21:50:40.761",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351798339,1738792240771,"fUST",-500.0,0.00013698,2,"2025-02-05T21:50:40.771",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351798341,1738792240781,"fUST",-500.0,0.00013698,2,"2025-02-05T21:50:40.781",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351798343,1738792240790,"fUST",-500.0,0.00013698,2,"2025-02-05T21:50:40.790",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351798345,1738792240800,"fUST",-583.45,0.00013698,2,"2025-02-05T21:50:40.800",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351798347,1738792240809,"fUST",-597.13142421,0.00013698,2,"2025-02-05T21:50:40.809",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351798349,1738792240819,"fUST",-500.0,0.00013698,2,"2025-02-05T21:50:40.819",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351798351,1738792240828,"fUST",-862.37,0.00013698,2,"2025-02-05T21:50:40.828",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351798353,1738792240837,"fUST",-710.5,0.00013698,2,"2025-02-05T21:50:40.837",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351798355,1738792240847,"fUST",-500.0,0.00013698,2,"2025-02-05T21:50:40.847",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351798357,1738792240856,"fUST",-500.0,0.00013698,2,"2025-02-05T21:50:40.856",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351798359,1738792240866,"fUST",-500.0,0.00013698,2,"2025-02-05T21:50:40.866",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351798361,1738792240876,"fUST",-500.0,0.00013698,2,"2025-02-05T21:50:40.876",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351798363,1738792240886,"fUST",-1707.58,0.00013698,2,"2025-02-05T21:50:40.886",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351798365,1738792240897,"fUST",-3639.53,0.00013698,2,"2025-02-05T21:50:40.897",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351798367,1738792240906,"fUST",-500.0,0.00013698,2,"2025-02-05T21:50:40.906",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351798369,1738792240916,"fUST",-500.0,0.00013698,2,"2025-02-05T21:50:40.916",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351798371,1738792240926,"fUST",-300.0,0.00013698,2,"2025-02-05T21:50:40.926",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351798373,1738792240936,"fUST",-500.0,0.00013698,2,"2025-02-05T21:50:40.936",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351798375,1738792240946,"fUST",-500.0,0.00013698,2,"2025-02-05T21:50:40.946",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351798377,1738792240955,"fUST",-500.0,0.00013698,2,"2025-02-05T21:50:40.955",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351798379,1738792240964,"fUST",-500.0,0.00013698,2,"2025-02-05T21:50:40.964",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351798381,1738792240975,"fUST",-500.0,0.00013698,2,"2025-02-05T21:50:40.975",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351798384,1738792240984,"fUST",-1424.54,0.00013698,2,"2025-02-05T21:50:40.984",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351798386,1738792240994,"fUST",-548.35,0.00013698,2,"2025-02-05T21:50:40.994",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351798388,1738792241004,"fUST",-500.0,0.00013698,2,"2025-02-05T21:50:41.004",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351798390,1738792241013,"fUST",-974.77,0.00013698,2,"2025-02-05T21:50:41.013",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351798392,1738792241023,"fUST",-500.0,0.00013698,2,"2025-02-05T21:50:41.023",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351798394,1738792241035,"fUST",-3742.65,0.00013698,2,"2025-02-05T21:50:41.035",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351798396,1738792241045,"fUST",-695.22,0.00013698,2,"2025-02-05T21:50:41.045",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351798398,1738792241055,"fUST",-500.0,0.00013698,2,"2025-02-05T21:50:41.055",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351798400,1738792241064,"fUST",-500.0,0.00013698,2,"2025-02-05T21:50:41.064",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351798402,1738792241075,"fUST",-675.77,0.00013698,2,"2025-02-05T21:50:41.075",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351798404,1738792241085,"fUST",-500.0,0.00013698,2,"2025-02-05T21:50:41.085",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351798406,1738792241095,"fUST",-500.0,0.00013698,2,"2025-02-05T21:50:41.095",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351798408,1738792241105,"fUST",-500.0,0.00013698,2,"2025-02-05T21:50:41.105",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351798410,1738792241116,"fUST",-500.0,0.00013698,2,"2025-02-05T21:50:41.116",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351798412,1738792241126,"fUST",-500.0,0.00013698,2,"2025-02-05T21:50:41.126",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351798414,1738792241136,"fUST",-1528.33,0.00013698,2,"2025-02-05T21:50:41.136",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351798416,1738792241145,"fUST",-500.0,0.00013698,2,"2025-02-05T21:50:41.145",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351798418,1738792241155,"fUST",-500.0,0.00013698,2,"2025-02-05T21:50:41.155",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351798420,1738792241165,"fUST",-500.0,0.00013698,2,"2025-02-05T21:50:41.165",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351798422,1738792241175,"fUST",-1243.06,0.00013698,2,"2025-02-05T21:50:41.175",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351798424,1738792241184,"fUST",-500.0,0.00013698,2,"2025-02-05T21:50:41.184",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351798426,1738792241195,"fUST",-1433.78,0.00013698,2,"2025-02-05T21:50:41.195",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351798429,1738792241204,"fUST",-501.0964944,0.00013698,2,"2025-02-05T21:50:41.204",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351798431,1738792241214,"fUST",-500.0,0.00013698,2,"2025-02-05T21:50:41.214",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351798433,1738792241225,"fUST",-500.0,0.00013698,2,"2025-02-05T21:50:41.225",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351798435,1738792241234,"fUST",-500.0,0.00013698,2,"2025-02-05T21:50:41.234",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351798437,1738792241244,"fUST",-500.0,0.00013698,2,"2025-02-05T21:50:41.244",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351798439,1738792241253,"fUST",-500.0,0.00013698,2,"2025-02-05T21:50:41.253",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351798441,1738792241264,"fUST",-500.0,0.00013698,2,"2025-02-05T21:50:41.264",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351798443,1738792241273,"fUST",-500.0,0.00013698,2,"2025-02-05T21:50:41.273",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351798445,1738792241283,"fUST",-680.14,0.00013698,2,"2025-02-05T21:50:41.283",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351798447,1738792241293,"fUST",-680.14,0.00013698,2,"2025-02-05T21:50:41.293",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351798449,1738792241303,"fUST",-680.14,0.00013698,2,"2025-02-05T21:50:41.303",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351798451,1738792241313,"fUST",-680.14,0.00013698,2,"2025-02-05T21:50:41.313",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351798453,1738792241322,"fUST",-587.01,0.00013698,2,"2025-02-05T21:50:41.322",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351798455,1738792241332,"fUST",-680.14,0.00013698,2,"2025-02-05T21:50:41.332",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351798457,1738792241342,"fUST",-680.14,0.00013698,2,"2025-02-05T21:50:41.342",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351798459,1738792241352,"fUST",-680.14,0.00013698,2,"2025-02-05T21:50:41.352",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351798461,1738792241362,"fUST",-680.14,0.00013698,2,"2025-02-05T21:50:41.362",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351798463,1738792241372,"fUST",-680.14,0.00013698,2,"2025-02-05T21:50:41.372",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351798465,1738792241383,"fUST",-680.14,0.00013698,2,"2025-02-05T21:50:41.383",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351798467,1738792241393,"fUST",-680.14,0.00013698,2,"2025-02-05T21:50:41.393",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351798469,1738792241402,"fUST",-680.14,0.00013698,2,"2025-02-05T21:50:41.402",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351798471,1738792241413,"fUST",-680.14,0.00013698,2,"2025-02-05T21:50:41.413",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351798473,1738792241423,"fUST",-927.67,0.00013698,2,"2025-02-05T21:50:41.423",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351798476,1738792241433,"fUST",-680.14,0.00013698,2,"2025-02-05T21:50:41.433",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351798478,1738792241443,"fUST",-680.14,0.00013698,2,"2025-02-05T21:50:41.443",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351798480,1738792241453,"fUST",-680.14,0.00013698,2,"2025-02-05T21:50:41.453",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351798482,1738792241462,"fUST",-680.14,0.00013698,2,"2025-02-05T21:50:41.462",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351798484,1738792241472,"fUST",-500.0,0.00013698,2,"2025-02-05T21:50:41.472",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351798486,1738792241485,"fUST",-680.14,0.00013698,2,"2025-02-05T21:50:41.485",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351798488,1738792241495,"fUST",-680.14,0.00013698,2,"2025-02-05T21:50:41.495",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351798490,1738792241505,"fUST",-680.14,0.00013698,2,"2025-02-05T21:50:41.505",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351798492,1738792241520,"fUST",-680.14,0.00013698,2,"2025-02-05T21:50:41.520",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351798494,1738792241530,"fUST",-500.0,0.00013698,2,"2025-02-05T21:50:41.530",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351798496,1738792241540,"fUST",-680.14,0.00013698,2,"2025-02-05T21:50:41.540",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351798498,1738792241549,"fUST",-680.14,0.00013698,2,"2025-02-05T21:50:41.549",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351798500,1738792241559,"fUST",-500.0,0.00013698,2,"2025-02-05T21:50:41.559",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351798502,1738792241568,"fUST",-680.31609466,0.00013698,2,"2025-02-05T21:50:41.568",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351798504,1738792241578,"fUST",-500.0,0.00013698,2,"2025-02-05T21:50:41.578",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351798506,1738792241588,"fUST",-919.45,0.00013698,2,"2025-02-05T21:50:41.588",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351798508,1738792241598,"fUST",-988.79,0.00013698,2,"2025-02-05T21:50:41.598",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351798510,1738792241608,"fUST",-848.58,0.00013698,2,"2025-02-05T21:50:41.608",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351798512,1738792241618,"fUST",-500.0,0.00013698,2,"2025-02-05T21:50:41.618",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351798514,1738792241627,"fUST",-500.0,0.00013698,2,"2025-02-05T21:50:41.627",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351798516,1738792241637,"fUST",-500.0,0.00013698,2,"2025-02-05T21:50:41.637",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351798518,1738792241646,"fUST",-500.0,0.00013698,2,"2025-02-05T21:50:41.646",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351798521,1738792241657,"fUST",-1917.41,0.00013698,2,"2025-02-05T21:50:41.657",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351798523,1738792241667,"fUST",-500.0,0.00013698,2,"2025-02-05T21:50:41.667",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351798540,1738792241825,"fUST",-2380.73,0.00013698,2,"2025-02-05T21:50:41.825",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351798542,1738792241835,"fUST",-500.0,0.00013698,2,"2025-02-05T21:50:41.835",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351798544,1738792241844,"fUST",-500.0,0.00013698,2,"2025-02-05T21:50:41.844",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351798546,1738792241853,"fUST",-500.0,0.00013698,2,"2025-02-05T21:50:41.853",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351798548,1738792241863,"fUST",-500.0,0.00013698,2,"2025-02-05T21:50:41.863",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351798550,1738792241872,"fUST",-565.64608276,0.00013698,2,"2025-02-05T21:50:41.872",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351798552,1738792241881,"fUST",-500.0,0.00013698,2,"2025-02-05T21:50:41.881",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351798554,1738792241891,"fUST",-733.65,0.00013698,2,"2025-02-05T21:50:41.891",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351798556,1738792241900,"fUST",-530.99,0.00013698,2,"2025-02-05T21:50:41.900",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351798558,1738792241909,"fUST",-519.75081571,0.00013698,2,"2025-02-05T21:50:41.909",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351798560,1738792241918,"fUST",-854.81,0.00013698,2,"2025-02-05T21:50:41.918",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351798562,1738792241927,"fUST",-4350.63,0.00013698,2,"2025-02-05T21:50:41.927",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351798564,1738792241936,"fUST",-500.0,0.00013698,2,"2025-02-05T21:50:41.936",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351798566,1738792241945,"fUST",-500.0,0.00013698,2,"2025-02-05T21:50:41.945",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351798568,1738792241955,"fUST",-500.0,0.00013698,2,"2025-02-05T21:50:41.955",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351798570,1738792241964,"fUST",-500.0,0.00013698,2,"2025-02-05T21:50:41.964",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351798572,1738792241973,"fUST",-500.0,0.00013698,2,"2025-02-05T21:50:41.973",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351798574,1738792241987,"fUST",-500.0,0.00013698,2,"2025-02-05T21:50:41.987",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351798576,1738792241995,"fUST",-500.0,0.00013698,2,"2025-02-05T21:50:41.995",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351798578,1738792242004,"fUST",-500.0,0.00013698,2,"2025-02-05T21:50:42.004",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351798580,1738792242014,"fUST",-501.01857516,0.00013698,2,"2025-02-05T21:50:42.014",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351798582,1738792242023,"fUST",-500.0,0.00013698,2,"2025-02-05T21:50:42.023",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351798584,1738792242033,"fUST",-500.0,0.00013698,2,"2025-02-05T21:50:42.033",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351798585,1738792242043,"fUST",-500.0,0.00013698,2,"2025-02-05T21:50:42.043",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351798587,1738792242052,"fUST",-684.27,0.00013698,2,"2025-02-05T21:50:42.052",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351798589,1738792242061,"fUST",-500.0,0.00013698,2,"2025-02-05T21:50:42.061",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351798591,1738792242070,"fUST",-500.0,0.00013698,2,"2025-02-05T21:50:42.070",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351798593,1738792242081,"fUST",-284.45020118,0.00013698,2,"2025-02-05T21:50:42.081",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351798595,1738792242090,"fUST",-500.0,0.00013698,2,"2025-02-05T21:50:42.090",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351798597,1738792242099,"fUST",-500.0,0.00013698,2,"2025-02-05T21:50:42.099",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351798599,1738792242108,"fUST",-500.0,0.00013698,2,"2025-02-05T21:50:42.108",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351798601,1738792242117,"fUST",-500.0,0.00013698,2,"2025-02-05T21:50:42.117",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351798603,1738792242127,"fUST",-500.0,0.00013698,2,"2025-02-05T21:50:42.127",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351798605,1738792242137,"fUST",-500.0,0.00013698,2,"2025-02-05T21:50:42.137",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351798607,1738792242146,"fUST",-500.0,0.00013698,2,"2025-02-05T21:50:42.146",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351798609,1738792242155,"fUST",-500.0,0.00013698,2,"2025-02-05T21:50:42.155",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351798611,1738792242164,"fUST",-500.0,0.00013698,2,"2025-02-05T21:50:42.164",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351798613,1738792242174,"fUST",-500.0,0.00013698,2,"2025-02-05T21:50:42.174",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351798615,1738792242183,"fUST",-713.97,0.00013698,2,"2025-02-05T21:50:42.183",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351798617,1738792242192,"fUST",-507.35096873,0.00013698,2,"2025-02-05T21:50:42.192",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351798619,1738792242202,"fUST",-1587.73,0.00013698,2,"2025-02-05T21:50:42.202",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351798621,1738792242212,"fUST",-646.9331883,0.00013698,2,"2025-02-05T21:50:42.212",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351798623,1738792242221,"fUST",-500.0,0.00013698,2,"2025-02-05T21:50:42.221",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351798625,1738792242232,"fUST",-500.0,0.00013698,2,"2025-02-05T21:50:42.232",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351798627,1738792242242,"fUST",-1320.52,0.00013698,2,"2025-02-05T21:50:42.242",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351798629,1738792242252,"fUST",-500.0,0.00013698,2,"2025-02-05T21:50:42.252",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351798631,1738792242262,"fUST",-500.0,0.00013698,2,"2025-02-05T21:50:42.262",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351798633,1738792242271,"fUST",-500.0,0.00013698,2,"2025-02-05T21:50:42.271",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351798635,1738792242280,"fUST",-540.51566658,0.00013698,2,"2025-02-05T21:50:42.280",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351798637,1738792242290,"fUST",-500.0,0.00013698,2,"2025-02-05T21:50:42.290",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351798639,1738792242299,"fUST",-1679.54,0.00013698,2,"2025-02-05T21:50:42.299",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351798641,1738792242309,"fUST",-504.90464483,0.00013698,2,"2025-02-05T21:50:42.309",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351798643,1738792242318,"fUST",-500.0,0.00013698,2,"2025-02-05T21:50:42.318",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351798645,1738792242328,"fUST",-1062.07,0.00013698,2,"2025-02-05T21:50:42.328",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351798647,1738792242337,"fUST",-500.0,0.00013698,2,"2025-02-05T21:50:42.337",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351798650,1738792242347,"fUST",-500.0,0.00013698,2,"2025-02-05T21:50:42.347",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351798652,1738792242356,"fUST",-500.0,0.00013698,2,"2025-02-05T21:50:42.356",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351798654,1738792242366,"fUST",-500.0,0.00013698,2,"2025-02-05T21:50:42.366",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351798656,1738792242375,"fUST",-500.0,0.00013698,2,"2025-02-05T21:50:42.375",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351798658,1738792242384,"fUST",-590.72,0.00013698,2,"2025-02-05T21:50:42.384",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351798661,1738792242394,"fUST",-500.0,0.00013698,2,"2025-02-05T21:50:42.394",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351798664,1738792242403,"fUST",-500.0,0.00013698,2,"2025-02-05T21:50:42.403",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351798667,1738792242413,"fUST",-500.0,0.00013698,2,"2025-02-05T21:50:42.413",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351798670,1738792242422,"fUST",-500.0,0.00013698,2,"2025-02-05T21:50:42.422",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351798673,1738792242432,"fUST",-500.0,0.00013698,2,"2025-02-05T21:50:42.432",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351798676,1738792242442,"fUST",-500.0,0.00013698,2,"2025-02-05T21:50:42.442",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351798679,1738792242451,"fUST",-1052.83,0.00013698,2,"2025-02-05T21:50:42.451",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351798682,1738792242461,"fUST",-500.0,0.00013698,2,"2025-02-05T21:50:42.461",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351798684,1738792242470,"fUST",-500.0,0.00013698,2,"2025-02-05T21:50:42.470",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351798685,1738792242482,"fUST",-500.0,0.00013698,2,"2025-02-05T21:50:42.482",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351798688,1738792242491,"fUST",-500.0,0.00013698,2,"2025-02-05T21:50:42.491",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351798690,1738792242501,"fUST",-500.0,0.00013698,2,"2025-02-05T21:50:42.501",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351798694,1738792242511,"fUST",-500.0,0.00013698,2,"2025-02-05T21:50:42.511",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351798696,1738792242521,"fUST",-500.0,0.00013698,2,"2025-02-05T21:50:42.521",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351798700,1738792242531,"fUST",-500.0,0.00013698,2,"2025-02-05T21:50:42.531",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351798701,1738792242540,"fUST",-500.0,0.00013698,2,"2025-02-05T21:50:42.540",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351798704,1738792242550,"fUST",-669.39,0.00013698,2,"2025-02-05T21:50:42.550",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351798705,1738792242559,"fUST",-500.0,0.00013698,2,"2025-02-05T21:50:42.559",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351798708,1738792242568,"fUST",-500.0,0.00013698,2,"2025-02-05T21:50:42.568",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351798710,1738792242578,"fUST",-829.34,0.00013698,2,"2025-02-05T21:50:42.578",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351798712,1738792242587,"fUST",-500.0,0.00013698,2,"2025-02-05T21:50:42.587",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351798714,1738792242597,"fUST",-922.26,0.00013698,2,"2025-02-05T21:50:42.597",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351798716,1738792242609,"fUST",-500.0,0.00013698,2,"2025-02-05T21:50:42.609",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351798718,1738792242619,"fUST",-500.0,0.00013698,2,"2025-02-05T21:50:42.619",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351798720,1738792242628,"fUST",-500.0,0.00013698,2,"2025-02-05T21:50:42.628",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351798721,1738792242638,"fUST",-500.0,0.00013698,2,"2025-02-05T21:50:42.638",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351798723,1738792242648,"fUST",-502.58504685,0.00013698,2,"2025-02-05T21:50:42.648",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351798725,1738792242657,"fUST",-500.0,0.00013698,2,"2025-02-05T21:50:42.657",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351798727,1738792242667,"fUST",-500.0,0.00013698,2,"2025-02-05T21:50:42.667",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351798730,1738792242677,"fUST",-500.0,0.00013698,2,"2025-02-05T21:50:42.677",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351798732,1738792242686,"fUST",-500.0,0.00013698,2,"2025-02-05T21:50:42.686",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351798734,1738792242696,"fUST",-618.8,0.00013698,2,"2025-02-05T21:50:42.696",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351798735,1738792242706,"fUST",-518.82305619,0.00013698,2,"2025-02-05T21:50:42.706",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351798738,1738792242716,"fUST",-500.0,0.00013698,2,"2025-02-05T21:50:42.716",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351798740,1738792242726,"fUST",-500.0,0.00013698,2,"2025-02-05T21:50:42.726",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351798742,1738792242738,"fUST",-2722.59,0.00013698,2,"2025-02-05T21:50:42.738",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351798744,1738792242751,"fUST",-500.0,0.00013698,2,"2025-02-05T21:50:42.751",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351798746,1738792242761,"fUST",-500.0,0.00013698,2,"2025-02-05T21:50:42.761",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351798748,1738792242770,"fUST",-500.0,0.00013698,2,"2025-02-05T21:50:42.770",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351798750,1738792242780,"fUST",-500.0,0.00013698,2,"2025-02-05T21:50:42.780",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351798752,1738792242789,"fUST",-736.5,0.00013698,2,"2025-02-05T21:50:42.789",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351798754,1738792242799,"fUST",-500.0,0.00013698,2,"2025-02-05T21:50:42.799",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351798756,1738792242808,"fUST",-193.79229967,0.00013698,2,"2025-02-05T21:50:42.808",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351798758,1738792242819,"fUST",-500.0,0.00013698,2,"2025-02-05T21:50:42.819",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351798760,1738792242829,"fUST",-500.0,0.00013698,2,"2025-02-05T21:50:42.829",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351798762,1738792242838,"fUST",-500.0,0.00013698,2,"2025-02-05T21:50:42.838",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351798764,1738792242848,"fUST",-500.0,0.00013698,2,"2025-02-05T21:50:42.848",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351798766,1738792242858,"fUST",-1000.0,0.00013698,2,"2025-02-05T21:50:42.858",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351798768,1738792242867,"fUST",-500.0,0.00013698,2,"2025-02-05T21:50:42.867",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351798770,1738792242877,"fUST",-500.0,0.00013698,2,"2025-02-05T21:50:42.877",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351798772,1738792242887,"fUST",-500.0,0.00013698,2,"2025-02-05T21:50:42.887",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351798774,1738792242896,"fUST",-500.0,0.00013698,2,"2025-02-05T21:50:42.896",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351798776,1738792242907,"fUST",-500.0,0.00013698,2,"2025-02-05T21:50:42.907",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351798778,1738792242916,"fUST",-3783.28,0.00013698,2,"2025-02-05T21:50:42.916",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351798780,1738792242926,"fUST",-736.28,0.00013698,2,"2025-02-05T21:50:42.926",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351798782,1738792242936,"fUST",-500.0,0.00013698,2,"2025-02-05T21:50:42.936",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351798784,1738792242946,"fUST",-500.0,0.00013698,2,"2025-02-05T21:50:42.946",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351798785,1738792242955,"fUST",-1170.03,0.00013698,2,"2025-02-05T21:50:42.955",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351798787,1738792242964,"fUST",-500.0,0.00013698,2,"2025-02-05T21:50:42.964",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351798790,1738792242974,"fUST",-626.8495292,0.00013698,2,"2025-02-05T21:50:42.974",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351798792,1738792242986,"fUST",-500.0,0.00013698,2,"2025-02-05T21:50:42.986",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351798793,1738792242995,"fUST",-500.0,0.00013698,2,"2025-02-05T21:50:42.995",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351798795,1738792243004,"fUST",-500.0,0.00013698,2,"2025-02-05T21:50:43.004",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351798797,1738792243013,"fUST",-734.84,0.00013698,2,"2025-02-05T21:50:43.013",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351798799,1738792243022,"fUST",-3045.52,0.00013698,2,"2025-02-05T21:50:43.022",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351798802,1738792243034,"fUST",-500.0,0.00013698,2,"2025-02-05T21:50:43.034",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351798804,1738792243044,"fUST",-500.0,0.00013698,2,"2025-02-05T21:50:43.044",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351798806,1738792243054,"fUST",-544.32,0.00013698,2,"2025-02-05T21:50:43.054",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351798808,1738792243063,"fUST",-500.0,0.00013698,2,"2025-02-05T21:50:43.063",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351798810,1738792243073,"fUST",-500.0,0.00013698,2,"2025-02-05T21:50:43.073",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351798812,1738792243082,"fUST",-500.0,0.00013698,2,"2025-02-05T21:50:43.082",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351798814,1738792243091,"fUST",-505.56235276,0.00013698,2,"2025-02-05T21:50:43.091",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351798816,1738792243100,"fUST",-500.0,0.00013698,2,"2025-02-05T21:50:43.100",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351798817,1738792243110,"fUST",-500.0,0.00013698,2,"2025-02-05T21:50:43.110",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351798819,1738792243119,"fUST",-500.0,0.00013698,2,"2025-02-05T21:50:43.119",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351798822,1738792243130,"fUST",-361.19426287,0.00013698,2,"2025-02-05T21:50:43.130",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351798824,1738792243140,"fUST",-922.94,0.00013698,2,"2025-02-05T21:50:43.140",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351798826,1738792243149,"fUST",-703.22,0.00013698,2,"2025-02-05T21:50:43.149",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351798828,1738792243159,"fUST",-278.84389108,0.00013698,2,"2025-02-05T21:50:43.159",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351798830,1738792243168,"fUST",-500.0,0.00013698,2,"2025-02-05T21:50:43.168",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351798832,1738792243177,"fUST",-500.0,0.00013698,2,"2025-02-05T21:50:43.177",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351798834,1738792243187,"fUST",-500.0,0.00013698,2,"2025-02-05T21:50:43.187",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351798835,1738792243196,"fUST",-493.45439239,0.00013698,2,"2025-02-05T21:50:43.196",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351798837,1738792243206,"fUST",-12168.45,0.00013698,2,"2025-02-05T21:50:43.206",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351798839,1738792243216,"fUST",-500.0,0.00013698,2,"2025-02-05T21:50:43.216",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351798840,1738792243226,"fUST",-500.0,0.00013698,2,"2025-02-05T21:50:43.226",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351798841,1738792243237,"fUST",-500.0,0.00013698,2,"2025-02-05T21:50:43.237",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351798842,1738792243247,"fUST",-500.0,0.00013698,2,"2025-02-05T21:50:43.247",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351798843,1738792243257,"fUST",-500.0,0.00013698,2,"2025-02-05T21:50:43.257",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351798844,1738792243267,"fUST",-500.0,0.00013698,2,"2025-02-05T21:50:43.267",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351798845,1738792243277,"fUST",-500.0,0.00013698,2,"2025-02-05T21:50:43.277",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351798846,1738792243291,"fUST",-510.89,0.00013698,2,"2025-02-05T21:50:43.291",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351798847,1738792243301,"fUST",-4967.61,0.00013698,2,"2025-02-05T21:50:43.301",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351798848,1738792243311,"fUST",-500.0,0.00013698,2,"2025-02-05T21:50:43.311",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351798849,1738792243321,"fUST",-500.0,0.00013698,2,"2025-02-05T21:50:43.321",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351798850,1738792243331,"fUST",-500.0,0.00013698,2,"2025-02-05T21:50:43.331",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351798851,1738792243341,"fUST",-500.0,0.00013698,2,"2025-02-05T21:50:43.341",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351798852,1738792243351,"fUST",-500.0,0.00013698,2,"2025-02-05T21:50:43.351",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351798853,1738792243361,"fUST",-500.0,0.00013698,2,"2025-02-05T21:50:43.361",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351798854,1738792243371,"fUST",-500.0,0.00013698,2,"2025-02-05T21:50:43.371",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351798856,1738792243380,"fUST",-572.23,0.00013698,2,"2025-02-05T21:50:43.380",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351798858,1738792243390,"fUST",-500.0,0.00013698,2,"2025-02-05T21:50:43.390",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351798860,1738792243400,"fUST",-500.0,0.00013698,2,"2025-02-05T21:50:43.400",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351798862,1738792243409,"fUST",-500.0,0.00013698,2,"2025-02-05T21:50:43.409",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351798864,1738792243419,"fUST",-501.83177931,0.00013698,2,"2025-02-05T21:50:43.419",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351798866,1738792243429,"fUST",-500.0,0.00013698,2,"2025-02-05T21:50:43.429",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351798868,1738792243438,"fUST",-500.0,0.00013698,2,"2025-02-05T21:50:43.438",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351798870,1738792243449,"fUST",-500.0,0.00013698,2,"2025-02-05T21:50:43.449",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351798872,1738792243458,"fUST",-500.0,0.00013698,2,"2025-02-05T21:50:43.458",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351798874,1738792243468,"fUST",-500.0,0.00013698,2,"2025-02-05T21:50:43.468",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351798876,1738792243478,"fUST",-500.0,0.00013698,2,"2025-02-05T21:50:43.478",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351798878,1738792243488,"fUST",-500.0,0.00013698,2,"2025-02-05T21:50:43.488",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351798880,1738792243498,"fUST",-500.0,0.00013698,2,"2025-02-05T21:50:43.498",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351798882,1738792243509,"fUST",-2850.16,0.00013698,2,"2025-02-05T21:50:43.509",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351798884,1738792243518,"fUST",-500.0,0.00013698,2,"2025-02-05T21:50:43.518",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351798886,1738792243527,"fUST",-500.0,0.00013698,2,"2025-02-05T21:50:43.527",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351798888,1738792243537,"fUST",-500.0,0.00013698,2,"2025-02-05T21:50:43.537",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351798890,1738792243547,"fUST",-500.0,0.00013698,2,"2025-02-05T21:50:43.547",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351798892,1738792243556,"fUST",-8186.1,0.00013698,2,"2025-02-05T21:50:43.556",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351798893,1738792243566,"fUST",-500.0,0.00013698,2,"2025-02-05T21:50:43.566",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351798896,1738792243576,"fUST",-500.0,0.00013698,2,"2025-02-05T21:50:43.576",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351798897,1738792243585,"fUST",-500.0,0.00013698,2,"2025-02-05T21:50:43.585",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351798899,1738792243595,"fUST",-500.0,0.00013698,2,"2025-02-05T21:50:43.595",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351798902,1738792243605,"fUST",-34317.66,0.00013698,2,"2025-02-05T21:50:43.605",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351798903,1738792243616,"fUST",-6134.84,0.00013698,2,"2025-02-05T21:50:43.616",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351798905,1738792243626,"fUST",-500.0,0.00013698,2,"2025-02-05T21:50:43.626",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351798907,1738792243635,"fUST",-500.0,0.00013698,2,"2025-02-05T21:50:43.635",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351798910,1738792243645,"fUST",-500.0,0.00013698,2,"2025-02-05T21:50:43.645",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351798911,1738792243655,"fUST",-1225.16,0.00013698,2,"2025-02-05T21:50:43.655",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351798913,1738792243665,"fUST",-2341.48,0.00013698,2,"2025-02-05T21:50:43.665",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351798915,1738792243674,"fUST",-664.57,0.00013698,2,"2025-02-05T21:50:43.674",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351798917,1738792243684,"fUST",-1340.58,0.00013698,2,"2025-02-05T21:50:43.684",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351798919,1738792243693,"fUST",-500.0,0.00013698,2,"2025-02-05T21:50:43.693",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351798921,1738792243703,"fUST",-500.0,0.00013698,2,"2025-02-05T21:50:43.703",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351798923,1738792243712,"fUST",-647.71755536,0.00013698,2,"2025-02-05T21:50:43.712",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351798925,1738792243723,"fUST",-500.0,0.00013698,2,"2025-02-05T21:50:43.723",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351798927,1738792243734,"fUST",-500.0,0.00013698,2,"2025-02-05T21:50:43.734",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351798930,1738792243743,"fUST",-500.0,0.00013698,2,"2025-02-05T21:50:43.743",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351798931,1738792243753,"fUST",-500.0,0.00013698,2,"2025-02-05T21:50:43.753",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351798933,1738792243763,"fUST",-500.0,0.00013698,2,"2025-02-05T21:50:43.763",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351798935,1738792243773,"fUST",-500.0,0.00013698,2,"2025-02-05T21:50:43.773",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351798937,1738792243783,"fUST",-1886.65,0.00013698,2,"2025-02-05T21:50:43.783",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351798939,1738792243793,"fUST",-500.0,0.00013698,2,"2025-02-05T21:50:43.793",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351798941,1738792243803,"fUST",-500.0,0.00013698,2,"2025-02-05T21:50:43.803",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351798944,1738792243813,"fUST",-500.0,0.00013698,2,"2025-02-05T21:50:43.813",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351798945,1738792243822,"fUST",-500.0,0.00013698,2,"2025-02-05T21:50:43.822",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351798948,1738792243831,"fUST",-2722.54,0.00013698,2,"2025-02-05T21:50:43.831",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351798950,1738792243841,"fUST",-500.0,0.00013698,2,"2025-02-05T21:50:43.841",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351798951,1738792243851,"fUST",-500.0,0.00013698,2,"2025-02-05T21:50:43.851",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351798953,1738792243868,"fUST",-2961.29,0.00013698,2,"2025-02-05T21:50:43.868",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351798955,1738792243880,"fUST",-500.0,0.00013698,2,"2025-02-05T21:50:43.880",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351798957,1738792243891,"fUST",-651.64,0.00013698,2,"2025-02-05T21:50:43.891",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351798959,1738792243902,"fUST",-923.6,0.00013698,2,"2025-02-05T21:50:43.902",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351798962,1738792243912,"fUST",-1550.21,0.00013698,2,"2025-02-05T21:50:43.912",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351798963,1738792243922,"fUST",-241.6954866,0.00013698,2,"2025-02-05T21:50:43.922",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351798965,1738792243932,"fUST",-500.0,0.00013698,2,"2025-02-05T21:50:43.932",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351798968,1738792243946,"fUST",-890.31,0.00013698,2,"2025-02-05T21:50:43.946",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351798970,1738792243957,"fUST",-500.0,0.00013698,2,"2025-02-05T21:50:43.957",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351798971,1738792243967,"fUST",-500.0,0.00013698,2,"2025-02-05T21:50:43.967",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351798973,1738792243978,"fUST",-500.0,0.00013698,2,"2025-02-05T21:50:43.978",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351798975,1738792243989,"fUST",-500.0,0.00013698,2,"2025-02-05T21:50:43.989",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351798977,1738792243998,"fUST",-548.85,0.00013698,2,"2025-02-05T21:50:43.998",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351798979,1738792244007,"fUST",-1041.96,0.00013698,2,"2025-02-05T21:50:44.007",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351798981,1738792244016,"fUST",-500.0,0.00013698,2,"2025-02-05T21:50:44.016",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351798983,1738792244026,"fUST",-500.0,0.00013698,2,"2025-02-05T21:50:44.026",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351798985,1738792244038,"fUST",-500.0,0.00013698,2,"2025-02-05T21:50:44.038",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351798987,1738792244047,"fUST",-500.0,0.00013698,2,"2025-02-05T21:50:44.047",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351799001,1738792244179,"fUST",-519.30170467,0.00013698,2,"2025-02-05T21:50:44.179",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351799003,1738792244189,"fUST",-500.0,0.00013698,2,"2025-02-05T21:50:44.189",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351799005,1738792244198,"fUST",-500.0,0.00013698,2,"2025-02-05T21:50:44.198",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351799007,1738792244208,"fUST",-500.0,0.00013698,2,"2025-02-05T21:50:44.208",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351799009,1738792244217,"fUST",-500.0,0.00013698,2,"2025-02-05T21:50:44.217",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351799011,1738792244228,"fUST",-500.0,0.00013698,2,"2025-02-05T21:50:44.228",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351799013,1738792244237,"fUST",-301.0409529,0.00013698,2,"2025-02-05T21:50:44.237",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351799015,1738792244247,"fUST",-500.0,0.00013698,2,"2025-02-05T21:50:44.247",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351799017,1738792244256,"fUST",-500.0,0.00013698,2,"2025-02-05T21:50:44.256",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351799019,1738792244266,"fUST",-500.0,0.00013698,2,"2025-02-05T21:50:44.266",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351799021,1738792244275,"fUST",-500.0,0.00013698,2,"2025-02-05T21:50:44.275",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351799023,1738792244285,"fUST",-500.0,0.00013698,2,"2025-02-05T21:50:44.285",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351799025,1738792244294,"fUST",-1622.82,0.00013698,2,"2025-02-05T21:50:44.294",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351799027,1738792244304,"fUST",-500.0,0.00013698,2,"2025-02-05T21:50:44.304",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351799029,1738792244315,"fUST",-500.0,0.00013698,2,"2025-02-05T21:50:44.315",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351799031,1738792244324,"fUST",-500.0,0.00013698,2,"2025-02-05T21:50:44.324",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351799033,1738792244334,"fUST",-1965.34,0.00013698,2,"2025-02-05T21:50:44.334",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351799035,1738792244343,"fUST",-1965.34,0.00013698,2,"2025-02-05T21:50:44.343",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351799037,1738792244353,"fUST",-1965.34,0.00013698,2,"2025-02-05T21:50:44.353",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351799039,1738792244363,"fUST",-1965.34,0.00013698,2,"2025-02-05T21:50:44.363",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351799041,1738792244372,"fUST",-500.0,0.00013698,2,"2025-02-05T21:50:44.372",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351799043,1738792244383,"fUST",-1965.34,0.00013698,2,"2025-02-05T21:50:44.383",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351799045,1738792244392,"fUST",-500.0,0.00013698,2,"2025-02-05T21:50:44.392",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351799047,1738792244402,"fUST",-438.22386094,0.00013698,2,"2025-02-05T21:50:44.402",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351799049,1738792244412,"fUST",-1965.34,0.00013698,2,"2025-02-05T21:50:44.412",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351799051,1738792244422,"fUST",-1965.34,0.00013698,2,"2025-02-05T21:50:44.422",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351799053,1738792244434,"fUST",-1965.34,0.00013698,2,"2025-02-05T21:50:44.434",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351799055,1738792244444,"fUST",-1965.34,0.00013698,2,"2025-02-05T21:50:44.444",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351799057,1738792244455,"fUST",-1965.34,0.00013698,2,"2025-02-05T21:50:44.455",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351799059,1738792244465,"fUST",-1965.34,0.00013698,2,"2025-02-05T21:50:44.465",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351799061,1738792244475,"fUST",-500.0,0.00013698,2,"2025-02-05T21:50:44.475",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351799063,1738792244486,"fUST",-1965.34,0.00013698,2,"2025-02-05T21:50:44.486",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351799066,1738792244496,"fUST",-504.88227771,0.00013698,2,"2025-02-05T21:50:44.496",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351799068,1738792244506,"fUST",-1965.34,0.00013698,2,"2025-02-05T21:50:44.506",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351799070,1738792244516,"fUST",-1965.34,0.00013698,2,"2025-02-05T21:50:44.516",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351799072,1738792244526,"fUST",-1068.24,0.00013698,2,"2025-02-05T21:50:44.526",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351799074,1738792244536,"fUST",-1965.34,0.00013698,2,"2025-02-05T21:50:44.536",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351799076,1738792244546,"fUST",-1965.34,0.00013698,2,"2025-02-05T21:50:44.546",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351799078,1738792244555,"fUST",-1965.34,0.00013698,2,"2025-02-05T21:50:44.555",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351799080,1738792244566,"fUST",-1965.34,0.00013698,2,"2025-02-05T21:50:44.566",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351799082,1738792244575,"fUST",-500.0,0.00013698,2,"2025-02-05T21:50:44.575",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351799084,1738792244585,"fUST",-1965.34,0.00013698,2,"2025-02-05T21:50:44.585",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351799086,1738792244595,"fUST",-1965.34,0.00013698,2,"2025-02-05T21:50:44.595",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351799088,1738792244604,"fUST",-1965.34,0.00013698,2,"2025-02-05T21:50:44.604",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351799090,1738792244614,"fUST",-500.0,0.00013698,2,"2025-02-05T21:50:44.614",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351799093,1738792244623,"fUST",-1965.34,0.00013698,2,"2025-02-05T21:50:44.623",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351799095,1738792244633,"fUST",-1965.34,0.00013698,2,"2025-02-05T21:50:44.633",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351799097,1738792244643,"fUST",-1965.47,0.00013698,2,"2025-02-05T21:50:44.643",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351799099,1738792244653,"fUST",-500.0,0.00013698,2,"2025-02-05T21:50:44.653",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351799101,1738792244663,"fUST",-500.0,0.00013698,2,"2025-02-05T21:50:44.663",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351799103,1738792244673,"fUST",-500.0,0.00013698,2,"2025-02-05T21:50:44.673",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351799105,1738792244683,"fUST",-500.0,0.00013698,2,"2025-02-05T21:50:44.683",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351799107,1738792244692,"fUST",-151.0,0.00013698,2,"2025-02-05T21:50:44.692",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351799109,1738792244701,"fUST",-2419.6,0.00013698,2,"2025-02-05T21:50:44.701",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351799111,1738792244710,"fUST",-500.0,0.00013698,2,"2025-02-05T21:50:44.710",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351799113,1738792244719,"fUST",-834.91,0.00013698,2,"2025-02-05T21:50:44.719",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351799115,1738792244729,"fUST",-500.0,0.00013698,2,"2025-02-05T21:50:44.729",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351799117,1738792244738,"fUST",-500.0,0.00013698,2,"2025-02-05T21:50:44.738",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351799119,1738792244747,"fUST",-500.0,0.00013698,2,"2025-02-05T21:50:44.747",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351799121,1738792244756,"fUST",-500.0,0.00013698,2,"2025-02-05T21:50:44.756",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351799123,1738792244766,"fUST",-500.0,0.00013698,2,"2025-02-05T21:50:44.766",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351799125,1738792244776,"fUST",-500.0,0.00013698,2,"2025-02-05T21:50:44.776",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351799127,1738792244785,"fUST",-500.0,0.00013698,2,"2025-02-05T21:50:44.785",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351799129,1738792244794,"fUST",-6070.92,0.00013698,2,"2025-02-05T21:50:44.794",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351799131,1738792244803,"fUST",-1471.66,0.00013698,2,"2025-02-05T21:50:44.803",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351799133,1738792244812,"fUST",-1015.89,0.00013698,2,"2025-02-05T21:50:44.812",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351799135,1738792244821,"fUST",-606.31,0.00013698,2,"2025-02-05T21:50:44.821",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351799137,1738792244831,"fUST",-500.0,0.00013698,2,"2025-02-05T21:50:44.831",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351799139,1738792244840,"fUST",-505.44800151,0.00013698,2,"2025-02-05T21:50:44.840",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351799141,1738792244849,"fUST",-512.42,0.00013698,2,"2025-02-05T21:50:44.849",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351799143,1738792244859,"fUST",-4619.05,0.00013698,2,"2025-02-05T21:50:44.859",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351799146,1738792244869,"fUST",-2603.71,0.00013698,2,"2025-02-05T21:50:44.869",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351799148,1738792244879,"fUST",-1893.02,0.00013698,2,"2025-02-05T21:50:44.879",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351799149,1738792244889,"fUST",-1287.57,0.00013698,2,"2025-02-05T21:50:44.889",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351799151,1738792244898,"fUST",-500.0,0.00013698,2,"2025-02-05T21:50:44.898",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351799153,1738792244908,"fUST",-8304.42,0.00013698,2,"2025-02-05T21:50:44.908",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351799155,1738792244917,"fUST",-151.0,0.00013698,2,"2025-02-05T21:50:44.917",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351799157,1738792244926,"fUST",-500.0,0.00013698,2,"2025-02-05T21:50:44.926",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351799159,1738792244935,"fUST",-500.0,0.00013698,2,"2025-02-05T21:50:44.935",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351799161,1738792244945,"fUST",-534.21,0.00013698,2,"2025-02-05T21:50:44.945",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351799163,1738792244955,"fUST",-465.23924765,0.00013698,2,"2025-02-05T21:50:44.955",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351799165,1738792244965,"fUST",-5830.28,0.00013698,2,"2025-02-05T21:50:44.965",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351799167,1738792244974,"fUST",-500.0,0.00013698,2,"2025-02-05T21:50:44.974",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351799169,1738792244987,"fUST",-500.0,0.00013698,2,"2025-02-05T21:50:44.987",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351799171,1738792244997,"fUST",-500.0,0.00013698,2,"2025-02-05T21:50:44.997",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351799173,1738792245007,"fUST",-918.76,0.00013698,2,"2025-02-05T21:50:45.007",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351799175,1738792245016,"fUST",-500.0,0.00013698,2,"2025-02-05T21:50:45.016",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351799177,1738792245027,"fUST",-500.0,0.00013698,2,"2025-02-05T21:50:45.027",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351799179,1738792245040,"fUST",-500.0,0.00013698,2,"2025-02-05T21:50:45.040",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351799181,1738792245051,"fUST",-500.0,0.00013698,2,"2025-02-05T21:50:45.051",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351799183,1738792245061,"fUST",-966.23,0.00013698,2,"2025-02-05T21:50:45.061",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351799185,1738792245071,"fUST",-505.43571866,0.00013698,2,"2025-02-05T21:50:45.071",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351799187,1738792245083,"fUST",-512.9,0.00013698,2,"2025-02-05T21:50:45.083",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351799189,1738792245093,"fUST",-500.0,0.00013698,2,"2025-02-05T21:50:45.093",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351799191,1738792245103,"fUST",-151.0,0.00013698,2,"2025-02-05T21:50:45.103",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351799193,1738792245114,"fUST",-507.95164527,0.00013698,2,"2025-02-05T21:50:45.114",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351799195,1738792245123,"fUST",-500.0,0.00013698,2,"2025-02-05T21:50:45.123",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351799197,1738792245133,"fUST",-500.0,0.00013698,2,"2025-02-05T21:50:45.133",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351799199,1738792245143,"fUST",-500.0,0.00013698,2,"2025-02-05T21:50:45.143",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351799201,1738792245152,"fUST",-500.0,0.00013698,2,"2025-02-05T21:50:45.152",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351799203,1738792245162,"fUST",-500.0,0.00013698,2,"2025-02-05T21:50:45.162",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351799205,1738792245172,"fUST",-1849.9,0.00013698,2,"2025-02-05T21:50:45.172",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351799207,1738792245181,"fUST",-500.0,0.00013698,2,"2025-02-05T21:50:45.181",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351799209,1738792245191,"fUST",-500.0,0.00013698,2,"2025-02-05T21:50:45.191",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351799212,1738792245205,"fUST",-521.34,0.00013698,2,"2025-02-05T21:50:45.205",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351799215,1738792245223,"fUST",-500.0,0.00013698,2,"2025-02-05T21:50:45.223",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351799217,1738792245239,"fUST",-500.0,0.00013698,2,"2025-02-05T21:50:45.239",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351799220,1738792245254,"fUST",-2869.91,0.00013698,2,"2025-02-05T21:50:45.254",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351799223,1738792245272,"fUST",-201.90177402,0.00013698,2,"2025-02-05T21:50:45.272",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351799225,1738792245289,"fUST",-500.0,0.00013698,2,"2025-02-05T21:50:45.289",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351799228,1738792245305,"fUST",-500.0,0.00013698,2,"2025-02-05T21:50:45.305",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351799231,1738792245322,"fUST",-500.0,0.00013698,2,"2025-02-05T21:50:45.322",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351799233,1738792245336,"fUST",-622.6,0.00013698,2,"2025-02-05T21:50:45.336",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351799236,1738792245352,"fUST",-500.0,0.00013698,2,"2025-02-05T21:50:45.352",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351799239,1738792245369,"fUST",-500.0,0.00013698,2,"2025-02-05T21:50:45.369",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351799242,1738792245382,"fUST",-500.0,0.00013698,2,"2025-02-05T21:50:45.382",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351799244,1738792245395,"fUST",-500.0,0.00013698,2,"2025-02-05T21:50:45.395",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351799247,1738792245409,"fUST",-35102.76,0.00013698,2,"2025-02-05T21:50:45.409",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351799249,1738792245424,"fUST",-500.0,0.00013698,2,"2025-02-05T21:50:45.424",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351799252,1738792245440,"fUST",-500.0,0.00013698,2,"2025-02-05T21:50:45.440",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351799255,1738792245457,"fUST",-567.6,0.00013698,2,"2025-02-05T21:50:45.457",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351799257,1738792245474,"fUST",-211.74345682,0.00013698,2,"2025-02-05T21:50:45.474",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351799260,1738792245487,"fUST",-716.53,0.00013698,2,"2025-02-05T21:50:45.487",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351799262,1738792245499,"fUST",-500.0,0.00013698,2,"2025-02-05T21:50:45.499",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351799265,1738792245514,"fUST",-503.79388325,0.00013698,2,"2025-02-05T21:50:45.514",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351799267,1738792245531,"fUST",-321.82871719,0.00013698,2,"2025-02-05T21:50:45.531",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351799269,1738792245543,"fUST",-653.91,0.00013698,2,"2025-02-05T21:50:45.543",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351799272,1738792245558,"fUST",-500.0,0.00013698,2,"2025-02-05T21:50:45.558",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351799274,1738792245571,"fUST",-500.0,0.00013698,2,"2025-02-05T21:50:45.571",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351799277,1738792245584,"fUST",-628.58,0.00013698,2,"2025-02-05T21:50:45.584",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351799279,1738792245598,"fUST",-151.0,0.00013698,2,"2025-02-05T21:50:45.598",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351799281,1738792245611,"fUST",-826.06,0.00013698,2,"2025-02-05T21:50:45.611",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351799284,1738792245624,"fUST",-2528.05,0.00013698,2,"2025-02-05T21:50:45.624",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351799286,1738792245638,"fUST",-676.99,0.00013698,2,"2025-02-05T21:50:45.638",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351799289,1738792245651,"fUST",-500.0,0.00013698,2,"2025-02-05T21:50:45.651",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351799291,1738792245664,"fUST",-3532.03,0.00013698,2,"2025-02-05T21:50:45.664",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351799293,1738792245677,"fUST",-500.0,0.00013698,2,"2025-02-05T21:50:45.677",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351799296,1738792245690,"fUST",-500.0,0.00013698,2,"2025-02-05T21:50:45.690",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351799298,1738792245702,"fUST",-5637.47,0.00013698,2,"2025-02-05T21:50:45.702",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351799300,1738792245716,"fUST",-920.04,0.00013698,2,"2025-02-05T21:50:45.716",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351799303,1738792245728,"fUST",-500.0,0.00013698,2,"2025-02-05T21:50:45.728",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351799305,1738792245741,"fUST",-500.0,0.00013698,2,"2025-02-05T21:50:45.741",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351799307,1738792245754,"fUST",-501.50141218,0.00013698,2,"2025-02-05T21:50:45.754",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351799310,1738792245770,"fUST",-500.0,0.00013698,2,"2025-02-05T21:50:45.770",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351799312,1738792245783,"fUST",-500.0,0.00013698,2,"2025-02-05T21:50:45.783",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351799315,1738792245797,"fUST",-2656.38,0.00013698,2,"2025-02-05T21:50:45.797",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351799317,1738792245810,"fUST",-7469.48,0.00013698,2,"2025-02-05T21:50:45.810",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351799319,1738792245824,"fUST",-1138.25,0.00013698,2,"2025-02-05T21:50:45.824",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351799322,1738792245836,"fUST",-534.23,0.00013698,2,"2025-02-05T21:50:45.836",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351799324,1738792245848,"fUST",-500.0,0.00013698,2,"2025-02-05T21:50:45.848",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351799326,1738792245861,"fUST",-500.0,0.00013698,2,"2025-02-05T21:50:45.861",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351799329,1738792245874,"fUST",-3812.0,0.00013698,2,"2025-02-05T21:50:45.874",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351799331,1738792245887,"fUST",-3812.0,0.00013698,2,"2025-02-05T21:50:45.887",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351799333,1738792245900,"fUST",-3812.0,0.00013698,2,"2025-02-05T21:50:45.900",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351799336,1738792245913,"fUST",-3812.0,0.00013698,2,"2025-02-05T21:50:45.913",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351799338,1738792245926,"fUST",-3812.0,0.00013698,2,"2025-02-05T21:50:45.926",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351799340,1738792245939,"fUST",-500.0,0.00013698,2,"2025-02-05T21:50:45.939",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351799343,1738792245951,"fUST",-3812.0,0.00013698,2,"2025-02-05T21:50:45.951",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351799345,1738792245965,"fUST",-4303.7,0.00013698,2,"2025-02-05T21:50:45.965",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351799347,1738792245977,"fUST",-3812.0,0.00013698,2,"2025-02-05T21:50:45.977",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351799350,1738792245991,"fUST",-4303.7,0.00013698,2,"2025-02-05T21:50:45.991",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351799352,1738792246005,"fUST",-3812.0,0.00013698,2,"2025-02-05T21:50:46.005",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351799355,1738792246018,"fUST",-4303.7,0.00013698,2,"2025-02-05T21:50:46.018",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351799357,1738792246033,"fUST",-3812.0,0.00013698,2,"2025-02-05T21:50:46.033",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351799359,1738792246046,"fUST",-4303.7,0.00013698,2,"2025-02-05T21:50:46.046",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351799361,1738792246060,"fUST",-3812.0,0.00013698,2,"2025-02-05T21:50:46.060",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351799364,1738792246076,"fUST",-4303.7,0.00013698,2,"2025-02-05T21:50:46.076",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351799366,1738792246090,"fUST",-3812.0,0.00013698,2,"2025-02-05T21:50:46.090",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351799369,1738792246104,"fUST",-4303.7,0.00013698,2,"2025-02-05T21:50:46.104",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351799371,1738792246120,"fUST",-3812.0,0.00013698,2,"2025-02-05T21:50:46.120",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351799374,1738792246134,"fUST",-4303.7,0.00013698,2,"2025-02-05T21:50:46.134",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351799376,1738792246147,"fUST",-3812.0,0.00013698,2,"2025-02-05T21:50:46.147",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351799379,1738792246161,"fUST",-4303.7,0.00013698,2,"2025-02-05T21:50:46.161",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351799381,1738792246174,"fUST",-3812.0,0.00013698,2,"2025-02-05T21:50:46.174",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351799383,1738792246188,"fUST",-4303.7,0.00013698,2,"2025-02-05T21:50:46.188",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351799386,1738792246200,"fUST",-3812.0,0.00013698,2,"2025-02-05T21:50:46.200",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351799388,1738792246213,"fUST",-4303.7,0.00013698,2,"2025-02-05T21:50:46.213",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351799391,1738792246227,"fUST",-3812.0,0.00013698,2,"2025-02-05T21:50:46.227",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351799393,1738792246239,"fUST",-160.630029,0.00013698,2,"2025-02-05T21:50:46.239",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351799395,1738792246252,"fUST",-4303.7,0.00013698,2,"2025-02-05T21:50:46.252",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351799398,1738792246265,"fUST",-3812.0,0.00013698,2,"2025-02-05T21:50:46.265",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351799400,1738792246278,"fUST",-678.4,0.00013698,2,"2025-02-05T21:50:46.278",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351799402,1738792246291,"fUST",-4303.7,0.00013698,2,"2025-02-05T21:50:46.291",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351799405,1738792246304,"fUST",-3812.0,0.00013698,2,"2025-02-05T21:50:46.304",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351799407,1738792246318,"fUST",-500.0,0.00013698,2,"2025-02-05T21:50:46.318",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351799410,1738792246332,"fUST",-3812.0,0.00013698,2,"2025-02-05T21:50:46.332",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351799412,1738792246346,"fUST",-4303.7,0.00013698,2,"2025-02-05T21:50:46.346",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351799415,1738792246360,"fUST",-500.0,0.00013698,2,"2025-02-05T21:50:46.360",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351799417,1738792246373,"fUST",-3812.0,0.00013698,2,"2025-02-05T21:50:46.373",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351799419,1738792246387,"fUST",-4303.7,0.00013698,2,"2025-02-05T21:50:46.387",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351799422,1738792246401,"fUST",-3812.0,0.00013698,2,"2025-02-05T21:50:46.401",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351799424,1738792246414,"fUST",-4303.7,0.00013698,2,"2025-02-05T21:50:46.414",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351799427,1738792246428,"fUST",-500.0,0.00013698,2,"2025-02-05T21:50:46.428",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351799429,1738792246441,"fUST",-3812.0,0.00013698,2,"2025-02-05T21:50:46.441",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351799431,1738792246455,"fUST",-4303.7,0.00013698,2,"2025-02-05T21:50:46.455",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351799434,1738792246467,"fUST",-3812.0,0.00013698,2,"2025-02-05T21:50:46.467",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351799436,1738792246481,"fUST",-4303.7,0.00013698,2,"2025-02-05T21:50:46.481",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351799439,1738792246494,"fUST",-4303.7,0.00013698,2,"2025-02-05T21:50:46.494",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351799441,1738792246507,"fUST",-3812.18663276,0.00013698,2,"2025-02-05T21:50:46.507",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351799443,1738792246520,"fUST",-4303.7,0.00013698,2,"2025-02-05T21:50:46.520",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351799446,1738792246532,"fUST",-4303.7,0.00013698,2,"2025-02-05T21:50:46.532",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351799448,1738792246546,"fUST",-4303.7,0.00013698,2,"2025-02-05T21:50:46.546",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351799450,1738792246559,"fUST",-4303.7,0.00013698,2,"2025-02-05T21:50:46.559",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351799452,1738792246568,"fUST",-4303.7,0.00013698,2,"2025-02-05T21:50:46.568",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351799454,1738792246578,"fUST",-4303.80428907,0.00013698,2,"2025-02-05T21:50:46.578",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351799456,1738792246588,"fUST",-586.48,0.00013698,2,"2025-02-05T21:50:46.588",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351799458,1738792246597,"fUST",-500.0,0.00013698,2,"2025-02-05T21:50:46.597",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351799460,1738792246607,"fUST",-160.630029,0.00013698,2,"2025-02-05T21:50:46.607",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351799472,1738792246617,"fUST",-3879.29,0.00013698,2,"2025-02-05T21:50:46.617",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351799475,1738792246861,"fUST",-500.0,0.00013698,2,"2025-02-05T21:50:46.861",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351799477,1738792246871,"fUST",-500.0,0.00013698,2,"2025-02-05T21:50:46.871",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351799479,1738792246880,"fUST",-2561.91,0.00013698,2,"2025-02-05T21:50:46.880",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351799481,1738792246889,"fUST",-500.0,0.00013698,2,"2025-02-05T21:50:46.889",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351799483,1738792246898,"fUST",-111288.19,0.00013698,2,"2025-02-05T21:50:46.898",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351799485,1738792246907,"fUST",-581.83,0.00013698,2,"2025-02-05T21:50:46.907",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351799487,1738792246916,"fUST",-500.0,0.00013698,2,"2025-02-05T21:50:46.916",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351799490,1738792246926,"fUST",-500.0,0.00013698,2,"2025-02-05T21:50:46.926",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351799492,1738792246935,"fUST",-500.0,0.00013698,2,"2025-02-05T21:50:46.935",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351799494,1738792246944,"fUST",-2855.1,0.00013698,2,"2025-02-05T21:50:46.944",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351799496,1738792246954,"fUST",-500.0,0.00013698,2,"2025-02-05T21:50:46.954",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351799498,1738792246963,"fUST",-500.0,0.00013698,2,"2025-02-05T21:50:46.963",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351799500,1738792246973,"fUST",-500.0,0.00013698,2,"2025-02-05T21:50:46.973",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351799501,1738792246983,"fUST",-500.0,0.00013698,2,"2025-02-05T21:50:46.983",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351799503,1738792246993,"fUST",-540.91309947,0.00013698,2,"2025-02-05T21:50:46.993",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351799505,1738792247003,"fUST",-500.0,0.00013698,2,"2025-02-05T21:50:47.003",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351799507,1738792247013,"fUST",-500.0,0.00013698,2,"2025-02-05T21:50:47.013",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351799509,1738792247023,"fUST",-500.0,0.00013698,2,"2025-02-05T21:50:47.023",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351799512,1738792247034,"fUST",-4963.33,0.00013698,2,"2025-02-05T21:50:47.034",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351799514,1738792247046,"fUST",-500.0,0.00013698,2,"2025-02-05T21:50:47.046",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351799516,1738792247056,"fUST",-500.0,0.00013698,2,"2025-02-05T21:50:47.056",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351799518,1738792247066,"fUST",-500.0,0.00013698,2,"2025-02-05T21:50:47.066",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351799520,1738792247077,"fUST",-6939.28,0.00013698,2,"2025-02-05T21:50:47.077",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351799522,1738792247087,"fUST",-382.041907,0.00013698,2,"2025-02-05T21:50:47.087",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351799524,1738792247098,"fUST",-500.73042443,0.00013698,2,"2025-02-05T21:50:47.098",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351799526,1738792247108,"fUST",-500.0,0.00013698,2,"2025-02-05T21:50:47.108",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351799528,1738792247120,"fUST",-598.3233205,0.00013698,2,"2025-02-05T21:50:47.120",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351799530,1738792247131,"fUST",-500.0,0.00013698,2,"2025-02-05T21:50:47.131",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351799532,1738792247141,"fUST",-500.0,0.00013698,2,"2025-02-05T21:50:47.141",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351799534,1738792247153,"fUST",-500.0,0.00013698,2,"2025-02-05T21:50:47.153",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351799536,1738792247164,"fUST",-500.0,0.00013698,2,"2025-02-05T21:50:47.164",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351799538,1738792247174,"fUST",-153.94178851,0.00013698,2,"2025-02-05T21:50:47.174",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351799540,1738792247185,"fUST",-571.8211526,0.00013698,2,"2025-02-05T21:50:47.185",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351799542,1738792247197,"fUST",-500.0,0.00013698,2,"2025-02-05T21:50:47.197",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351799544,1738792247208,"fUST",-500.0,0.00013698,2,"2025-02-05T21:50:47.208",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351799546,1738792247218,"fUST",-2023.0366104,0.00013699,2,"2025-02-05T21:50:47.218",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351799548,1738792247228,"fUST",-373.615776,0.00013699,2,"2025-02-05T21:50:47.228",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351799550,1738792247245,"fUST",-151.899016,0.00013699,2,"2025-02-05T21:50:47.245",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351799552,1738792247255,"fUST",-201.6004606,0.00013699,2,"2025-02-05T21:50:47.255",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351799554,1738792247267,"fUST",-500.0,0.00013699,2,"2025-02-05T21:50:47.267",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351799556,1738792247281,"fUST",-500.0,0.00013699,2,"2025-02-05T21:50:47.281",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351799558,1738792247291,"fUST",-560.28,0.00013699,2,"2025-02-05T21:50:47.291",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351799560,1738792247303,"fUST",-500.0,0.00013699,2,"2025-02-05T21:50:47.303",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351799562,1738792247313,"fUST",-500.0,0.00013699,2,"2025-02-05T21:50:47.313",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351799564,1738792247323,"fUST",-500.0,0.00013699,2,"2025-02-05T21:50:47.323",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351799566,1738792247334,"fUST",-342.16716927,0.00013699,2,"2025-02-05T21:50:47.334",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351799568,1738792247345,"fUST",-500.0,0.00013699,2,"2025-02-05T21:50:47.345",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351799570,1738792247355,"fUST",-500.0,0.00013699,2,"2025-02-05T21:50:47.355",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351799572,1738792247365,"fUST",-151.0,0.000137,2,"2025-02-05T21:50:47.365",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351799574,1738792247375,"fUST",-151.0,0.000137,2,"2025-02-05T21:50:47.375",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351799575,1738792247386,"fUST",-151.0,0.000137,2,"2025-02-05T21:50:47.386",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351799578,1738792247396,"fUST",-151.0,0.000137,2,"2025-02-05T21:50:47.396",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351799580,1738792247406,"fUST",-150.17,0.000137,2,"2025-02-05T21:50:47.406",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351799582,1738792247415,"fUST",-150.17,0.000137,2,"2025-02-05T21:50:47.415",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351799584,1738792247425,"fUST",-150.17,0.000137,2,"2025-02-05T21:50:47.425",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351799586,1738792247434,"fUST",-1088.45187044,0.00013735,2,"2025-02-05T21:50:47.434",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351799588,1738792247444,"fUST",-10000.0,0.00013763,2,"2025-02-05T21:50:47.444",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351799590,1738792247454,"fUST",-151.0,0.000138,2,"2025-02-05T21:50:47.454",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351799592,1738792247464,"fUST",-151.0,0.000138,2,"2025-02-05T21:50:47.464",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351799594,1738792247474,"fUST",-151.0,0.000138,2,"2025-02-05T21:50:47.474",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351799596,1738792247487,"fUST",-151.0,0.000138,2,"2025-02-05T21:50:47.487",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351799598,1738792247497,"fUST",-151.0,0.000138,2,"2025-02-05T21:50:47.497",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351799600,1738792247507,"fUST",-151.0,0.000138,2,"2025-02-05T21:50:47.507",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351799602,1738792247517,"fUST",-151.0,0.000138,2,"2025-02-05T21:50:47.517",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351799604,1738792247526,"fUST",-10000.0,0.00013801,2,"2025-02-05T21:50:47.526",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351799606,1738792247536,"fUST",-10000.0,0.00013824,2,"2025-02-05T21:50:47.536",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351799608,1738792247545,"fUST",-13819.83163483,0.00013832,2,"2025-02-05T21:50:47.545",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351799610,1738792247555,"fUST",-391.0891689,0.00013832,2,"2025-02-05T21:50:47.555",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351799612,1738792247565,"fUST",-151.0,0.00013835,2,"2025-02-05T21:50:47.565",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351799614,1738792247575,"fUST",-151.258767,0.00013835,2,"2025-02-05T21:50:47.575",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351799615,1738792247585,"fUST",-151.0,0.00013835,2,"2025-02-05T21:50:47.585",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351799617,1738792247595,"fUST",-151.0,0.00013835,2,"2025-02-05T21:50:47.595",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351799620,1738792247605,"fUST",-151.0,0.00013835,2,"2025-02-05T21:50:47.605",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351799622,1738792247614,"fUST",-245.647728,0.00013835,2,"2025-02-05T21:50:47.614",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351799624,1738792247624,"fUST",-501.59928835,0.00013835,2,"2025-02-05T21:50:47.624",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351799625,1738792247634,"fUST",-500.0,0.00013835,2,"2025-02-05T21:50:47.634",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351799627,1738792247644,"fUST",-152.554602,0.00013835,2,"2025-02-05T21:50:47.644",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351799629,1738792247654,"fUST",-660.92,0.00013835,2,"2025-02-05T21:50:47.654",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351799631,1738792247664,"fUST",-556.35,0.00013835,2,"2025-02-05T21:50:47.664",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351799634,1738792247674,"fUST",-500.0,0.00013835,2,"2025-02-05T21:50:47.674",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351799635,1738792247684,"fUST",-500.0,0.00013835,2,"2025-02-05T21:50:47.684",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351799637,1738792247693,"fUST",-151.0,0.00013835,2,"2025-02-05T21:50:47.693",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351799639,1738792247704,"fUST",-640.69,0.00013835,2,"2025-02-05T21:50:47.704",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351799642,1738792247714,"fUST",-500.0,0.00013835,2,"2025-02-05T21:50:47.714",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351799643,1738792247725,"fUST",-1275.43,0.00013835,2,"2025-02-05T21:50:47.725",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351799645,1738792247737,"fUST",-767.7,0.00013835,2,"2025-02-05T21:50:47.737",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351799647,1738792247745,"fUST",-500.0,0.00013835,2,"2025-02-05T21:50:47.745",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351799649,1738792247753,"fUST",-500.0,0.00013835,2,"2025-02-05T21:50:47.753",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351799651,1738792247762,"fUST",-552.07,0.00013835,2,"2025-02-05T21:50:47.762",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351799654,1738792247772,"fUST",-500.0,0.00013835,2,"2025-02-05T21:50:47.772",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351799656,1738792247781,"fUST",-500.0,0.00013835,2,"2025-02-05T21:50:47.781",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351799658,1738792247789,"fUST",-552.4757375,0.00013835,2,"2025-02-05T21:50:47.789",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351799660,1738792247797,"fUST",-500.0,0.00013835,2,"2025-02-05T21:50:47.797",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351799662,1738792247806,"fUST",-500.0,0.00013835,2,"2025-02-05T21:50:47.806",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351799664,1738792247815,"fUST",-500.0,0.00013835,2,"2025-02-05T21:50:47.815",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351799666,1738792247822,"fUST",-500.0,0.00013835,2,"2025-02-05T21:50:47.822",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351799668,1738792247830,"fUST",-800.44,0.00013835,2,"2025-02-05T21:50:47.830",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351799670,1738792247839,"fUST",-522.31791912,0.00013835,2,"2025-02-05T21:50:47.839",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351799672,1738792247846,"fUST",-500.0,0.00013835,2,"2025-02-05T21:50:47.846",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351799674,1738792247855,"fUST",-500.0,0.00013835,2,"2025-02-05T21:50:47.855",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351799676,1738792247865,"fUST",-500.0,0.00013835,2,"2025-02-05T21:50:47.865",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351799678,1738792247873,"fUST",-500.0,0.00013835,2,"2025-02-05T21:50:47.873",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351799680,1738792247880,"fUST",-520.20760852,0.00013835,2,"2025-02-05T21:50:47.880",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351799682,1738792247889,"fUST",-500.0,0.00013835,2,"2025-02-05T21:50:47.889",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351799684,1738792247897,"fUST",-500.0,0.00013835,2,"2025-02-05T21:50:47.897",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351799686,1738792247905,"fUST",-500.0,0.00013835,2,"2025-02-05T21:50:47.905",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351799688,1738792247915,"fUST",-500.0,0.00013835,2,"2025-02-05T21:50:47.915",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351799691,1738792247924,"fUST",-500.0,0.00013835,2,"2025-02-05T21:50:47.924",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351799693,1738792247933,"fUST",-527.81,0.00013835,2,"2025-02-05T21:50:47.933",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351799695,1738792247943,"fUST",-536.76494534,0.00013835,2,"2025-02-05T21:50:47.943",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351799697,1738792247952,"fUST",-500.0,0.00013835,2,"2025-02-05T21:50:47.952",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351799699,1738792247960,"fUST",-500.0,0.00013835,2,"2025-02-05T21:50:47.960",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351799701,1738792247968,"fUST",-500.0,0.00013835,2,"2025-02-05T21:50:47.968",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351799703,1738792247978,"fUST",-500.0,0.00013835,2,"2025-02-05T21:50:47.978",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351799705,1738792247988,"fUST",-701.11,0.00013835,2,"2025-02-05T21:50:47.988",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351799707,1738792247998,"fUST",-500.0,0.00013835,2,"2025-02-05T21:50:47.998",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351799709,1738792248008,"fUST",-560.62,0.00013835,2,"2025-02-05T21:50:48.008",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351799711,1738792248018,"fUST",-500.0,0.00013835,2,"2025-02-05T21:50:48.018",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351799713,1738792248030,"fUST",-514.23,0.00013835,2,"2025-02-05T21:50:48.030",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351799715,1738792248040,"fUST",-466.12527178,0.00013835,2,"2025-02-05T21:50:48.040",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351799716,1738792248051,"fUST",-500.0,0.00013835,2,"2025-02-05T21:50:48.051",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351799718,1738792248061,"fUST",-500.0,0.00013835,2,"2025-02-05T21:50:48.061",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351799721,1738792248072,"fUST",-500.0,0.00013835,2,"2025-02-05T21:50:48.072",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351799723,1738792248082,"fUST",-500.0,0.00013835,2,"2025-02-05T21:50:48.082",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351799725,1738792248093,"fUST",-626.89,0.00013835,2,"2025-02-05T21:50:48.093",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351799727,1738792248105,"fUST",-500.0,0.00013835,2,"2025-02-05T21:50:48.105",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351799728,1738792248115,"fUST",-529.22,0.00013835,2,"2025-02-05T21:50:48.115",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351799730,1738792248126,"fUST",-500.0,0.00013835,2,"2025-02-05T21:50:48.126",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351799732,1738792248137,"fUST",-500.0,0.00013835,2,"2025-02-05T21:50:48.137",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351799734,1738792248148,"fUST",-500.0,0.00013835,2,"2025-02-05T21:50:48.148",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351799736,1738792248158,"fUST",-500.0,0.00013835,2,"2025-02-05T21:50:48.158",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351799738,1738792248168,"fUST",-296.78825191,0.00013835,2,"2025-02-05T21:50:48.168",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351799740,1738792248178,"fUST",-500.0,0.00013835,2,"2025-02-05T21:50:48.178",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351799742,1738792248188,"fUST",-501.15220094,0.00013835,2,"2025-02-05T21:50:48.188",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351799745,1738792248198,"fUST",-500.0,0.00013835,2,"2025-02-05T21:50:48.198",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351799747,1738792248208,"fUST",-1467.98,0.00013835,2,"2025-02-05T21:50:48.208",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351799749,1738792248219,"fUST",-500.0,0.00013835,2,"2025-02-05T21:50:48.219",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351799751,1738792248232,"fUST",-152.904828,0.00013835,2,"2025-02-05T21:50:48.232",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351799753,1738792248242,"fUST",-815.1,0.00013835,2,"2025-02-05T21:50:48.242",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351799755,1738792248252,"fUST",-154.119608,0.00013835,2,"2025-02-05T21:50:48.252",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351799757,1738792248262,"fUST",-500.0,0.00013835,2,"2025-02-05T21:50:48.262",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351799759,1738792248274,"fUST",-500.0,0.00013835,2,"2025-02-05T21:50:48.274",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351799761,1738792248284,"fUST",-500.0,0.00013835,2,"2025-02-05T21:50:48.284",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351799763,1738792248293,"fUST",-287.124491,0.00013835,2,"2025-02-05T21:50:48.293",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351799765,1738792248303,"fUST",-501.12136402,0.00013835,2,"2025-02-05T21:50:48.303",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351799767,1738792248314,"fUST",-500.0,0.00013835,2,"2025-02-05T21:50:48.314",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351799769,1738792248325,"fUST",-500.0,0.00013835,2,"2025-02-05T21:50:48.325",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351799771,1738792248336,"fUST",-500.0,0.00013835,2,"2025-02-05T21:50:48.336",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351799773,1738792248346,"fUST",-462.59792942,0.00013835,2,"2025-02-05T21:50:48.346",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351799775,1738792248356,"fUST",-635.58214511,0.00013835,2,"2025-02-05T21:50:48.356",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351799777,1738792248366,"fUST",-546.55,0.00013835,2,"2025-02-05T21:50:48.366",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351799779,1738792248376,"fUST",-500.0,0.00013835,2,"2025-02-05T21:50:48.376",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351799781,1738792248386,"fUST",-834.95,0.00013835,2,"2025-02-05T21:50:48.386",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351799783,1738792248396,"fUST",-500.0,0.00013835,2,"2025-02-05T21:50:48.396",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351799785,1738792248406,"fUST",-500.0,0.00013835,2,"2025-02-05T21:50:48.406",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351799787,1738792248416,"fUST",-500.0,0.00013835,2,"2025-02-05T21:50:48.416",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351799789,1738792248426,"fUST",-500.0,0.00013835,2,"2025-02-05T21:50:48.426",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351799791,1738792248435,"fUST",-500.0,0.00013835,2,"2025-02-05T21:50:48.435",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351799793,1738792248445,"fUST",-500.0,0.00013835,2,"2025-02-05T21:50:48.445",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351799795,1738792248455,"fUST",-500.0,0.00013835,2,"2025-02-05T21:50:48.455",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351799797,1738792248464,"fUST",-500.0,0.00013835,2,"2025-02-05T21:50:48.464",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351799799,1738792248475,"fUST",-500.0,0.00013835,2,"2025-02-05T21:50:48.475",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351799801,1738792248486,"fUST",-500.0,0.00013835,2,"2025-02-05T21:50:48.486",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351799803,1738792248496,"fUST",-500.0,0.00013835,2,"2025-02-05T21:50:48.496",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351799805,1738792248506,"fUST",-500.0,0.00013835,2,"2025-02-05T21:50:48.506",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351799807,1738792248517,"fUST",-1168.66,0.00013835,2,"2025-02-05T21:50:48.517",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351799809,1738792248527,"fUST",-500.0,0.00013835,2,"2025-02-05T21:50:48.527",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351799811,1738792248537,"fUST",-500.0,0.00013835,2,"2025-02-05T21:50:48.537",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351799813,1738792248547,"fUST",-542.38,0.00013835,2,"2025-02-05T21:50:48.547",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351799815,1738792248556,"fUST",-506.24240591,0.00013835,2,"2025-02-05T21:50:48.556",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351799817,1738792248567,"fUST",-500.0,0.00013835,2,"2025-02-05T21:50:48.567",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351799819,1738792248578,"fUST",-500.0,0.00013835,2,"2025-02-05T21:50:48.578",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351799821,1738792248589,"fUST",-500.0,0.00013835,2,"2025-02-05T21:50:48.589",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351799823,1738792248600,"fUST",-151.0,0.00013835,2,"2025-02-05T21:50:48.600",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351799825,1738792248611,"fUST",-151.0,0.00013835,2,"2025-02-05T21:50:48.611",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351799827,1738792248621,"fUST",-500.0,0.00013835,2,"2025-02-05T21:50:48.621",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351799829,1738792248631,"fUST",-486.50431685,0.00013835,2,"2025-02-05T21:50:48.631",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351799831,1738792248641,"fUST",-500.0,0.00013835,2,"2025-02-05T21:50:48.641",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351799833,1738792248651,"fUST",-500.0,0.00013835,2,"2025-02-05T21:50:48.651",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351799835,1738792248661,"fUST",-151.0,0.00013835,2,"2025-02-05T21:50:48.661",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351799837,1738792248671,"fUST",-151.0,0.00013835,2,"2025-02-05T21:50:48.671",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351799839,1738792248681,"fUST",-541.66,0.00013835,2,"2025-02-05T21:50:48.681",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351799841,1738792248691,"fUST",-500.0,0.00013835,2,"2025-02-05T21:50:48.691",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351799843,1738792248701,"fUST",-500.0,0.00013835,2,"2025-02-05T21:50:48.701",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351799845,1738792248711,"fUST",-500.0,0.00013835,2,"2025-02-05T21:50:48.711",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351799847,1738792248721,"fUST",-500.0,0.00013835,2,"2025-02-05T21:50:48.721",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351799849,1738792248733,"fUST",-151.0,0.00013835,2,"2025-02-05T21:50:48.733",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351799851,1738792248743,"fUST",-151.0,0.00013835,2,"2025-02-05T21:50:48.743",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351799853,1738792248755,"fUST",-500.0,0.00013835,2,"2025-02-05T21:50:48.755",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351799856,1738792248766,"fUST",-500.0,0.00013835,2,"2025-02-05T21:50:48.766",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351799858,1738792248776,"fUST",-500.0,0.00013835,2,"2025-02-05T21:50:48.776",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351799860,1738792248787,"fUST",-810.91,0.00013835,2,"2025-02-05T21:50:48.787",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351799862,1738792248798,"fUST",-500.0,0.00013835,2,"2025-02-05T21:50:48.798",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351799864,1738792248808,"fUST",-593.85,0.00013835,2,"2025-02-05T21:50:48.808",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351799866,1738792248819,"fUST",-500.0,0.00013835,2,"2025-02-05T21:50:48.819",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351799868,1738792248829,"fUST",-500.0,0.00013835,2,"2025-02-05T21:50:48.829",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351799870,1738792248839,"fUST",-613.89,0.00013835,2,"2025-02-05T21:50:48.839",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351799872,1738792248849,"fUST",-527.07115794,0.00013835,2,"2025-02-05T21:50:48.849",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351799874,1738792248860,"fUST",-500.0,0.00013835,2,"2025-02-05T21:50:48.860",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351799876,1738792248871,"fUST",-500.0,0.00013835,2,"2025-02-05T21:50:48.871",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351799878,1738792248883,"fUST",-500.0,0.00013835,2,"2025-02-05T21:50:48.883",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351799880,1738792248893,"fUST",-819.5,0.00013835,2,"2025-02-05T21:50:48.893",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351799882,1738792248903,"fUST",-500.0,0.00013835,2,"2025-02-05T21:50:48.903",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351799884,1738792248914,"fUST",-1051.12,0.00013835,2,"2025-02-05T21:50:48.914",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351799886,1738792248925,"fUST",-500.0,0.00013835,2,"2025-02-05T21:50:48.925",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351799888,1738792248936,"fUST",-2506.79,0.00013835,2,"2025-02-05T21:50:48.936",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351799890,1738792248947,"fUST",-500.0,0.00013835,2,"2025-02-05T21:50:48.947",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351799892,1738792248958,"fUST",-1755.08,0.00013835,2,"2025-02-05T21:50:48.958",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351799894,1738792248969,"fUST",-500.0,0.00013835,2,"2025-02-05T21:50:48.969",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351799896,1738792248980,"fUST",-500.0,0.00013835,2,"2025-02-05T21:50:48.980",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351799898,1738792248995,"fUST",-500.0,0.00013835,2,"2025-02-05T21:50:48.995",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351799900,1738792249005,"fUST",-872.1,0.00013835,2,"2025-02-05T21:50:49.005",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351799902,1738792249014,"fUST",-689.61,0.00013835,2,"2025-02-05T21:50:49.014",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351799904,1738792249024,"fUST",-500.0,0.00013835,2,"2025-02-05T21:50:49.024",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351799906,1738792249035,"fUST",-1272.93,0.00013835,2,"2025-02-05T21:50:49.035",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351799908,1738792249045,"fUST",-500.0,0.00013835,2,"2025-02-05T21:50:49.045",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351799910,1738792249054,"fUST",-500.0,0.00013835,2,"2025-02-05T21:50:49.054",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351799912,1738792249065,"fUST",-636.58,0.00013835,2,"2025-02-05T21:50:49.065",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351799914,1738792249075,"fUST",-652.34,0.00013835,2,"2025-02-05T21:50:49.075",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351799916,1738792249086,"fUST",-826.2,0.00013835,2,"2025-02-05T21:50:49.086",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351799918,1738792249096,"fUST",-500.0,0.00013835,2,"2025-02-05T21:50:49.096",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351799920,1738792249106,"fUST",-500.0,0.00013835,2,"2025-02-05T21:50:49.106",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351799922,1738792249118,"fUST",-503.78461182,0.00013835,2,"2025-02-05T21:50:49.118",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351799924,1738792249128,"fUST",-500.0,0.00013835,2,"2025-02-05T21:50:49.128",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351799926,1738792249138,"fUST",-500.0,0.00013835,2,"2025-02-05T21:50:49.138",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351799928,1738792249148,"fUST",-1034.21,0.00013835,2,"2025-02-05T21:50:49.148",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351799930,1738792249159,"fUST",-341.55286585,0.00013835,2,"2025-02-05T21:50:49.159",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351799932,1738792249171,"fUST",-500.0,0.00013835,2,"2025-02-05T21:50:49.171",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351799934,1738792249183,"fUST",-311.54707333,0.00013835,2,"2025-02-05T21:50:49.183",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351799936,1738792249193,"fUST",-500.0,0.00013835,2,"2025-02-05T21:50:49.193",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351799938,1738792249205,"fUST",-500.0,0.00013835,2,"2025-02-05T21:50:49.205",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351799941,1738792249216,"fUST",-2319.32,0.00013835,2,"2025-02-05T21:50:49.216",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351799942,1738792249227,"fUST",-500.0,0.00013835,2,"2025-02-05T21:50:49.227",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351799944,1738792249240,"fUST",-624.42513372,0.00013835,2,"2025-02-05T21:50:49.240",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351799946,1738792249250,"fUST",-589.48,0.00013835,2,"2025-02-05T21:50:49.250",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351799948,1738792249260,"fUST",-500.0,0.00013835,2,"2025-02-05T21:50:49.260",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351799950,1738792249270,"fUST",-572.17,0.00013835,2,"2025-02-05T21:50:49.270",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351799952,1738792249280,"fUST",-1529.15,0.00013835,2,"2025-02-05T21:50:49.280",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351799954,1738792249290,"fUST",-1992.32,0.00013835,2,"2025-02-05T21:50:49.290",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351799956,1738792249300,"fUST",-802.6,0.00013835,2,"2025-02-05T21:50:49.300",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351799958,1738792249310,"fUST",-501.44963769,0.00013835,2,"2025-02-05T21:50:49.310",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351799960,1738792249320,"fUST",-500.0,0.00013835,2,"2025-02-05T21:50:49.320",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351799962,1738792249330,"fUST",-500.0,0.00013835,2,"2025-02-05T21:50:49.330",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351799964,1738792249340,"fUST",-500.0,0.00013835,2,"2025-02-05T21:50:49.340",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351799966,1738792249349,"fUST",-928.69,0.00013835,2,"2025-02-05T21:50:49.349",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351799968,1738792249359,"fUST",-500.0,0.00013835,2,"2025-02-05T21:50:49.359",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351799970,1738792249369,"fUST",-500.0,0.00013835,2,"2025-02-05T21:50:49.369",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351799972,1738792249379,"fUST",-500.0,0.00013835,2,"2025-02-05T21:50:49.379",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351799974,1738792249390,"fUST",-623.56,0.00013835,2,"2025-02-05T21:50:49.390",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351799976,1738792249400,"fUST",-500.0,0.00013835,2,"2025-02-05T21:50:49.400",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351799979,1738792249410,"fUST",-1000.0,0.00013835,2,"2025-02-05T21:50:49.410",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351799981,1738792249419,"fUST",-500.0,0.00013835,2,"2025-02-05T21:50:49.419",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351799983,1738792249429,"fUST",-500.0,0.00013835,2,"2025-02-05T21:50:49.429",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351799985,1738792249439,"fUST",-500.0,0.00013835,2,"2025-02-05T21:50:49.439",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351799987,1738792249448,"fUST",-703.34,0.00013835,2,"2025-02-05T21:50:49.448",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351799989,1738792249457,"fUST",-640.09,0.00013835,2,"2025-02-05T21:50:49.457",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351799991,1738792249467,"fUST",-500.0,0.00013835,2,"2025-02-05T21:50:49.467",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351799993,1738792249477,"fUST",-500.0,0.00013835,2,"2025-02-05T21:50:49.477",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351799995,1738792249489,"fUST",-1040.08,0.00013835,2,"2025-02-05T21:50:49.489",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351799997,1738792249499,"fUST",-786.97,0.00013835,2,"2025-02-05T21:50:49.499",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351799999,1738792249509,"fUST",-1571.96,0.00013835,2,"2025-02-05T21:50:49.509",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351800001,1738792249519,"fUST",-188.0,0.00013835,2,"2025-02-05T21:50:49.519",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351800003,1738792249529,"fUST",-500.0,0.00013835,2,"2025-02-05T21:50:49.529",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351800005,1738792249539,"fUST",-1502.48,0.00013835,2,"2025-02-05T21:50:49.539",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351800007,1738792249548,"fUST",-500.0,0.00013835,2,"2025-02-05T21:50:49.548",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351800009,1738792249557,"fUST",-500.0,0.00013835,2,"2025-02-05T21:50:49.557",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351800011,1738792249567,"fUST",-500.0,0.00013835,2,"2025-02-05T21:50:49.567",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351800013,1738792249577,"fUST",-500.0,0.00013835,2,"2025-02-05T21:50:49.577",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351800015,1738792249587,"fUST",-500.0,0.00013835,2,"2025-02-05T21:50:49.587",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351800017,1738792249597,"fUST",-769.78,0.00013835,2,"2025-02-05T21:50:49.597",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351800019,1738792249606,"fUST",-500.0,0.00013835,2,"2025-02-05T21:50:49.606",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351800021,1738792249615,"fUST",-500.0,0.00013835,2,"2025-02-05T21:50:49.615",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351800023,1738792249624,"fUST",-500.0,0.00013835,2,"2025-02-05T21:50:49.624",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351800025,1738792249633,"fUST",-500.0,0.00013835,2,"2025-02-05T21:50:49.633",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351800027,1738792249643,"fUST",-500.0,0.00013835,2,"2025-02-05T21:50:49.643",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351800029,1738792249653,"fUST",-994.51,0.00013835,2,"2025-02-05T21:50:49.653",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351800031,1738792249662,"fUST",-500.0,0.00013835,2,"2025-02-05T21:50:49.662",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351800033,1738792249671,"fUST",-506.19487016,0.00013835,2,"2025-02-05T21:50:49.671",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351800035,1738792249681,"fUST",-2353.14,0.00013835,2,"2025-02-05T21:50:49.681",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351800037,1738792249691,"fUST",-500.0,0.00013835,2,"2025-02-05T21:50:49.691",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351800039,1738792249700,"fUST",-500.0,0.00013835,2,"2025-02-05T21:50:49.700",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351800041,1738792249710,"fUST",-500.0,0.00013835,2,"2025-02-05T21:50:49.710",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351800043,1738792249719,"fUST",-583.45,0.00013835,2,"2025-02-05T21:50:49.719",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351800045,1738792249728,"fUST",-500.0,0.00013835,2,"2025-02-05T21:50:49.728",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351800047,1738792249738,"fUST",-862.37,0.00013835,2,"2025-02-05T21:50:49.738",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351800049,1738792249748,"fUST",-710.5,0.00013835,2,"2025-02-05T21:50:49.748",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351800051,1738792249757,"fUST",-500.0,0.00013835,2,"2025-02-05T21:50:49.757",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351800053,1738792249767,"fUST",-500.0,0.00013835,2,"2025-02-05T21:50:49.767",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351800055,1738792249777,"fUST",-500.0,0.00013835,2,"2025-02-05T21:50:49.777",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351800057,1738792249786,"fUST",-500.0,0.00013835,2,"2025-02-05T21:50:49.786",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351800059,1738792249797,"fUST",-1707.58,0.00013835,2,"2025-02-05T21:50:49.797",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351800061,1738792249807,"fUST",-3639.53,0.00013835,2,"2025-02-05T21:50:49.807",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351800063,1738792249816,"fUST",-500.0,0.00013835,2,"2025-02-05T21:50:49.816",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351800065,1738792249826,"fUST",-500.0,0.00013835,2,"2025-02-05T21:50:49.826",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351800067,1738792249836,"fUST",-392.76298702,0.00013835,2,"2025-02-05T21:50:49.836",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351800069,1738792249846,"fUST",-500.0,0.00013835,2,"2025-02-05T21:50:49.846",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351800071,1738792249855,"fUST",-500.0,0.00013835,2,"2025-02-05T21:50:49.855",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351800073,1738792249865,"fUST",-389.98335779,0.00013835,2,"2025-02-05T21:50:49.865",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351800075,1738792249874,"fUST",-500.0,0.00013835,2,"2025-02-05T21:50:49.874",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351800078,1738792249886,"fUST",-500.0,0.00013835,2,"2025-02-05T21:50:49.886",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351800080,1738792249896,"fUST",-1424.54,0.00013835,2,"2025-02-05T21:50:49.896",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351800082,1738792249906,"fUST",-548.35,0.00013835,2,"2025-02-05T21:50:49.906",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351800084,1738792249915,"fUST",-500.0,0.00013835,2,"2025-02-05T21:50:49.915",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351800086,1738792249925,"fUST",-974.77,0.00013835,2,"2025-02-05T21:50:49.925",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351800088,1738792249935,"fUST",-503.33115944,0.00013835,2,"2025-02-05T21:50:49.935",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351800090,1738792249945,"fUST",-3742.65,0.00013835,2,"2025-02-05T21:50:49.945",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351800092,1738792249954,"fUST",-695.22,0.00013835,2,"2025-02-05T21:50:49.954",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351800094,1738792249964,"fUST",-500.0,0.00013835,2,"2025-02-05T21:50:49.964",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351800095,1738792249974,"fUST",-500.0,0.00013835,2,"2025-02-05T21:50:49.974",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351800096,1738792249985,"fUST",-675.77,0.00013835,2,"2025-02-05T21:50:49.985",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351800097,1738792249994,"fUST",-500.0,0.00013835,2,"2025-02-05T21:50:49.994",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351800098,1738792250004,"fUST",-500.0,0.00013835,2,"2025-02-05T21:50:50.004",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351800104,1738792250143,"fUST",-500.0,0.00013835,2,"2025-02-05T21:50:50.143",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351800107,1738792250163,"fUST",-500.0,0.00013835,2,"2025-02-05T21:50:50.163",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351800109,1738792250173,"fUST",-500.0,0.00013835,2,"2025-02-05T21:50:50.173",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351800111,1738792250182,"fUST",-1528.33,0.00013835,2,"2025-02-05T21:50:50.182",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351800113,1738792250192,"fUST",-500.0,0.00013835,2,"2025-02-05T21:50:50.192",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351800115,1738792250202,"fUST",-500.0,0.00013835,2,"2025-02-05T21:50:50.202",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351800117,1738792250212,"fUST",-151.0,0.00013835,2,"2025-02-05T21:50:50.212",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351800119,1738792250222,"fUST",-500.0,0.00013835,2,"2025-02-05T21:50:50.222",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351800121,1738792250231,"fUST",-1243.06,0.00013835,2,"2025-02-05T21:50:50.231",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351800123,1738792250240,"fUST",-151.0,0.00013835,2,"2025-02-05T21:50:50.240",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351800125,1738792250250,"fUST",-439.00348576,0.00013835,2,"2025-02-05T21:50:50.250",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351800127,1738792250259,"fUST",-1433.78,0.00013835,2,"2025-02-05T21:50:50.259",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351800129,1738792250269,"fUST",-500.0,0.00013835,2,"2025-02-05T21:50:50.269",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351800131,1738792250278,"fUST",-500.0,0.00013835,2,"2025-02-05T21:50:50.278",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351800133,1738792250288,"fUST",-500.0,0.00013835,2,"2025-02-05T21:50:50.288",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351800135,1738792250298,"fUST",-500.0,0.00013835,2,"2025-02-05T21:50:50.298",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351800137,1738792250307,"fUST",-587.01,0.00013835,2,"2025-02-05T21:50:50.307",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351800139,1738792250317,"fUST",-927.67,0.00013835,2,"2025-02-05T21:50:50.317",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351800141,1738792250326,"fUST",-500.0,0.00013835,2,"2025-02-05T21:50:50.326",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351800143,1738792250336,"fUST",-500.0,0.00013835,2,"2025-02-05T21:50:50.336",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351800145,1738792250345,"fUST",-500.0,0.00013835,2,"2025-02-05T21:50:50.345",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351800147,1738792250355,"fUST",-919.45,0.00013835,2,"2025-02-05T21:50:50.355",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351800149,1738792250365,"fUST",-988.79,0.00013835,2,"2025-02-05T21:50:50.365",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351800151,1738792250375,"fUST",-848.58,0.00013835,2,"2025-02-05T21:50:50.375",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351800153,1738792250384,"fUST",-500.0,0.00013835,2,"2025-02-05T21:50:50.384",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351800155,1738792250393,"fUST",-301.81898632,0.00013835,2,"2025-02-05T21:50:50.393",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351800157,1738792250404,"fUST",-500.0,0.00013835,2,"2025-02-05T21:50:50.404",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351800159,1738792250414,"fUST",-500.0,0.00013835,2,"2025-02-05T21:50:50.414",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351800161,1738792250423,"fUST",-151.0,0.00013835,2,"2025-02-05T21:50:50.423",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351800163,1738792250432,"fUST",-151.0,0.00013835,2,"2025-02-05T21:50:50.432",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351800166,1738792250442,"fUST",-151.0,0.00013835,2,"2025-02-05T21:50:50.442",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351800168,1738792250452,"fUST",-1917.41,0.00013835,2,"2025-02-05T21:50:50.452",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351800170,1738792250462,"fUST",-607.6328422,0.00013835,2,"2025-02-05T21:50:50.462",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351800172,1738792250471,"fUST",-2380.73,0.00013835,2,"2025-02-05T21:50:50.471",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351800174,1738792250480,"fUST",-500.0,0.00013835,2,"2025-02-05T21:50:50.480",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351800176,1738792250491,"fUST",-500.0,0.00013835,2,"2025-02-05T21:50:50.491",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351800178,1738792250500,"fUST",-500.0,0.00013835,2,"2025-02-05T21:50:50.500",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351800180,1738792250510,"fUST",-500.0,0.00013835,2,"2025-02-05T21:50:50.510",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351800182,1738792250520,"fUST",-733.65,0.00013835,2,"2025-02-05T21:50:50.520",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351800184,1738792250530,"fUST",-530.99,0.00013835,2,"2025-02-05T21:50:50.530",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351800186,1738792250539,"fUST",-854.81,0.00013835,2,"2025-02-05T21:50:50.539",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351800188,1738792250548,"fUST",-4350.63,0.00013835,2,"2025-02-05T21:50:50.548",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351800190,1738792250557,"fUST",-500.0,0.00013835,2,"2025-02-05T21:50:50.557",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351800192,1738792250567,"fUST",-500.0,0.00013835,2,"2025-02-05T21:50:50.567",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351800194,1738792250577,"fUST",-500.0,0.00013835,2,"2025-02-05T21:50:50.577",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351800196,1738792250586,"fUST",-500.0,0.00013835,2,"2025-02-05T21:50:50.586",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351800198,1738792250595,"fUST",-500.0,0.00013835,2,"2025-02-05T21:50:50.595",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351800200,1738792250604,"fUST",-500.0,0.00013835,2,"2025-02-05T21:50:50.604",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351800202,1738792250614,"fUST",-500.0,0.00013835,2,"2025-02-05T21:50:50.614",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351800204,1738792250623,"fUST",-414.51517645,0.00013835,2,"2025-02-05T21:50:50.623",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351800206,1738792250636,"fUST",-500.0,0.00013835,2,"2025-02-05T21:50:50.636",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351800208,1738792250646,"fUST",-684.27,0.00013835,2,"2025-02-05T21:50:50.646",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351800210,1738792250656,"fUST",-500.0,0.00013835,2,"2025-02-05T21:50:50.656",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351800212,1738792250666,"fUST",-422.51255311,0.00013835,2,"2025-02-05T21:50:50.666",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351800214,1738792250675,"fUST",-500.0,0.00013835,2,"2025-02-05T21:50:50.675",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351800216,1738792250685,"fUST",-500.0,0.00013835,2,"2025-02-05T21:50:50.685",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351800218,1738792250695,"fUST",-500.0,0.00013835,2,"2025-02-05T21:50:50.695",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351800221,1738792250705,"fUST",-151.0,0.00013835,2,"2025-02-05T21:50:50.705",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351800223,1738792250714,"fUST",-500.0,0.00013835,2,"2025-02-05T21:50:50.714",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351800225,1738792250724,"fUST",-505.74199132,0.00013835,2,"2025-02-05T21:50:50.724",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351800227,1738792250736,"fUST",-500.0,0.00013835,2,"2025-02-05T21:50:50.736",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351800229,1738792250746,"fUST",-500.0,0.00013835,2,"2025-02-05T21:50:50.746",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351800231,1738792250755,"fUST",-500.0,0.00013835,2,"2025-02-05T21:50:50.755",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351800233,1738792250764,"fUST",-500.0,0.00013835,2,"2025-02-05T21:50:50.764",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351800235,1738792250774,"fUST",-713.97,0.00013835,2,"2025-02-05T21:50:50.774",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351800237,1738792250783,"fUST",-1587.73,0.00013835,2,"2025-02-05T21:50:50.783",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351800239,1738792250793,"fUST",-1320.52,0.00013835,2,"2025-02-05T21:50:50.793",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351800241,1738792250802,"fUST",-500.0,0.00013835,2,"2025-02-05T21:50:50.802",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351800243,1738792250813,"fUST",-1679.54,0.00013835,2,"2025-02-05T21:50:50.813",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351800245,1738792250822,"fUST",-500.0,0.00013835,2,"2025-02-05T21:50:50.822",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351800247,1738792250835,"fUST",-1062.07,0.00013835,2,"2025-02-05T21:50:50.835",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351800249,1738792250845,"fUST",-500.26325349,0.00013835,2,"2025-02-05T21:50:50.845",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351800251,1738792250854,"fUST",-500.0,0.00013835,2,"2025-02-05T21:50:50.854",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351800253,1738792250863,"fUST",-500.0,0.00013835,2,"2025-02-05T21:50:50.863",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351800255,1738792250873,"fUST",-500.0,0.00013835,2,"2025-02-05T21:50:50.873",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351800257,1738792250883,"fUST",-500.0,0.00013835,2,"2025-02-05T21:50:50.883",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351800259,1738792250892,"fUST",-590.72,0.00013835,2,"2025-02-05T21:50:50.892",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351800261,1738792250902,"fUST",-500.0,0.00013835,2,"2025-02-05T21:50:50.902",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351800263,1738792250911,"fUST",-151.0,0.00013835,2,"2025-02-05T21:50:50.911",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351800265,1738792250920,"fUST",-500.0,0.00013835,2,"2025-02-05T21:50:50.920",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351800267,1738792250930,"fUST",-500.0,0.00013835,2,"2025-02-05T21:50:50.930",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351800269,1738792250940,"fUST",-511.64698148,0.00013835,2,"2025-02-05T21:50:50.940",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351800272,1738792250949,"fUST",-1052.83,0.00013835,2,"2025-02-05T21:50:50.949",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351800274,1738792250959,"fUST",-518.85485191,0.00013835,2,"2025-02-05T21:50:50.959",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351800276,1738792250969,"fUST",-500.0,0.00013835,2,"2025-02-05T21:50:50.969",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351800278,1738792250979,"fUST",-500.0,0.00013835,2,"2025-02-05T21:50:50.979",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351800280,1738792250990,"fUST",-500.0,0.00013835,2,"2025-02-05T21:50:50.990",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351800281,1738792250999,"fUST",-500.0,0.00013835,2,"2025-02-05T21:50:50.999",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351800283,1738792251008,"fUST",-230.83926229,0.00013835,2,"2025-02-05T21:50:51.008",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351800285,1738792251018,"fUST",-669.39,0.00013835,2,"2025-02-05T21:50:51.018",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351800288,1738792251029,"fUST",-500.0,0.00013835,2,"2025-02-05T21:50:51.029",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351800290,1738792251043,"fUST",-522.87038383,0.00013835,2,"2025-02-05T21:50:51.043",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351800292,1738792251052,"fUST",-829.34,0.00013835,2,"2025-02-05T21:50:51.052",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351800293,1738792251062,"fUST",-922.26,0.00013835,2,"2025-02-05T21:50:51.062",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351800295,1738792251072,"fUST",-500.0,0.00013835,2,"2025-02-05T21:50:51.072",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351800297,1738792251082,"fUST",-153.324186,0.00013835,2,"2025-02-05T21:50:51.082",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351800300,1738792251091,"fUST",-500.0,0.00013835,2,"2025-02-05T21:50:51.091",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351800302,1738792251101,"fUST",-500.0,0.00013835,2,"2025-02-05T21:50:51.101",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351800304,1738792251111,"fUST",-500.0,0.00013835,2,"2025-02-05T21:50:51.111",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351800305,1738792251121,"fUST",-151.0,0.00013835,2,"2025-02-05T21:50:51.121",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351800308,1738792251131,"fUST",-274.396718,0.00013835,2,"2025-02-05T21:50:51.131",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351800310,1738792251141,"fUST",-281.53772769,0.00013835,2,"2025-02-05T21:50:51.141",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351800312,1738792251151,"fUST",-500.0,0.00013835,2,"2025-02-05T21:50:51.151",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351800314,1738792251161,"fUST",-500.0,0.00013835,2,"2025-02-05T21:50:51.161",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351800316,1738792251171,"fUST",-618.8,0.00013835,2,"2025-02-05T21:50:51.171",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351800317,1738792251180,"fUST",-226.42980137,0.00013835,2,"2025-02-05T21:50:51.180",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351800320,1738792251190,"fUST",-500.0,0.00013835,2,"2025-02-05T21:50:51.190",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351800322,1738792251199,"fUST",-2722.59,0.00013835,2,"2025-02-05T21:50:51.199",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351800324,1738792251209,"fUST",-205.85701015,0.00013835,2,"2025-02-05T21:50:51.209",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351800325,1738792251219,"fUST",-500.0,0.00013835,2,"2025-02-05T21:50:51.219",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351800328,1738792251237,"fUST",-500.0,0.00013835,2,"2025-02-05T21:50:51.237",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351800330,1738792251246,"fUST",-500.0,0.00013835,2,"2025-02-05T21:50:51.246",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351800332,1738792251256,"fUST",-736.5,0.00013835,2,"2025-02-05T21:50:51.256",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351800334,1738792251266,"fUST",-500.0,0.00013835,2,"2025-02-05T21:50:51.266",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351800336,1738792251275,"fUST",-500.0,0.00013835,2,"2025-02-05T21:50:51.275",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351800338,1738792251285,"fUST",-500.0,0.00013835,2,"2025-02-05T21:50:51.285",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351800340,1738792251294,"fUST",-1000.0,0.00013835,2,"2025-02-05T21:50:51.294",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351800342,1738792251304,"fUST",-500.0,0.00013835,2,"2025-02-05T21:50:51.304",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351800343,1738792251313,"fUST",-500.0,0.00013835,2,"2025-02-05T21:50:51.313",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351800346,1738792251323,"fUST",-3783.28,0.00013835,2,"2025-02-05T21:50:51.323",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351800347,1738792251332,"fUST",-393.0,0.00013835,2,"2025-02-05T21:50:51.332",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351800350,1738792251342,"fUST",-500.0,0.00013835,2,"2025-02-05T21:50:51.342",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351800352,1738792251351,"fUST",-736.28,0.00013835,2,"2025-02-05T21:50:51.351",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351800353,1738792251360,"fUST",-500.0,0.00013835,2,"2025-02-05T21:50:51.360",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351800355,1738792251370,"fUST",-501.20315006,0.00013835,2,"2025-02-05T21:50:51.370",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351800358,1738792251380,"fUST",-1170.03,0.00013835,2,"2025-02-05T21:50:51.380",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351800359,1738792251389,"fUST",-500.0,0.00013835,2,"2025-02-05T21:50:51.389",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351800361,1738792251399,"fUST",-500.0,0.00013835,2,"2025-02-05T21:50:51.399",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351800364,1738792251409,"fUST",-500.0,0.00013835,2,"2025-02-05T21:50:51.409",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351800366,1738792251419,"fUST",-500.0,0.00013835,2,"2025-02-05T21:50:51.419",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351800368,1738792251428,"fUST",-734.84,0.00013835,2,"2025-02-05T21:50:51.428",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351800370,1738792251438,"fUST",-3045.52,0.00013835,2,"2025-02-05T21:50:51.438",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351800372,1738792251447,"fUST",-500.0,0.00013835,2,"2025-02-05T21:50:51.447",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351800374,1738792251457,"fUST",-268.07552366,0.00013835,2,"2025-02-05T21:50:51.457",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351800376,1738792251466,"fUST",-544.32,0.00013835,2,"2025-02-05T21:50:51.466",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351800378,1738792251476,"fUST",-500.0,0.00013835,2,"2025-02-05T21:50:51.476",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351800380,1738792251487,"fUST",-500.0,0.00013835,2,"2025-02-05T21:50:51.487",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351800382,1738792251496,"fUST",-500.0,0.00013835,2,"2025-02-05T21:50:51.496",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351800384,1738792251506,"fUST",-500.0,0.00013835,2,"2025-02-05T21:50:51.506",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351800386,1738792251515,"fUST",-500.0,0.00013835,2,"2025-02-05T21:50:51.515",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351800388,1738792251524,"fUST",-922.94,0.00013835,2,"2025-02-05T21:50:51.524",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351800390,1738792251534,"fUST",-703.22,0.00013835,2,"2025-02-05T21:50:51.534",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351800392,1738792251543,"fUST",-500.0,0.00013835,2,"2025-02-05T21:50:51.543",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351800394,1738792251553,"fUST",-362.32917678,0.00013835,2,"2025-02-05T21:50:51.553",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351800396,1738792251562,"fUST",-340.59831337,0.00013835,2,"2025-02-05T21:50:51.562",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351800398,1738792251572,"fUST",-12168.45,0.00013835,2,"2025-02-05T21:50:51.572",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351800400,1738792251581,"fUST",-500.0,0.00013835,2,"2025-02-05T21:50:51.581",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351800402,1738792251590,"fUST",-500.82785727,0.00013835,2,"2025-02-05T21:50:51.590",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351800404,1738792251600,"fUST",-500.0,0.00013835,2,"2025-02-05T21:50:51.600",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351800406,1738792251609,"fUST",-500.0,0.00013835,2,"2025-02-05T21:50:51.609",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351800408,1738792251619,"fUST",-500.0,0.00013835,2,"2025-02-05T21:50:51.619",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351800410,1738792251628,"fUST",-500.0,0.00013835,2,"2025-02-05T21:50:51.628",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351800412,1738792251638,"fUST",-510.89,0.00013835,2,"2025-02-05T21:50:51.638",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351800414,1738792251648,"fUST",-4967.61,0.00013835,2,"2025-02-05T21:50:51.648",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351800416,1738792251657,"fUST",-500.0,0.00013835,2,"2025-02-05T21:50:51.657",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351800418,1738792251666,"fUST",-500.0,0.00013835,2,"2025-02-05T21:50:51.666",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351800420,1738792251676,"fUST",-544.93240549,0.00013835,2,"2025-02-05T21:50:51.676",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351800421,1738792251686,"fUST",-501.98540406,0.00013835,2,"2025-02-05T21:50:51.686",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351800423,1738792251696,"fUST",-572.23,0.00013835,2,"2025-02-05T21:50:51.696",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351800426,1738792251706,"fUST",-500.0,0.00013835,2,"2025-02-05T21:50:51.706",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351800428,1738792251716,"fUST",-500.0,0.00013835,2,"2025-02-05T21:50:51.716",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351800430,1738792251725,"fUST",-500.0,0.00013835,2,"2025-02-05T21:50:51.725",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351800432,1738792251735,"fUST",-335.53491722,0.00013835,2,"2025-02-05T21:50:51.735",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351800434,1738792251744,"fUST",-500.0,0.00013835,2,"2025-02-05T21:50:51.744",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351800436,1738792251754,"fUST",-500.0,0.00013835,2,"2025-02-05T21:50:51.754",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351800438,1738792251763,"fUST",-500.0,0.00013835,2,"2025-02-05T21:50:51.763",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351800440,1738792251773,"fUST",-2850.16,0.00013835,2,"2025-02-05T21:50:51.773",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351800442,1738792251782,"fUST",-500.0,0.00013835,2,"2025-02-05T21:50:51.782",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351800444,1738792251792,"fUST",-8186.1,0.00013835,2,"2025-02-05T21:50:51.792",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351800446,1738792251801,"fUST",-500.0,0.00013835,2,"2025-02-05T21:50:51.801",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351800448,1738792251810,"fUST",-509.66229662,0.00013835,2,"2025-02-05T21:50:51.810",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351800450,1738792251820,"fUST",-500.0,0.00013835,2,"2025-02-05T21:50:51.820",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351800451,1738792251830,"fUST",-500.0,0.00013835,2,"2025-02-05T21:50:51.830",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351800453,1738792251840,"fUST",-34317.66,0.00013835,2,"2025-02-05T21:50:51.840",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351800456,1738792251849,"fUST",-6134.84,0.00013835,2,"2025-02-05T21:50:51.849",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351800458,1738792251859,"fUST",-500.0,0.00013835,2,"2025-02-05T21:50:51.859",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351800460,1738792251869,"fUST",-500.0,0.00013835,2,"2025-02-05T21:50:51.869",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351800462,1738792251881,"fUST",-1225.16,0.00013835,2,"2025-02-05T21:50:51.881",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351800464,1738792251890,"fUST",-2341.48,0.00013835,2,"2025-02-05T21:50:51.890",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351800466,1738792251900,"fUST",-664.57,0.00013835,2,"2025-02-05T21:50:51.900",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351800472,1738792251950,"fUST",-1340.58,0.00013835,2,"2025-02-05T21:50:51.950",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351800474,1738792251961,"fUST",-500.0,0.00013835,2,"2025-02-05T21:50:51.961",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351800476,1738792251970,"fUST",-500.0,0.00013835,2,"2025-02-05T21:50:51.970",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351800478,1738792251980,"fUST",-572.01539065,0.00013835,2,"2025-02-05T21:50:51.980",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351800480,1738792251992,"fUST",-500.0,0.00013835,2,"2025-02-05T21:50:51.992",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351800482,1738792252002,"fUST",-500.0,0.00013835,2,"2025-02-05T21:50:52.002",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351800484,1738792252011,"fUST",-1886.65,0.00013835,2,"2025-02-05T21:50:52.011",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351800486,1738792252020,"fUST",-500.0,0.00013835,2,"2025-02-05T21:50:52.020",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351800488,1738792252033,"fUST",-500.0,0.00013835,2,"2025-02-05T21:50:52.033",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351800490,1738792252044,"fUST",-500.0,0.00013835,2,"2025-02-05T21:50:52.044",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351800492,1738792252053,"fUST",-502.42819887,0.00013835,2,"2025-02-05T21:50:52.053",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351800494,1738792252063,"fUST",-2722.54,0.00013835,2,"2025-02-05T21:50:52.063",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351800496,1738792252074,"fUST",-500.0,0.00013835,2,"2025-02-05T21:50:52.074",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351800498,1738792252083,"fUST",-500.0,0.00013835,2,"2025-02-05T21:50:52.083",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351800500,1738792252092,"fUST",-2961.29,0.00013835,2,"2025-02-05T21:50:52.092",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351800502,1738792252102,"fUST",-651.64,0.00013835,2,"2025-02-05T21:50:52.102",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351800504,1738792252113,"fUST",-923.6,0.00013835,2,"2025-02-05T21:50:52.113",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351800506,1738792252124,"fUST",-1550.21,0.00013835,2,"2025-02-05T21:50:52.124",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351800508,1738792252133,"fUST",-890.31,0.00013835,2,"2025-02-05T21:50:52.133",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351800510,1738792252143,"fUST",-500.0,0.00013835,2,"2025-02-05T21:50:52.143",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351800513,1738792252152,"fUST",-500.0,0.00013835,2,"2025-02-05T21:50:52.152",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351800515,1738792252162,"fUST",-548.85,0.00013835,2,"2025-02-05T21:50:52.162",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351800516,1738792252171,"fUST",-1041.96,0.00013835,2,"2025-02-05T21:50:52.171",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351800518,1738792252181,"fUST",-500.0,0.00013835,2,"2025-02-05T21:50:52.181",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351800520,1738792252190,"fUST",-508.21544375,0.00013835,2,"2025-02-05T21:50:52.190",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351800522,1738792252200,"fUST",-500.0,0.00013835,2,"2025-02-05T21:50:52.200",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351800524,1738792252210,"fUST",-500.0,0.00013835,2,"2025-02-05T21:50:52.210",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351800526,1738792252219,"fUST",-500.0,0.00013835,2,"2025-02-05T21:50:52.219",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351800528,1738792252229,"fUST",-500.0,0.00013835,2,"2025-02-05T21:50:52.229",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351800530,1738792252239,"fUST",-500.0,0.00013835,2,"2025-02-05T21:50:52.239",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351800532,1738792252249,"fUST",-500.0,0.00013835,2,"2025-02-05T21:50:52.249",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351800534,1738792252259,"fUST",-151.0,0.00013835,2,"2025-02-05T21:50:52.259",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351800536,1738792252268,"fUST",-181.891938,0.00013835,2,"2025-02-05T21:50:52.268",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351800538,1738792252278,"fUST",-500.0,0.00013835,2,"2025-02-05T21:50:52.278",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351800540,1738792252288,"fUST",-500.0,0.00013835,2,"2025-02-05T21:50:52.288",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351800542,1738792252299,"fUST",-500.0,0.00013835,2,"2025-02-05T21:50:52.299",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351800544,1738792252308,"fUST",-1622.82,0.00013835,2,"2025-02-05T21:50:52.308",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351800546,1738792252318,"fUST",-500.0,0.00013835,2,"2025-02-05T21:50:52.318",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351800548,1738792252328,"fUST",-313.44923712,0.00013835,2,"2025-02-05T21:50:52.328",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351800550,1738792252337,"fUST",-500.0,0.00013835,2,"2025-02-05T21:50:52.337",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351800552,1738792252346,"fUST",-1068.24,0.00013835,2,"2025-02-05T21:50:52.346",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351800554,1738792252356,"fUST",-500.0,0.00013835,2,"2025-02-05T21:50:52.356",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351800556,1738792252366,"fUST",-151.0,0.00013835,2,"2025-02-05T21:50:52.366",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351800558,1738792252375,"fUST",-500.0,0.00013835,2,"2025-02-05T21:50:52.375",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351800560,1738792252384,"fUST",-502.48009893,0.00013835,2,"2025-02-05T21:50:52.384",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351800562,1738792252396,"fUST",-500.0,0.00013835,2,"2025-02-05T21:50:52.396",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351800564,1738792252405,"fUST",-2419.6,0.00013835,2,"2025-02-05T21:50:52.405",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351800566,1738792252416,"fUST",-500.0,0.00013835,2,"2025-02-05T21:50:52.416",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351800568,1738792252426,"fUST",-834.91,0.00013835,2,"2025-02-05T21:50:52.426",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351800571,1738792252436,"fUST",-500.0,0.00013835,2,"2025-02-05T21:50:52.436",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351800573,1738792252445,"fUST",-500.0,0.00013835,2,"2025-02-05T21:50:52.445",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351800575,1738792252455,"fUST",-500.0,0.00013835,2,"2025-02-05T21:50:52.455",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351800577,1738792252464,"fUST",-500.0,0.00013835,2,"2025-02-05T21:50:52.464",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351800579,1738792252473,"fUST",-500.0,0.00013835,2,"2025-02-05T21:50:52.473",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351800580,1738792252484,"fUST",-500.0,0.00013835,2,"2025-02-05T21:50:52.484",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351800582,1738792252493,"fUST",-500.0,0.00013835,2,"2025-02-05T21:50:52.493",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351800584,1738792252503,"fUST",-6070.92,0.00013835,2,"2025-02-05T21:50:52.503",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351800586,1738792252512,"fUST",-1471.66,0.00013835,2,"2025-02-05T21:50:52.512",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351800588,1738792252522,"fUST",-1015.89,0.00013835,2,"2025-02-05T21:50:52.522",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351800590,1738792252531,"fUST",-606.31,0.00013835,2,"2025-02-05T21:50:52.531",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351800592,1738792252542,"fUST",-500.0,0.00013835,2,"2025-02-05T21:50:52.542",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351800594,1738792252551,"fUST",-512.42,0.00013835,2,"2025-02-05T21:50:52.551",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351800596,1738792252561,"fUST",-4619.05,0.00013835,2,"2025-02-05T21:50:52.561",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351800598,1738792252570,"fUST",-2603.71,0.00013835,2,"2025-02-05T21:50:52.570",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351800600,1738792252580,"fUST",-1287.57,0.00013835,2,"2025-02-05T21:50:52.580",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351800602,1738792252590,"fUST",-1893.02,0.00013835,2,"2025-02-05T21:50:52.590",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351800605,1738792252600,"fUST",-500.0,0.00013835,2,"2025-02-05T21:50:52.600",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351800606,1738792252610,"fUST",-8304.42,0.00013835,2,"2025-02-05T21:50:52.610",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351800609,1738792252620,"fUST",-500.0,0.00013835,2,"2025-02-05T21:50:52.620",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351800610,1738792252629,"fUST",-151.0,0.00013835,2,"2025-02-05T21:50:52.629",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351800612,1738792252639,"fUST",-151.0,0.00013835,2,"2025-02-05T21:50:52.639",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351800614,1738792252649,"fUST",-500.0,0.00013835,2,"2025-02-05T21:50:52.649",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351800616,1738792252659,"fUST",-534.21,0.00013835,2,"2025-02-05T21:50:52.659",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351800618,1738792252668,"fUST",-5830.28,0.00013835,2,"2025-02-05T21:50:52.668",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351800620,1738792252677,"fUST",-500.0,0.00013835,2,"2025-02-05T21:50:52.677",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351800622,1738792252686,"fUST",-918.76,0.00013835,2,"2025-02-05T21:50:52.686",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351800624,1738792252696,"fUST",-500.0,0.00013835,2,"2025-02-05T21:50:52.696",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351800626,1738792252705,"fUST",-510.88229305,0.00013835,2,"2025-02-05T21:50:52.705",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351800628,1738792252714,"fUST",-500.0,0.00013835,2,"2025-02-05T21:50:52.714",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351800630,1738792252724,"fUST",-151.0,0.00013835,2,"2025-02-05T21:50:52.724",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351800632,1738792252734,"fUST",-966.23,0.00013835,2,"2025-02-05T21:50:52.734",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351800634,1738792252744,"fUST",-512.9,0.00013835,2,"2025-02-05T21:50:52.744",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351800636,1738792252753,"fUST",-500.0,0.00013835,2,"2025-02-05T21:50:52.753",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351800638,1738792252763,"fUST",-151.0,0.00013835,2,"2025-02-05T21:50:52.763",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351800640,1738792252772,"fUST",-151.0,0.00013835,2,"2025-02-05T21:50:52.772",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351800642,1738792252781,"fUST",-500.0,0.00013835,2,"2025-02-05T21:50:52.781",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351800644,1738792252791,"fUST",-500.0,0.00013835,2,"2025-02-05T21:50:52.791",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351800646,1738792252801,"fUST",-500.0,0.00013835,2,"2025-02-05T21:50:52.801",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351800648,1738792252810,"fUST",-280.72192247,0.00013835,2,"2025-02-05T21:50:52.810",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351800650,1738792252820,"fUST",-500.0,0.00013835,2,"2025-02-05T21:50:52.820",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351800652,1738792252830,"fUST",-1849.9,0.00013835,2,"2025-02-05T21:50:52.830",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351800654,1738792252839,"fUST",-501.55642339,0.00013835,2,"2025-02-05T21:50:52.839",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351800656,1738792252849,"fUST",-521.34,0.00013835,2,"2025-02-05T21:50:52.849",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351800658,1738792252859,"fUST",-500.0,0.00013835,2,"2025-02-05T21:50:52.859",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351800660,1738792252869,"fUST",-2869.91,0.00013835,2,"2025-02-05T21:50:52.869",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351800662,1738792252879,"fUST",-500.0,0.00013835,2,"2025-02-05T21:50:52.879",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351800664,1738792252889,"fUST",-622.6,0.00013835,2,"2025-02-05T21:50:52.889",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351800665,1738792252899,"fUST",-500.0,0.00013835,2,"2025-02-05T21:50:52.899",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351800666,1738792252909,"fUST",-500.0,0.00013835,2,"2025-02-05T21:50:52.909",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351800667,1738792252918,"fUST",-6483.45287221,0.00013835,2,"2025-02-05T21:50:52.918",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351800695,1738792253282,"fUST",-9024.51893903,0.00013835,2,"2025-02-05T21:50:53.282",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351800697,1738792253295,"fUST",-4535.30537946,0.00013835,2,"2025-02-05T21:50:53.295",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351800699,1738792253308,"fUST",-15059.4828093,0.00013835,2,"2025-02-05T21:50:53.308",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351800701,1738792253318,"fUST",-500.0,0.00013835,2,"2025-02-05T21:50:53.318",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351800703,1738792253329,"fUST",-500.0,0.00013835,2,"2025-02-05T21:50:53.329",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351800705,1738792253339,"fUST",-567.6,0.00013835,2,"2025-02-05T21:50:53.339",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351800707,1738792253349,"fUST",-716.53,0.00013835,2,"2025-02-05T21:50:53.349",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351800709,1738792253359,"fUST",-500.0,0.00013835,2,"2025-02-05T21:50:53.359",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351800711,1738792253369,"fUST",-653.91,0.00013835,2,"2025-02-05T21:50:53.369",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351800713,1738792253380,"fUST",-239.439049,0.00013835,2,"2025-02-05T21:50:53.380",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351800715,1738792253390,"fUST",-239.439049,0.00013835,2,"2025-02-05T21:50:53.390",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351800717,1738792253400,"fUST",-239.439049,0.00013835,2,"2025-02-05T21:50:53.400",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351800720,1738792253410,"fUST",-223.95924897,0.00013835,2,"2025-02-05T21:50:53.410",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351800722,1738792253423,"fUST",-276.04075103,0.00013835,2,"2025-02-05T21:50:53.423",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351800724,1738792253432,"fUST",-628.58,0.00013835,2,"2025-02-05T21:50:53.432",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351800726,1738792253442,"fUST",-826.06,0.00013835,2,"2025-02-05T21:50:53.442",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351800728,1738792253452,"fUST",-2528.05,0.00013835,2,"2025-02-05T21:50:53.452",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351800730,1738792253462,"fUST",-239.439049,0.00013835,2,"2025-02-05T21:50:53.462",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351800732,1738792253472,"fUST",-676.99,0.00013835,2,"2025-02-05T21:50:53.472",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351800734,1738792253482,"fUST",-239.439049,0.00013835,2,"2025-02-05T21:50:53.482",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351800736,1738792253494,"fUST",-500.0,0.00013835,2,"2025-02-05T21:50:53.494",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351800738,1738792253504,"fUST",-239.439049,0.00013835,2,"2025-02-05T21:50:53.504",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351800740,1738792253514,"fUST",-3532.03,0.00013835,2,"2025-02-05T21:50:53.514",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351800742,1738792253524,"fUST",-141.26541228,0.00013835,2,"2025-02-05T21:50:53.524",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351800744,1738792253537,"fUST",-358.73458772,0.00013835,2,"2025-02-05T21:50:53.537",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351800746,1738792253548,"fUST",-5637.47,0.00013835,2,"2025-02-05T21:50:53.548",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351800748,1738792253557,"fUST",-920.04,0.00013835,2,"2025-02-05T21:50:53.557",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351800750,1738792253567,"fUST",-500.0,0.00013835,2,"2025-02-05T21:50:53.567",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351800752,1738792253577,"fUST",-500.0,0.00013835,2,"2025-02-05T21:50:53.577",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351800754,1738792253587,"fUST",-500.0,0.00013835,2,"2025-02-05T21:50:53.587",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351800756,1738792253597,"fUST",-500.0,0.00013835,2,"2025-02-05T21:50:53.597",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351800758,1738792253607,"fUST",-1156.7555638,0.00013835,2,"2025-02-05T21:50:53.607",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351800761,1738792253620,"fUST",-1499.6244362,0.00013835,2,"2025-02-05T21:50:53.620",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351800763,1738792253630,"fUST",-7469.48,0.00013835,2,"2025-02-05T21:50:53.630",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351800765,1738792253640,"fUST",-1138.25,0.00013835,2,"2025-02-05T21:50:53.640",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351800767,1738792253651,"fUST",-534.23,0.00013835,2,"2025-02-05T21:50:53.651",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351800769,1738792253661,"fUST",-500.0,0.00013835,2,"2025-02-05T21:50:53.661",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351800771,1738792253671,"fUST",-555.40113007,0.00013835,2,"2025-02-05T21:50:53.671",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351800773,1738792253682,"fUST",-500.0,0.00013835,2,"2025-02-05T21:50:53.682",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351800775,1738792253692,"fUST",-160.630029,0.00013835,2,"2025-02-05T21:50:53.692",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351800778,1738792253703,"fUST",-678.4,0.00013835,2,"2025-02-05T21:50:53.703",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351800780,1738792253713,"fUST",-500.0,0.00013835,2,"2025-02-05T21:50:53.713",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351800782,1738792253723,"fUST",-160.630029,0.00013835,2,"2025-02-05T21:50:53.723",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351800784,1738792253735,"fUST",-500.0,0.00013835,2,"2025-02-05T21:50:53.735",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351800786,1738792253745,"fUST",-586.48,0.00013835,2,"2025-02-05T21:50:53.745",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351800788,1738792253756,"fUST",-160.630029,0.00013835,2,"2025-02-05T21:50:53.756",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351800790,1738792253767,"fUST",-160.630029,0.00013835,2,"2025-02-05T21:50:53.767",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351800792,1738792253777,"fUST",-3879.29,0.00013835,2,"2025-02-05T21:50:53.777",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351800794,1738792253787,"fUST",-288.21855819,0.00013835,2,"2025-02-05T21:50:53.787",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351800796,1738792253796,"fUST",-2561.91,0.00013835,2,"2025-02-05T21:50:53.796",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351800798,1738792253807,"fUST",-364.44295511,0.00013835,2,"2025-02-05T21:50:53.807",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351800800,1738792253816,"fUST",-70124.17634206,0.00013835,2,"2025-02-05T21:50:53.816",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351800802,1738792253830,"fUST",-674.17155353,0.00013835,2,"2025-02-05T21:50:53.830",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351800804,1738792253842,"fUST",-758.4281794,0.00013835,2,"2025-02-05T21:50:53.842",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351800807,1738792253855,"fUST",-1049.99999997,0.00013835,2,"2025-02-05T21:50:53.855",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351800809,1738792253867,"fUST",-395.0,0.00013835,2,"2025-02-05T21:50:53.867",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351800811,1738792253879,"fUST",-285.43980486,0.00013835,2,"2025-02-05T21:50:53.879",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351800848,1738792254227,"fUST",-38000.97412018,0.00013835,2,"2025-02-05T21:50:54.227",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351800850,1738792254237,"fUST",-581.83,0.00013835,2,"2025-02-05T21:50:54.237",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351800852,1738792254248,"fUST",-500.0,0.00013835,2,"2025-02-05T21:50:54.248",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351800854,1738792254258,"fUST",-612.81846506,0.00013835,2,"2025-02-05T21:50:54.258",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351800856,1738792254269,"fUST",-151.0,0.00013835,2,"2025-02-05T21:50:54.269",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351800858,1738792254279,"fUST",-151.0,0.00013835,2,"2025-02-05T21:50:54.279",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351800860,1738792254290,"fUST",-151.0,0.00013835,2,"2025-02-05T21:50:54.290",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351800862,1738792254300,"fUST",-2855.1,0.00013835,2,"2025-02-05T21:50:54.300",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351800864,1738792254310,"fUST",-500.0,0.00013835,2,"2025-02-05T21:50:54.310",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351800866,1738792254320,"fUST",-500.0,0.00013835,2,"2025-02-05T21:50:54.320",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351800868,1738792254330,"fUST",-500.0,0.00013835,2,"2025-02-05T21:50:54.330",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351800870,1738792254340,"fUST",-500.0,0.00013835,2,"2025-02-05T21:50:54.340",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351800872,1738792254350,"fUST",-500.0,0.00013835,2,"2025-02-05T21:50:54.350",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351800874,1738792254361,"fUST",-4963.33,0.00013835,2,"2025-02-05T21:50:54.361",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351800876,1738792254371,"fUST",-500.0,0.00013835,2,"2025-02-05T21:50:54.371",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351800896,1738792254538,"fUST",-500.0,0.00013835,2,"2025-02-05T21:50:54.538",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351800898,1738792254547,"fUST",-500.0,0.00013835,2,"2025-02-05T21:50:54.547",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351800900,1738792254557,"fUST",-6939.28,0.00013835,2,"2025-02-05T21:50:54.557",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351800902,1738792254567,"fUST",-500.0,0.00013835,2,"2025-02-05T21:50:54.567",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351800904,1738792254577,"fUST",-500.0,0.00013835,2,"2025-02-05T21:50:54.577",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351800906,1738792254587,"fUST",-500.0,0.00013835,2,"2025-02-05T21:50:54.587",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351800908,1738792254596,"fUST",-500.0,0.00013835,2,"2025-02-05T21:50:54.596",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351800910,1738792254606,"fUST",-500.0,0.00013835,2,"2025-02-05T21:50:54.606",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351800912,1738792254616,"fUST",-500.0,0.00013835,2,"2025-02-05T21:50:54.616",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351800914,1738792254625,"fUST",-151.0,0.0001384,2,"2025-02-05T21:50:54.625",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351800916,1738792254635,"fUST",-153.0,0.00013841,2,"2025-02-05T21:50:54.635",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351800918,1738792254645,"fUST",-153.0,0.00013841,2,"2025-02-05T21:50:54.645",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351800920,1738792254654,"fUST",-153.0,0.00013841,2,"2025-02-05T21:50:54.654",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351800922,1738792254664,"fUST",-153.0,0.00013841,2,"2025-02-05T21:50:54.664",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351800924,1738792254673,"fUST",-153.0,0.00013841,2,"2025-02-05T21:50:54.673",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351800926,1738792254683,"fUST",-153.0,0.00013841,2,"2025-02-05T21:50:54.683",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351800928,1738792254692,"fUST",-153.0,0.00013841,2,"2025-02-05T21:50:54.692",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351800930,1738792254702,"fUST",-153.0,0.00013841,2,"2025-02-05T21:50:54.702",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351800932,1738792254712,"fUST",-153.0,0.00013841,2,"2025-02-05T21:50:54.712",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351800934,1738792254722,"fUST",-153.0,0.00013841,2,"2025-02-05T21:50:54.722",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351800936,1738792254732,"fUST",-153.0,0.00013841,2,"2025-02-05T21:50:54.732",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351800938,1738792254742,"fUST",-153.0,0.00013841,2,"2025-02-05T21:50:54.742",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351800940,1738792254752,"fUST",-153.0,0.00013841,2,"2025-02-05T21:50:54.752",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351800942,1738792254762,"fUST",-153.0,0.00013841,2,"2025-02-05T21:50:54.762",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351800944,1738792254771,"fUST",-153.0,0.00013841,2,"2025-02-05T21:50:54.771",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351800946,1738792254781,"fUST",-153.0,0.00013841,2,"2025-02-05T21:50:54.781",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351800948,1738792254791,"fUST",-153.0,0.00013841,2,"2025-02-05T21:50:54.791",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351800950,1738792254801,"fUST",-153.0,0.00013841,2,"2025-02-05T21:50:54.801",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351800952,1738792254811,"fUST",-153.0,0.00013841,2,"2025-02-05T21:50:54.811",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351800954,1738792254821,"fUST",-153.0,0.00013841,2,"2025-02-05T21:50:54.821",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351800956,1738792254831,"fUST",-153.0,0.00013841,2,"2025-02-05T21:50:54.831",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351800958,1738792254840,"fUST",-153.0,0.00013841,2,"2025-02-05T21:50:54.840",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351800960,1738792254849,"fUST",-153.0,0.00013841,2,"2025-02-05T21:50:54.849",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351800962,1738792254860,"fUST",-153.0,0.00013841,2,"2025-02-05T21:50:54.860",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351800964,1738792254869,"fUST",-153.0,0.00013841,2,"2025-02-05T21:50:54.869",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351800966,1738792254879,"fUST",-153.0,0.00013841,2,"2025-02-05T21:50:54.879",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351800968,1738792254888,"fUST",-153.0,0.00013841,2,"2025-02-05T21:50:54.888",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351800970,1738792254898,"fUST",-153.0,0.00013841,2,"2025-02-05T21:50:54.898",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351800972,1738792254909,"fUST",-153.0,0.00013841,2,"2025-02-05T21:50:54.909",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351800974,1738792254918,"fUST",-153.0,0.00013841,2,"2025-02-05T21:50:54.918",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351800976,1738792254928,"fUST",-153.0,0.00013841,2,"2025-02-05T21:50:54.928",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351800978,1738792254939,"fUST",-153.0,0.00013841,2,"2025-02-05T21:50:54.939",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351800980,1738792254949,"fUST",-153.0,0.00013841,2,"2025-02-05T21:50:54.949",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351800982,1738792254960,"fUST",-153.0,0.00013841,2,"2025-02-05T21:50:54.960",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351800984,1738792254970,"fUST",-153.0,0.00013841,2,"2025-02-05T21:50:54.970",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351800986,1738792254979,"fUST",-153.0,0.00013841,2,"2025-02-05T21:50:54.979",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351800988,1738792254990,"fUST",-153.0,0.00013841,2,"2025-02-05T21:50:54.990",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351800990,1738792255001,"fUST",-153.0,0.00013841,2,"2025-02-05T21:50:55.001",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351800992,1738792255011,"fUST",-153.0,0.00013841,2,"2025-02-05T21:50:55.011",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351800994,1738792255021,"fUST",-153.0,0.00013841,2,"2025-02-05T21:50:55.021",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351800996,1738792255031,"fUST",-153.0,0.00013841,2,"2025-02-05T21:50:55.031",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351800998,1738792255045,"fUST",-153.0,0.00013841,2,"2025-02-05T21:50:55.045",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351801001,1738792255055,"fUST",-153.0,0.00013841,2,"2025-02-05T21:50:55.055",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351801003,1738792255065,"fUST",-1000.0,0.000139,2,"2025-02-05T21:50:55.065",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351801005,1738792255076,"fUST",-153.0,0.00013922,2,"2025-02-05T21:50:55.076",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351801006,1738792255086,"fUST",-153.0,0.00013922,2,"2025-02-05T21:50:55.086",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351801008,1738792255095,"fUST",-153.0,0.00013922,2,"2025-02-05T21:50:55.095",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351801010,1738792255105,"fUST",-153.0,0.00013922,2,"2025-02-05T21:50:55.105",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351801012,1738792255115,"fUST",-153.0,0.00013922,2,"2025-02-05T21:50:55.115",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351801014,1738792255124,"fUST",-153.0,0.00013922,2,"2025-02-05T21:50:55.124",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351801016,1738792255134,"fUST",-153.0,0.00013922,2,"2025-02-05T21:50:55.134",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351801018,1738792255144,"fUST",-153.0,0.00013922,2,"2025-02-05T21:50:55.144",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351801020,1738792255155,"fUST",-153.0,0.00013922,2,"2025-02-05T21:50:55.155",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351801022,1738792255164,"fUST",-153.0,0.00013922,2,"2025-02-05T21:50:55.164",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351801024,1738792255174,"fUST",-153.0,0.00013922,2,"2025-02-05T21:50:55.174",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351801026,1738792255183,"fUST",-153.0,0.00013922,2,"2025-02-05T21:50:55.183",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351801028,1738792255192,"fUST",-153.0,0.00013922,2,"2025-02-05T21:50:55.192",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351801030,1738792255202,"fUST",-153.0,0.00013922,2,"2025-02-05T21:50:55.202",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351801032,1738792255212,"fUST",-153.0,0.00013922,2,"2025-02-05T21:50:55.212",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351801034,1738792255222,"fUST",-153.0,0.00013922,2,"2025-02-05T21:50:55.222",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351801036,1738792255232,"fUST",-153.0,0.00013922,2,"2025-02-05T21:50:55.232",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351801038,1738792255243,"fUST",-153.0,0.00013922,2,"2025-02-05T21:50:55.243",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351801040,1738792255253,"fUST",-153.0,0.00013922,2,"2025-02-05T21:50:55.253",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351801042,1738792255264,"fUST",-153.0,0.00013922,2,"2025-02-05T21:50:55.264",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351801044,1738792255274,"fUST",-153.0,0.00013922,2,"2025-02-05T21:50:55.274",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351801046,1738792255284,"fUST",-153.0,0.00013922,2,"2025-02-05T21:50:55.284",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351801048,1738792255294,"fUST",-153.0,0.00013922,2,"2025-02-05T21:50:55.294",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351801050,1738792255304,"fUST",-153.0,0.00013922,2,"2025-02-05T21:50:55.304",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351801052,1738792255314,"fUST",-153.0,0.00013922,2,"2025-02-05T21:50:55.314",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351801054,1738792255323,"fUST",-153.0,0.00013922,2,"2025-02-05T21:50:55.323",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351801056,1738792255333,"fUST",-153.0,0.00013922,2,"2025-02-05T21:50:55.333",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351801058,1738792255343,"fUST",-153.0,0.00013922,2,"2025-02-05T21:50:55.343",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351801061,1738792255354,"fUST",-153.0,0.00013922,2,"2025-02-05T21:50:55.354",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351801062,1738792255364,"fUST",-153.0,0.00013922,2,"2025-02-05T21:50:55.364",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351801065,1738792255375,"fUST",-153.0,0.00013922,2,"2025-02-05T21:50:55.375",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351801067,1738792255384,"fUST",-153.0,0.00013922,2,"2025-02-05T21:50:55.384",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351801068,1738792255394,"fUST",-153.0,0.00013922,2,"2025-02-05T21:50:55.394",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351801071,1738792255404,"fUST",-153.0,0.00013922,2,"2025-02-05T21:50:55.404",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351801073,1738792255414,"fUST",-153.0,0.00013922,2,"2025-02-05T21:50:55.414",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351801075,1738792255424,"fUST",-153.0,0.00013922,2,"2025-02-05T21:50:55.424",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351801077,1738792255434,"fUST",-153.0,0.00013922,2,"2025-02-05T21:50:55.434",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351801079,1738792255444,"fUST",-153.0,0.00013922,2,"2025-02-05T21:50:55.444",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351801081,1738792255454,"fUST",-153.0,0.00013922,2,"2025-02-05T21:50:55.454",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351801083,1738792255464,"fUST",-153.0,0.00013922,2,"2025-02-05T21:50:55.464",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351801085,1738792255473,"fUST",-153.0,0.00013922,2,"2025-02-05T21:50:55.473",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351801087,1738792255484,"fUST",-153.0,0.00013922,2,"2025-02-05T21:50:55.484",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351801089,1738792255494,"fUST",-153.0,0.00013922,2,"2025-02-05T21:50:55.494",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351801091,1738792255504,"fUST",-153.0,0.00013922,2,"2025-02-05T21:50:55.504",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351801093,1738792255514,"fUST",-153.0,0.00013922,2,"2025-02-05T21:50:55.514",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351801095,1738792255524,"fUST",-153.0,0.00013922,2,"2025-02-05T21:50:55.524",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351801097,1738792255536,"fUST",-153.0,0.00013922,2,"2025-02-05T21:50:55.536",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351801099,1738792255546,"fUST",-153.0,0.00013922,2,"2025-02-05T21:50:55.546",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351801101,1738792255556,"fUST",-153.0,0.00013922,2,"2025-02-05T21:50:55.556",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351801103,1738792255566,"fUST",-153.0,0.00013922,2,"2025-02-05T21:50:55.566",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351801105,1738792255575,"fUST",-153.0,0.00013922,2,"2025-02-05T21:50:55.575",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351801107,1738792255585,"fUST",-153.0,0.00013922,2,"2025-02-05T21:50:55.585",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351801109,1738792255594,"fUST",-153.0,0.00013922,2,"2025-02-05T21:50:55.594",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351801111,1738792255604,"fUST",-153.0,0.00013922,2,"2025-02-05T21:50:55.604",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351801113,1738792255613,"fUST",-153.0,0.00013922,2,"2025-02-05T21:50:55.613",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351801114,1738792255622,"fUST",-153.0,0.00013922,2,"2025-02-05T21:50:55.622",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351801115,1738792255632,"fUST",-153.0,0.00013922,2,"2025-02-05T21:50:55.632",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351801116,1738792255641,"fUST",-153.0,0.00013922,2,"2025-02-05T21:50:55.641",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351801117,1738792255650,"fUST",-153.0,0.00013922,2,"2025-02-05T21:50:55.650",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351801118,1738792255659,"fUST",-153.0,0.00013922,2,"2025-02-05T21:50:55.659",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351801119,1738792255669,"fUST",-153.0,0.00013922,2,"2025-02-05T21:50:55.669",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351801120,1738792255678,"fUST",-153.0,0.00013922,2,"2025-02-05T21:50:55.678",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351801121,1738792255687,"fUST",-153.0,0.00013922,2,"2025-02-05T21:50:55.687",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351801122,1738792255696,"fUST",-153.0,0.00013922,2,"2025-02-05T21:50:55.696",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351801123,1738792255706,"fUST",-153.0,0.00013922,2,"2025-02-05T21:50:55.706",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351801124,1738792255715,"fUST",-153.0,0.00013922,2,"2025-02-05T21:50:55.715",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351801125,1738792255724,"fUST",-5000.0,0.00013953,2,"2025-02-05T21:50:55.724",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351801126,1738792255734,"fUST",-276.06473766,0.00013971,2,"2025-02-05T21:50:55.734",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351801127,1738792255744,"fUST",-151.0,0.00013972,2,"2025-02-05T21:50:55.744",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351801129,1738792255754,"fUST",-151.0,0.00013972,2,"2025-02-05T21:50:55.754",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351801131,1738792255763,"fUST",-151.0,0.00013972,2,"2025-02-05T21:50:55.763",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351801133,1738792255773,"fUST",-151.0,0.00013972,2,"2025-02-05T21:50:55.773",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351801135,1738792255783,"fUST",-151.0,0.00013972,2,"2025-02-05T21:50:55.783",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351801137,1738792255793,"fUST",-151.0,0.00013972,2,"2025-02-05T21:50:55.793",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351801139,1738792255802,"fUST",-660.92,0.00013972,2,"2025-02-05T21:50:55.802",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351801141,1738792255811,"fUST",-556.35,0.00013972,2,"2025-02-05T21:50:55.811",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351801143,1738792255821,"fUST",-500.0,0.00013972,2,"2025-02-05T21:50:55.821",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351801145,1738792255831,"fUST",-151.0,0.00013972,2,"2025-02-05T21:50:55.831",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351801147,1738792255840,"fUST",-151.0,0.00013972,2,"2025-02-05T21:50:55.840",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351801149,1738792255850,"fUST",-640.69,0.00013972,2,"2025-02-05T21:50:55.850",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351801151,1738792255859,"fUST",-500.0,0.00013972,2,"2025-02-05T21:50:55.859",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351801153,1738792255869,"fUST",-1275.43,0.00013972,2,"2025-02-05T21:50:55.869",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351801155,1738792255879,"fUST",-767.7,0.00013972,2,"2025-02-05T21:50:55.879",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351801158,1738792255889,"fUST",-500.0,0.00013972,2,"2025-02-05T21:50:55.889",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351801159,1738792255899,"fUST",-176.77856364,0.00013972,2,"2025-02-05T21:50:55.899",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351801161,1738792255908,"fUST",-552.07,0.00013972,2,"2025-02-05T21:50:55.908",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351801163,1738792255918,"fUST",-500.0,0.00013972,2,"2025-02-05T21:50:55.918",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351801165,1738792255927,"fUST",-500.0,0.00013972,2,"2025-02-05T21:50:55.927",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351801167,1738792255938,"fUST",-500.0,0.00013972,2,"2025-02-05T21:50:55.938",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351801169,1738792255947,"fUST",-500.0,0.00013972,2,"2025-02-05T21:50:55.947",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351801171,1738792255957,"fUST",-500.0,0.00013972,2,"2025-02-05T21:50:55.957",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351801173,1738792255967,"fUST",-800.44,0.00013972,2,"2025-02-05T21:50:55.967",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351801175,1738792255977,"fUST",-151.0,0.00013972,2,"2025-02-05T21:50:55.977",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351801177,1738792255988,"fUST",-151.0,0.00013972,2,"2025-02-05T21:50:55.988",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351801179,1738792255998,"fUST",-500.0,0.00013972,2,"2025-02-05T21:50:55.998",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351801182,1738792256009,"fUST",-500.0,0.00013972,2,"2025-02-05T21:50:56.009",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351801183,1738792256019,"fUST",-500.0,0.00013972,2,"2025-02-05T21:50:56.019",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351801186,1738792256030,"fUST",-500.0,0.00013972,2,"2025-02-05T21:50:56.030",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351801187,1738792256043,"fUST",-201.9818426,0.00013972,2,"2025-02-05T21:50:56.043",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351801189,1738792256052,"fUST",-500.0,0.00013972,2,"2025-02-05T21:50:56.052",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351801191,1738792256063,"fUST",-164.81784059,0.00013972,2,"2025-02-05T21:50:56.063",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351801194,1738792256079,"fUST",-200.8566917,0.00013972,2,"2025-02-05T21:50:56.079",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351801196,1738792256090,"fUST",-151.0,0.00013972,2,"2025-02-05T21:50:56.090",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351801198,1738792256101,"fUST",-151.0,0.00013972,2,"2025-02-05T21:50:56.101",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351801200,1738792256111,"fUST",-500.0,0.00013972,2,"2025-02-05T21:50:56.111",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351801202,1738792256121,"fUST",-527.81,0.00013972,2,"2025-02-05T21:50:56.121",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351801204,1738792256132,"fUST",-500.0,0.00013972,2,"2025-02-05T21:50:56.132",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351801206,1738792256142,"fUST",-500.0,0.00013972,2,"2025-02-05T21:50:56.142",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351801208,1738792256152,"fUST",-500.0,0.00013972,2,"2025-02-05T21:50:56.152",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351801210,1738792256161,"fUST",-500.0,0.00013972,2,"2025-02-05T21:50:56.161",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351801212,1738792256171,"fUST",-701.11,0.00013972,2,"2025-02-05T21:50:56.171",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351801214,1738792256181,"fUST",-500.0,0.00013972,2,"2025-02-05T21:50:56.181",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351801216,1738792256191,"fUST",-509.6120943,0.00013972,2,"2025-02-05T21:50:56.191",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351801259,1738792256605,"fUST",-51.0079057,0.00013972,2,"2025-02-05T21:50:56.605",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351801261,1738792256615,"fUST",-448.9920943,0.00013972,2,"2025-02-05T21:50:56.615",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351801290,1738792256881,"fUST",-65.2379057,0.00013972,2,"2025-02-05T21:50:56.881",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351801292,1738792256891,"fUST",-206.95330172,0.00013972,2,"2025-02-05T21:50:56.891",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351804325,1738792381485,"fUST",-1000000.0,0.00021344,61,"2025-02-05T21:53:01.485",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351804326,1738792395330,"fUST",-1000000.0,0.00021344,61,"2025-02-05T21:53:15.330",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351804327,1738792399673,"fUST",-1000000.0,0.00021344,61,"2025-02-05T21:53:19.673",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351804328,1738792411629,"fUST",-2827369.09168996,0.00021344,61,"2025-02-05T21:53:31.629",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351804329,1738792411655,"fUST",-2172630.90831004,0.00021344,61,"2025-02-05T21:53:31.655",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351804330,1738792425190,"fUST",-1936728.24196808,0.00021344,61,"2025-02-05T21:53:45.190",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351804331,1738792425217,"fUST",-1766336.44981211,0.00021344,61,"2025-02-05T21:53:45.217",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351804332,1738792425243,"fUST",-391158.89148183,0.00021344,61,"2025-02-05T21:53:45.243",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351804333,1738792425271,"fUST",-385555.50243101,0.00021344,61,"2025-02-05T21:53:45.271",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351804334,1738792425300,"fUST",-353078.16320028,0.00021344,61,"2025-02-05T21:53:45.300",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351804335,1738792425328,"fUST",-167142.75110669,0.00021344,61,"2025-02-05T21:53:45.328",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351804336,1738792437720,"fUST",-118000.85660766,0.00021344,61,"2025-02-05T21:53:57.720",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351804337,1738792437746,"fUST",-626952.30477723,0.00021344,61,"2025-02-05T21:53:57.746",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351804338,1738792437772,"fUST",-191125.49255422,0.00021344,120,"2025-02-05T21:53:57.772",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351804339,1738792437800,"fUST",-377861.61829701,0.00021344,61,"2025-02-05T21:53:57.800",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351804340,1738792437826,"fUST",-305871.90580567,0.00021344,61,"2025-02-05T21:53:57.826",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351804341,1738792437853,"fUST",-755355.12115242,0.00021344,61,"2025-02-05T21:53:57.853",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351804342,1738792437883,"fUST",-1265.57902821,0.00021344,120,"2025-02-05T21:53:57.883",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351804343,1738792437908,"fUST",-1582.50735578,0.00021344,120,"2025-02-05T21:53:57.908",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351804344,1738792437932,"fUST",-2526.91878208,0.00021344,120,"2025-02-05T21:53:57.932",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351804345,1738792437958,"fUST",-591.17387576,0.00021344,120,"2025-02-05T21:53:57.958",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351804346,1738792437982,"fUST",-211.5023136,0.00021344,120,"2025-02-05T21:53:57.982",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351804347,1738792438007,"fUST",-310.50348171,0.00021344,120,"2025-02-05T21:53:58.007",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351804348,1738792438032,"fUST",-380687.99367606,0.00021344,61,"2025-02-05T21:53:58.032",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351804349,1738792438058,"fUST",-360165.59058027,0.00021344,61,"2025-02-05T21:53:58.058",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351804350,1738792438082,"fUST",-500.0,0.00021344,120,"2025-02-05T21:53:58.082",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351804351,1738792438112,"fUST",-1876990.93171232,0.00021344,61,"2025-02-05T21:53:58.112",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351804352,1738792442089,"fUST",-420.0,0.00020438,120,"2025-02-05T21:54:02.089",0.00021534999999999998,11.77,0.9845574469894669,299947557.3846689]
[351804373,1738793432340,"fUST",-317.7,0.0001237,2,"2025-02-05T22:10:32.340",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351804374,1738793432351,"fUST",-354.01412771,0.00012395,2,"2025-02-05T22:10:32.351",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351804375,1738793432363,"fUST",-188.39098644,0.00012395,2,"2025-02-05T22:10:32.363",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351804376,1738793432373,"fUST",-694.2331997,0.00012452,2,"2025-02-05T22:10:32.373",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351804377,1738793432382,"fUST",-537.4491748,0.00012552,2,"2025-02-05T22:10:32.382",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351804378,1738793432393,"fUST",-763.6709934,0.00012636,2,"2025-02-05T22:10:32.393",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351804379,1738793432404,"fUST",-264.17705705,0.00012833,2,"2025-02-05T22:10:32.404",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351804380,1738793432418,"fUST",-935.82294295,0.00012833,2,"2025-02-05T22:10:32.418",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351804381,1738793432429,"fUST",-1.2223677,0.000135,2,"2025-02-05T22:10:32.429",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351804448,1738793438330,"fUST",-273.08626575,0.000135,2,"2025-02-05T22:10:38.330",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351804449,1738793438340,"fUST",-237.68107349,0.00013597,2,"2025-02-05T22:10:38.340",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351804450,1738793438349,"fUST",-572.61566424,0.00013598,2,"2025-02-05T22:10:38.349",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351804451,1738793438358,"fUST",-300.0,0.00013689,2,"2025-02-05T22:10:38.358",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351804452,1738793438367,"fUST",-3575.52583681,0.0001369,2,"2025-02-05T22:10:38.367",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351804453,1738793438378,"fUST",-1784.33964364,0.0001369,2,"2025-02-05T22:10:38.378",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351804454,1738793438441,"fUST",-4640.13451955,0.0001369,2,"2025-02-05T22:10:38.441",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351804455,1738793438451,"fUST",-194.1863234,0.0001369,2,"2025-02-05T22:10:38.451",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351804456,1738793438461,"fUST",-500.0,0.00013697,2,"2025-02-05T22:10:38.461",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351804457,1738793438471,"fUST",-341.20989767,0.00013697,2,"2025-02-05T22:10:38.471",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351804459,1738793438480,"fUST",-500.0,0.00013697,2,"2025-02-05T22:10:38.480",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351804462,1738793438489,"fUST",-500.0,0.00013697,2,"2025-02-05T22:10:38.489",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351804465,1738793438500,"fUST",-500.0,0.00013697,2,"2025-02-05T22:10:38.500",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351804467,1738793438510,"fUST",-500.0,0.00013697,2,"2025-02-05T22:10:38.510",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351804469,1738793438519,"fUST",-500.0,0.00013697,2,"2025-02-05T22:10:38.519",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351804471,1738793438529,"fUST",-447.48248786,0.00013697,2,"2025-02-05T22:10:38.529",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351804473,1738793438538,"fUST",-404.28703753,0.00013697,2,"2025-02-05T22:10:38.538",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351804475,1738793438547,"fUST",-524.307,0.00013697,2,"2025-02-05T22:10:38.547",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351804477,1738793438557,"fUST",-502.36438095,0.00013698,2,"2025-02-05T22:10:38.557",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351804479,1738793438566,"fUST",-500.0,0.00013698,2,"2025-02-05T22:10:38.566",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351804481,1738793438576,"fUST",-501.87761352,0.00013698,2,"2025-02-05T22:10:38.576",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351804483,1738793438586,"fUST",-500.0,0.00013698,2,"2025-02-05T22:10:38.586",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351804485,1738793438595,"fUST",-500.0,0.00013698,2,"2025-02-05T22:10:38.595",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351804487,1738793438604,"fUST",-580.00675631,0.00013698,2,"2025-02-05T22:10:38.604",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351804489,1738793438614,"fUST",-500.0,0.00013698,2,"2025-02-05T22:10:38.614",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351804491,1738793438623,"fUST",-500.0,0.00013698,2,"2025-02-05T22:10:38.623",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351804493,1738793438633,"fUST",-504.00889687,0.00013698,2,"2025-02-05T22:10:38.633",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351804495,1738793438642,"fUST",-501.71050331,0.00013698,2,"2025-02-05T22:10:38.642",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351804497,1738793438651,"fUST",-500.0,0.00013698,2,"2025-02-05T22:10:38.651",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351804499,1738793438660,"fUST",-503.54681865,0.00013698,2,"2025-02-05T22:10:38.660",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351804501,1738793438670,"fUST",-500.0,0.00013698,2,"2025-02-05T22:10:38.670",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351804503,1738793438681,"fUST",-588.83611458,0.00013698,2,"2025-02-05T22:10:38.681",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351804505,1738793438690,"fUST",-502.59010791,0.00013698,2,"2025-02-05T22:10:38.690",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351804507,1738793438700,"fUST",-511.0365974,0.00013698,2,"2025-02-05T22:10:38.700",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351804509,1738793438710,"fUST",-515.73902246,0.00013698,2,"2025-02-05T22:10:38.710",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351804511,1738793438719,"fUST",-501.90805938,0.00013698,2,"2025-02-05T22:10:38.719",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351804513,1738793438729,"fUST",-504.5196841,0.00013698,2,"2025-02-05T22:10:38.729",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351804515,1738793438739,"fUST",-506.17343592,0.00013698,2,"2025-02-05T22:10:38.739",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351804517,1738793438749,"fUST",-500.0,0.00013698,2,"2025-02-05T22:10:38.749",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351804519,1738793438758,"fUST",-512.0629643,0.00013698,2,"2025-02-05T22:10:38.758",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351804521,1738793438767,"fUST",-500.0,0.00013698,2,"2025-02-05T22:10:38.767",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351804524,1738793438777,"fUST",-500.0,0.00013698,2,"2025-02-05T22:10:38.777",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351804525,1738793438786,"fUST",-500.0,0.00013698,2,"2025-02-05T22:10:38.786",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351804527,1738793438796,"fUST",-596.33640238,0.00013698,2,"2025-02-05T22:10:38.796",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351804530,1738793438805,"fUST",-500.0,0.00013698,2,"2025-02-05T22:10:38.805",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351804532,1738793438814,"fUST",-310.09197429,0.00013698,2,"2025-02-05T22:10:38.814",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351804533,1738793438824,"fUST",-228.77619763,0.00013698,2,"2025-02-05T22:10:38.824",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351804535,1738793438832,"fUST",-500.0,0.00013698,2,"2025-02-05T22:10:38.832",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351804537,1738793438842,"fUST",-500.0,0.00013698,2,"2025-02-05T22:10:38.842",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351804539,1738793438851,"fUST",-500.0,0.00013698,2,"2025-02-05T22:10:38.851",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351804541,1738793438860,"fUST",-500.0,0.00013698,2,"2025-02-05T22:10:38.860",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351804544,1738793438870,"fUST",-500.0,0.00013698,2,"2025-02-05T22:10:38.870",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351804546,1738793438879,"fUST",-500.0,0.00013698,2,"2025-02-05T22:10:38.879",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351804547,1738793438889,"fUST",-500.0,0.00013698,2,"2025-02-05T22:10:38.889",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351804549,1738793438898,"fUST",-377.76420344,0.00013698,2,"2025-02-05T22:10:38.898",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351804551,1738793438907,"fUST",-500.0,0.00013698,2,"2025-02-05T22:10:38.907",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351804554,1738793438916,"fUST",-500.0,0.00013698,2,"2025-02-05T22:10:38.916",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351804556,1738793438926,"fUST",-500.0,0.00013698,2,"2025-02-05T22:10:38.926",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351804558,1738793438938,"fUST",-589.94,0.00013698,2,"2025-02-05T22:10:38.938",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351804560,1738793438947,"fUST",-806.19,0.00013698,2,"2025-02-05T22:10:38.947",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351804562,1738793438956,"fUST",-501.06685821,0.00013698,2,"2025-02-05T22:10:38.956",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351804564,1738793438966,"fUST",-500.0,0.00013698,2,"2025-02-05T22:10:38.966",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351804566,1738793438976,"fUST",-500.0,0.00013698,2,"2025-02-05T22:10:38.976",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351804568,1738793438985,"fUST",-681.71,0.00013698,2,"2025-02-05T22:10:38.985",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351804569,1738793438994,"fUST",-499.23502419,0.00013698,2,"2025-02-05T22:10:38.994",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351804572,1738793439004,"fUST",-500.0,0.00013698,2,"2025-02-05T22:10:39.004",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351804574,1738793439013,"fUST",-500.0,0.00013698,2,"2025-02-05T22:10:39.013",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351804576,1738793439024,"fUST",-500.0,0.00013698,2,"2025-02-05T22:10:39.024",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351804578,1738793439033,"fUST",-630.88,0.00013698,2,"2025-02-05T22:10:39.033",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351804580,1738793439042,"fUST",-500.0,0.00013698,2,"2025-02-05T22:10:39.042",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351804582,1738793439052,"fUST",-1240.72,0.00013698,2,"2025-02-05T22:10:39.052",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351804584,1738793439062,"fUST",-625.16,0.00013698,2,"2025-02-05T22:10:39.062",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351804586,1738793439071,"fUST",-509.33224968,0.00013698,2,"2025-02-05T22:10:39.071",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351804588,1738793439081,"fUST",-500.0,0.00013698,2,"2025-02-05T22:10:39.081",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351804590,1738793439090,"fUST",-1011.96,0.00013698,2,"2025-02-05T22:10:39.090",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351804592,1738793439099,"fUST",-500.0,0.00013698,2,"2025-02-05T22:10:39.099",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351804594,1738793439108,"fUST",-500.0,0.00013698,2,"2025-02-05T22:10:39.108",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351804596,1738793439117,"fUST",-500.0,0.00013698,2,"2025-02-05T22:10:39.117",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351804598,1738793439127,"fUST",-500.0,0.00013698,2,"2025-02-05T22:10:39.127",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351804600,1738793439136,"fUST",-500.0,0.00013698,2,"2025-02-05T22:10:39.136",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351804602,1738793439146,"fUST",-569.16,0.00013698,2,"2025-02-05T22:10:39.146",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351804604,1738793439155,"fUST",-500.0,0.00013698,2,"2025-02-05T22:10:39.155",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351804606,1738793439165,"fUST",-1465.44,0.00013698,2,"2025-02-05T22:10:39.165",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351804608,1738793439174,"fUST",-585.75,0.00013698,2,"2025-02-05T22:10:39.174",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351804610,1738793439185,"fUST",-500.0,0.00013698,2,"2025-02-05T22:10:39.185",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351804612,1738793439195,"fUST",-408.81377868,0.00013698,2,"2025-02-05T22:10:39.195",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351804614,1738793439205,"fUST",-500.0,0.00013698,2,"2025-02-05T22:10:39.205",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351804616,1738793439214,"fUST",-504.7027059,0.00013698,2,"2025-02-05T22:10:39.214",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351804618,1738793439224,"fUST",-500.0,0.00013698,2,"2025-02-05T22:10:39.224",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351804620,1738793439234,"fUST",-500.0,0.00013698,2,"2025-02-05T22:10:39.234",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351804622,1738793439243,"fUST",-1000.0,0.00013698,2,"2025-02-05T22:10:39.243",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351804624,1738793439252,"fUST",-790.0,0.00013698,2,"2025-02-05T22:10:39.252",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351804626,1738793439262,"fUST",-613.42,0.00013698,2,"2025-02-05T22:10:39.262",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351804628,1738793439272,"fUST",-500.0,0.00013698,2,"2025-02-05T22:10:39.272",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351804630,1738793439282,"fUST",-294.52321922,0.00013698,2,"2025-02-05T22:10:39.282",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351804632,1738793439291,"fUST",-754.18,0.00013698,2,"2025-02-05T22:10:39.291",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351804634,1738793439301,"fUST",-500.0,0.00013698,2,"2025-02-05T22:10:39.301",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351804636,1738793439310,"fUST",-1439.88,0.00013698,2,"2025-02-05T22:10:39.310",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351804638,1738793439320,"fUST",-500.0,0.00013698,2,"2025-02-05T22:10:39.320",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351804640,1738793439329,"fUST",-504.46962706,0.00013698,2,"2025-02-05T22:10:39.329",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351804642,1738793439338,"fUST",-500.0,0.00013698,2,"2025-02-05T22:10:39.338",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351804644,1738793439347,"fUST",-500.0,0.00013698,2,"2025-02-05T22:10:39.347",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351804647,1738793439358,"fUST",-500.0,0.00013698,2,"2025-02-05T22:10:39.358",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351804648,1738793439367,"fUST",-500.0,0.00013698,2,"2025-02-05T22:10:39.367",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351804651,1738793439376,"fUST",-505.19265801,0.00013698,2,"2025-02-05T22:10:39.376",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351804653,1738793439387,"fUST",-500.0,0.00013698,2,"2025-02-05T22:10:39.387",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351804655,1738793439397,"fUST",-500.0,0.00013698,2,"2025-02-05T22:10:39.397",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351804657,1738793439407,"fUST",-188.0,0.00013698,2,"2025-02-05T22:10:39.407",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351804658,1738793439419,"fUST",-500.0,0.00013698,2,"2025-02-05T22:10:39.419",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351804661,1738793439428,"fUST",-503.16944459,0.00013698,2,"2025-02-05T22:10:39.428",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351804662,1738793439439,"fUST",-500.0,0.00013698,2,"2025-02-05T22:10:39.439",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351804665,1738793439449,"fUST",-507.65782551,0.00013698,2,"2025-02-05T22:10:39.449",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351804667,1738793439459,"fUST",-500.0,0.00013698,2,"2025-02-05T22:10:39.459",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351804669,1738793439468,"fUST",-500.0,0.00013698,2,"2025-02-05T22:10:39.468",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351804671,1738793439477,"fUST",-500.0,0.00013698,2,"2025-02-05T22:10:39.477",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351804673,1738793439487,"fUST",-500.0,0.00013698,2,"2025-02-05T22:10:39.487",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351804675,1738793439499,"fUST",-500.0,0.00013698,2,"2025-02-05T22:10:39.499",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351804676,1738793439508,"fUST",-500.0,0.00013698,2,"2025-02-05T22:10:39.508",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351804679,1738793439517,"fUST",-500.0,0.00013698,2,"2025-02-05T22:10:39.517",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351804681,1738793439527,"fUST",-500.0,0.00013698,2,"2025-02-05T22:10:39.527",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351804683,1738793439536,"fUST",-500.0,0.00013698,2,"2025-02-05T22:10:39.536",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351804685,1738793439546,"fUST",-500.0,0.00013698,2,"2025-02-05T22:10:39.546",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351804687,1738793439555,"fUST",-500.0,0.00013698,2,"2025-02-05T22:10:39.555",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351804689,1738793439566,"fUST",-500.0,0.00013698,2,"2025-02-05T22:10:39.566",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351804691,1738793439575,"fUST",-500.0,0.00013698,2,"2025-02-05T22:10:39.575",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351804693,1738793439585,"fUST",-500.0,0.00013698,2,"2025-02-05T22:10:39.585",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351804695,1738793439594,"fUST",-500.0,0.00013698,2,"2025-02-05T22:10:39.594",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351804697,1738793439604,"fUST",-158.56,0.00013698,2,"2025-02-05T22:10:39.604",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351804698,1738793439613,"fUST",-500.0,0.00013698,2,"2025-02-05T22:10:39.613",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351804700,1738793439623,"fUST",-500.0,0.00013698,2,"2025-02-05T22:10:39.623",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351804703,1738793439633,"fUST",-500.0,0.00013698,2,"2025-02-05T22:10:39.633",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351804705,1738793439642,"fUST",-500.0,0.00013698,2,"2025-02-05T22:10:39.642",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351804707,1738793439652,"fUST",-500.0,0.00013698,2,"2025-02-05T22:10:39.652",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351804708,1738793439661,"fUST",-505.7492854,0.00013698,2,"2025-02-05T22:10:39.661",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351804710,1738793439670,"fUST",-500.0,0.00013698,2,"2025-02-05T22:10:39.670",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351804712,1738793439681,"fUST",-500.0,0.00013698,2,"2025-02-05T22:10:39.681",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351804715,1738793439691,"fUST",-500.0,0.00013698,2,"2025-02-05T22:10:39.691",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351804718,1738793439701,"fUST",-500.0,0.00013698,2,"2025-02-05T22:10:39.701",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351804757,1738793439876,"fUST",-500.0,0.00013698,2,"2025-02-05T22:10:39.876",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351804760,1738793439886,"fUST",-597.13142421,0.00013698,2,"2025-02-05T22:10:39.886",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351804763,1738793439896,"fUST",-500.0,0.00013698,2,"2025-02-05T22:10:39.896",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351804765,1738793439905,"fUST",-500.0,0.00013698,2,"2025-02-05T22:10:39.905",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351804767,1738793439915,"fUST",-500.0,0.00013698,2,"2025-02-05T22:10:39.915",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351804770,1738793439924,"fUST",-500.0,0.00013698,2,"2025-02-05T22:10:39.924",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351804773,1738793439935,"fUST",-500.0,0.00013698,2,"2025-02-05T22:10:39.935",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351804776,1738793439944,"fUST",-500.0,0.00013698,2,"2025-02-05T22:10:39.944",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351804779,1738793439953,"fUST",-500.0,0.00013698,2,"2025-02-05T22:10:39.953",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351804782,1738793439962,"fUST",-500.0,0.00013698,2,"2025-02-05T22:10:39.962",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351804785,1738793439972,"fUST",-500.0,0.00013698,2,"2025-02-05T22:10:39.972",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351804788,1738793439982,"fUST",-500.0,0.00013698,2,"2025-02-05T22:10:39.982",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351804790,1738793439991,"fUST",-500.0,0.00013698,2,"2025-02-05T22:10:39.991",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351804792,1738793440001,"fUST",-500.0,0.00013698,2,"2025-02-05T22:10:40.001",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351804794,1738793440010,"fUST",-548.83,0.00013698,2,"2025-02-05T22:10:40.010",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351804796,1738793440019,"fUST",-300.0,0.00013698,2,"2025-02-05T22:10:40.019",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351804798,1738793440029,"fUST",-500.0,0.00013698,2,"2025-02-05T22:10:40.029",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351804800,1738793440040,"fUST",-500.0,0.00013698,2,"2025-02-05T22:10:40.040",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351804802,1738793440050,"fUST",-525.5,0.00013698,2,"2025-02-05T22:10:40.050",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351804804,1738793440059,"fUST",-500.0,0.00013698,2,"2025-02-05T22:10:40.059",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351804806,1738793440069,"fUST",-500.0,0.00013698,2,"2025-02-05T22:10:40.069",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351804808,1738793440078,"fUST",-500.0,0.00013698,2,"2025-02-05T22:10:40.078",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351804810,1738793440088,"fUST",-909.85,0.00013698,2,"2025-02-05T22:10:40.088",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351804812,1738793440097,"fUST",-500.0,0.00013698,2,"2025-02-05T22:10:40.097",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351804814,1738793440107,"fUST",-418.92227912,0.00013698,2,"2025-02-05T22:10:40.107",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351804816,1738793440118,"fUST",-500.0,0.00013698,2,"2025-02-05T22:10:40.118",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351804818,1738793440127,"fUST",-500.0,0.00013698,2,"2025-02-05T22:10:40.127",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351804820,1738793440136,"fUST",-500.0,0.00013698,2,"2025-02-05T22:10:40.136",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351804822,1738793440145,"fUST",-500.0,0.00013698,2,"2025-02-05T22:10:40.145",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351804824,1738793440155,"fUST",-500.0,0.00013698,2,"2025-02-05T22:10:40.155",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351804826,1738793440164,"fUST",-500.0,0.00013698,2,"2025-02-05T22:10:40.164",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351804828,1738793440173,"fUST",-519.75081571,0.00013698,2,"2025-02-05T22:10:40.173",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351804830,1738793440185,"fUST",-280.47749272,0.00013698,2,"2025-02-05T22:10:40.185",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351804832,1738793440196,"fUST",-500.0,0.00013698,2,"2025-02-05T22:10:40.196",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351804834,1738793440205,"fUST",-500.0,0.00013698,2,"2025-02-05T22:10:40.205",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351804836,1738793440215,"fUST",-500.0,0.00013698,2,"2025-02-05T22:10:40.215",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351804838,1738793440224,"fUST",-500.0,0.00013698,2,"2025-02-05T22:10:40.224",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351804840,1738793440233,"fUST",-500.0,0.00013698,2,"2025-02-05T22:10:40.233",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351804842,1738793440242,"fUST",-500.0,0.00013698,2,"2025-02-05T22:10:40.242",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351804844,1738793440252,"fUST",-500.0,0.00013698,2,"2025-02-05T22:10:40.252",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351804846,1738793440262,"fUST",-500.0,0.00013698,2,"2025-02-05T22:10:40.262",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351804848,1738793440271,"fUST",-500.0,0.00013698,2,"2025-02-05T22:10:40.271",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351804850,1738793440281,"fUST",-705.06,0.00013698,2,"2025-02-05T22:10:40.281",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351804852,1738793440291,"fUST",-500.0,0.00013698,2,"2025-02-05T22:10:40.291",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351804854,1738793440300,"fUST",-529.69,0.00013698,2,"2025-02-05T22:10:40.300",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351804856,1738793440309,"fUST",-500.0,0.00013698,2,"2025-02-05T22:10:40.309",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351804858,1738793440319,"fUST",-500.0,0.00013698,2,"2025-02-05T22:10:40.319",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351804861,1738793440329,"fUST",-723.91,0.00013698,2,"2025-02-05T22:10:40.329",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351804863,1738793440339,"fUST",-500.0,0.00013698,2,"2025-02-05T22:10:40.339",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351804864,1738793440348,"fUST",-500.0,0.00013698,2,"2025-02-05T22:10:40.348",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351804866,1738793440358,"fUST",-676.59,0.00013698,2,"2025-02-05T22:10:40.358",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351804869,1738793440368,"fUST",-500.0,0.00013698,2,"2025-02-05T22:10:40.368",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351804871,1738793440377,"fUST",-500.0,0.00013698,2,"2025-02-05T22:10:40.377",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351804873,1738793440387,"fUST",-539.92,0.00013698,2,"2025-02-05T22:10:40.387",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351804875,1738793440397,"fUST",-501.01857516,0.00013698,2,"2025-02-05T22:10:40.397",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351804877,1738793440409,"fUST",-507.35096873,0.00013698,2,"2025-02-05T22:10:40.409",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351804879,1738793440419,"fUST",-500.0,0.00013698,2,"2025-02-05T22:10:40.419",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351804881,1738793440428,"fUST",-500.0,0.00013698,2,"2025-02-05T22:10:40.428",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351804883,1738793440439,"fUST",-500.0,0.00013698,2,"2025-02-05T22:10:40.439",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351804885,1738793440448,"fUST",-1320.52,0.00013698,2,"2025-02-05T22:10:40.448",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351804887,1738793440458,"fUST",-500.0,0.00013698,2,"2025-02-05T22:10:40.458",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351804889,1738793440467,"fUST",-500.0,0.00013698,2,"2025-02-05T22:10:40.467",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351804891,1738793440476,"fUST",-797.96,0.00013698,2,"2025-02-05T22:10:40.476",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351804893,1738793440489,"fUST",-500.0,0.00013698,2,"2025-02-05T22:10:40.489",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351804895,1738793440498,"fUST",-500.0,0.00013698,2,"2025-02-05T22:10:40.498",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351804897,1738793440507,"fUST",-500.0,0.00013698,2,"2025-02-05T22:10:40.507",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351804899,1738793440517,"fUST",-500.0,0.00013698,2,"2025-02-05T22:10:40.517",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351804901,1738793440526,"fUST",-500.0,0.00013698,2,"2025-02-05T22:10:40.526",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351804903,1738793440535,"fUST",-586.94,0.00013698,2,"2025-02-05T22:10:40.535",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351804905,1738793440544,"fUST",-500.0,0.00013698,2,"2025-02-05T22:10:40.544",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351804907,1738793440554,"fUST",-1630.4,0.00013698,2,"2025-02-05T22:10:40.554",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351804909,1738793440564,"fUST",-500.0,0.00013698,2,"2025-02-05T22:10:40.564",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351804911,1738793440574,"fUST",-500.0,0.00013698,2,"2025-02-05T22:10:40.574",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351804913,1738793440583,"fUST",-500.0,0.00013698,2,"2025-02-05T22:10:40.583",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351804915,1738793440592,"fUST",-609.14,0.00013698,2,"2025-02-05T22:10:40.592",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351804917,1738793440602,"fUST",-500.0,0.00013698,2,"2025-02-05T22:10:40.602",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351804919,1738793440611,"fUST",-500.0,0.00013698,2,"2025-02-05T22:10:40.611",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351804921,1738793440620,"fUST",-500.0,0.00013698,2,"2025-02-05T22:10:40.620",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351804923,1738793440630,"fUST",-500.0,0.00013698,2,"2025-02-05T22:10:40.630",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351804925,1738793440639,"fUST",-646.9331883,0.00013698,2,"2025-02-05T22:10:40.639",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351804927,1738793440648,"fUST",-501.44546254,0.00013698,2,"2025-02-05T22:10:40.648",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351804929,1738793440659,"fUST",-500.0,0.00013698,2,"2025-02-05T22:10:40.659",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351804931,1738793440668,"fUST",-500.0,0.00013698,2,"2025-02-05T22:10:40.668",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351804933,1738793440678,"fUST",-2402.34,0.00013698,2,"2025-02-05T22:10:40.678",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351804935,1738793440689,"fUST",-500.0,0.00013698,2,"2025-02-05T22:10:40.689",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351804937,1738793440698,"fUST",-500.0,0.00013698,2,"2025-02-05T22:10:40.698",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351804939,1738793440707,"fUST",-500.0,0.00013698,2,"2025-02-05T22:10:40.707",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351804941,1738793440717,"fUST",-540.51566658,0.00013698,2,"2025-02-05T22:10:40.717",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351804943,1738793440727,"fUST",-1028.16,0.00013698,2,"2025-02-05T22:10:40.727",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351804945,1738793440736,"fUST",-500.0,0.00013698,2,"2025-02-05T22:10:40.736",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351804947,1738793440747,"fUST",-500.0,0.00013698,2,"2025-02-05T22:10:40.747",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351804949,1738793440755,"fUST",-500.0,0.00013698,2,"2025-02-05T22:10:40.755",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351804951,1738793440764,"fUST",-503.09197997,0.00013698,2,"2025-02-05T22:10:40.764",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351804953,1738793440774,"fUST",-866.24,0.00013698,2,"2025-02-05T22:10:40.774",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351804955,1738793440783,"fUST",-500.0,0.00013698,2,"2025-02-05T22:10:40.783",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351804957,1738793440795,"fUST",-500.0,0.00013698,2,"2025-02-05T22:10:40.795",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351804959,1738793440804,"fUST",-1702.78,0.00013698,2,"2025-02-05T22:10:40.804",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351804961,1738793440813,"fUST",-500.0,0.00013698,2,"2025-02-05T22:10:40.813",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351804963,1738793440823,"fUST",-781.06,0.00013698,2,"2025-02-05T22:10:40.823",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351804965,1738793440832,"fUST",-500.0,0.00013698,2,"2025-02-05T22:10:40.832",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351804967,1738793440841,"fUST",-500.0,0.00013698,2,"2025-02-05T22:10:40.841",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351804969,1738793440851,"fUST",-500.0,0.00013698,2,"2025-02-05T22:10:40.851",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351804971,1738793440860,"fUST",-500.0,0.00013698,2,"2025-02-05T22:10:40.860",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351804973,1738793440869,"fUST",-500.0,0.00013698,2,"2025-02-05T22:10:40.869",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351804975,1738793440879,"fUST",-500.0,0.00013698,2,"2025-02-05T22:10:40.879",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351804977,1738793440888,"fUST",-501.61614363,0.00013698,2,"2025-02-05T22:10:40.888",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351804979,1738793440898,"fUST",-588.07,0.00013698,2,"2025-02-05T22:10:40.898",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351804981,1738793440908,"fUST",-500.0,0.00013698,2,"2025-02-05T22:10:40.908",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351804983,1738793440920,"fUST",-508.67940819,0.00013698,2,"2025-02-05T22:10:40.920",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351804985,1738793440929,"fUST",-500.0,0.00013698,2,"2025-02-05T22:10:40.929",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351804987,1738793440939,"fUST",-500.0,0.00013698,2,"2025-02-05T22:10:40.939",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351804989,1738793440948,"fUST",-500.0,0.00013698,2,"2025-02-05T22:10:40.948",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351804991,1738793440957,"fUST",-500.0,0.00013698,2,"2025-02-05T22:10:40.957",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351804993,1738793440966,"fUST",-500.0,0.00013698,2,"2025-02-05T22:10:40.966",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351804995,1738793440975,"fUST",-500.0,0.00013698,2,"2025-02-05T22:10:40.975",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351804997,1738793440984,"fUST",-500.0,0.00013698,2,"2025-02-05T22:10:40.984",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351804999,1738793440993,"fUST",-500.0,0.00013698,2,"2025-02-05T22:10:40.993",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805001,1738793441003,"fUST",-340.59831337,0.00013698,2,"2025-02-05T22:10:41.003",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805003,1738793441013,"fUST",-500.0,0.00013698,2,"2025-02-05T22:10:41.013",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805005,1738793441022,"fUST",-500.82785727,0.00013698,2,"2025-02-05T22:10:41.022",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805007,1738793441032,"fUST",-500.0,0.00013698,2,"2025-02-05T22:10:41.032",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805009,1738793441042,"fUST",-500.0,0.00013698,2,"2025-02-05T22:10:41.042",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805011,1738793441051,"fUST",-500.0,0.00013698,2,"2025-02-05T22:10:41.051",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805013,1738793441060,"fUST",-500.0,0.00013698,2,"2025-02-05T22:10:41.060",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805015,1738793441070,"fUST",-826.2,0.00013698,2,"2025-02-05T22:10:41.070",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805017,1738793441080,"fUST",-1000.0,0.00013698,2,"2025-02-05T22:10:41.080",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805019,1738793441088,"fUST",-502.56277619,0.00013698,2,"2025-02-05T22:10:41.088",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805021,1738793441098,"fUST",-505.3879968,0.00013698,2,"2025-02-05T22:10:41.098",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805023,1738793441108,"fUST",-500.0,0.00013698,2,"2025-02-05T22:10:41.108",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805025,1738793441118,"fUST",-500.0,0.00013698,2,"2025-02-05T22:10:41.118",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805027,1738793441127,"fUST",-500.0,0.00013698,2,"2025-02-05T22:10:41.127",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805029,1738793441137,"fUST",-500.0,0.00013698,2,"2025-02-05T22:10:41.137",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805031,1738793441146,"fUST",-205.85701015,0.00013698,2,"2025-02-05T22:10:41.146",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805033,1738793441156,"fUST",-557.1,0.00013698,2,"2025-02-05T22:10:41.156",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805035,1738793441165,"fUST",-500.0,0.00013698,2,"2025-02-05T22:10:41.165",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805037,1738793441174,"fUST",-500.0,0.00013698,2,"2025-02-05T22:10:41.174",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805039,1738793441185,"fUST",-621.53381031,0.00013698,2,"2025-02-05T22:10:41.185",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805041,1738793441195,"fUST",-500.0,0.00013698,2,"2025-02-05T22:10:41.195",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805043,1738793441205,"fUST",-500.0,0.00013698,2,"2025-02-05T22:10:41.205",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805045,1738793441214,"fUST",-514.05859122,0.00013698,2,"2025-02-05T22:10:41.214",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805047,1738793441224,"fUST",-500.0,0.00013698,2,"2025-02-05T22:10:41.224",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805049,1738793441233,"fUST",-500.0,0.00013698,2,"2025-02-05T22:10:41.233",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805051,1738793441243,"fUST",-2243.52,0.00013698,2,"2025-02-05T22:10:41.243",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805053,1738793441252,"fUST",-1930.14,0.00013698,2,"2025-02-05T22:10:41.252",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805055,1738793441261,"fUST",-500.0,0.00013698,2,"2025-02-05T22:10:41.261",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805057,1738793441270,"fUST",-910.82,0.00013698,2,"2025-02-05T22:10:41.270",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805059,1738793441279,"fUST",-500.0,0.00013698,2,"2025-02-05T22:10:41.279",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805061,1738793441289,"fUST",-501.03594351,0.00013698,2,"2025-02-05T22:10:41.289",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805063,1738793441299,"fUST",-501.89713093,0.00013698,2,"2025-02-05T22:10:41.299",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805065,1738793441309,"fUST",-500.0,0.00013698,2,"2025-02-05T22:10:41.309",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805067,1738793441319,"fUST",-696.92,0.00013698,2,"2025-02-05T22:10:41.319",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805069,1738793441329,"fUST",-500.0,0.00013698,2,"2025-02-05T22:10:41.329",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805071,1738793441339,"fUST",-500.0,0.00013698,2,"2025-02-05T22:10:41.339",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805073,1738793441348,"fUST",-500.0,0.00013698,2,"2025-02-05T22:10:41.348",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805075,1738793441358,"fUST",-500.0,0.00013698,2,"2025-02-05T22:10:41.358",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805077,1738793441368,"fUST",-500.0,0.00013698,2,"2025-02-05T22:10:41.368",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805078,1738793441377,"fUST",-500.0,0.00013698,2,"2025-02-05T22:10:41.377",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805080,1738793441386,"fUST",-362.32917678,0.00013698,2,"2025-02-05T22:10:41.386",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805081,1738793441396,"fUST",-630.22471093,0.00013698,2,"2025-02-05T22:10:41.396",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805082,1738793441407,"fUST",-500.0,0.00013698,2,"2025-02-05T22:10:41.407",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805084,1738793441419,"fUST",-501.43181631,0.00013698,2,"2025-02-05T22:10:41.419",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805086,1738793441429,"fUST",-634.05,0.00013698,2,"2025-02-05T22:10:41.429",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805087,1738793441441,"fUST",-500.0,0.00013698,2,"2025-02-05T22:10:41.441",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805089,1738793441451,"fUST",-500.0,0.00013698,2,"2025-02-05T22:10:41.451",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805091,1738793441462,"fUST",-500.0,0.00013698,2,"2025-02-05T22:10:41.462",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805092,1738793441472,"fUST",-500.0,0.00013698,2,"2025-02-05T22:10:41.472",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805093,1738793441482,"fUST",-500.0,0.00013698,2,"2025-02-05T22:10:41.482",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805094,1738793441492,"fUST",-500.3237558,0.00013698,2,"2025-02-05T22:10:41.492",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805095,1738793441502,"fUST",-500.0,0.00013698,2,"2025-02-05T22:10:41.502",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805096,1738793441512,"fUST",-724.54,0.00013698,2,"2025-02-05T22:10:41.512",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805097,1738793441521,"fUST",-1527.29,0.00013698,2,"2025-02-05T22:10:41.521",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805098,1738793441531,"fUST",-500.0,0.00013698,2,"2025-02-05T22:10:41.531",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805099,1738793441541,"fUST",-500.62237542,0.00013698,2,"2025-02-05T22:10:41.541",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805100,1738793441551,"fUST",-500.0,0.00013698,2,"2025-02-05T22:10:41.551",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805101,1738793441560,"fUST",-546.7,0.00013698,2,"2025-02-05T22:10:41.560",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805102,1738793441570,"fUST",-1456.31,0.00013698,2,"2025-02-05T22:10:41.570",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805103,1738793441579,"fUST",-500.0,0.00013698,2,"2025-02-05T22:10:41.579",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805104,1738793441589,"fUST",-500.0,0.00013698,2,"2025-02-05T22:10:41.589",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805105,1738793441599,"fUST",-500.671236,0.00013698,2,"2025-02-05T22:10:41.599",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805106,1738793441609,"fUST",-500.0,0.00013698,2,"2025-02-05T22:10:41.609",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805107,1738793441619,"fUST",-500.0,0.00013698,2,"2025-02-05T22:10:41.619",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805108,1738793441628,"fUST",-500.0,0.00013698,2,"2025-02-05T22:10:41.628",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805110,1738793441638,"fUST",-500.0,0.00013698,2,"2025-02-05T22:10:41.638",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805111,1738793441648,"fUST",-1105.23,0.00013698,2,"2025-02-05T22:10:41.648",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805113,1738793441658,"fUST",-500.0,0.00013698,2,"2025-02-05T22:10:41.658",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805114,1738793441668,"fUST",-187.29223806,0.00013698,2,"2025-02-05T22:10:41.668",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805115,1738793441678,"fUST",-500.0,0.00013698,2,"2025-02-05T22:10:41.678",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805116,1738793441691,"fUST",-501.22673616,0.00013698,2,"2025-02-05T22:10:41.691",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805117,1738793441702,"fUST",-500.0,0.00013698,2,"2025-02-05T22:10:41.702",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805118,1738793441712,"fUST",-1293.51,0.00013698,2,"2025-02-05T22:10:41.712",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805119,1738793441722,"fUST",-500.0,0.00013698,2,"2025-02-05T22:10:41.722",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805120,1738793441732,"fUST",-500.0,0.00013698,2,"2025-02-05T22:10:41.732",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805121,1738793441742,"fUST",-500.0,0.00013698,2,"2025-02-05T22:10:41.742",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805122,1738793441751,"fUST",-500.22088784,0.00013698,2,"2025-02-05T22:10:41.751",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805123,1738793441761,"fUST",-500.0,0.00013698,2,"2025-02-05T22:10:41.761",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805124,1738793441771,"fUST",-500.0,0.00013698,2,"2025-02-05T22:10:41.771",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805125,1738793441781,"fUST",-905.95,0.00013698,2,"2025-02-05T22:10:41.781",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805126,1738793441792,"fUST",-502.66,0.00013698,2,"2025-02-05T22:10:41.792",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805127,1738793441802,"fUST",-500.0,0.00013698,2,"2025-02-05T22:10:41.802",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805128,1738793441812,"fUST",-500.0,0.00013698,2,"2025-02-05T22:10:41.812",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805129,1738793441822,"fUST",-500.0,0.00013698,2,"2025-02-05T22:10:41.822",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805130,1738793441833,"fUST",-586.97,0.00013698,2,"2025-02-05T22:10:41.833",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805131,1738793441843,"fUST",-500.0,0.00013698,2,"2025-02-05T22:10:41.843",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805132,1738793441853,"fUST",-204.22266802,0.00013698,2,"2025-02-05T22:10:41.853",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805133,1738793441863,"fUST",-500.0,0.00013698,2,"2025-02-05T22:10:41.863",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805134,1738793441873,"fUST",-312.29790924,0.00013698,2,"2025-02-05T22:10:41.873",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805135,1738793441883,"fUST",-500.0,0.00013698,2,"2025-02-05T22:10:41.883",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805136,1738793441892,"fUST",-500.0,0.00013698,2,"2025-02-05T22:10:41.892",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805137,1738793441901,"fUST",-500.0,0.00013698,2,"2025-02-05T22:10:41.901",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805138,1738793441912,"fUST",-500.0,0.00013698,2,"2025-02-05T22:10:41.912",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805139,1738793441922,"fUST",-405.8795387,0.00013698,2,"2025-02-05T22:10:41.922",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805140,1738793441934,"fUST",-500.0,0.00013698,2,"2025-02-05T22:10:41.934",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805141,1738793441944,"fUST",-660.63,0.00013698,2,"2025-02-05T22:10:41.944",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805142,1738793441954,"fUST",-660.63,0.00013698,2,"2025-02-05T22:10:41.954",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805143,1738793441963,"fUST",-660.63,0.00013698,2,"2025-02-05T22:10:41.963",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805144,1738793441973,"fUST",-1730.6,0.00013698,2,"2025-02-05T22:10:41.973",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805145,1738793441983,"fUST",-660.63,0.00013698,2,"2025-02-05T22:10:41.983",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805146,1738793441993,"fUST",-660.63,0.00013698,2,"2025-02-05T22:10:41.993",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805147,1738793442002,"fUST",-500.0,0.00013698,2,"2025-02-05T22:10:42.002",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805148,1738793442012,"fUST",-660.63,0.00013698,2,"2025-02-05T22:10:42.012",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805149,1738793442021,"fUST",-508.21544375,0.00013698,2,"2025-02-05T22:10:42.021",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805150,1738793442031,"fUST",-660.63,0.00013698,2,"2025-02-05T22:10:42.031",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805151,1738793442041,"fUST",-660.63,0.00013698,2,"2025-02-05T22:10:42.041",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805152,1738793442051,"fUST",-660.63,0.00013698,2,"2025-02-05T22:10:42.051",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805153,1738793442061,"fUST",-500.0,0.00013698,2,"2025-02-05T22:10:42.061",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805154,1738793442071,"fUST",-500.0,0.00013698,2,"2025-02-05T22:10:42.071",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805155,1738793442081,"fUST",-660.63,0.00013698,2,"2025-02-05T22:10:42.081",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805156,1738793442091,"fUST",-660.63,0.00013698,2,"2025-02-05T22:10:42.091",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805157,1738793442101,"fUST",-660.63,0.00013698,2,"2025-02-05T22:10:42.101",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805158,1738793442111,"fUST",-660.63,0.00013698,2,"2025-02-05T22:10:42.111",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805159,1738793442121,"fUST",-1219.45,0.00013698,2,"2025-02-05T22:10:42.121",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805160,1738793442131,"fUST",-660.63,0.00013698,2,"2025-02-05T22:10:42.131",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805161,1738793442140,"fUST",-500.0,0.00013698,2,"2025-02-05T22:10:42.140",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805162,1738793442150,"fUST",-660.63,0.00013698,2,"2025-02-05T22:10:42.150",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805163,1738793442160,"fUST",-660.63,0.00013698,2,"2025-02-05T22:10:42.160",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805164,1738793442169,"fUST",-500.0,0.00013698,2,"2025-02-05T22:10:42.169",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805165,1738793442179,"fUST",-660.63,0.00013698,2,"2025-02-05T22:10:42.179",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805166,1738793442191,"fUST",-660.63,0.00013698,2,"2025-02-05T22:10:42.191",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805167,1738793442200,"fUST",-660.63,0.00013698,2,"2025-02-05T22:10:42.200",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805168,1738793442209,"fUST",-660.63,0.00013698,2,"2025-02-05T22:10:42.209",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805169,1738793442219,"fUST",-660.63,0.00013698,2,"2025-02-05T22:10:42.219",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805170,1738793442229,"fUST",-660.63,0.00013698,2,"2025-02-05T22:10:42.229",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805171,1738793442239,"fUST",-660.63,0.00013698,2,"2025-02-05T22:10:42.239",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805172,1738793442248,"fUST",-500.0,0.00013698,2,"2025-02-05T22:10:42.248",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805173,1738793442258,"fUST",-660.70626421,0.00013698,2,"2025-02-05T22:10:42.258",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805174,1738793442267,"fUST",-500.0,0.00013698,2,"2025-02-05T22:10:42.267",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805175,1738793442276,"fUST",-500.90461884,0.00013698,2,"2025-02-05T22:10:42.276",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805176,1738793442286,"fUST",-500.0,0.00013698,2,"2025-02-05T22:10:42.286",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805177,1738793442297,"fUST",-500.0,0.00013698,2,"2025-02-05T22:10:42.297",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805178,1738793442310,"fUST",-2376.43,0.00013698,2,"2025-02-05T22:10:42.310",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805179,1738793442320,"fUST",-1446.14,0.00013698,2,"2025-02-05T22:10:42.320",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805180,1738793442330,"fUST",-500.0,0.00013698,2,"2025-02-05T22:10:42.330",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805181,1738793442340,"fUST",-500.0,0.00013698,2,"2025-02-05T22:10:42.340",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805182,1738793442350,"fUST",-500.0,0.00013698,2,"2025-02-05T22:10:42.350",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805183,1738793442360,"fUST",-500.0,0.00013698,2,"2025-02-05T22:10:42.360",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805184,1738793442370,"fUST",-500.0,0.00013698,2,"2025-02-05T22:10:42.370",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805185,1738793442380,"fUST",-500.0,0.00013698,2,"2025-02-05T22:10:42.380",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805186,1738793442390,"fUST",-500.0,0.00013698,2,"2025-02-05T22:10:42.390",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805187,1738793442399,"fUST",-500.0,0.00013698,2,"2025-02-05T22:10:42.399",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805188,1738793442410,"fUST",-500.0,0.00013698,2,"2025-02-05T22:10:42.410",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805189,1738793442422,"fUST",-503.76300442,0.00013698,2,"2025-02-05T22:10:42.422",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805190,1738793442432,"fUST",-863.94,0.00013698,2,"2025-02-05T22:10:42.432",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805191,1738793442441,"fUST",-500.0,0.00013698,2,"2025-02-05T22:10:42.441",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805192,1738793442451,"fUST",-500.0,0.00013698,2,"2025-02-05T22:10:42.451",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805193,1738793442461,"fUST",-731.71,0.00013698,2,"2025-02-05T22:10:42.461",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805194,1738793442471,"fUST",-500.0,0.00013698,2,"2025-02-05T22:10:42.471",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805195,1738793442481,"fUST",-500.0,0.00013698,2,"2025-02-05T22:10:42.481",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805196,1738793442491,"fUST",-500.0,0.00013698,2,"2025-02-05T22:10:42.491",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805199,1738793442509,"fUST",-500.0,0.00013698,2,"2025-02-05T22:10:42.509",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805201,1738793442522,"fUST",-500.0,0.00013698,2,"2025-02-05T22:10:42.522",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805203,1738793442532,"fUST",-500.0,0.00013698,2,"2025-02-05T22:10:42.532",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805205,1738793442543,"fUST",-500.0,0.00013698,2,"2025-02-05T22:10:42.543",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805207,1738793442554,"fUST",-500.0,0.00013698,2,"2025-02-05T22:10:42.554",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805208,1738793442565,"fUST",-500.0,0.00013698,2,"2025-02-05T22:10:42.565",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805209,1738793442576,"fUST",-500.0,0.00013698,2,"2025-02-05T22:10:42.576",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805210,1738793442588,"fUST",-3678.19,0.00013698,2,"2025-02-05T22:10:42.588",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805211,1738793442598,"fUST",-500.0,0.00013698,2,"2025-02-05T22:10:42.598",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805213,1738793442610,"fUST",-500.0,0.00013698,2,"2025-02-05T22:10:42.610",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805215,1738793442620,"fUST",-500.0,0.00013698,2,"2025-02-05T22:10:42.620",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805216,1738793442631,"fUST",-500.0,0.00013698,2,"2025-02-05T22:10:42.631",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805217,1738793442642,"fUST",-500.0,0.00013698,2,"2025-02-05T22:10:42.642",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805218,1738793442652,"fUST",-1017.82,0.00013698,2,"2025-02-05T22:10:42.652",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805220,1738793442663,"fUST",-500.0,0.00013698,2,"2025-02-05T22:10:42.663",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805224,1738793442673,"fUST",-1834.97,0.00013698,2,"2025-02-05T22:10:42.673",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805228,1738793442685,"fUST",-1233.92,0.00013698,2,"2025-02-05T22:10:42.685",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805230,1738793442695,"fUST",-500.0,0.00013698,2,"2025-02-05T22:10:42.695",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805233,1738793442705,"fUST",-1266.14,0.00013698,2,"2025-02-05T22:10:42.705",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805235,1738793442715,"fUST",-500.0,0.00013698,2,"2025-02-05T22:10:42.715",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805238,1738793442726,"fUST",-500.0,0.00013698,2,"2025-02-05T22:10:42.726",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805240,1738793442736,"fUST",-500.0,0.00013698,2,"2025-02-05T22:10:42.736",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805242,1738793442746,"fUST",-500.0,0.00013698,2,"2025-02-05T22:10:42.746",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805244,1738793442757,"fUST",-500.0,0.00013698,2,"2025-02-05T22:10:42.757",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805246,1738793442767,"fUST",-500.0,0.00013698,2,"2025-02-05T22:10:42.767",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805248,1738793442777,"fUST",-3780.25,0.00013698,2,"2025-02-05T22:10:42.777",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805249,1738793442787,"fUST",-500.0,0.00013698,2,"2025-02-05T22:10:42.787",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805250,1738793442799,"fUST",-500.0,0.00013698,2,"2025-02-05T22:10:42.799",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805251,1738793442810,"fUST",-500.0,0.00013698,2,"2025-02-05T22:10:42.810",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805252,1738793442821,"fUST",-500.0,0.00013698,2,"2025-02-05T22:10:42.821",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805253,1738793442831,"fUST",-500.0,0.00013698,2,"2025-02-05T22:10:42.831",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805254,1738793442842,"fUST",-681.08,0.00013698,2,"2025-02-05T22:10:42.842",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805255,1738793442852,"fUST",-500.0,0.00013698,2,"2025-02-05T22:10:42.852",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805256,1738793442862,"fUST",-500.0,0.00013698,2,"2025-02-05T22:10:42.862",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805257,1738793442871,"fUST",-500.0,0.00013698,2,"2025-02-05T22:10:42.871",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805258,1738793442881,"fUST",-500.0,0.00013698,2,"2025-02-05T22:10:42.881",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805259,1738793442891,"fUST",-500.0,0.00013698,2,"2025-02-05T22:10:42.891",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805260,1738793442901,"fUST",-500.0,0.00013698,2,"2025-02-05T22:10:42.901",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805261,1738793442911,"fUST",-500.0,0.00013698,2,"2025-02-05T22:10:42.911",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805267,1738793443115,"fUST",-1551.03,0.00013698,2,"2025-02-05T22:10:43.115",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805268,1738793443125,"fUST",-500.0,0.00013698,2,"2025-02-05T22:10:43.125",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805269,1738793443135,"fUST",-500.0,0.00013698,2,"2025-02-05T22:10:43.135",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805270,1738793443144,"fUST",-500.0,0.00013698,2,"2025-02-05T22:10:43.144",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805271,1738793443154,"fUST",-562.55,0.00013698,2,"2025-02-05T22:10:43.154",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805272,1738793443163,"fUST",-501.62133054,0.00013698,2,"2025-02-05T22:10:43.163",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805273,1738793443173,"fUST",-576.2,0.00013698,2,"2025-02-05T22:10:43.173",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805274,1738793443184,"fUST",-500.0,0.00013698,2,"2025-02-05T22:10:43.184",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805275,1738793443194,"fUST",-500.0,0.00013698,2,"2025-02-05T22:10:43.194",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805276,1738793443203,"fUST",-881.14,0.00013698,2,"2025-02-05T22:10:43.203",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805277,1738793443213,"fUST",-500.0,0.00013698,2,"2025-02-05T22:10:43.213",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805278,1738793443224,"fUST",-500.0,0.00013698,2,"2025-02-05T22:10:43.224",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805279,1738793443235,"fUST",-500.0,0.00013698,2,"2025-02-05T22:10:43.235",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805280,1738793443245,"fUST",-500.0,0.00013698,2,"2025-02-05T22:10:43.245",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805281,1738793443254,"fUST",-500.0,0.00013698,2,"2025-02-05T22:10:43.254",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805282,1738793443264,"fUST",-500.0,0.00013698,2,"2025-02-05T22:10:43.264",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805283,1738793443274,"fUST",-500.0,0.00013698,2,"2025-02-05T22:10:43.274",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805284,1738793443287,"fUST",-656.82,0.00013698,2,"2025-02-05T22:10:43.287",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805285,1738793443296,"fUST",-516.29,0.00013698,2,"2025-02-05T22:10:43.296",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805286,1738793443307,"fUST",-500.0,0.00013698,2,"2025-02-05T22:10:43.307",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805287,1738793443316,"fUST",-1837.52,0.00013698,2,"2025-02-05T22:10:43.316",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805288,1738793443326,"fUST",-376.83327941,0.00013698,2,"2025-02-05T22:10:43.326",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805289,1738793443336,"fUST",-542.47,0.00013698,2,"2025-02-05T22:10:43.336",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805290,1738793443345,"fUST",-500.0,0.00013698,2,"2025-02-05T22:10:43.345",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805291,1738793443355,"fUST",-799.94,0.00013698,2,"2025-02-05T22:10:43.355",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805292,1738793443364,"fUST",-775.41,0.00013698,2,"2025-02-05T22:10:43.364",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805293,1738793443374,"fUST",-1013.48,0.00013698,2,"2025-02-05T22:10:43.374",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805294,1738793443384,"fUST",-1013.48,0.00013698,2,"2025-02-05T22:10:43.384",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805295,1738793443393,"fUST",-1013.48,0.00013698,2,"2025-02-05T22:10:43.393",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805296,1738793443403,"fUST",-1013.48,0.00013698,2,"2025-02-05T22:10:43.403",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805297,1738793443413,"fUST",-1013.48,0.00013698,2,"2025-02-05T22:10:43.413",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805298,1738793443426,"fUST",-1013.48,0.00013698,2,"2025-02-05T22:10:43.426",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805299,1738793443437,"fUST",-1013.48,0.00013698,2,"2025-02-05T22:10:43.437",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805300,1738793443447,"fUST",-694.75,0.00013698,2,"2025-02-05T22:10:43.447",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805301,1738793443459,"fUST",-1013.48,0.00013698,2,"2025-02-05T22:10:43.459",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805302,1738793443469,"fUST",-500.0,0.00013698,2,"2025-02-05T22:10:43.469",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805303,1738793443479,"fUST",-1013.48,0.00013698,2,"2025-02-05T22:10:43.479",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805304,1738793443489,"fUST",-1013.48,0.00013698,2,"2025-02-05T22:10:43.489",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805305,1738793443499,"fUST",-1013.48,0.00013698,2,"2025-02-05T22:10:43.499",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805306,1738793443510,"fUST",-1013.48,0.00013698,2,"2025-02-05T22:10:43.510",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805307,1738793443520,"fUST",-1013.48,0.00013698,2,"2025-02-05T22:10:43.520",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805308,1738793443529,"fUST",-1013.48,0.00013698,2,"2025-02-05T22:10:43.529",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805309,1738793443539,"fUST",-1013.48,0.00013698,2,"2025-02-05T22:10:43.539",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805310,1738793443549,"fUST",-1013.48,0.00013698,2,"2025-02-05T22:10:43.549",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805311,1738793443559,"fUST",-1013.48,0.00013698,2,"2025-02-05T22:10:43.559",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805312,1738793443569,"fUST",-500.0,0.00013698,2,"2025-02-05T22:10:43.569",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805313,1738793443579,"fUST",-1013.48,0.00013698,2,"2025-02-05T22:10:43.579",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805314,1738793443589,"fUST",-1013.48,0.00013698,2,"2025-02-05T22:10:43.589",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805315,1738793443602,"fUST",-757.22,0.00013698,2,"2025-02-05T22:10:43.602",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805316,1738793443611,"fUST",-1013.48,0.00013698,2,"2025-02-05T22:10:43.611",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805317,1738793443621,"fUST",-1013.48,0.00013698,2,"2025-02-05T22:10:43.621",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805318,1738793443630,"fUST",-1013.48,0.00013698,2,"2025-02-05T22:10:43.630",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805319,1738793443640,"fUST",-1013.48,0.00013698,2,"2025-02-05T22:10:43.640",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805320,1738793443653,"fUST",-1013.49609466,0.00013698,2,"2025-02-05T22:10:43.653",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805321,1738793443670,"fUST",-500.0,0.00013698,2,"2025-02-05T22:10:43.670",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805322,1738793443681,"fUST",-501.03179903,0.00013698,2,"2025-02-05T22:10:43.681",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805323,1738793443691,"fUST",-416.8617299,0.00013698,2,"2025-02-05T22:10:43.691",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805324,1738793443701,"fUST",-968.42,0.00013698,2,"2025-02-05T22:10:43.701",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805325,1738793443711,"fUST",-503.39676494,0.00013698,2,"2025-02-05T22:10:43.711",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805326,1738793443720,"fUST",-500.0,0.00013698,2,"2025-02-05T22:10:43.720",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805327,1738793443730,"fUST",-500.0,0.00013698,2,"2025-02-05T22:10:43.730",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805328,1738793443740,"fUST",-500.0,0.00013698,2,"2025-02-05T22:10:43.740",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805329,1738793443750,"fUST",-527.51972186,0.00013698,2,"2025-02-05T22:10:43.750",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805330,1738793443760,"fUST",-1039.74,0.00013698,2,"2025-02-05T22:10:43.760",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805331,1738793443771,"fUST",-500.0,0.00013698,2,"2025-02-05T22:10:43.771",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805332,1738793443780,"fUST",-500.0,0.00013698,2,"2025-02-05T22:10:43.780",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805333,1738793443790,"fUST",-240.45032722,0.00013698,2,"2025-02-05T22:10:43.790",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805334,1738793443799,"fUST",-500.0,0.00013698,2,"2025-02-05T22:10:43.799",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805335,1738793443809,"fUST",-2302.37,0.00013698,2,"2025-02-05T22:10:43.809",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805336,1738793443820,"fUST",-501.21233733,0.00013698,2,"2025-02-05T22:10:43.820",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805337,1738793443830,"fUST",-500.0,0.00013698,2,"2025-02-05T22:10:43.830",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805338,1738793443840,"fUST",-500.0,0.00013698,2,"2025-02-05T22:10:43.840",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805339,1738793443850,"fUST",-4169.35,0.00013698,2,"2025-02-05T22:10:43.850",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805340,1738793443860,"fUST",-245.76803523,0.00013698,2,"2025-02-05T22:10:43.860",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805341,1738793443870,"fUST",-501.73835056,0.00013698,2,"2025-02-05T22:10:43.870",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805342,1738793443886,"fUST",-500.0,0.00013698,2,"2025-02-05T22:10:43.886",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805343,1738793443897,"fUST",-500.0,0.00013698,2,"2025-02-05T22:10:43.897",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805344,1738793443906,"fUST",-500.0,0.00013698,2,"2025-02-05T22:10:43.906",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805345,1738793443916,"fUST",-500.0,0.00013698,2,"2025-02-05T22:10:43.916",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805346,1738793443926,"fUST",-657.71,0.00013698,2,"2025-02-05T22:10:43.926",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805347,1738793443938,"fUST",-502.25217399,0.00013698,2,"2025-02-05T22:10:43.938",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805348,1738793443948,"fUST",-500.0,0.00013698,2,"2025-02-05T22:10:43.948",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805349,1738793443958,"fUST",-840.02,0.00013698,2,"2025-02-05T22:10:43.958",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805350,1738793443968,"fUST",-500.0,0.00013698,2,"2025-02-05T22:10:43.968",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805351,1738793443978,"fUST",-500.0,0.00013698,2,"2025-02-05T22:10:43.978",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805352,1738793443988,"fUST",-500.0,0.00013698,2,"2025-02-05T22:10:43.988",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805353,1738793443998,"fUST",-1828.88,0.00013698,2,"2025-02-05T22:10:43.998",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805354,1738793444008,"fUST",-500.0,0.00013698,2,"2025-02-05T22:10:44.008",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805355,1738793444018,"fUST",-1008.97,0.00013698,2,"2025-02-05T22:10:44.018",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805356,1738793444028,"fUST",-500.0,0.00013698,2,"2025-02-05T22:10:44.028",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805357,1738793444039,"fUST",-500.0,0.00013698,2,"2025-02-05T22:10:44.039",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805358,1738793444050,"fUST",-500.0,0.00013698,2,"2025-02-05T22:10:44.050",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805359,1738793444061,"fUST",-284.45020118,0.00013698,2,"2025-02-05T22:10:44.061",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805360,1738793444072,"fUST",-500.0,0.00013698,2,"2025-02-05T22:10:44.072",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805361,1738793444082,"fUST",-500.0,0.00013698,2,"2025-02-05T22:10:44.082",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805362,1738793444093,"fUST",-500.0,0.00013698,2,"2025-02-05T22:10:44.093",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805363,1738793444103,"fUST",-500.0,0.00013698,2,"2025-02-05T22:10:44.103",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805364,1738793444113,"fUST",-245.32714664,0.00013698,2,"2025-02-05T22:10:44.113",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805365,1738793444123,"fUST",-500.0,0.00013698,2,"2025-02-05T22:10:44.123",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805366,1738793444134,"fUST",-504.92620391,0.00013698,2,"2025-02-05T22:10:44.134",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805367,1738793444153,"fUST",-500.0,0.00013698,2,"2025-02-05T22:10:44.153",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805368,1738793444163,"fUST",-546.82,0.00013698,2,"2025-02-05T22:10:44.163",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805369,1738793444174,"fUST",-500.0,0.00013698,2,"2025-02-05T22:10:44.174",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805370,1738793444184,"fUST",-500.0,0.00013698,2,"2025-02-05T22:10:44.184",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805371,1738793444195,"fUST",-502.7288556,0.00013698,2,"2025-02-05T22:10:44.195",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805372,1738793444205,"fUST",-501.69821228,0.00013698,2,"2025-02-05T22:10:44.205",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805373,1738793444215,"fUST",-500.0,0.00013698,2,"2025-02-05T22:10:44.215",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805374,1738793444225,"fUST",-500.0,0.00013698,2,"2025-02-05T22:10:44.225",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805375,1738793444235,"fUST",-570.00038302,0.00013698,2,"2025-02-05T22:10:44.235",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805376,1738793444245,"fUST",-1521.57,0.00013698,2,"2025-02-05T22:10:44.245",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805377,1738793444255,"fUST",-259.35547869,0.00013698,2,"2025-02-05T22:10:44.255",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805378,1738793444265,"fUST",-500.0,0.00013698,2,"2025-02-05T22:10:44.265",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805379,1738793444275,"fUST",-654.21,0.00013698,2,"2025-02-05T22:10:44.275",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805380,1738793444285,"fUST",-500.0,0.00013698,2,"2025-02-05T22:10:44.285",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805381,1738793444295,"fUST",-500.0,0.00013698,2,"2025-02-05T22:10:44.295",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805382,1738793444305,"fUST",-500.0,0.00013698,2,"2025-02-05T22:10:44.305",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805383,1738793444315,"fUST",-500.88409937,0.00013698,2,"2025-02-05T22:10:44.315",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805384,1738793444325,"fUST",-504.63537477,0.00013698,2,"2025-02-05T22:10:44.325",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805385,1738793444335,"fUST",-1243.12,0.00013698,2,"2025-02-05T22:10:44.335",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805386,1738793444346,"fUST",-972.14,0.00013698,2,"2025-02-05T22:10:44.346",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805387,1738793444356,"fUST",-509.98,0.00013698,2,"2025-02-05T22:10:44.356",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805388,1738793444366,"fUST",-587.3,0.00013698,2,"2025-02-05T22:10:44.366",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805389,1738793444377,"fUST",-500.0,0.00013698,2,"2025-02-05T22:10:44.377",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805390,1738793444387,"fUST",-500.0,0.00013698,2,"2025-02-05T22:10:44.387",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805391,1738793444397,"fUST",-500.0,0.00013698,2,"2025-02-05T22:10:44.397",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805392,1738793444408,"fUST",-500.0,0.00013698,2,"2025-02-05T22:10:44.408",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805393,1738793444418,"fUST",-500.0,0.00013698,2,"2025-02-05T22:10:44.418",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805394,1738793444429,"fUST",-500.0,0.00013698,2,"2025-02-05T22:10:44.429",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805395,1738793444441,"fUST",-504.90464483,0.00013698,2,"2025-02-05T22:10:44.441",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805396,1738793444452,"fUST",-500.0,0.00013698,2,"2025-02-05T22:10:44.452",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805397,1738793444462,"fUST",-526.9,0.00013698,2,"2025-02-05T22:10:44.462",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805398,1738793444472,"fUST",-500.0,0.00013698,2,"2025-02-05T22:10:44.472",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805399,1738793444482,"fUST",-724.56,0.00013698,2,"2025-02-05T22:10:44.482",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805400,1738793444494,"fUST",-725.05,0.00013698,2,"2025-02-05T22:10:44.494",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805401,1738793444503,"fUST",-468.921,0.00013698,2,"2025-02-05T22:10:44.503",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805402,1738793444513,"fUST",-500.0,0.00013698,2,"2025-02-05T22:10:44.513",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805403,1738793444524,"fUST",-500.0,0.00013698,2,"2025-02-05T22:10:44.524",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805404,1738793444534,"fUST",-500.0,0.00013698,2,"2025-02-05T22:10:44.534",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805405,1738793444543,"fUST",-500.0,0.00013698,2,"2025-02-05T22:10:44.543",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805406,1738793444553,"fUST",-532.78,0.00013698,2,"2025-02-05T22:10:44.553",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805407,1738793444562,"fUST",-500.0,0.00013698,2,"2025-02-05T22:10:44.562",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805408,1738793444572,"fUST",-500.0,0.00013698,2,"2025-02-05T22:10:44.572",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805409,1738793444583,"fUST",-500.0,0.00013698,2,"2025-02-05T22:10:44.583",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805410,1738793444593,"fUST",-500.0,0.00013698,2,"2025-02-05T22:10:44.593",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805411,1738793444603,"fUST",-946.8,0.00013698,2,"2025-02-05T22:10:44.603",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805412,1738793444613,"fUST",-500.0,0.00013698,2,"2025-02-05T22:10:44.613",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805413,1738793444624,"fUST",-500.0,0.00013698,2,"2025-02-05T22:10:44.624",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805414,1738793444634,"fUST",-500.0,0.00013698,2,"2025-02-05T22:10:44.634",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805415,1738793444644,"fUST",-500.0,0.00013698,2,"2025-02-05T22:10:44.644",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805416,1738793444655,"fUST",-500.0,0.00013698,2,"2025-02-05T22:10:44.655",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805417,1738793444665,"fUST",-11661.43,0.00013698,2,"2025-02-05T22:10:44.665",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805418,1738793444675,"fUST",-614.97094932,0.00013698,2,"2025-02-05T22:10:44.675",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805419,1738793444686,"fUST",-504.66,0.00013698,2,"2025-02-05T22:10:44.686",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805420,1738793444697,"fUST",-500.0,0.00013698,2,"2025-02-05T22:10:44.697",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805421,1738793444707,"fUST",-500.0,0.00013698,2,"2025-02-05T22:10:44.707",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805422,1738793444716,"fUST",-705.6,0.00013698,2,"2025-02-05T22:10:44.716",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805423,1738793444726,"fUST",-787.92,0.00013698,2,"2025-02-05T22:10:44.726",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805424,1738793444737,"fUST",-500.0,0.00013698,2,"2025-02-05T22:10:44.737",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805425,1738793444746,"fUST",-500.0,0.00013698,2,"2025-02-05T22:10:44.746",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805426,1738793444756,"fUST",-500.0,0.00013698,2,"2025-02-05T22:10:44.756",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805427,1738793444766,"fUST",-500.0,0.00013698,2,"2025-02-05T22:10:44.766",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805428,1738793444776,"fUST",-2172.34,0.00013698,2,"2025-02-05T22:10:44.776",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805429,1738793444785,"fUST",-500.0,0.00013698,2,"2025-02-05T22:10:44.785",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805430,1738793444795,"fUST",-500.0,0.00013698,2,"2025-02-05T22:10:44.795",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805431,1738793444805,"fUST",-2918.62,0.00013698,2,"2025-02-05T22:10:44.805",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805432,1738793444814,"fUST",-2769.15,0.00013698,2,"2025-02-05T22:10:44.814",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805433,1738793444823,"fUST",-5955.25,0.00013698,2,"2025-02-05T22:10:44.823",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805434,1738793444834,"fUST",-500.0,0.00013698,2,"2025-02-05T22:10:44.834",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805435,1738793444844,"fUST",-1064.23,0.00013698,2,"2025-02-05T22:10:44.844",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805436,1738793444854,"fUST",-535.69569744,0.00013698,2,"2025-02-05T22:10:44.854",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805437,1738793444864,"fUST",-20.77504308,0.00013698,2,"2025-02-05T22:10:44.864",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805438,1738793445156,"fUST",-2243.97495692,0.00013698,2,"2025-02-05T22:10:45.156",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805439,1738793445167,"fUST",-500.0,0.00013698,2,"2025-02-05T22:10:45.167",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805440,1738793445176,"fUST",-500.0,0.00013698,2,"2025-02-05T22:10:45.176",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805441,1738793445186,"fUST",-24.08926877,0.00013698,2,"2025-02-05T22:10:45.186",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805442,1738793445198,"fUST",-475.91073123,0.00013698,2,"2025-02-05T22:10:45.198",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805443,1738793445208,"fUST",-5198.16,0.00013698,2,"2025-02-05T22:10:45.208",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805444,1738793445218,"fUST",-500.0,0.00013698,2,"2025-02-05T22:10:45.218",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805445,1738793445227,"fUST",-500.0,0.00013698,2,"2025-02-05T22:10:45.227",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805446,1738793445237,"fUST",-500.0,0.00013698,2,"2025-02-05T22:10:45.237",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805447,1738793445246,"fUST",-278.09624328,0.00013698,2,"2025-02-05T22:10:45.246",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805448,1738793445255,"fUST",-500.0,0.00013698,2,"2025-02-05T22:10:45.255",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805449,1738793445265,"fUST",-162.21131219,0.00013698,2,"2025-02-05T22:10:45.265",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805450,1738793445275,"fUST",-642.7,0.00013698,2,"2025-02-05T22:10:45.275",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805451,1738793445285,"fUST",-500.0,0.00013698,2,"2025-02-05T22:10:45.285",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805452,1738793445295,"fUST",-500.0,0.00013698,2,"2025-02-05T22:10:45.295",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805453,1738793445304,"fUST",-500.0,0.00013698,2,"2025-02-05T22:10:45.304",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805454,1738793445314,"fUST",-500.0,0.00013698,2,"2025-02-05T22:10:45.314",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805455,1738793445323,"fUST",-1019.38,0.00013698,2,"2025-02-05T22:10:45.323",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805456,1738793445333,"fUST",-2632.04,0.00013698,2,"2025-02-05T22:10:45.333",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805457,1738793445343,"fUST",-1044.57,0.00013698,2,"2025-02-05T22:10:45.343",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805458,1738793445353,"fUST",-874.05,0.00013698,2,"2025-02-05T22:10:45.353",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805459,1738793445362,"fUST",-500.0,0.00013698,2,"2025-02-05T22:10:45.362",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805460,1738793445372,"fUST",-501.98540406,0.00013698,2,"2025-02-05T22:10:45.372",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805461,1738793445381,"fUST",-500.0,0.00013698,2,"2025-02-05T22:10:45.381",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805462,1738793445392,"fUST",-500.0,0.00013698,2,"2025-02-05T22:10:45.392",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805463,1738793445401,"fUST",-500.8528102,0.00013698,2,"2025-02-05T22:10:45.401",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805464,1738793445417,"fUST",-2369.25,0.00013698,2,"2025-02-05T22:10:45.417",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805465,1738793445427,"fUST",-500.0,0.00013698,2,"2025-02-05T22:10:45.427",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805466,1738793445437,"fUST",-500.0,0.00013698,2,"2025-02-05T22:10:45.437",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805467,1738793445446,"fUST",-500.95828207,0.00013698,2,"2025-02-05T22:10:45.446",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805468,1738793445457,"fUST",-500.0,0.00013698,2,"2025-02-05T22:10:45.457",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805469,1738793445467,"fUST",-500.0,0.00013698,2,"2025-02-05T22:10:45.467",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805470,1738793445477,"fUST",-500.0,0.00013698,2,"2025-02-05T22:10:45.477",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805471,1738793445487,"fUST",-500.0,0.00013698,2,"2025-02-05T22:10:45.487",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805472,1738793445497,"fUST",-1576.04,0.00013698,2,"2025-02-05T22:10:45.497",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805473,1738793445507,"fUST",-500.0,0.00013698,2,"2025-02-05T22:10:45.507",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805475,1738793445517,"fUST",-509.66229662,0.00013698,2,"2025-02-05T22:10:45.517",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805476,1738793445526,"fUST",-500.0,0.00013698,2,"2025-02-05T22:10:45.526",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805477,1738793445535,"fUST",-500.0,0.00013698,2,"2025-02-05T22:10:45.535",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805478,1738793445545,"fUST",-1110.19,0.00013698,2,"2025-02-05T22:10:45.545",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805479,1738793445555,"fUST",-553.21,0.00013698,2,"2025-02-05T22:10:45.555",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805480,1738793445565,"fUST",-500.0,0.00013698,2,"2025-02-05T22:10:45.565",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805481,1738793445574,"fUST",-2272.19421858,0.00013698,2,"2025-02-05T22:10:45.574",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805483,1738793445922,"fUST",-76.84578142,0.00013698,2,"2025-02-05T22:10:45.922",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805484,1738793445932,"fUST",-820.95,0.00013698,2,"2025-02-05T22:10:45.932",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805485,1738793445943,"fUST",-232.44990168,0.00013698,2,"2025-02-05T22:10:45.943",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805486,1738793445952,"fUST",-500.0,0.00013698,2,"2025-02-05T22:10:45.952",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805487,1738793445963,"fUST",-500.0,0.00013698,2,"2025-02-05T22:10:45.963",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805488,1738793445972,"fUST",-572.01539065,0.00013698,2,"2025-02-05T22:10:45.972",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805489,1738793445983,"fUST",-224.3952232,0.00013698,2,"2025-02-05T22:10:45.983",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805490,1738793445992,"fUST",-632.03144807,0.00013698,2,"2025-02-05T22:10:45.992",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805494,1738793446340,"fUST",-700.0,0.00013698,2,"2025-02-05T22:10:46.340",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805495,1738793447259,"fUST",-256.808065,0.00013698,2,"2025-02-05T22:10:47.259",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805529,1738794637119,"fUST",-17254.89002269,0.00012189,2,"2025-02-05T22:30:37.119",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805530,1738794637198,"fUST",-7645.10997731,0.00012189,2,"2025-02-05T22:30:37.198",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805531,1738794637208,"fUST",-791.7984957,0.00012223,2,"2025-02-05T22:30:37.208",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805532,1738794637217,"fUST",-161.2301025,0.00012269,2,"2025-02-05T22:30:37.217",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805533,1738794637227,"fUST",-290.7942443,0.0001249,2,"2025-02-05T22:30:37.227",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805534,1738794637237,"fUST",-438.13755228,0.00012554,2,"2025-02-05T22:30:37.237",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805536,1738794637247,"fUST",-2413.3291592,0.00012629,2,"2025-02-05T22:30:37.247",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805538,1738794637256,"fUST",-197.30526637,0.00012654,2,"2025-02-05T22:30:37.256",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805539,1738794637265,"fUST",-419.446,0.00013424,2,"2025-02-05T22:30:37.265",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805541,1738794637275,"fUST",-11246.6965386,0.00013572,2,"2025-02-05T22:30:37.275",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805543,1738794637285,"fUST",-300.0,0.00013675,2,"2025-02-05T22:30:37.285",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805544,1738794637294,"fUST",-385.12828622,0.00013697,2,"2025-02-05T22:30:37.294",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805545,1738794637303,"fUST",-500.0,0.00013697,2,"2025-02-05T22:30:37.303",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805546,1738794637313,"fUST",-500.0,0.00013697,2,"2025-02-05T22:30:37.313",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805548,1738794637322,"fUST",-500.0,0.00013697,2,"2025-02-05T22:30:37.322",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805550,1738794637332,"fUST",-261.69099683,0.00013697,2,"2025-02-05T22:30:37.332",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805552,1738794637341,"fUST",-500.0,0.00013697,2,"2025-02-05T22:30:37.341",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805554,1738794637351,"fUST",-500.0,0.00013697,2,"2025-02-05T22:30:37.351",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805556,1738794637360,"fUST",-292.63469358,0.00013697,2,"2025-02-05T22:30:37.360",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805558,1738794637369,"fUST",-500.0,0.00013697,2,"2025-02-05T22:30:37.369",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805560,1738794637379,"fUST",-500.0,0.00013697,2,"2025-02-05T22:30:37.379",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805562,1738794637389,"fUST",-261.69099683,0.00013697,2,"2025-02-05T22:30:37.389",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805564,1738794637399,"fUST",-500.0,0.00013697,2,"2025-02-05T22:30:37.399",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805566,1738794637410,"fUST",-500.0,0.00013697,2,"2025-02-05T22:30:37.410",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805568,1738794637419,"fUST",-500.0,0.00013697,2,"2025-02-05T22:30:37.419",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805570,1738794637429,"fUST",-500.0,0.00013697,2,"2025-02-05T22:30:37.429",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805572,1738794637439,"fUST",-177.53423953,0.00013697,2,"2025-02-05T22:30:37.439",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805574,1738794637448,"fUST",-283.00092627,0.00013697,2,"2025-02-05T22:30:37.448",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805576,1738794637458,"fUST",-500.0,0.00013697,2,"2025-02-05T22:30:37.458",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805578,1738794637467,"fUST",-500.0,0.00013697,2,"2025-02-05T22:30:37.467",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805580,1738794637476,"fUST",-500.0,0.00013697,2,"2025-02-05T22:30:37.476",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805582,1738794637486,"fUST",-500.0,0.00013697,2,"2025-02-05T22:30:37.486",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805584,1738794637495,"fUST",-500.0,0.00013697,2,"2025-02-05T22:30:37.495",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805586,1738794637505,"fUST",-500.0,0.00013697,2,"2025-02-05T22:30:37.505",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805588,1738794637514,"fUST",-500.0,0.00013697,2,"2025-02-05T22:30:37.514",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805590,1738794637524,"fUST",-307.75406387,0.00013697,2,"2025-02-05T22:30:37.524",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805592,1738794637533,"fUST",-500.0,0.00013697,2,"2025-02-05T22:30:37.533",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805593,1738794637543,"fUST",-500.0,0.00013697,2,"2025-02-05T22:30:37.543",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805594,1738794637552,"fUST",-500.0,0.00013697,2,"2025-02-05T22:30:37.552",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805595,1738794637561,"fUST",-413.67566805,0.00013697,2,"2025-02-05T22:30:37.561",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805596,1738794637572,"fUST",-500.0,0.00013697,2,"2025-02-05T22:30:37.572",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805597,1738794637581,"fUST",-500.0,0.00013697,2,"2025-02-05T22:30:37.581",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805598,1738794637591,"fUST",-500.0,0.00013697,2,"2025-02-05T22:30:37.591",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805599,1738794637601,"fUST",-500.0,0.00013697,2,"2025-02-05T22:30:37.601",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805600,1738794637611,"fUST",-500.0,0.00013697,2,"2025-02-05T22:30:37.611",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805601,1738794637620,"fUST",-500.0,0.00013697,2,"2025-02-05T22:30:37.620",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805602,1738794637630,"fUST",-261.69099683,0.00013697,2,"2025-02-05T22:30:37.630",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805603,1738794637640,"fUST",-500.0,0.00013697,2,"2025-02-05T22:30:37.640",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805604,1738794637649,"fUST",-500.0,0.00013697,2,"2025-02-05T22:30:37.649",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805605,1738794637660,"fUST",-500.0,0.00013697,2,"2025-02-05T22:30:37.660",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805606,1738794637669,"fUST",-500.0,0.00013697,2,"2025-02-05T22:30:37.669",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805607,1738794637679,"fUST",-500.0,0.00013697,2,"2025-02-05T22:30:37.679",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805608,1738794637688,"fUST",-500.0,0.00013697,2,"2025-02-05T22:30:37.688",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805609,1738794637697,"fUST",-500.0,0.00013697,2,"2025-02-05T22:30:37.697",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805610,1738794637707,"fUST",-500.0,0.00013697,2,"2025-02-05T22:30:37.707",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805611,1738794637717,"fUST",-401.13672666,0.00013697,2,"2025-02-05T22:30:37.717",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805612,1738794637726,"fUST",-500.0,0.00013697,2,"2025-02-05T22:30:37.726",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805613,1738794637736,"fUST",-500.0,0.00013697,2,"2025-02-05T22:30:37.736",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805615,1738794637746,"fUST",-500.0,0.00013697,2,"2025-02-05T22:30:37.746",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805616,1738794637755,"fUST",-500.0,0.00013697,2,"2025-02-05T22:30:37.755",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805617,1738794637765,"fUST",-500.0,0.00013697,2,"2025-02-05T22:30:37.765",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805618,1738794637774,"fUST",-500.0,0.00013697,2,"2025-02-05T22:30:37.774",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805619,1738794637784,"fUST",-500.0,0.00013697,2,"2025-02-05T22:30:37.784",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805620,1738794637794,"fUST",-500.0,0.00013697,2,"2025-02-05T22:30:37.794",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805621,1738794637807,"fUST",-500.0,0.00013697,2,"2025-02-05T22:30:37.807",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805622,1738794637816,"fUST",-500.0,0.00013697,2,"2025-02-05T22:30:37.816",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805623,1738794637827,"fUST",-500.0,0.00013697,2,"2025-02-05T22:30:37.827",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805624,1738794637836,"fUST",-500.0,0.00013697,2,"2025-02-05T22:30:37.836",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805625,1738794637846,"fUST",-500.0,0.00013697,2,"2025-02-05T22:30:37.846",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805626,1738794637856,"fUST",-17.42644862,0.00013697,2,"2025-02-05T22:30:37.856",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805627,1738794637870,"fUST",-482.57355138,0.00013697,2,"2025-02-05T22:30:37.870",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805628,1738794637881,"fUST",-500.0,0.00013697,2,"2025-02-05T22:30:37.881",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805629,1738794637891,"fUST",-500.0,0.00013697,2,"2025-02-05T22:30:37.891",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805630,1738794637901,"fUST",-500.0,0.00013697,2,"2025-02-05T22:30:37.901",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805631,1738794637911,"fUST",-500.0,0.00013697,2,"2025-02-05T22:30:37.911",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805632,1738794637920,"fUST",-500.0,0.00013697,2,"2025-02-05T22:30:37.920",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805633,1738794637930,"fUST",-500.0,0.00013697,2,"2025-02-05T22:30:37.930",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805634,1738794637939,"fUST",-500.0,0.00013697,2,"2025-02-05T22:30:37.939",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805635,1738794637949,"fUST",-500.0,0.00013697,2,"2025-02-05T22:30:37.949",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805636,1738794637959,"fUST",-423.71407358,0.00013697,2,"2025-02-05T22:30:37.959",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805637,1738794637968,"fUST",-500.0,0.00013697,2,"2025-02-05T22:30:37.968",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805638,1738794637978,"fUST",-500.0,0.00013697,2,"2025-02-05T22:30:37.978",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805639,1738794637987,"fUST",-500.0,0.00013697,2,"2025-02-05T22:30:37.987",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805640,1738794637997,"fUST",-500.0,0.00013697,2,"2025-02-05T22:30:37.997",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805641,1738794638008,"fUST",-500.0,0.00013697,2,"2025-02-05T22:30:38.008",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805643,1738794638017,"fUST",-500.0,0.00013697,2,"2025-02-05T22:30:38.017",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805645,1738794638027,"fUST",-93.73546268,0.00013697,2,"2025-02-05T22:30:38.027",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805665,1738794638210,"fUST",-406.26453732,0.00013697,2,"2025-02-05T22:30:38.210",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805667,1738794638220,"fUST",-230.22788944,0.00013697,2,"2025-02-05T22:30:38.220",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805669,1738794638230,"fUST",-500.0,0.00013697,2,"2025-02-05T22:30:38.230",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805671,1738794638239,"fUST",-500.0,0.00013697,2,"2025-02-05T22:30:38.239",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805673,1738794638249,"fUST",-226.83401468,0.00013698,2,"2025-02-05T22:30:38.249",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805678,1738794638280,"fUST",-273.16598532,0.00013698,2,"2025-02-05T22:30:38.280",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805680,1738794638290,"fUST",-502.66595979,0.00013698,2,"2025-02-05T22:30:38.290",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805682,1738794638300,"fUST",-500.36886257,0.00013698,2,"2025-02-05T22:30:38.300",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805684,1738794638310,"fUST",-453.24663508,0.00013698,2,"2025-02-05T22:30:38.310",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805686,1738794638320,"fUST",-408.31519975,0.00013698,2,"2025-02-05T22:30:38.320",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805688,1738794638329,"fUST",-505.12203579,0.00013698,2,"2025-02-05T22:30:38.329",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805690,1738794638339,"fUST",-503.25274602,0.00013698,2,"2025-02-05T22:30:38.339",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805692,1738794638348,"fUST",-503.78142801,0.00013698,2,"2025-02-05T22:30:38.348",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805694,1738794638358,"fUST",-413.33651751,0.00013698,2,"2025-02-05T22:30:38.358",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805696,1738794638367,"fUST",-500.0,0.00013698,2,"2025-02-05T22:30:38.367",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805698,1738794638376,"fUST",-507.48610646,0.00013698,2,"2025-02-05T22:30:38.376",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805700,1738794638386,"fUST",-500.0,0.00013698,2,"2025-02-05T22:30:38.386",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805702,1738794638396,"fUST",-500.0,0.00013698,2,"2025-02-05T22:30:38.396",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805704,1738794638405,"fUST",-624.90807282,0.00013698,2,"2025-02-05T22:30:38.405",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805706,1738794638417,"fUST",-309.08559348,0.00013698,2,"2025-02-05T22:30:38.417",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805708,1738794638426,"fUST",-500.0,0.00013698,2,"2025-02-05T22:30:38.426",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805710,1738794638436,"fUST",-500.0,0.00013698,2,"2025-02-05T22:30:38.436",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805712,1738794638445,"fUST",-500.0,0.00013698,2,"2025-02-05T22:30:38.445",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805714,1738794638455,"fUST",-500.0,0.00013698,2,"2025-02-05T22:30:38.455",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805716,1738794638466,"fUST",-500.0,0.00013698,2,"2025-02-05T22:30:38.466",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805718,1738794638476,"fUST",-500.0,0.00013698,2,"2025-02-05T22:30:38.476",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805720,1738794638487,"fUST",-500.0,0.00013698,2,"2025-02-05T22:30:38.487",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805722,1738794638497,"fUST",-500.0,0.00013698,2,"2025-02-05T22:30:38.497",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805724,1738794638507,"fUST",-1632.44,0.00013698,2,"2025-02-05T22:30:38.507",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805726,1738794638517,"fUST",-500.0,0.00013698,2,"2025-02-05T22:30:38.517",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805728,1738794638527,"fUST",-500.0,0.00013698,2,"2025-02-05T22:30:38.527",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805730,1738794638537,"fUST",-500.0,0.00013698,2,"2025-02-05T22:30:38.537",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805732,1738794638547,"fUST",-500.0,0.00013698,2,"2025-02-05T22:30:38.547",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805734,1738794638557,"fUST",-500.0,0.00013698,2,"2025-02-05T22:30:38.557",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805736,1738794638567,"fUST",-500.0,0.00013698,2,"2025-02-05T22:30:38.567",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805738,1738794638577,"fUST",-500.0,0.00013698,2,"2025-02-05T22:30:38.577",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805740,1738794638589,"fUST",-500.0,0.00013698,2,"2025-02-05T22:30:38.589",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805742,1738794638598,"fUST",-500.0,0.00013698,2,"2025-02-05T22:30:38.598",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805744,1738794638608,"fUST",-500.0,0.00013698,2,"2025-02-05T22:30:38.608",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805746,1738794638618,"fUST",-500.0,0.00013698,2,"2025-02-05T22:30:38.618",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805748,1738794638628,"fUST",-817.63,0.00013698,2,"2025-02-05T22:30:38.628",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805750,1738794638637,"fUST",-500.0,0.00013698,2,"2025-02-05T22:30:38.637",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805752,1738794638647,"fUST",-500.0,0.00013698,2,"2025-02-05T22:30:38.647",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805754,1738794638659,"fUST",-500.0,0.00013698,2,"2025-02-05T22:30:38.659",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805756,1738794638672,"fUST",-518.85485191,0.00013698,2,"2025-02-05T22:30:38.672",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805758,1738794638682,"fUST",-500.0,0.00013698,2,"2025-02-05T22:30:38.682",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805760,1738794638692,"fUST",-500.0,0.00013698,2,"2025-02-05T22:30:38.692",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805762,1738794638702,"fUST",-292.24844763,0.00013698,2,"2025-02-05T22:30:38.702",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805764,1738794638712,"fUST",-500.0,0.00013698,2,"2025-02-05T22:30:38.712",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805766,1738794638721,"fUST",-500.0,0.00013698,2,"2025-02-05T22:30:38.721",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805768,1738794638731,"fUST",-500.0,0.00013698,2,"2025-02-05T22:30:38.731",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805770,1738794638741,"fUST",-500.0,0.00013698,2,"2025-02-05T22:30:38.741",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805772,1738794638751,"fUST",-500.0,0.00013698,2,"2025-02-05T22:30:38.751",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805774,1738794638761,"fUST",-1000.0,0.00013698,2,"2025-02-05T22:30:38.761",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805776,1738794638771,"fUST",-500.0,0.00013698,2,"2025-02-05T22:30:38.771",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805778,1738794638782,"fUST",-500.0,0.00013698,2,"2025-02-05T22:30:38.782",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805780,1738794638801,"fUST",-500.0,0.00013698,2,"2025-02-05T22:30:38.801",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805782,1738794638810,"fUST",-535.0235395,0.00013698,2,"2025-02-05T22:30:38.810",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805784,1738794638820,"fUST",-500.0,0.00013698,2,"2025-02-05T22:30:38.820",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805786,1738794638830,"fUST",-626.8495292,0.00013698,2,"2025-02-05T22:30:38.830",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805788,1738794638841,"fUST",-500.0,0.00013698,2,"2025-02-05T22:30:38.841",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805791,1738794638851,"fUST",-500.0,0.00013698,2,"2025-02-05T22:30:38.851",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805792,1738794638860,"fUST",-500.0,0.00013698,2,"2025-02-05T22:30:38.860",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805795,1738794638870,"fUST",-515.43985974,0.00013698,2,"2025-02-05T22:30:38.870",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805797,1738794638882,"fUST",-500.0,0.00013698,2,"2025-02-05T22:30:38.882",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805799,1738794638892,"fUST",-500.0,0.00013698,2,"2025-02-05T22:30:38.892",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805801,1738794638901,"fUST",-500.0,0.00013698,2,"2025-02-05T22:30:38.901",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805803,1738794638914,"fUST",-500.0,0.00013698,2,"2025-02-05T22:30:38.914",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805805,1738794638924,"fUST",-500.0,0.00013698,2,"2025-02-05T22:30:38.924",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805807,1738794638935,"fUST",-500.0,0.00013698,2,"2025-02-05T22:30:38.935",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805809,1738794638944,"fUST",-500.0,0.00013698,2,"2025-02-05T22:30:38.944",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805811,1738794638955,"fUST",-500.0,0.00013698,2,"2025-02-05T22:30:38.955",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805813,1738794638964,"fUST",-500.0,0.00013698,2,"2025-02-05T22:30:38.964",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805815,1738794638973,"fUST",-500.0,0.00013698,2,"2025-02-05T22:30:38.973",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805832,1738794639126,"fUST",-500.0,0.00013698,2,"2025-02-05T22:30:39.126",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805834,1738794639136,"fUST",-500.0,0.00013698,2,"2025-02-05T22:30:39.136",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805836,1738794639145,"fUST",-500.0,0.00013698,2,"2025-02-05T22:30:39.145",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805838,1738794639155,"fUST",-500.0,0.00013698,2,"2025-02-05T22:30:39.155",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805840,1738794639166,"fUST",-500.0,0.00013698,2,"2025-02-05T22:30:39.166",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805842,1738794639175,"fUST",-500.0,0.00013698,2,"2025-02-05T22:30:39.175",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805844,1738794639185,"fUST",-500.0,0.00013698,2,"2025-02-05T22:30:39.185",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805846,1738794639194,"fUST",-500.0,0.00013698,2,"2025-02-05T22:30:39.194",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805848,1738794639204,"fUST",-505.56235276,0.00013698,2,"2025-02-05T22:30:39.204",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805850,1738794639213,"fUST",-500.0,0.00013698,2,"2025-02-05T22:30:39.213",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805852,1738794639223,"fUST",-500.0,0.00013698,2,"2025-02-05T22:30:39.223",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805853,1738794639232,"fUST",-500.0,0.00013698,2,"2025-02-05T22:30:39.232",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805855,1738794639241,"fUST",-500.0,0.00013698,2,"2025-02-05T22:30:39.241",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805857,1738794639251,"fUST",-500.0,0.00013698,2,"2025-02-05T22:30:39.251",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805859,1738794639260,"fUST",-500.0,0.00013698,2,"2025-02-05T22:30:39.260",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805862,1738794639270,"fUST",-500.0,0.00013698,2,"2025-02-05T22:30:39.270",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805863,1738794639279,"fUST",-500.0,0.00013698,2,"2025-02-05T22:30:39.279",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805865,1738794639289,"fUST",-500.0,0.00013698,2,"2025-02-05T22:30:39.289",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805867,1738794639298,"fUST",-361.19426287,0.00013698,2,"2025-02-05T22:30:39.298",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805870,1738794639307,"fUST",-278.84389108,0.00013698,2,"2025-02-05T22:30:39.307",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805871,1738794639317,"fUST",-500.0,0.00013698,2,"2025-02-05T22:30:39.317",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805874,1738794639327,"fUST",-500.0,0.00013698,2,"2025-02-05T22:30:39.327",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805876,1738794639335,"fUST",-500.0,0.00013698,2,"2025-02-05T22:30:39.335",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805878,1738794639345,"fUST",-505.44800151,0.00013698,2,"2025-02-05T22:30:39.345",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805880,1738794639355,"fUST",-500.0,0.00013698,2,"2025-02-05T22:30:39.355",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805882,1738794639364,"fUST",-500.0,0.00013698,2,"2025-02-05T22:30:39.364",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805884,1738794639374,"fUST",-906.69,0.00013698,2,"2025-02-05T22:30:39.374",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805886,1738794639383,"fUST",-500.0,0.00013698,2,"2025-02-05T22:30:39.383",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805888,1738794639394,"fUST",-500.0,0.00013698,2,"2025-02-05T22:30:39.394",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805890,1738794639403,"fUST",-500.0,0.00013698,2,"2025-02-05T22:30:39.403",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805892,1738794639414,"fUST",-500.0,0.00013698,2,"2025-02-05T22:30:39.414",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805894,1738794639423,"fUST",-500.0,0.00013698,2,"2025-02-05T22:30:39.423",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805895,1738794639433,"fUST",-500.0,0.00013698,2,"2025-02-05T22:30:39.433",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805896,1738794639442,"fUST",-500.0,0.00013698,2,"2025-02-05T22:30:39.442",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805897,1738794639452,"fUST",-500.0,0.00013698,2,"2025-02-05T22:30:39.452",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805898,1738794639462,"fUST",-500.0,0.00013698,2,"2025-02-05T22:30:39.462",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805899,1738794639471,"fUST",-500.0,0.00013698,2,"2025-02-05T22:30:39.471",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805900,1738794639481,"fUST",-500.0,0.00013698,2,"2025-02-05T22:30:39.481",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805901,1738794639491,"fUST",-500.0,0.00013698,2,"2025-02-05T22:30:39.491",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805902,1738794639501,"fUST",-500.0,0.00013698,2,"2025-02-05T22:30:39.501",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805903,1738794639511,"fUST",-500.0,0.00013698,2,"2025-02-05T22:30:39.511",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805904,1738794639520,"fUST",-500.0,0.00013698,2,"2025-02-05T22:30:39.520",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805905,1738794639529,"fUST",-500.0,0.00013698,2,"2025-02-05T22:30:39.529",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805906,1738794639538,"fUST",-500.0,0.00013698,2,"2025-02-05T22:30:39.538",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805907,1738794639547,"fUST",-500.0,0.00013698,2,"2025-02-05T22:30:39.547",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805908,1738794639557,"fUST",-500.0,0.00013698,2,"2025-02-05T22:30:39.557",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805909,1738794639566,"fUST",-500.0,0.00013698,2,"2025-02-05T22:30:39.566",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805910,1738794639576,"fUST",-500.0,0.00013698,2,"2025-02-05T22:30:39.576",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805912,1738794639585,"fUST",-241.6954866,0.00013698,2,"2025-02-05T22:30:39.585",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805914,1738794639595,"fUST",-438.22386094,0.00013698,2,"2025-02-05T22:30:39.595",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805916,1738794639604,"fUST",-500.0,0.00013698,2,"2025-02-05T22:30:39.604",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805918,1738794639613,"fUST",-500.0,0.00013698,2,"2025-02-05T22:30:39.613",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805920,1738794639623,"fUST",-500.0,0.00013698,2,"2025-02-05T22:30:39.623",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805922,1738794639633,"fUST",-500.0,0.00013698,2,"2025-02-05T22:30:39.633",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805924,1738794639643,"fUST",-500.0,0.00013698,2,"2025-02-05T22:30:39.643",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805926,1738794639652,"fUST",-500.0,0.00013698,2,"2025-02-05T22:30:39.652",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805928,1738794639665,"fUST",-500.0,0.00013698,2,"2025-02-05T22:30:39.665",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805930,1738794639675,"fUST",-500.0,0.00013698,2,"2025-02-05T22:30:39.675",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805932,1738794639685,"fUST",-500.0,0.00013698,2,"2025-02-05T22:30:39.685",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805934,1738794639694,"fUST",-500.0,0.00013698,2,"2025-02-05T22:30:39.694",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805936,1738794639704,"fUST",-301.0409529,0.00013698,2,"2025-02-05T22:30:39.704",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805938,1738794639713,"fUST",-500.0,0.00013698,2,"2025-02-05T22:30:39.713",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805940,1738794639723,"fUST",-500.0,0.00013698,2,"2025-02-05T22:30:39.723",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805942,1738794639732,"fUST",-500.0,0.00013698,2,"2025-02-05T22:30:39.732",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805944,1738794639742,"fUST",-957.6,0.00013698,2,"2025-02-05T22:30:39.742",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805946,1738794639750,"fUST",-500.0,0.00013698,2,"2025-02-05T22:30:39.750",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805948,1738794639760,"fUST",-500.0,0.00013698,2,"2025-02-05T22:30:39.760",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805950,1738794639770,"fUST",-500.0,0.00013698,2,"2025-02-05T22:30:39.770",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805952,1738794639780,"fUST",-504.88227771,0.00013698,2,"2025-02-05T22:30:39.780",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805954,1738794639791,"fUST",-1236.16,0.00013698,2,"2025-02-05T22:30:39.791",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805956,1738794639802,"fUST",-500.0,0.00013698,2,"2025-02-05T22:30:39.802",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805958,1738794639812,"fUST",-500.0,0.00013698,2,"2025-02-05T22:30:39.812",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805960,1738794639821,"fUST",-500.0,0.00013698,2,"2025-02-05T22:30:39.821",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805962,1738794639831,"fUST",-500.0,0.00013698,2,"2025-02-05T22:30:39.831",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805964,1738794639841,"fUST",-519.30170467,0.00013698,2,"2025-02-05T22:30:39.841",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805966,1738794639851,"fUST",-500.0,0.00013698,2,"2025-02-05T22:30:39.851",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805968,1738794639861,"fUST",-500.0,0.00013698,2,"2025-02-05T22:30:39.861",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805970,1738794639871,"fUST",-500.0,0.00013698,2,"2025-02-05T22:30:39.871",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805972,1738794639883,"fUST",-500.0,0.00013698,2,"2025-02-05T22:30:39.883",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805974,1738794639893,"fUST",-673.53,0.00013698,2,"2025-02-05T22:30:39.893",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805977,1738794639903,"fUST",-507.95164527,0.00013698,2,"2025-02-05T22:30:39.903",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805979,1738794639915,"fUST",-1837.39,0.00013698,2,"2025-02-05T22:30:39.915",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805982,1738794639924,"fUST",-500.0,0.00013698,2,"2025-02-05T22:30:39.924",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805983,1738794639933,"fUST",-500.0,0.00013698,2,"2025-02-05T22:30:39.933",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805986,1738794639943,"fUST",-500.0,0.00013698,2,"2025-02-05T22:30:39.943",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805988,1738794639953,"fUST",-500.0,0.00013698,2,"2025-02-05T22:30:39.953",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805989,1738794639963,"fUST",-500.0,0.00013698,2,"2025-02-05T22:30:39.963",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805991,1738794639973,"fUST",-500.0,0.00013698,2,"2025-02-05T22:30:39.973",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805993,1738794639983,"fUST",-500.0,0.00013698,2,"2025-02-05T22:30:39.983",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805995,1738794639992,"fUST",-211.74345682,0.00013698,2,"2025-02-05T22:30:39.992",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805997,1738794640002,"fUST",-500.0,0.00013698,2,"2025-02-05T22:30:40.002",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351805999,1738794640012,"fUST",-503.79388325,0.00013698,2,"2025-02-05T22:30:40.012",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806001,1738794640021,"fUST",-505.43571866,0.00013698,2,"2025-02-05T22:30:40.021",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806004,1738794640031,"fUST",-500.0,0.00013698,2,"2025-02-05T22:30:40.031",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806006,1738794640041,"fUST",-500.0,0.00013698,2,"2025-02-05T22:30:40.041",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806008,1738794640051,"fUST",-321.82871719,0.00013698,2,"2025-02-05T22:30:40.051",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806010,1738794640060,"fUST",-500.0,0.00013698,2,"2025-02-05T22:30:40.060",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806012,1738794640070,"fUST",-578.38,0.00013698,2,"2025-02-05T22:30:40.070",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806014,1738794640080,"fUST",-500.0,0.00013698,2,"2025-02-05T22:30:40.080",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806016,1738794640089,"fUST",-500.0,0.00013698,2,"2025-02-05T22:30:40.089",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806018,1738794640098,"fUST",-500.0,0.00013698,2,"2025-02-05T22:30:40.098",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806020,1738794640108,"fUST",-500.0,0.00013698,2,"2025-02-05T22:30:40.108",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806022,1738794640117,"fUST",-571.8211526,0.00013698,2,"2025-02-05T22:30:40.117",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806024,1738794640127,"fUST",-500.0,0.00013698,2,"2025-02-05T22:30:40.127",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806026,1738794640137,"fUST",-500.0,0.00013698,2,"2025-02-05T22:30:40.137",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806028,1738794640146,"fUST",-500.0,0.00013698,2,"2025-02-05T22:30:40.146",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806030,1738794640156,"fUST",-500.0,0.00013698,2,"2025-02-05T22:30:40.156",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806032,1738794640166,"fUST",-500.0,0.00013698,2,"2025-02-05T22:30:40.166",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806033,1738794640176,"fUST",-500.0,0.00013698,2,"2025-02-05T22:30:40.176",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806036,1738794640186,"fUST",-500.0,0.00013698,2,"2025-02-05T22:30:40.186",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806038,1738794640195,"fUST",-500.0,0.00013698,2,"2025-02-05T22:30:40.195",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806040,1738794640205,"fUST",-760.09,0.00013698,2,"2025-02-05T22:30:40.205",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806042,1738794640215,"fUST",-791.04,0.00013698,2,"2025-02-05T22:30:40.215",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806044,1738794640225,"fUST",-500.0,0.00013698,2,"2025-02-05T22:30:40.225",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806046,1738794640235,"fUST",-500.0,0.00013698,2,"2025-02-05T22:30:40.235",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806048,1738794640245,"fUST",-659.31,0.00013698,2,"2025-02-05T22:30:40.245",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806050,1738794640256,"fUST",-500.0,0.00013698,2,"2025-02-05T22:30:40.256",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806052,1738794640265,"fUST",-500.0,0.00013698,2,"2025-02-05T22:30:40.265",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806054,1738794640275,"fUST",-500.0,0.00013698,2,"2025-02-05T22:30:40.275",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806056,1738794640284,"fUST",-540.91309947,0.00013698,2,"2025-02-05T22:30:40.284",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806058,1738794640294,"fUST",-500.0,0.00013698,2,"2025-02-05T22:30:40.294",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806060,1738794640304,"fUST",-500.0,0.00013698,2,"2025-02-05T22:30:40.304",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806062,1738794640313,"fUST",-500.73042443,0.00013698,2,"2025-02-05T22:30:40.313",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806064,1738794640323,"fUST",-500.0,0.00013698,2,"2025-02-05T22:30:40.323",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806066,1738794640332,"fUST",-500.0,0.00013698,2,"2025-02-05T22:30:40.332",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806068,1738794640342,"fUST",-500.0,0.00013698,2,"2025-02-05T22:30:40.342",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806070,1738794640352,"fUST",-500.0,0.00013698,2,"2025-02-05T22:30:40.352",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806072,1738794640361,"fUST",-500.0,0.00013698,2,"2025-02-05T22:30:40.361",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806074,1738794640371,"fUST",-519.1702499,0.00013698,2,"2025-02-05T22:30:40.371",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806076,1738794640380,"fUST",-500.0,0.00013698,2,"2025-02-05T22:30:40.380",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806078,1738794640389,"fUST",-153.94178851,0.00013698,2,"2025-02-05T22:30:40.389",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806080,1738794640399,"fUST",-500.0,0.00013698,2,"2025-02-05T22:30:40.399",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806082,1738794640409,"fUST",-626.95,0.00013698,2,"2025-02-05T22:30:40.409",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806084,1738794640418,"fUST",-500.0,0.00013698,2,"2025-02-05T22:30:40.418",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806086,1738794640427,"fUST",-500.0,0.00013698,2,"2025-02-05T22:30:40.427",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806088,1738794640437,"fUST",-500.0,0.00013698,2,"2025-02-05T22:30:40.437",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806090,1738794640446,"fUST",-500.0,0.00013698,2,"2025-02-05T22:30:40.446",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806092,1738794640455,"fUST",-500.0,0.00013698,2,"2025-02-05T22:30:40.455",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806094,1738794640465,"fUST",-500.0,0.00013698,2,"2025-02-05T22:30:40.465",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806096,1738794640474,"fUST",-500.0,0.00013698,2,"2025-02-05T22:30:40.474",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806098,1738794640483,"fUST",-511.92,0.00013698,2,"2025-02-05T22:30:40.483",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806100,1738794640492,"fUST",-500.0,0.00013698,2,"2025-02-05T22:30:40.492",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806102,1738794640501,"fUST",-589.52,0.00013698,2,"2025-02-05T22:30:40.501",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806104,1738794640511,"fUST",-500.0,0.00013698,2,"2025-02-05T22:30:40.511",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806106,1738794640520,"fUST",-500.0,0.00013698,2,"2025-02-05T22:30:40.520",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806108,1738794640529,"fUST",-609.34,0.00013698,2,"2025-02-05T22:30:40.529",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806110,1738794640538,"fUST",-726.35,0.00013698,2,"2025-02-05T22:30:40.538",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806112,1738794640547,"fUST",-500.0,0.00013698,2,"2025-02-05T22:30:40.547",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806114,1738794640557,"fUST",-502.13000181,0.00013698,2,"2025-02-05T22:30:40.557",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806116,1738794640566,"fUST",-617.59084311,0.00013698,2,"2025-02-05T22:30:40.566",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806118,1738794640576,"fUST",-500.0,0.00013698,2,"2025-02-05T22:30:40.576",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806120,1738794640585,"fUST",-1704.96,0.00013698,2,"2025-02-05T22:30:40.585",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806122,1738794640595,"fUST",-500.0,0.00013698,2,"2025-02-05T22:30:40.595",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806124,1738794640604,"fUST",-500.0,0.00013698,2,"2025-02-05T22:30:40.604",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806126,1738794640613,"fUST",-1191.32,0.00013698,2,"2025-02-05T22:30:40.613",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806128,1738794640623,"fUST",-500.0,0.00013698,2,"2025-02-05T22:30:40.623",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806130,1738794640632,"fUST",-500.0,0.00013698,2,"2025-02-05T22:30:40.632",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806132,1738794640642,"fUST",-500.0,0.00013698,2,"2025-02-05T22:30:40.642",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806134,1738794640651,"fUST",-527.07115794,0.00013698,2,"2025-02-05T22:30:40.651",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806136,1738794640663,"fUST",-500.0,0.00013698,2,"2025-02-05T22:30:40.663",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806138,1738794640672,"fUST",-500.0,0.00013698,2,"2025-02-05T22:30:40.672",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806140,1738794640681,"fUST",-500.0,0.00013698,2,"2025-02-05T22:30:40.681",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806142,1738794640692,"fUST",-500.0,0.00013698,2,"2025-02-05T22:30:40.692",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806144,1738794640701,"fUST",-1029.11,0.00013698,2,"2025-02-05T22:30:40.701",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806146,1738794640711,"fUST",-500.0,0.00013698,2,"2025-02-05T22:30:40.711",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806148,1738794640720,"fUST",-2406.69,0.00013698,2,"2025-02-05T22:30:40.720",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806150,1738794640730,"fUST",-791.78,0.00013698,2,"2025-02-05T22:30:40.730",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806152,1738794640740,"fUST",-755.09,0.00013698,2,"2025-02-05T22:30:40.740",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806154,1738794640749,"fUST",-500.0,0.00013698,2,"2025-02-05T22:30:40.749",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806156,1738794640759,"fUST",-500.0,0.00013698,2,"2025-02-05T22:30:40.759",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806158,1738794640769,"fUST",-500.0,0.00013698,2,"2025-02-05T22:30:40.769",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806160,1738794640778,"fUST",-500.0,0.00013698,2,"2025-02-05T22:30:40.778",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806162,1738794640788,"fUST",-500.0,0.00013698,2,"2025-02-05T22:30:40.788",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806164,1738794640797,"fUST",-500.0,0.00013698,2,"2025-02-05T22:30:40.797",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806166,1738794640809,"fUST",-2246.68,0.00013698,2,"2025-02-05T22:30:40.809",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806168,1738794640819,"fUST",-500.0,0.00013698,2,"2025-02-05T22:30:40.819",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806170,1738794640828,"fUST",-500.0,0.00013698,2,"2025-02-05T22:30:40.828",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806172,1738794640837,"fUST",-500.0,0.00013698,2,"2025-02-05T22:30:40.837",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806174,1738794640848,"fUST",-501.44963769,0.00013698,2,"2025-02-05T22:30:40.848",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806176,1738794640857,"fUST",-696.04,0.00013698,2,"2025-02-05T22:30:40.857",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806178,1738794640867,"fUST",-500.0,0.00013698,2,"2025-02-05T22:30:40.867",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806180,1738794640876,"fUST",-500.0,0.00013698,2,"2025-02-05T22:30:40.876",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806182,1738794640886,"fUST",-505.19320825,0.00013698,2,"2025-02-05T22:30:40.886",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806184,1738794640896,"fUST",-505.62,0.00013698,2,"2025-02-05T22:30:40.896",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806186,1738794640906,"fUST",-554.72,0.00013698,2,"2025-02-05T22:30:40.906",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806188,1738794640917,"fUST",-500.0,0.00013698,2,"2025-02-05T22:30:40.917",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806190,1738794640927,"fUST",-633.61,0.00013698,2,"2025-02-05T22:30:40.927",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806192,1738794640936,"fUST",-211.0,0.00013698,2,"2025-02-05T22:30:40.936",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806194,1738794640945,"fUST",-500.0,0.00013698,2,"2025-02-05T22:30:40.945",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806196,1738794640955,"fUST",-500.0,0.00013698,2,"2025-02-05T22:30:40.955",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806198,1738794640965,"fUST",-500.0,0.00013698,2,"2025-02-05T22:30:40.965",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806200,1738794640974,"fUST",-500.0,0.00013698,2,"2025-02-05T22:30:40.974",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806202,1738794640983,"fUST",-1932.73,0.00013698,2,"2025-02-05T22:30:40.983",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806204,1738794640992,"fUST",-500.0,0.00013698,2,"2025-02-05T22:30:40.992",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806206,1738794641002,"fUST",-723.66,0.00013698,2,"2025-02-05T22:30:41.002",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806208,1738794641011,"fUST",-911.57,0.00013698,2,"2025-02-05T22:30:41.011",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806211,1738794641021,"fUST",-500.0,0.00013698,2,"2025-02-05T22:30:41.021",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806213,1738794641030,"fUST",-1455.37,0.00013698,2,"2025-02-05T22:30:41.030",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806214,1738794641039,"fUST",-500.0,0.00013698,2,"2025-02-05T22:30:41.039",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806216,1738794641048,"fUST",-500.0,0.00013698,2,"2025-02-05T22:30:41.048",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806219,1738794641058,"fUST",-500.0,0.00013698,2,"2025-02-05T22:30:41.058",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806220,1738794641068,"fUST",-1059.18,0.00013698,2,"2025-02-05T22:30:41.068",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806222,1738794641079,"fUST",-500.0,0.00013698,2,"2025-02-05T22:30:41.079",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806225,1738794641088,"fUST",-500.0,0.00013698,2,"2025-02-05T22:30:41.088",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806227,1738794641097,"fUST",-500.0,0.00013698,2,"2025-02-05T22:30:41.097",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806228,1738794641107,"fUST",-502.54,0.00013698,2,"2025-02-05T22:30:41.107",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806230,1738794641117,"fUST",-500.0,0.00013698,2,"2025-02-05T22:30:41.117",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806232,1738794641127,"fUST",-503.28480552,0.00013698,2,"2025-02-05T22:30:41.127",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806234,1738794641137,"fUST",-500.0,0.00013698,2,"2025-02-05T22:30:41.137",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806236,1738794641148,"fUST",-1529.16,0.00013698,2,"2025-02-05T22:30:41.148",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806238,1738794641160,"fUST",-500.0,0.00013698,2,"2025-02-05T22:30:41.160",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806240,1738794641169,"fUST",-880.95,0.00013698,2,"2025-02-05T22:30:41.169",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806242,1738794641179,"fUST",-500.0,0.00013698,2,"2025-02-05T22:30:41.179",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806244,1738794641189,"fUST",-722.31,0.00013698,2,"2025-02-05T22:30:41.189",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806246,1738794641199,"fUST",-500.0,0.00013698,2,"2025-02-05T22:30:41.199",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806249,1738794641208,"fUST",-500.0,0.00013698,2,"2025-02-05T22:30:41.208",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806251,1738794641219,"fUST",-500.0,0.00013698,2,"2025-02-05T22:30:41.219",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806253,1738794641228,"fUST",-1271.69,0.00013698,2,"2025-02-05T22:30:41.228",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806255,1738794641237,"fUST",-500.0,0.00013698,2,"2025-02-05T22:30:41.237",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806257,1738794641247,"fUST",-1210.08,0.00013698,2,"2025-02-05T22:30:41.247",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806259,1738794641256,"fUST",-500.0,0.00013698,2,"2025-02-05T22:30:41.256",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806261,1738794641266,"fUST",-561.63,0.00013698,2,"2025-02-05T22:30:41.266",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806263,1738794641276,"fUST",-500.0,0.00013698,2,"2025-02-05T22:30:41.276",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806265,1738794641286,"fUST",-247.29528043,0.00013698,2,"2025-02-05T22:30:41.286",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806267,1738794641295,"fUST",-500.0,0.00013698,2,"2025-02-05T22:30:41.295",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806269,1738794641305,"fUST",-500.0,0.00013698,2,"2025-02-05T22:30:41.305",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806271,1738794641315,"fUST",-502.23891831,0.00013698,2,"2025-02-05T22:30:41.315",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806273,1738794641324,"fUST",-608.82,0.00013698,2,"2025-02-05T22:30:41.324",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806275,1738794641334,"fUST",-500.0,0.00013698,2,"2025-02-05T22:30:41.334",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806276,1738794641343,"fUST",-500.0,0.00013698,2,"2025-02-05T22:30:41.343",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806278,1738794641353,"fUST",-500.0,0.00013698,2,"2025-02-05T22:30:41.353",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806280,1738794641362,"fUST",-500.0,0.00013698,2,"2025-02-05T22:30:41.362",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806282,1738794641372,"fUST",-535.09,0.00013698,2,"2025-02-05T22:30:41.372",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806284,1738794641381,"fUST",-500.0,0.00013698,2,"2025-02-05T22:30:41.381",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806286,1738794641391,"fUST",-2375.46,0.00013698,2,"2025-02-05T22:30:41.391",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806287,1738794641400,"fUST",-730.83,0.00013698,2,"2025-02-05T22:30:41.400",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806289,1738794641411,"fUST",-500.0,0.00013698,2,"2025-02-05T22:30:41.411",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806291,1738794641421,"fUST",-500.0,0.00013698,2,"2025-02-05T22:30:41.421",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806293,1738794641430,"fUST",-500.0,0.00013698,2,"2025-02-05T22:30:41.430",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806295,1738794641440,"fUST",-500.0,0.00013698,2,"2025-02-05T22:30:41.440",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806297,1738794641449,"fUST",-863.87,0.00013698,2,"2025-02-05T22:30:41.449",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806299,1738794641459,"fUST",-500.0,0.00013698,2,"2025-02-05T22:30:41.459",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806301,1738794641468,"fUST",-506.43348884,0.00013698,2,"2025-02-05T22:30:41.468",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806314,1738794641600,"fUST",-1729.64,0.00013698,2,"2025-02-05T22:30:41.600",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806316,1738794641610,"fUST",-3676.58,0.00013698,2,"2025-02-05T22:30:41.610",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806318,1738794641620,"fUST",-500.0,0.00013698,2,"2025-02-05T22:30:41.620",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806320,1738794641629,"fUST",-500.0,0.00013698,2,"2025-02-05T22:30:41.629",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806321,1738794641638,"fUST",-500.0,0.00013698,2,"2025-02-05T22:30:41.638",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806323,1738794641647,"fUST",-500.0,0.00013698,2,"2025-02-05T22:30:41.647",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806325,1738794641657,"fUST",-500.0,0.00013698,2,"2025-02-05T22:30:41.657",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806327,1738794641668,"fUST",-572.16,0.00013698,2,"2025-02-05T22:30:41.668",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806329,1738794641677,"fUST",-500.0,0.00013698,2,"2025-02-05T22:30:41.677",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806331,1738794641687,"fUST",-1445.24,0.00013698,2,"2025-02-05T22:30:41.687",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806333,1738794641697,"fUST",-1550.82,0.00013698,2,"2025-02-05T22:30:41.697",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806335,1738794641707,"fUST",-1019.66,0.00013698,2,"2025-02-05T22:30:41.707",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806337,1738794641716,"fUST",-674.07,0.00013698,2,"2025-02-05T22:30:41.716",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806339,1738794641726,"fUST",-500.0,0.00013698,2,"2025-02-05T22:30:41.726",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806341,1738794641736,"fUST",-500.0,0.00013698,2,"2025-02-05T22:30:41.736",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806343,1738794641745,"fUST",-500.0,0.00013698,2,"2025-02-05T22:30:41.745",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806345,1738794641755,"fUST",-500.0,0.00013698,2,"2025-02-05T22:30:41.755",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806346,1738794641764,"fUST",-500.0,0.00013698,2,"2025-02-05T22:30:41.764",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806348,1738794641774,"fUST",-500.0,0.00013698,2,"2025-02-05T22:30:41.774",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806350,1738794641783,"fUST",-3778.69,0.00013698,2,"2025-02-05T22:30:41.783",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806352,1738794641792,"fUST",-500.0,0.00013698,2,"2025-02-05T22:30:41.792",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806354,1738794641804,"fUST",-500.0,0.00013698,2,"2025-02-05T22:30:41.804",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806356,1738794641814,"fUST",-725.45,0.00013698,2,"2025-02-05T22:30:41.814",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806358,1738794641823,"fUST",-500.0,0.00013698,2,"2025-02-05T22:30:41.823",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806360,1738794641835,"fUST",-500.0,0.00013698,2,"2025-02-05T22:30:41.835",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806362,1738794641844,"fUST",-500.0,0.00013698,2,"2025-02-05T22:30:41.844",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806364,1738794641853,"fUST",-500.0,0.00013698,2,"2025-02-05T22:30:41.853",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806365,1738794641863,"fUST",-500.0,0.00013698,2,"2025-02-05T22:30:41.863",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806367,1738794641873,"fUST",-500.0,0.00013698,2,"2025-02-05T22:30:41.873",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806369,1738794641884,"fUST",-500.0,0.00013698,2,"2025-02-05T22:30:41.884",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806371,1738794641893,"fUST",-500.0,0.00013698,2,"2025-02-05T22:30:41.893",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806373,1738794641903,"fUST",-500.0,0.00013698,2,"2025-02-05T22:30:41.903",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806375,1738794641913,"fUST",-502.58504685,0.00013698,2,"2025-02-05T22:30:41.913",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806377,1738794641922,"fUST",-500.0,0.00013698,2,"2025-02-05T22:30:41.922",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806379,1738794641932,"fUST",-500.0,0.00013698,2,"2025-02-05T22:30:41.932",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806381,1738794641942,"fUST",-500.0,0.00013698,2,"2025-02-05T22:30:41.942",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806382,1738794641951,"fUST",-500.0,0.00013698,2,"2025-02-05T22:30:41.951",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806384,1738794641961,"fUST",-500.0,0.00013698,2,"2025-02-05T22:30:41.961",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806386,1738794641970,"fUST",-1265.18,0.00013698,2,"2025-02-05T22:30:41.970",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806388,1738794641980,"fUST",-500.0,0.00013698,2,"2025-02-05T22:30:41.980",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806390,1738794641989,"fUST",-1550.08,0.00013698,2,"2025-02-05T22:30:41.989",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806392,1738794641998,"fUST",-503.05772199,0.00013698,2,"2025-02-05T22:30:41.998",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806394,1738794642007,"fUST",-500.0,0.00013698,2,"2025-02-05T22:30:42.007",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806395,1738794642017,"fUST",-500.0,0.00013698,2,"2025-02-05T22:30:42.017",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806397,1738794642026,"fUST",-567.38,0.00013698,2,"2025-02-05T22:30:42.026",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806399,1738794642036,"fUST",-500.0,0.00013698,2,"2025-02-05T22:30:42.036",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806401,1738794642045,"fUST",-500.0,0.00013698,2,"2025-02-05T22:30:42.045",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806403,1738794642054,"fUST",-500.0,0.00013698,2,"2025-02-05T22:30:42.054",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806405,1738794642064,"fUST",-500.0,0.00013698,2,"2025-02-05T22:30:42.064",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806407,1738794642074,"fUST",-500.0,0.00013698,2,"2025-02-05T22:30:42.074",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806409,1738794642083,"fUST",-500.0,0.00013698,2,"2025-02-05T22:30:42.083",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806411,1738794642093,"fUST",-500.0,0.00013698,2,"2025-02-05T22:30:42.093",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806412,1738794642102,"fUST",-500.0,0.00013698,2,"2025-02-05T22:30:42.102",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806414,1738794642111,"fUST",-500.0,0.00013698,2,"2025-02-05T22:30:42.111",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806416,1738794642121,"fUST",-500.0,0.00013698,2,"2025-02-05T22:30:42.121",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806418,1738794642132,"fUST",-209.709451,0.00013698,2,"2025-02-05T22:30:42.132",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806420,1738794642141,"fUST",-500.0,0.00013698,2,"2025-02-05T22:30:42.141",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806422,1738794642150,"fUST",-500.0,0.00013698,2,"2025-02-05T22:30:42.150",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806423,1738794642161,"fUST",-500.0,0.00013698,2,"2025-02-05T22:30:42.161",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806425,1738794642170,"fUST",-500.0,0.00013698,2,"2025-02-05T22:30:42.170",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806427,1738794642179,"fUST",-277.00622716,0.00013698,2,"2025-02-05T22:30:42.179",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806429,1738794642189,"fUST",-500.0,0.00013698,2,"2025-02-05T22:30:42.189",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806431,1738794642199,"fUST",-500.0,0.00013698,2,"2025-02-05T22:30:42.199",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806433,1738794642209,"fUST",-500.0,0.00013698,2,"2025-02-05T22:30:42.209",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806435,1738794642219,"fUST",-500.0,0.00013698,2,"2025-02-05T22:30:42.219",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806437,1738794642228,"fUST",-542.55,0.00013698,2,"2025-02-05T22:30:42.228",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806439,1738794642237,"fUST",-563.57,0.00013698,2,"2025-02-05T22:30:42.237",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806441,1738794642247,"fUST",-500.0,0.00013698,2,"2025-02-05T22:30:42.247",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806443,1738794642257,"fUST",-500.0,0.00013698,2,"2025-02-05T22:30:42.257",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806445,1738794642266,"fUST",-855.78,0.00013698,2,"2025-02-05T22:30:42.266",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806447,1738794642276,"fUST",-763.94,0.00013698,2,"2025-02-05T22:30:42.276",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806449,1738794642286,"fUST",-500.0,0.00013698,2,"2025-02-05T22:30:42.286",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806451,1738794642295,"fUST",-695.11,0.00013698,2,"2025-02-05T22:30:42.295",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806453,1738794642304,"fUST",-500.0,0.00013698,2,"2025-02-05T22:30:42.304",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806454,1738794642313,"fUST",-882.73,0.00013698,2,"2025-02-05T22:30:42.313",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806456,1738794642322,"fUST",-969.27,0.00013698,2,"2025-02-05T22:30:42.322",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806458,1738794642332,"fUST",-500.0,0.00013698,2,"2025-02-05T22:30:42.332",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806460,1738794642341,"fUST",-316.12726998,0.00013698,2,"2025-02-05T22:30:42.341",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806462,1738794642350,"fUST",-500.0,0.00013698,2,"2025-02-05T22:30:42.350",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806463,1738794642359,"fUST",-500.0,0.00013698,2,"2025-02-05T22:30:42.359",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806465,1738794642368,"fUST",-500.0,0.00013698,2,"2025-02-05T22:30:42.368",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806467,1738794642379,"fUST",-502.56996788,0.00013698,2,"2025-02-05T22:30:42.379",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806469,1738794642389,"fUST",-1840.85,0.00013698,2,"2025-02-05T22:30:42.389",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806471,1738794642397,"fUST",-500.0,0.00013698,2,"2025-02-05T22:30:42.397",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806473,1738794642406,"fUST",-1017.25,0.00013698,2,"2025-02-05T22:30:42.406",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806475,1738794642418,"fUST",-500.0,0.00013698,2,"2025-02-05T22:30:42.418",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806477,1738794642427,"fUST",-563.21,0.00013698,2,"2025-02-05T22:30:42.427",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806479,1738794642437,"fUST",-500.0,0.00013698,2,"2025-02-05T22:30:42.437",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806481,1738794642446,"fUST",-500.0,0.00013698,2,"2025-02-05T22:30:42.446",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806483,1738794642456,"fUST",-2305.63,0.00013698,2,"2025-02-05T22:30:42.456",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806485,1738794642465,"fUST",-500.0,0.00013698,2,"2025-02-05T22:30:42.465",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806487,1738794642475,"fUST",-205.83572476,0.00013698,2,"2025-02-05T22:30:42.475",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806489,1738794642485,"fUST",-1189.5,0.00013698,2,"2025-02-05T22:30:42.485",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806491,1738794642494,"fUST",-4176.91,0.00013698,2,"2025-02-05T22:30:42.494",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806493,1738794642505,"fUST",-500.0,0.00013698,2,"2025-02-05T22:30:42.505",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806494,1738794642514,"fUST",-500.0,0.00013698,2,"2025-02-05T22:30:42.514",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806496,1738794642524,"fUST",-500.0,0.00013698,2,"2025-02-05T22:30:42.524",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806498,1738794642534,"fUST",-500.0,0.00013698,2,"2025-02-05T22:30:42.534",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806500,1738794642544,"fUST",-500.0,0.00013698,2,"2025-02-05T22:30:42.544",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806502,1738794642554,"fUST",-500.0,0.00013698,2,"2025-02-05T22:30:42.554",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806504,1738794642564,"fUST",-840.64,0.00013698,2,"2025-02-05T22:30:42.564",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806506,1738794642573,"fUST",-658.0,0.00013698,2,"2025-02-05T22:30:42.573",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806508,1738794642582,"fUST",-500.0,0.00013698,2,"2025-02-05T22:30:42.582",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806510,1738794642592,"fUST",-500.0,0.00013698,2,"2025-02-05T22:30:42.592",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806512,1738794642602,"fUST",-500.0,0.00013698,2,"2025-02-05T22:30:42.602",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806514,1738794642612,"fUST",-500.0,0.00013698,2,"2025-02-05T22:30:42.612",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806516,1738794642622,"fUST",-500.0,0.00013698,2,"2025-02-05T22:30:42.622",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806518,1738794642632,"fUST",-500.0,0.00013698,2,"2025-02-05T22:30:42.632",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806520,1738794642642,"fUST",-500.0,0.00013698,2,"2025-02-05T22:30:42.642",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806522,1738794642652,"fUST",-500.0,0.00013698,2,"2025-02-05T22:30:42.652",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806524,1738794642663,"fUST",-1831.28,0.00013698,2,"2025-02-05T22:30:42.663",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806526,1738794642673,"fUST",-500.0,0.00013698,2,"2025-02-05T22:30:42.673",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806528,1738794642682,"fUST",-500.0,0.00013698,2,"2025-02-05T22:30:42.682",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806530,1738794642692,"fUST",-500.0,0.00013698,2,"2025-02-05T22:30:42.692",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806532,1738794642702,"fUST",-500.0,0.00013698,2,"2025-02-05T22:30:42.702",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806533,1738794642711,"fUST",-500.0,0.00013698,2,"2025-02-05T22:30:42.711",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806536,1738794642722,"fUST",-500.0,0.00013698,2,"2025-02-05T22:30:42.722",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806537,1738794642732,"fUST",-501.71058701,0.00013698,2,"2025-02-05T22:30:42.732",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806539,1738794642742,"fUST",-500.0,0.00013698,2,"2025-02-05T22:30:42.742",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806541,1738794642752,"fUST",-546.9,0.00013698,2,"2025-02-05T22:30:42.752",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806543,1738794642761,"fUST",-500.0,0.00013698,2,"2025-02-05T22:30:42.761",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806545,1738794642771,"fUST",-500.0,0.00013698,2,"2025-02-05T22:30:42.771",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806547,1738794642781,"fUST",-500.0,0.00013698,2,"2025-02-05T22:30:42.781",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806549,1738794642792,"fUST",-1524.33,0.00013698,2,"2025-02-05T22:30:42.792",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806551,1738794642803,"fUST",-500.0,0.00013698,2,"2025-02-05T22:30:42.803",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806553,1738794642815,"fUST",-500.0,0.00013698,2,"2025-02-05T22:30:42.815",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806555,1738794642824,"fUST",-1010.79,0.00013698,2,"2025-02-05T22:30:42.824",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806557,1738794642835,"fUST",-500.0,0.00013698,2,"2025-02-05T22:30:42.835",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806559,1738794642844,"fUST",-500.0,0.00013698,2,"2025-02-05T22:30:42.844",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806561,1738794642855,"fUST",-500.0,0.00013698,2,"2025-02-05T22:30:42.855",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806563,1738794642865,"fUST",-500.0,0.00013698,2,"2025-02-05T22:30:42.865",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806565,1738794642875,"fUST",-500.0,0.00013698,2,"2025-02-05T22:30:42.875",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806567,1738794642886,"fUST",-500.0,0.00013698,2,"2025-02-05T22:30:42.886",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806569,1738794642896,"fUST",-806.75,0.00013698,2,"2025-02-05T22:30:42.896",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806571,1738794642905,"fUST",-500.0,0.00013698,2,"2025-02-05T22:30:42.905",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806573,1738794642921,"fUST",-500.0,0.00013698,2,"2025-02-05T22:30:42.921",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806575,1738794642932,"fUST",-500.0,0.00013698,2,"2025-02-05T22:30:42.932",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806577,1738794642944,"fUST",-500.0,0.00013698,2,"2025-02-05T22:30:42.944",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806579,1738794642954,"fUST",-500.0,0.00013698,2,"2025-02-05T22:30:42.954",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806581,1738794642965,"fUST",-590.1,0.00013698,2,"2025-02-05T22:30:42.965",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806583,1738794642975,"fUST",-500.0,0.00013698,2,"2025-02-05T22:30:42.975",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806585,1738794642985,"fUST",-500.0,0.00013698,2,"2025-02-05T22:30:42.985",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806587,1738794642995,"fUST",-682.04,0.00013698,2,"2025-02-05T22:30:42.995",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806589,1738794643005,"fUST",-626.29,0.00013698,2,"2025-02-05T22:30:43.005",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806591,1738794643015,"fUST",-500.0,0.00013698,2,"2025-02-05T22:30:43.015",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806593,1738794643026,"fUST",-962.32,0.00013698,2,"2025-02-05T22:30:43.026",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806594,1738794643036,"fUST",-532.84,0.00013698,2,"2025-02-05T22:30:43.036",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806596,1738794643047,"fUST",-500.26325349,0.00013698,2,"2025-02-05T22:30:43.047",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806598,1738794643057,"fUST",-500.0,0.00013698,2,"2025-02-05T22:30:43.057",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806600,1738794643067,"fUST",-631.12,0.00013698,2,"2025-02-05T22:30:43.067",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806602,1738794643077,"fUST",-518.82305619,0.00013698,2,"2025-02-05T22:30:43.077",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806604,1738794643087,"fUST",-500.0,0.00013698,2,"2025-02-05T22:30:43.087",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806606,1738794643097,"fUST",-500.0,0.00013698,2,"2025-02-05T22:30:43.097",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806608,1738794643106,"fUST",-947.61,0.00013698,2,"2025-02-05T22:30:43.106",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806610,1738794643115,"fUST",-500.0,0.00013698,2,"2025-02-05T22:30:43.115",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806612,1738794643125,"fUST",-500.0,0.00013698,2,"2025-02-05T22:30:43.125",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806614,1738794643134,"fUST",-1012.88,0.00013698,2,"2025-02-05T22:30:43.134",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806616,1738794643145,"fUST",-725.46,0.00013698,2,"2025-02-05T22:30:43.145",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806618,1738794643155,"fUST",-500.0,0.00013698,2,"2025-02-05T22:30:43.155",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806620,1738794643171,"fUST",-1242.07,0.00013698,2,"2025-02-05T22:30:43.171",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806622,1738794643181,"fUST",-311.54707333,0.00013698,2,"2025-02-05T22:30:43.181",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806624,1738794643190,"fUST",-201.90177402,0.00013698,2,"2025-02-05T22:30:43.190",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806626,1738794643200,"fUST",-706.88,0.00013698,2,"2025-02-05T22:30:43.200",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806628,1738794643210,"fUST",-500.0,0.00013698,2,"2025-02-05T22:30:43.210",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806629,1738794643220,"fUST",-2923.91,0.00013698,2,"2025-02-05T22:30:43.220",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806632,1738794643230,"fUST",-500.0,0.00013698,2,"2025-02-05T22:30:43.230",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806633,1738794643240,"fUST",-500.0,0.00013698,2,"2025-02-05T22:30:43.240",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806635,1738794643250,"fUST",-569.29,0.00013698,2,"2025-02-05T22:30:43.250",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806637,1738794643260,"fUST",-790.52,0.00013698,2,"2025-02-05T22:30:43.260",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806638,1738794643269,"fUST",-500.0,0.00013698,2,"2025-02-05T22:30:43.269",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806639,1738794643279,"fUST",-1468.09,0.00013698,2,"2025-02-05T22:30:43.279",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806640,1738794643288,"fUST",-3315.18,0.00013698,2,"2025-02-05T22:30:43.288",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806641,1738794643298,"fUST",-500.0,0.00013698,2,"2025-02-05T22:30:43.298",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806642,1738794643307,"fUST",-503.78461182,0.00013698,2,"2025-02-05T22:30:43.307",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806643,1738794643317,"fUST",-500.0,0.00013698,2,"2025-02-05T22:30:43.317",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806644,1738794643326,"fUST",-500.0,0.00013698,2,"2025-02-05T22:30:43.326",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806645,1738794643336,"fUST",-500.0,0.00013698,2,"2025-02-05T22:30:43.336",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806646,1738794643346,"fUST",-500.0,0.00013698,2,"2025-02-05T22:30:43.346",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806647,1738794643355,"fUST",-4967.61,0.00013698,2,"2025-02-05T22:30:43.355",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806648,1738794643364,"fUST",-500.0,0.00013698,2,"2025-02-05T22:30:43.364",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806649,1738794643374,"fUST",-500.0,0.00013698,2,"2025-02-05T22:30:43.374",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806650,1738794643383,"fUST",-193.79229967,0.00013698,2,"2025-02-05T22:30:43.383",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806651,1738794643393,"fUST",-899.07,0.00013698,2,"2025-02-05T22:30:43.393",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806652,1738794643403,"fUST",-11682.56,0.00013698,2,"2025-02-05T22:30:43.403",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806653,1738794643415,"fUST",-1067.31,0.00013698,2,"2025-02-05T22:30:43.415",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806654,1738794643425,"fUST",-1000.0,0.00013698,2,"2025-02-05T22:30:43.425",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806655,1738794643435,"fUST",-500.0,0.00013698,2,"2025-02-05T22:30:43.435",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806656,1738794643445,"fUST",-2772.52,0.00013698,2,"2025-02-05T22:30:43.445",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806658,1738794643454,"fUST",-614.53,0.00013698,2,"2025-02-05T22:30:43.454",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806660,1738794643464,"fUST",-585.91,0.00013698,2,"2025-02-05T22:30:43.464",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806662,1738794643474,"fUST",-500.0,0.00013698,2,"2025-02-05T22:30:43.474",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806664,1738794643483,"fUST",-501.83177931,0.00013698,2,"2025-02-05T22:30:43.483",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806667,1738794643493,"fUST",-500.0,0.00013698,2,"2025-02-05T22:30:43.493",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806668,1738794643502,"fUST",-500.0,0.00013698,2,"2025-02-05T22:30:43.502",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806671,1738794643511,"fUST",-500.0,0.00013698,2,"2025-02-05T22:30:43.511",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806673,1738794643521,"fUST",-500.0,0.00013698,2,"2025-02-05T22:30:43.521",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806675,1738794643530,"fUST",-1984.45,0.00013698,2,"2025-02-05T22:30:43.530",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806676,1738794643539,"fUST",-500.0,0.00013698,2,"2025-02-05T22:30:43.539",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806678,1738794643548,"fUST",-188.0,0.00013698,2,"2025-02-05T22:30:43.548",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806680,1738794643558,"fUST",-755.55,0.00013698,2,"2025-02-05T22:30:43.558",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806682,1738794643567,"fUST",-500.0,0.00013698,2,"2025-02-05T22:30:43.567",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806684,1738794643577,"fUST",-34221.79,0.00013698,2,"2025-02-05T22:30:43.577",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806686,1738794643586,"fUST",-1442.48,0.00013698,2,"2025-02-05T22:30:43.586",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806688,1738794643596,"fUST",-5962.74,0.00013698,2,"2025-02-05T22:30:43.596",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806690,1738794643605,"fUST",-460.53401954,0.00013698,2,"2025-02-05T22:30:43.605",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806692,1738794643615,"fUST",-500.0,0.00013698,2,"2025-02-05T22:30:43.615",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806694,1738794643625,"fUST",-500.0,0.00013698,2,"2025-02-05T22:30:43.625",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806697,1738794643634,"fUST",-500.0,0.00013698,2,"2025-02-05T22:30:43.634",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806699,1738794643644,"fUST",-1867.03,0.00013698,2,"2025-02-05T22:30:43.644",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806700,1738794643653,"fUST",-500.0,0.00013698,2,"2025-02-05T22:30:43.653",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806702,1738794643667,"fUST",-1084.77,0.00013698,2,"2025-02-05T22:30:43.667",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806704,1738794643676,"fUST",-500.0,0.00013698,2,"2025-02-05T22:30:43.676",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806707,1738794643686,"fUST",-500.0,0.00013698,2,"2025-02-05T22:30:43.686",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806709,1738794643696,"fUST",-874.72,0.00013698,2,"2025-02-05T22:30:43.696",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806711,1738794643706,"fUST",-500.0,0.00013698,2,"2025-02-05T22:30:43.706",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806713,1738794643715,"fUST",-647.71755536,0.00013698,2,"2025-02-05T22:30:43.715",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806715,1738794643725,"fUST",-500.0,0.00013698,2,"2025-02-05T22:30:43.725",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806717,1738794643734,"fUST",-500.0,0.00013698,2,"2025-02-05T22:30:43.734",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806719,1738794643744,"fUST",-500.0,0.00013698,2,"2025-02-05T22:30:43.744",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806721,1738794643755,"fUST",-500.0,0.00013698,2,"2025-02-05T22:30:43.755",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806723,1738794643765,"fUST",-5216.47,0.00013698,2,"2025-02-05T22:30:43.765",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806725,1738794643774,"fUST",-500.0,0.00013698,2,"2025-02-05T22:30:43.774",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806727,1738794643784,"fUST",-1577.99,0.00013698,2,"2025-02-05T22:30:43.784",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806740,1738794643796,"fUST",-503.49486909,0.00013698,2,"2025-02-05T22:30:43.796",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806742,1738794643924,"fUST",-500.0,0.00013698,2,"2025-02-05T22:30:43.924",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806744,1738794643934,"fUST",-500.0,0.00013698,2,"2025-02-05T22:30:43.934",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806746,1738794643944,"fUST",-500.0,0.00013698,2,"2025-02-05T22:30:43.944",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806748,1738794643954,"fUST",-500.0,0.00013698,2,"2025-02-05T22:30:43.954",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806750,1738794643964,"fUST",-1571.04,0.00013698,2,"2025-02-05T22:30:43.964",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806752,1738794643974,"fUST",-1020.32,0.00013698,2,"2025-02-05T22:30:43.974",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806754,1738794643984,"fUST",-500.0,0.00013698,2,"2025-02-05T22:30:43.984",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806756,1738794643993,"fUST",-644.18,0.00013698,2,"2025-02-05T22:30:43.993",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806758,1738794644003,"fUST",-1965.34,0.00013698,2,"2025-02-05T22:30:44.003",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806760,1738794644013,"fUST",-1965.34,0.00013698,2,"2025-02-05T22:30:44.013",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806762,1738794644022,"fUST",-1965.34,0.00013698,2,"2025-02-05T22:30:44.022",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806764,1738794644032,"fUST",-1965.34,0.00013698,2,"2025-02-05T22:30:44.032",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806766,1738794644042,"fUST",-1965.34,0.00013698,2,"2025-02-05T22:30:44.042",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806768,1738794644052,"fUST",-1965.34,0.00013698,2,"2025-02-05T22:30:44.052",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806770,1738794644063,"fUST",-1965.34,0.00013698,2,"2025-02-05T22:30:44.063",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806772,1738794644073,"fUST",-1965.34,0.00013698,2,"2025-02-05T22:30:44.073",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806774,1738794644083,"fUST",-1965.34,0.00013698,2,"2025-02-05T22:30:44.083",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806775,1738794644092,"fUST",-1045.55,0.00013698,2,"2025-02-05T22:30:44.092",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806776,1738794644102,"fUST",-500.0,0.00013698,2,"2025-02-05T22:30:44.102",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806777,1738794644111,"fUST",-1965.34,0.00013698,2,"2025-02-05T22:30:44.111",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806778,1738794644121,"fUST",-1965.34,0.00013698,2,"2025-02-05T22:30:44.121",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806779,1738794644130,"fUST",-1965.34,0.00013698,2,"2025-02-05T22:30:44.130",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806780,1738794644140,"fUST",-2377.27,0.00013698,2,"2025-02-05T22:30:44.140",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806781,1738794644150,"fUST",-1965.34,0.00013698,2,"2025-02-05T22:30:44.150",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806782,1738794644162,"fUST",-1965.34,0.00013698,2,"2025-02-05T22:30:44.162",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806783,1738794644172,"fUST",-1965.34,0.00013698,2,"2025-02-05T22:30:44.172",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806784,1738794644182,"fUST",-514.52,0.00013698,2,"2025-02-05T22:30:44.182",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806786,1738794644192,"fUST",-1965.34,0.00013698,2,"2025-02-05T22:30:44.192",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806787,1738794644202,"fUST",-1965.34,0.00013698,2,"2025-02-05T22:30:44.202",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806789,1738794644212,"fUST",-500.0,0.00013698,2,"2025-02-05T22:30:44.212",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806791,1738794644221,"fUST",-1965.34,0.00013698,2,"2025-02-05T22:30:44.221",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806792,1738794644231,"fUST",-1965.34,0.00013698,2,"2025-02-05T22:30:44.231",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806793,1738794644240,"fUST",-500.0,0.00013698,2,"2025-02-05T22:30:44.240",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806794,1738794644250,"fUST",-1965.34,0.00013698,2,"2025-02-05T22:30:44.250",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806796,1738794644260,"fUST",-1965.34,0.00013698,2,"2025-02-05T22:30:44.260",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806797,1738794644269,"fUST",-500.0,0.00013698,2,"2025-02-05T22:30:44.269",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806798,1738794644280,"fUST",-1965.34,0.00013698,2,"2025-02-05T22:30:44.280",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806800,1738794644290,"fUST",-1965.34,0.00013698,2,"2025-02-05T22:30:44.290",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806801,1738794644300,"fUST",-1965.47,0.00013698,2,"2025-02-05T22:30:44.300",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806803,1738794644310,"fUST",-500.0,0.00013698,2,"2025-02-05T22:30:44.310",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806805,1738794644320,"fUST",-1371.98,0.00013698,2,"2025-02-05T22:30:44.320",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806807,1738794644330,"fUST",-500.0,0.00013698,2,"2025-02-05T22:30:44.330",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806809,1738794644340,"fUST",-7364.57,0.00013698,2,"2025-02-05T22:30:44.340",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806810,1738794644349,"fUST",-500.0,0.00013698,2,"2025-02-05T22:30:44.349",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806811,1738794644359,"fUST",-500.0,0.00013698,2,"2025-02-05T22:30:44.359",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806813,1738794644368,"fUST",-624.99243347,0.00013698,2,"2025-02-05T22:30:44.368",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806814,1738794644378,"fUST",-500.0,0.00013698,2,"2025-02-05T22:30:44.378",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806816,1738794644388,"fUST",-6067.63,0.00013698,2,"2025-02-05T22:30:44.388",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806818,1738794644398,"fUST",-821.54,0.00013698,2,"2025-02-05T22:30:44.398",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806820,1738794644408,"fUST",-500.0,0.00013698,2,"2025-02-05T22:30:44.408",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806822,1738794644419,"fUST",-500.0,0.00013698,2,"2025-02-05T22:30:44.419",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806824,1738794644429,"fUST",-392.76298702,0.00013698,2,"2025-02-05T22:30:44.429",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806826,1738794644439,"fUST",-500.0,0.00013698,2,"2025-02-05T22:30:44.439",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806828,1738794644449,"fUST",-500.0,0.00013698,2,"2025-02-05T22:30:44.449",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806830,1738794644459,"fUST",-500.0,0.00013698,2,"2025-02-05T22:30:44.459",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806831,1738794644470,"fUST",-500.0,0.00013698,2,"2025-02-05T22:30:44.470",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806832,1738794644480,"fUST",-500.0,0.00013698,2,"2025-02-05T22:30:44.480",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806833,1738794644490,"fUST",-11072.57,0.00013698,2,"2025-02-05T22:30:44.490",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806834,1738794644500,"fUST",-465.23924765,0.00013698,2,"2025-02-05T22:30:44.500",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806835,1738794644510,"fUST",-500.0,0.00013698,2,"2025-02-05T22:30:44.510",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806836,1738794644520,"fUST",-526.45,0.00013698,2,"2025-02-05T22:30:44.520",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806837,1738794644529,"fUST",-506.19487016,0.00013698,2,"2025-02-05T22:30:44.529",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806838,1738794644539,"fUST",-500.0,0.00013698,2,"2025-02-05T22:30:44.539",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806839,1738794644548,"fUST",-1492.49,0.00013698,2,"2025-02-05T22:30:44.548",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806840,1738794644559,"fUST",-500.0,0.00013698,2,"2025-02-05T22:30:44.559",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806841,1738794644569,"fUST",-2628.67,0.00013698,2,"2025-02-05T22:30:44.569",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806842,1738794644580,"fUST",-500.0,0.00013698,2,"2025-02-05T22:30:44.580",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806843,1738794644589,"fUST",-500.0,0.00013698,2,"2025-02-05T22:30:44.589",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806844,1738794644599,"fUST",-500.0,0.00013698,2,"2025-02-05T22:30:44.599",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806845,1738794644609,"fUST",-500.0,0.00013698,2,"2025-02-05T22:30:44.609",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806846,1738794644619,"fUST",-500.0,0.00013698,2,"2025-02-05T22:30:44.619",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806847,1738794644629,"fUST",-493.45439239,0.00013698,2,"2025-02-05T22:30:44.629",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806848,1738794644640,"fUST",-500.0,0.00013698,2,"2025-02-05T22:30:44.640",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806849,1738794644650,"fUST",-500.0,0.00013698,2,"2025-02-05T22:30:44.650",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806850,1738794644661,"fUST",-643.43,0.00013698,2,"2025-02-05T22:30:44.661",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806851,1738794644672,"fUST",-512.9,0.00013698,2,"2025-02-05T22:30:44.672",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806852,1738794644683,"fUST",-521.34,0.00013698,2,"2025-02-05T22:30:44.683",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806853,1738794644695,"fUST",-510.89,0.00013698,2,"2025-02-05T22:30:44.695",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806854,1738794644705,"fUST",-500.0,0.00013698,2,"2025-02-05T22:30:44.705",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806855,1738794644715,"fUST",-939.6,0.00013698,2,"2025-02-05T22:30:44.715",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806856,1738794644725,"fUST",-500.0,0.00013698,2,"2025-02-05T22:30:44.725",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806857,1738794644735,"fUST",-543.95,0.00013698,2,"2025-02-05T22:30:44.735",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806858,1738794644745,"fUST",-2545.7,0.00013698,2,"2025-02-05T22:30:44.745",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806859,1738794644755,"fUST",-4619.05,0.00013698,2,"2025-02-05T22:30:44.755",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806860,1738794644765,"fUST",-500.0,0.00013698,2,"2025-02-05T22:30:44.765",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806861,1738794644774,"fUST",-500.0,0.00013698,2,"2025-02-05T22:30:44.774",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806862,1738794644785,"fUST",-500.0,0.00013698,2,"2025-02-05T22:30:44.785",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806863,1738794644795,"fUST",-500.0,0.00013698,2,"2025-02-05T22:30:44.795",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806864,1738794644809,"fUST",-2422.71,0.00013698,2,"2025-02-05T22:30:44.809",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806865,1738794644819,"fUST",-389.98335779,0.00013698,2,"2025-02-05T22:30:44.819",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806866,1738794644829,"fUST",-34317.66,0.00013698,2,"2025-02-05T22:30:44.829",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806867,1738794644839,"fUST",-888.9,0.00013698,2,"2025-02-05T22:30:44.839",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806868,1738794644850,"fUST",-500.0,0.00013698,2,"2025-02-05T22:30:44.850",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806869,1738794644860,"fUST",-500.0,0.00013698,2,"2025-02-05T22:30:44.860",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806870,1738794644870,"fUST",-500.0,0.00013698,2,"2025-02-05T22:30:44.870",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806871,1738794644880,"fUST",-439.00348576,0.00013698,2,"2025-02-05T22:30:44.880",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806872,1738794644892,"fUST",-972.73,0.00013698,2,"2025-02-05T22:30:44.892",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806873,1738794644904,"fUST",-106651.18,0.00013698,2,"2025-02-05T22:30:44.904",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806874,1738794644919,"fUST",-500.0,0.00013698,2,"2025-02-05T22:30:44.919",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806875,1738794644931,"fUST",-7158.26,0.00013698,2,"2025-02-05T22:30:44.931",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806876,1738794644941,"fUST",-529.04692939,0.00013698,2,"2025-02-05T22:30:44.941",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806877,1738794644953,"fUST",-4303.7,0.00013698,2,"2025-02-05T22:30:44.953",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806878,1738794644964,"fUST",-1849.9,0.00013698,2,"2025-02-05T22:30:44.964",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806879,1738794644975,"fUST",-4303.7,0.00013698,2,"2025-02-05T22:30:44.975",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806880,1738794644993,"fUST",-4303.7,0.00013698,2,"2025-02-05T22:30:44.993",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806881,1738794645011,"fUST",-4303.7,0.00013698,2,"2025-02-05T22:30:45.011",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806882,1738794645025,"fUST",-4303.7,0.00013698,2,"2025-02-05T22:30:45.025",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806883,1738794645043,"fUST",-4303.7,0.00013698,2,"2025-02-05T22:30:45.043",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806884,1738794645060,"fUST",-4303.7,0.00013698,2,"2025-02-05T22:30:45.060",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806885,1738794645077,"fUST",-4303.7,0.00013698,2,"2025-02-05T22:30:45.077",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806886,1738794645094,"fUST",-4303.7,0.00013698,2,"2025-02-05T22:30:45.094",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806887,1738794645110,"fUST",-4303.7,0.00013698,2,"2025-02-05T22:30:45.110",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806888,1738794645124,"fUST",-4303.7,0.00013698,2,"2025-02-05T22:30:45.124",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806889,1738794645141,"fUST",-4303.7,0.00013698,2,"2025-02-05T22:30:45.141",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806890,1738794645156,"fUST",-4303.7,0.00013698,2,"2025-02-05T22:30:45.156",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806891,1738794645173,"fUST",-4303.7,0.00013698,2,"2025-02-05T22:30:45.173",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806892,1738794645189,"fUST",-647.49,0.00013698,2,"2025-02-05T22:30:45.189",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806893,1738794645206,"fUST",-4303.7,0.00013698,2,"2025-02-05T22:30:45.206",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806894,1738794645223,"fUST",-4303.7,0.00013698,2,"2025-02-05T22:30:45.223",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806895,1738794645241,"fUST",-4303.7,0.00013698,2,"2025-02-05T22:30:45.241",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806896,1738794645258,"fUST",-4303.7,0.00013698,2,"2025-02-05T22:30:45.258",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806897,1738794645270,"fUST",-4303.7,0.00013698,2,"2025-02-05T22:30:45.270",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806898,1738794645285,"fUST",-4303.7,0.00013698,2,"2025-02-05T22:30:45.285",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806899,1738794645303,"fUST",-4303.7,0.00013698,2,"2025-02-05T22:30:45.303",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806900,1738794645315,"fUST",-4303.7,0.00013698,2,"2025-02-05T22:30:45.315",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806901,1738794645329,"fUST",-4303.7,0.00013698,2,"2025-02-05T22:30:45.329",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806902,1738794645346,"fUST",-4303.80428907,0.00013698,2,"2025-02-05T22:30:45.346",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806903,1738794645358,"fUST",-4756.53,0.00013698,2,"2025-02-05T22:30:45.358",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806904,1738794645372,"fUST",-500.0,0.00013698,2,"2025-02-05T22:30:45.372",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806905,1738794645385,"fUST",-2982.12,0.00013698,2,"2025-02-05T22:30:45.385",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806906,1738794645398,"fUST",-500.0,0.00013698,2,"2025-02-05T22:30:45.398",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806907,1738794645415,"fUST",-500.0,0.00013698,2,"2025-02-05T22:30:45.415",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806908,1738794645428,"fUST",-3717.66,0.00013698,2,"2025-02-05T22:30:45.428",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806909,1738794645441,"fUST",-500.0,0.00013698,2,"2025-02-05T22:30:45.441",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806910,1738794645455,"fUST",-500.0,0.00013698,2,"2025-02-05T22:30:45.455",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806911,1738794645472,"fUST",-500.0,0.00013698,2,"2025-02-05T22:30:45.472",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806912,1738794645489,"fUST",-500.0,0.00013698,2,"2025-02-05T22:30:45.489",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806913,1738794645502,"fUST",-500.0,0.00013698,2,"2025-02-05T22:30:45.502",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806914,1738794645515,"fUST",-500.0,0.00013698,2,"2025-02-05T22:30:45.515",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806915,1738794645528,"fUST",-500.0,0.00013698,2,"2025-02-05T22:30:45.528",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806916,1738794645544,"fUST",-910.59,0.00013698,2,"2025-02-05T22:30:45.544",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806917,1738794645558,"fUST",-902.54,0.00013698,2,"2025-02-05T22:30:45.558",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806918,1738794645572,"fUST",-2736.14,0.00013698,2,"2025-02-05T22:30:45.572",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806919,1738794645587,"fUST",-2903.45,0.00013698,2,"2025-02-05T22:30:45.587",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806920,1738794645600,"fUST",-3081.0,0.00013698,2,"2025-02-05T22:30:45.600",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806921,1738794645613,"fUST",-532.82,0.00013698,2,"2025-02-05T22:30:45.613",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806922,1738794645627,"fUST",-500.0,0.00013698,2,"2025-02-05T22:30:45.627",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806923,1738794645641,"fUST",-500.0,0.00013698,2,"2025-02-05T22:30:45.641",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806924,1738794645654,"fUST",-500.0,0.00013698,2,"2025-02-05T22:30:45.654",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806925,1738794645670,"fUST",-500.0,0.00013698,2,"2025-02-05T22:30:45.670",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806927,1738794645684,"fUST",-500.0,0.00013698,2,"2025-02-05T22:30:45.684",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806929,1738794645697,"fUST",-500.0,0.00013698,2,"2025-02-05T22:30:45.697",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806930,1738794645711,"fUST",-500.0,0.00013698,2,"2025-02-05T22:30:45.711",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806931,1738794645725,"fUST",-669.39,0.00013698,2,"2025-02-05T22:30:45.725",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806932,1738794645738,"fUST",-500.0,0.00013698,2,"2025-02-05T22:30:45.738",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806933,1738794645752,"fUST",-500.0,0.00013698,2,"2025-02-05T22:30:45.752",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806934,1738794645766,"fUST",-501.77749836,0.00013698,2,"2025-02-05T22:30:45.766",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806935,1738794645779,"fUST",-500.0,0.00013698,2,"2025-02-05T22:30:45.779",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806936,1738794645797,"fUST",-669.62,0.00013698,2,"2025-02-05T22:30:45.797",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806937,1738794645810,"fUST",-2722.59,0.00013698,2,"2025-02-05T22:30:45.810",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806938,1738794645823,"fUST",-500.0,0.00013698,2,"2025-02-05T22:30:45.823",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806939,1738794645836,"fUST",-500.0,0.00013698,2,"2025-02-05T22:30:45.836",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806940,1738794645850,"fUST",-500.0,0.00013698,2,"2025-02-05T22:30:45.850",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806941,1738794645864,"fUST",-500.0,0.00013698,2,"2025-02-05T22:30:45.864",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806942,1738794645878,"fUST",-501.50141218,0.00013698,2,"2025-02-05T22:30:45.878",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806943,1738794645892,"fUST",-500.0,0.00013698,2,"2025-02-05T22:30:45.892",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806944,1738794645905,"fUST",-5308.7,0.00013698,2,"2025-02-05T22:30:45.905",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806945,1738794645922,"fUST",-5308.7,0.00013698,2,"2025-02-05T22:30:45.922",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806946,1738794645940,"fUST",-5308.7,0.00013698,2,"2025-02-05T22:30:45.940",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806947,1738794645957,"fUST",-5308.7,0.00013698,2,"2025-02-05T22:30:45.957",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806948,1738794645972,"fUST",-5308.7,0.00013698,2,"2025-02-05T22:30:45.972",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806949,1738794645987,"fUST",-5308.7,0.00013698,2,"2025-02-05T22:30:45.987",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806950,1738794646002,"fUST",-500.0,0.00013698,2,"2025-02-05T22:30:46.002",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806951,1738794646015,"fUST",-5308.7,0.00013698,2,"2025-02-05T22:30:46.015",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806952,1738794646029,"fUST",-5308.7,0.00013698,2,"2025-02-05T22:30:46.029",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806953,1738794646042,"fUST",-3374.73,0.00013698,2,"2025-02-05T22:30:46.042",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806954,1738794646056,"fUST",-5308.7,0.00013698,2,"2025-02-05T22:30:46.056",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806956,1738794646069,"fUST",-5308.7,0.00013698,2,"2025-02-05T22:30:46.069",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806958,1738794646082,"fUST",-5308.7,0.00013698,2,"2025-02-05T22:30:46.082",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806960,1738794646096,"fUST",-5308.7,0.00013698,2,"2025-02-05T22:30:46.096",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806961,1738794646110,"fUST",-5308.7,0.00013698,2,"2025-02-05T22:30:46.110",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806962,1738794646123,"fUST",-5308.7,0.00013698,2,"2025-02-05T22:30:46.123",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806963,1738794646137,"fUST",-5308.7,0.00013698,2,"2025-02-05T22:30:46.137",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806964,1738794646151,"fUST",-5308.7,0.00013698,2,"2025-02-05T22:30:46.151",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806965,1738794646165,"fUST",-5308.7,0.00013698,2,"2025-02-05T22:30:46.165",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806966,1738794646180,"fUST",-5308.7,0.00013698,2,"2025-02-05T22:30:46.180",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806967,1738794646194,"fUST",-5308.7,0.00013698,2,"2025-02-05T22:30:46.194",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806968,1738794646207,"fUST",-500.0,0.00013698,2,"2025-02-05T22:30:46.207",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806969,1738794646220,"fUST",-5308.7,0.00013698,2,"2025-02-05T22:30:46.220",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806970,1738794646233,"fUST",-500.0,0.00013698,2,"2025-02-05T22:30:46.233",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806971,1738794646247,"fUST",-5308.7,0.00013698,2,"2025-02-05T22:30:46.247",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806972,1738794646260,"fUST",-5308.7,0.00013698,2,"2025-02-05T22:30:46.260",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806973,1738794646273,"fUST",-5308.7,0.00013698,2,"2025-02-05T22:30:46.273",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806974,1738794646286,"fUST",-500.0,0.00013698,2,"2025-02-05T22:30:46.286",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806975,1738794646300,"fUST",-5308.89126346,0.00013698,2,"2025-02-05T22:30:46.300",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806976,1738794646313,"fUST",-892.94,0.00013698,2,"2025-02-05T22:30:46.313",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806977,1738794646326,"fUST",-500.0,0.00013698,2,"2025-02-05T22:30:46.326",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806978,1738794646337,"fUST",-500.0,0.00013698,2,"2025-02-05T22:30:46.337",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806979,1738794646347,"fUST",-1246.0,0.00013698,2,"2025-02-05T22:30:46.347",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806980,1738794646356,"fUST",-1265.5,0.00013698,2,"2025-02-05T22:30:46.356",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806982,1738794646365,"fUST",-557.59,0.00013698,2,"2025-02-05T22:30:46.365",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806983,1738794646374,"fUST",-500.0,0.00013698,2,"2025-02-05T22:30:46.374",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806984,1738794646384,"fUST",-943.77,0.00013698,2,"2025-02-05T22:30:46.384",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806986,1738794646394,"fUST",-500.0,0.00013698,2,"2025-02-05T22:30:46.394",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806987,1738794646403,"fUST",-500.0,0.00013698,2,"2025-02-05T22:30:46.403",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806988,1738794646650,"fUST",-587.09,0.00013698,2,"2025-02-05T22:30:46.650",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806989,1738794646664,"fUST",-672.48,0.00013698,2,"2025-02-05T22:30:46.664",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806990,1738794646673,"fUST",-500.0,0.00013698,2,"2025-02-05T22:30:46.673",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806991,1738794646683,"fUST",-500.0,0.00013698,2,"2025-02-05T22:30:46.683",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806992,1738794646693,"fUST",-500.0,0.00013698,2,"2025-02-05T22:30:46.693",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806993,1738794646703,"fUST",-705.43,0.00013698,2,"2025-02-05T22:30:46.703",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806994,1738794646713,"fUST",-593.06,0.00013698,2,"2025-02-05T22:30:46.713",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806995,1738794646723,"fUST",-500.0,0.00013698,2,"2025-02-05T22:30:46.723",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806996,1738794646732,"fUST",-500.0,0.00013698,2,"2025-02-05T22:30:46.732",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806997,1738794646743,"fUST",-500.0,0.00013698,2,"2025-02-05T22:30:46.743",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806998,1738794646752,"fUST",-500.0,0.00013698,2,"2025-02-05T22:30:46.752",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351806999,1738794646762,"fUST",-500.0,0.00013698,2,"2025-02-05T22:30:46.762",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807000,1738794646772,"fUST",-529.75,0.00013698,2,"2025-02-05T22:30:46.772",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807001,1738794646781,"fUST",-500.0,0.00013698,2,"2025-02-05T22:30:46.781",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807002,1738794646791,"fUST",-500.0,0.00013698,2,"2025-02-05T22:30:46.791",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807003,1738794646802,"fUST",-500.0,0.00013698,2,"2025-02-05T22:30:46.802",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807004,1738794646812,"fUST",-724.32,0.00013698,2,"2025-02-05T22:30:46.812",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807005,1738794646822,"fUST",-907.0,0.00013698,2,"2025-02-05T22:30:46.822",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807006,1738794646831,"fUST",-500.0,0.00013698,2,"2025-02-05T22:30:46.831",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807007,1738794646840,"fUST",-8275.0,0.00013698,2,"2025-02-05T22:30:46.840",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807008,1738794646850,"fUST",-500.0,0.00013698,2,"2025-02-05T22:30:46.850",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807009,1738794646859,"fUST",-500.0,0.00013698,2,"2025-02-05T22:30:46.859",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807010,1738794646868,"fUST",-540.0,0.00013698,2,"2025-02-05T22:30:46.868",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807011,1738794646878,"fUST",-584.38961724,0.00013698,2,"2025-02-05T22:30:46.878",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807012,1738794646888,"fUST",-500.0,0.00013698,2,"2025-02-05T22:30:46.888",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807013,1738794646898,"fUST",-500.0,0.00013698,2,"2025-02-05T22:30:46.898",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807014,1738794646907,"fUST",-500.0,0.00013698,2,"2025-02-05T22:30:46.907",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807015,1738794646917,"fUST",-1361.41,0.00013698,2,"2025-02-05T22:30:46.917",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807016,1738794646927,"fUST",-500.0,0.00013698,2,"2025-02-05T22:30:46.927",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807017,1738794646937,"fUST",-500.0,0.00013698,2,"2025-02-05T22:30:46.937",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807018,1738794646947,"fUST",-615.13,0.00013698,2,"2025-02-05T22:30:46.947",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807019,1738794646956,"fUST",-614.57281206,0.00013698,2,"2025-02-05T22:30:46.956",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807020,1738794646966,"fUST",-798.5,0.00013698,2,"2025-02-05T22:30:46.966",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807021,1738794646976,"fUST",-500.0,0.00013698,2,"2025-02-05T22:30:46.976",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807022,1738794646986,"fUST",-676.91,0.00013698,2,"2025-02-05T22:30:46.986",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807023,1738794646995,"fUST",-500.0,0.00013698,2,"2025-02-05T22:30:46.995",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807024,1738794647005,"fUST",-598.3233205,0.00013698,2,"2025-02-05T22:30:47.005",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807025,1738794647014,"fUST",-565.64608276,0.00013698,2,"2025-02-05T22:30:47.014",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807026,1738794647024,"fUST",-500.0,0.00013698,2,"2025-02-05T22:30:47.024",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807027,1738794647033,"fUST",-201.6004606,0.00013699,2,"2025-02-05T22:30:47.033",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807028,1738794647043,"fUST",-953.864061,0.00013699,2,"2025-02-05T22:30:47.043",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807029,1738794647053,"fUST",-21599.4493118,0.00013699,2,"2025-02-05T22:30:47.053",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807030,1738794647063,"fUST",-150.87033597,0.00013699,2,"2025-02-05T22:30:47.063",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807031,1738794647073,"fUST",-659.18994052,0.00013699,2,"2025-02-05T22:30:47.073",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807032,1738794647083,"fUST",-659.18994052,0.00013699,2,"2025-02-05T22:30:47.083",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807033,1738794647092,"fUST",-659.18994052,0.00013699,2,"2025-02-05T22:30:47.092",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807034,1738794647102,"fUST",-659.18994052,0.00013699,2,"2025-02-05T22:30:47.102",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807035,1738794647112,"fUST",-659.18994052,0.00013699,2,"2025-02-05T22:30:47.112",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807036,1738794647123,"fUST",-659.18994052,0.00013699,2,"2025-02-05T22:30:47.123",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807037,1738794647133,"fUST",-659.18994052,0.00013699,2,"2025-02-05T22:30:47.133",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807038,1738794647142,"fUST",-659.18994052,0.00013699,2,"2025-02-05T22:30:47.142",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807039,1738794647152,"fUST",-659.18994052,0.00013699,2,"2025-02-05T22:30:47.152",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807040,1738794647161,"fUST",-659.18994052,0.00013699,2,"2025-02-05T22:30:47.161",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807041,1738794647172,"fUST",-659.18994052,0.00013699,2,"2025-02-05T22:30:47.172",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807042,1738794647181,"fUST",-659.18994052,0.00013699,2,"2025-02-05T22:30:47.181",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807043,1738794647191,"fUST",-659.18994052,0.00013699,2,"2025-02-05T22:30:47.191",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807044,1738794647201,"fUST",-659.18994052,0.00013699,2,"2025-02-05T22:30:47.201",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807045,1738794647210,"fUST",-659.18994052,0.00013699,2,"2025-02-05T22:30:47.210",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807046,1738794647220,"fUST",-659.18994052,0.00013699,2,"2025-02-05T22:30:47.220",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807047,1738794647229,"fUST",-659.18994052,0.00013699,2,"2025-02-05T22:30:47.229",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807048,1738794647239,"fUST",-659.18994052,0.00013699,2,"2025-02-05T22:30:47.239",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807049,1738794647248,"fUST",-659.18994052,0.00013699,2,"2025-02-05T22:30:47.248",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807050,1738794647257,"fUST",-659.18994052,0.00013699,2,"2025-02-05T22:30:47.257",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807051,1738794647267,"fUST",-659.18994052,0.00013699,2,"2025-02-05T22:30:47.267",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807052,1738794647277,"fUST",-659.18994052,0.00013699,2,"2025-02-05T22:30:47.277",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807053,1738794647287,"fUST",-659.18994052,0.00013699,2,"2025-02-05T22:30:47.287",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807054,1738794647296,"fUST",-659.18994052,0.00013699,2,"2025-02-05T22:30:47.296",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807055,1738794647306,"fUST",-659.18994052,0.00013699,2,"2025-02-05T22:30:47.306",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807056,1738794647316,"fUST",-659.18994052,0.00013699,2,"2025-02-05T22:30:47.316",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807057,1738794647325,"fUST",-659.18994052,0.00013699,2,"2025-02-05T22:30:47.325",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807058,1738794647335,"fUST",-659.18994052,0.00013699,2,"2025-02-05T22:30:47.335",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807059,1738794647344,"fUST",-659.18994052,0.00013699,2,"2025-02-05T22:30:47.344",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807060,1738794647354,"fUST",-659.18994052,0.00013699,2,"2025-02-05T22:30:47.354",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807061,1738794647364,"fUST",-659.18994052,0.00013699,2,"2025-02-05T22:30:47.364",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807062,1738794647373,"fUST",-659.18994052,0.00013699,2,"2025-02-05T22:30:47.373",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807063,1738794647383,"fUST",-659.18994052,0.00013699,2,"2025-02-05T22:30:47.383",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807064,1738794647393,"fUST",-659.18994052,0.00013699,2,"2025-02-05T22:30:47.393",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807065,1738794647403,"fUST",-659.18994052,0.00013699,2,"2025-02-05T22:30:47.403",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807066,1738794647417,"fUST",-659.18994052,0.00013699,2,"2025-02-05T22:30:47.417",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807067,1738794647427,"fUST",-659.18994052,0.00013699,2,"2025-02-05T22:30:47.427",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807068,1738794647437,"fUST",-659.18994052,0.00013699,2,"2025-02-05T22:30:47.437",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807069,1738794647447,"fUST",-659.18994052,0.00013699,2,"2025-02-05T22:30:47.447",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807070,1738794647457,"fUST",-659.18994052,0.00013699,2,"2025-02-05T22:30:47.457",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807071,1738794647466,"fUST",-659.18994052,0.00013699,2,"2025-02-05T22:30:47.466",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807072,1738794647476,"fUST",-659.18994052,0.00013699,2,"2025-02-05T22:30:47.476",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807073,1738794647486,"fUST",-659.18994052,0.00013699,2,"2025-02-05T22:30:47.486",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807074,1738794647498,"fUST",-659.18994052,0.00013699,2,"2025-02-05T22:30:47.498",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807075,1738794647508,"fUST",-659.18994052,0.00013699,2,"2025-02-05T22:30:47.508",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807076,1738794647518,"fUST",-659.18994052,0.00013699,2,"2025-02-05T22:30:47.518",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807077,1738794647528,"fUST",-659.18994052,0.00013699,2,"2025-02-05T22:30:47.528",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807078,1738794647538,"fUST",-659.18994052,0.00013699,2,"2025-02-05T22:30:47.538",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807079,1738794647548,"fUST",-659.18994052,0.00013699,2,"2025-02-05T22:30:47.548",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807080,1738794647558,"fUST",-659.18994052,0.00013699,2,"2025-02-05T22:30:47.558",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807081,1738794647568,"fUST",-659.18994052,0.00013699,2,"2025-02-05T22:30:47.568",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807082,1738794647577,"fUST",-659.18994052,0.00013699,2,"2025-02-05T22:30:47.577",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807083,1738794647587,"fUST",-659.18994052,0.00013699,2,"2025-02-05T22:30:47.587",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807084,1738794647597,"fUST",-659.18994052,0.00013699,2,"2025-02-05T22:30:47.597",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807085,1738794647607,"fUST",-659.18994052,0.00013699,2,"2025-02-05T22:30:47.607",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807086,1738794647617,"fUST",-659.18994052,0.00013699,2,"2025-02-05T22:30:47.617",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807087,1738794647627,"fUST",-659.18994052,0.00013699,2,"2025-02-05T22:30:47.627",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807088,1738794647638,"fUST",-659.18994052,0.00013699,2,"2025-02-05T22:30:47.638",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807089,1738794647648,"fUST",-659.18994052,0.00013699,2,"2025-02-05T22:30:47.648",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807090,1738794647659,"fUST",-659.18994052,0.00013699,2,"2025-02-05T22:30:47.659",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807091,1738794647672,"fUST",-659.18994052,0.00013699,2,"2025-02-05T22:30:47.672",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807092,1738794647684,"fUST",-659.18994052,0.00013699,2,"2025-02-05T22:30:47.684",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807093,1738794647694,"fUST",-659.18994052,0.00013699,2,"2025-02-05T22:30:47.694",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807094,1738794647704,"fUST",-659.18994052,0.00013699,2,"2025-02-05T22:30:47.704",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807095,1738794647715,"fUST",-659.18994052,0.00013699,2,"2025-02-05T22:30:47.715",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807096,1738794647725,"fUST",-659.18994052,0.00013699,2,"2025-02-05T22:30:47.725",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807097,1738794647735,"fUST",-659.18994052,0.00013699,2,"2025-02-05T22:30:47.735",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807098,1738794647746,"fUST",-659.18994052,0.00013699,2,"2025-02-05T22:30:47.746",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807099,1738794647757,"fUST",-659.18994052,0.00013699,2,"2025-02-05T22:30:47.757",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807100,1738794647767,"fUST",-544.34152617,0.00013699,2,"2025-02-05T22:30:47.767",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807101,1738794647777,"fUST",-2180.72017596,0.00013699,2,"2025-02-05T22:30:47.777",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807102,1738794647788,"fUST",-2180.72017596,0.00013699,2,"2025-02-05T22:30:47.788",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807103,1738794647801,"fUST",-2180.72017596,0.00013699,2,"2025-02-05T22:30:47.801",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807104,1738794647812,"fUST",-2180.72017596,0.00013699,2,"2025-02-05T22:30:47.812",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807105,1738794647823,"fUST",-2180.72017596,0.00013699,2,"2025-02-05T22:30:47.823",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807106,1738794647833,"fUST",-2180.72017596,0.00013699,2,"2025-02-05T22:30:47.833",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807107,1738794647845,"fUST",-2180.72017596,0.00013699,2,"2025-02-05T22:30:47.845",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807108,1738794647855,"fUST",-2180.72017596,0.00013699,2,"2025-02-05T22:30:47.855",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807109,1738794647867,"fUST",-2180.72017596,0.00013699,2,"2025-02-05T22:30:47.867",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807110,1738794647878,"fUST",-2180.72017596,0.00013699,2,"2025-02-05T22:30:47.878",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807111,1738794647888,"fUST",-2180.72017596,0.00013699,2,"2025-02-05T22:30:47.888",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807112,1738794647898,"fUST",-2180.72017596,0.00013699,2,"2025-02-05T22:30:47.898",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807113,1738794647908,"fUST",-2180.72017596,0.00013699,2,"2025-02-05T22:30:47.908",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807114,1738794647920,"fUST",-2180.72017596,0.00013699,2,"2025-02-05T22:30:47.920",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807115,1738794647930,"fUST",-2180.72017596,0.00013699,2,"2025-02-05T22:30:47.930",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807116,1738794647940,"fUST",-2180.72017596,0.00013699,2,"2025-02-05T22:30:47.940",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807117,1738794647950,"fUST",-2180.72017596,0.00013699,2,"2025-02-05T22:30:47.950",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807118,1738794647960,"fUST",-2180.72017596,0.00013699,2,"2025-02-05T22:30:47.960",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807119,1738794647971,"fUST",-2180.72017596,0.00013699,2,"2025-02-05T22:30:47.971",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807120,1738794647982,"fUST",-2180.72017593,0.00013699,2,"2025-02-05T22:30:47.982",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807121,1738794647992,"fUST",-500.0,0.00013699,2,"2025-02-05T22:30:47.992",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807122,1738794648003,"fUST",-607.95045234,0.00013699,2,"2025-02-05T22:30:48.003",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807123,1738794648013,"fUST",-500.0,0.00013699,2,"2025-02-05T22:30:48.013",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807124,1738794648023,"fUST",-500.0,0.00013699,2,"2025-02-05T22:30:48.023",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807125,1738794648033,"fUST",-151.0,0.000137,2,"2025-02-05T22:30:48.033",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807126,1738794648043,"fUST",-151.0,0.000137,2,"2025-02-05T22:30:48.043",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807127,1738794648054,"fUST",-151.0,0.000137,2,"2025-02-05T22:30:48.054",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807128,1738794648065,"fUST",-151.0,0.000137,2,"2025-02-05T22:30:48.065",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807129,1738794648076,"fUST",-165.17,0.000137,2,"2025-02-05T22:30:48.076",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807130,1738794648086,"fUST",-165.17,0.000137,2,"2025-02-05T22:30:48.086",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807131,1738794648097,"fUST",-165.17,0.000137,2,"2025-02-05T22:30:48.097",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807132,1738794648109,"fUST",-165.17,0.000137,2,"2025-02-05T22:30:48.109",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807133,1738794648119,"fUST",-165.17,0.000137,2,"2025-02-05T22:30:48.119",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807134,1738794648131,"fUST",-165.17,0.000137,2,"2025-02-05T22:30:48.131",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807135,1738794648141,"fUST",-165.17,0.000137,2,"2025-02-05T22:30:48.141",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807136,1738794648152,"fUST",-1088.45187044,0.00013735,2,"2025-02-05T22:30:48.152",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807137,1738794648165,"fUST",-151.0,0.000138,2,"2025-02-05T22:30:48.165",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807138,1738794648176,"fUST",-151.0,0.000138,2,"2025-02-05T22:30:48.176",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807139,1738794648187,"fUST",-151.0,0.000138,2,"2025-02-05T22:30:48.187",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807140,1738794648197,"fUST",-151.0,0.000138,2,"2025-02-05T22:30:48.197",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807141,1738794648208,"fUST",-151.0,0.000138,2,"2025-02-05T22:30:48.208",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807142,1738794648219,"fUST",-151.0,0.000138,2,"2025-02-05T22:30:48.219",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807143,1738794648230,"fUST",-151.0,0.000138,2,"2025-02-05T22:30:48.230",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807144,1738794648241,"fUST",-308.4664278,0.000138,2,"2025-02-05T22:30:48.241",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807145,1738794648251,"fUST",-306.0,0.000138,2,"2025-02-05T22:30:48.251",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807146,1738794648262,"fUST",-391.0891689,0.00013832,2,"2025-02-05T22:30:48.262",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807147,1738794648273,"fUST",-506.42611611,0.00013835,2,"2025-02-05T22:30:48.273",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807148,1738794648283,"fUST",-500.0,0.00013835,2,"2025-02-05T22:30:48.283",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807149,1738794648294,"fUST",-500.0,0.00013835,2,"2025-02-05T22:30:48.294",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807150,1738794648304,"fUST",-505.74199132,0.00013835,2,"2025-02-05T22:30:48.304",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807151,1738794648315,"fUST",-500.0,0.00013835,2,"2025-02-05T22:30:48.315",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807152,1738794648325,"fUST",-500.0,0.00013835,2,"2025-02-05T22:30:48.325",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807153,1738794648335,"fUST",-500.0,0.00013835,2,"2025-02-05T22:30:48.335",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807154,1738794648345,"fUST",-422.51255311,0.00013835,2,"2025-02-05T22:30:48.345",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807155,1738794648355,"fUST",-500.0,0.00013835,2,"2025-02-05T22:30:48.355",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807156,1738794648366,"fUST",-1632.44,0.00013835,2,"2025-02-05T22:30:48.366",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807157,1738794648377,"fUST",-500.0,0.00013835,2,"2025-02-05T22:30:48.377",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807158,1738794648387,"fUST",-501.20315006,0.00013835,2,"2025-02-05T22:30:48.387",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807159,1738794648398,"fUST",-500.0,0.00013835,2,"2025-02-05T22:30:48.398",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807160,1738794648410,"fUST",-509.89494852,0.00013835,2,"2025-02-05T22:30:48.410",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807161,1738794648421,"fUST",-500.0,0.00013835,2,"2025-02-05T22:30:48.421",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807162,1738794648432,"fUST",-428.83997759,0.00013835,2,"2025-02-05T22:30:48.432",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807163,1738794648442,"fUST",-500.0,0.00013835,2,"2025-02-05T22:30:48.442",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807164,1738794648452,"fUST",-500.0,0.00013835,2,"2025-02-05T22:30:48.452",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807165,1738794648461,"fUST",-817.63,0.00013835,2,"2025-02-05T22:30:48.461",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807166,1738794648472,"fUST",-500.0,0.00013835,2,"2025-02-05T22:30:48.472",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807167,1738794648483,"fUST",-500.0,0.00013835,2,"2025-02-05T22:30:48.483",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807168,1738794648493,"fUST",-500.0,0.00013835,2,"2025-02-05T22:30:48.493",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807169,1738794648504,"fUST",-500.0,0.00013835,2,"2025-02-05T22:30:48.504",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807170,1738794648514,"fUST",-500.0,0.00013835,2,"2025-02-05T22:30:48.514",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807171,1738794648525,"fUST",-1000.0,0.00013835,2,"2025-02-05T22:30:48.525",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807172,1738794648535,"fUST",-500.0,0.00013835,2,"2025-02-05T22:30:48.535",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807173,1738794648546,"fUST",-544.93240549,0.00013835,2,"2025-02-05T22:30:48.546",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807174,1738794648556,"fUST",-500.0,0.00013835,2,"2025-02-05T22:30:48.556",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807175,1738794648567,"fUST",-500.0,0.00013835,2,"2025-02-05T22:30:48.567",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807176,1738794648578,"fUST",-500.0,0.00013835,2,"2025-02-05T22:30:48.578",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807177,1738794648589,"fUST",-511.64698148,0.00013835,2,"2025-02-05T22:30:48.589",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807178,1738794648600,"fUST",-230.83926229,0.00013835,2,"2025-02-05T22:30:48.600",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807179,1738794648611,"fUST",-226.42980137,0.00013835,2,"2025-02-05T22:30:48.611",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807180,1738794648622,"fUST",-500.0,0.00013835,2,"2025-02-05T22:30:48.622",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807181,1738794648632,"fUST",-522.87038383,0.00013835,2,"2025-02-05T22:30:48.632",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807182,1738794648643,"fUST",-500.0,0.00013835,2,"2025-02-05T22:30:48.643",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807183,1738794648653,"fUST",-500.0,0.00013835,2,"2025-02-05T22:30:48.653",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807184,1738794648665,"fUST",-393.0,0.00013835,2,"2025-02-05T22:30:48.665",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807185,1738794648676,"fUST",-281.53772769,0.00013835,2,"2025-02-05T22:30:48.676",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807186,1738794648686,"fUST",-268.07552366,0.00013835,2,"2025-02-05T22:30:48.686",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807187,1738794648697,"fUST",-500.0,0.00013835,2,"2025-02-05T22:30:48.697",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807188,1738794648708,"fUST",-500.0,0.00013835,2,"2025-02-05T22:30:48.708",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807189,1738794648719,"fUST",-500.0,0.00013835,2,"2025-02-05T22:30:48.719",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807190,1738794648729,"fUST",-500.0,0.00013835,2,"2025-02-05T22:30:48.729",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807191,1738794648740,"fUST",-500.0,0.00013835,2,"2025-02-05T22:30:48.740",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807192,1738794648750,"fUST",-500.0,0.00013835,2,"2025-02-05T22:30:48.750",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807193,1738794648760,"fUST",-502.42819887,0.00013835,2,"2025-02-05T22:30:48.760",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807194,1738794648771,"fUST",-500.0,0.00013835,2,"2025-02-05T22:30:48.771",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807195,1738794648781,"fUST",-500.0,0.00013835,2,"2025-02-05T22:30:48.781",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807196,1738794648796,"fUST",-906.69,0.00013835,2,"2025-02-05T22:30:48.796",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807197,1738794648806,"fUST",-500.0,0.00013835,2,"2025-02-05T22:30:48.806",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807198,1738794648817,"fUST",-500.0,0.00013835,2,"2025-02-05T22:30:48.817",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807199,1738794648827,"fUST",-252.24007145,0.00013835,2,"2025-02-05T22:30:48.827",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807200,1738794648837,"fUST",-500.0,0.00013835,2,"2025-02-05T22:30:48.837",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807201,1738794648847,"fUST",-500.0,0.00013835,2,"2025-02-05T22:30:48.847",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807202,1738794648857,"fUST",-500.0,0.00013835,2,"2025-02-05T22:30:48.857",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807203,1738794648867,"fUST",-280.72192247,0.00013835,2,"2025-02-05T22:30:48.867",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807204,1738794648877,"fUST",-500.0,0.00013835,2,"2025-02-05T22:30:48.877",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807205,1738794648887,"fUST",-501.55642339,0.00013835,2,"2025-02-05T22:30:48.887",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807206,1738794648897,"fUST",-500.0,0.00013835,2,"2025-02-05T22:30:48.897",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807207,1738794648907,"fUST",-500.0,0.00013835,2,"2025-02-05T22:30:48.907",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807208,1738794648918,"fUST",-500.0,0.00013835,2,"2025-02-05T22:30:48.918",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807209,1738794648928,"fUST",-505.66110072,0.00013835,2,"2025-02-05T22:30:48.928",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807210,1738794648938,"fUST",-500.0,0.00013835,2,"2025-02-05T22:30:48.938",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807211,1738794648948,"fUST",-500.0,0.00013835,2,"2025-02-05T22:30:48.948",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807212,1738794648958,"fUST",-500.0,0.00013835,2,"2025-02-05T22:30:48.958",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807213,1738794648968,"fUST",-500.0,0.00013835,2,"2025-02-05T22:30:48.968",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807214,1738794648977,"fUST",-500.0,0.00013835,2,"2025-02-05T22:30:48.977",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807215,1738794648987,"fUST",-500.0,0.00013835,2,"2025-02-05T22:30:48.987",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807216,1738794648997,"fUST",-957.6,0.00013835,2,"2025-02-05T22:30:48.997",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807217,1738794649007,"fUST",-500.0,0.00013835,2,"2025-02-05T22:30:49.007",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807218,1738794649017,"fUST",-500.0,0.00013835,2,"2025-02-05T22:30:49.017",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807219,1738794649027,"fUST",-500.0,0.00013835,2,"2025-02-05T22:30:49.027",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807220,1738794649037,"fUST",-1236.16,0.00013835,2,"2025-02-05T22:30:49.037",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807221,1738794649048,"fUST",-500.0,0.00013835,2,"2025-02-05T22:30:49.048",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807222,1738794649058,"fUST",-500.0,0.00013835,2,"2025-02-05T22:30:49.058",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807223,1738794649068,"fUST",-631.90590006,0.00013835,2,"2025-02-05T22:30:49.068",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807224,1738794649078,"fUST",-500.0,0.00013835,2,"2025-02-05T22:30:49.078",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807225,1738794649088,"fUST",-500.0,0.00013835,2,"2025-02-05T22:30:49.088",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807226,1738794649098,"fUST",-500.0,0.00013835,2,"2025-02-05T22:30:49.098",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807227,1738794649108,"fUST",-673.53,0.00013835,2,"2025-02-05T22:30:49.108",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807228,1738794649118,"fUST",-1837.39,0.00013835,2,"2025-02-05T22:30:49.118",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807229,1738794649127,"fUST",-500.0,0.00013835,2,"2025-02-05T22:30:49.127",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807230,1738794649137,"fUST",-500.0,0.00013835,2,"2025-02-05T22:30:49.137",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807231,1738794649147,"fUST",-500.0,0.00013835,2,"2025-02-05T22:30:49.147",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807232,1738794649157,"fUST",-500.0,0.00013835,2,"2025-02-05T22:30:49.157",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807233,1738794649168,"fUST",-500.0,0.00013835,2,"2025-02-05T22:30:49.168",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807234,1738794649177,"fUST",-500.0,0.00013835,2,"2025-02-05T22:30:49.177",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807235,1738794649187,"fUST",-500.0,0.00013835,2,"2025-02-05T22:30:49.187",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807236,1738794649197,"fUST",-578.38,0.00013835,2,"2025-02-05T22:30:49.197",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807237,1738794649208,"fUST",-500.0,0.00013835,2,"2025-02-05T22:30:49.208",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807238,1738794649219,"fUST",-500.0,0.00013835,2,"2025-02-05T22:30:49.219",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807239,1738794649229,"fUST",-500.0,0.00013835,2,"2025-02-05T22:30:49.229",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807240,1738794649240,"fUST",-500.0,0.00013835,2,"2025-02-05T22:30:49.240",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807241,1738794649250,"fUST",-500.0,0.00013835,2,"2025-02-05T22:30:49.250",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807242,1738794649259,"fUST",-500.0,0.00013835,2,"2025-02-05T22:30:49.259",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807243,1738794649269,"fUST",-500.0,0.00013835,2,"2025-02-05T22:30:49.269",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807244,1738794649279,"fUST",-500.0,0.00013835,2,"2025-02-05T22:30:49.279",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807245,1738794649289,"fUST",-500.0,0.00013835,2,"2025-02-05T22:30:49.289",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807246,1738794649299,"fUST",-500.0,0.00013835,2,"2025-02-05T22:30:49.299",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807247,1738794649309,"fUST",-760.09,0.00013835,2,"2025-02-05T22:30:49.309",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807248,1738794649319,"fUST",-791.04,0.00013835,2,"2025-02-05T22:30:49.319",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807249,1738794649329,"fUST",-659.31,0.00013835,2,"2025-02-05T22:30:49.329",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807250,1738794649338,"fUST",-500.0,0.00013835,2,"2025-02-05T22:30:49.338",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807251,1738794649348,"fUST",-500.0,0.00013835,2,"2025-02-05T22:30:49.348",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807252,1738794649357,"fUST",-475.30633217,0.00013835,2,"2025-02-05T22:30:49.357",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807253,1738794649368,"fUST",-506.91672502,0.00013835,2,"2025-02-05T22:30:49.368",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807254,1738794649378,"fUST",-626.95,0.00013835,2,"2025-02-05T22:30:49.378",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807255,1738794649387,"fUST",-636.77969313,0.00013835,2,"2025-02-05T22:30:49.387",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807256,1738794649397,"fUST",-500.0,0.00013835,2,"2025-02-05T22:30:49.397",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807257,1738794649407,"fUST",-500.0,0.00013835,2,"2025-02-05T22:30:49.407",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807258,1738794649420,"fUST",-500.0,0.00013835,2,"2025-02-05T22:30:49.420",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807259,1738794649429,"fUST",-500.0,0.00013835,2,"2025-02-05T22:30:49.429",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807260,1738794649439,"fUST",-500.0,0.00013835,2,"2025-02-05T22:30:49.439",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807261,1738794649449,"fUST",-511.92,0.00013835,2,"2025-02-05T22:30:49.449",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807262,1738794649459,"fUST",-500.0,0.00013835,2,"2025-02-05T22:30:49.459",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807263,1738794649469,"fUST",-589.52,0.00013835,2,"2025-02-05T22:30:49.469",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807264,1738794649479,"fUST",-500.0,0.00013835,2,"2025-02-05T22:30:49.479",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807265,1738794649489,"fUST",-609.34,0.00013835,2,"2025-02-05T22:30:49.489",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807266,1738794649499,"fUST",-726.35,0.00013835,2,"2025-02-05T22:30:49.499",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807267,1738794649510,"fUST",-500.0,0.00013835,2,"2025-02-05T22:30:49.510",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807268,1738794649520,"fUST",-500.0,0.00013835,2,"2025-02-05T22:30:49.520",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807269,1738794649529,"fUST",-1704.96,0.00013835,2,"2025-02-05T22:30:49.529",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807270,1738794649539,"fUST",-500.0,0.00013835,2,"2025-02-05T22:30:49.539",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807271,1738794649548,"fUST",-500.0,0.00013835,2,"2025-02-05T22:30:49.548",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807272,1738794649558,"fUST",-1191.32,0.00013835,2,"2025-02-05T22:30:49.558",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807273,1738794649568,"fUST",-552.4757375,0.00013835,2,"2025-02-05T22:30:49.568",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807274,1738794649577,"fUST",-500.0,0.00013835,2,"2025-02-05T22:30:49.577",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807275,1738794649587,"fUST",-522.31791912,0.00013835,2,"2025-02-05T22:30:49.587",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807276,1738794649596,"fUST",-500.0,0.00013835,2,"2025-02-05T22:30:49.596",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807277,1738794649606,"fUST",-500.0,0.00013835,2,"2025-02-05T22:30:49.606",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807278,1738794649616,"fUST",-500.0,0.00013835,2,"2025-02-05T22:30:49.616",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807279,1738794649626,"fUST",-1029.11,0.00013835,2,"2025-02-05T22:30:49.626",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807280,1738794649636,"fUST",-500.0,0.00013835,2,"2025-02-05T22:30:49.636",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807281,1738794649645,"fUST",-2406.69,0.00013835,2,"2025-02-05T22:30:49.645",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807282,1738794649655,"fUST",-791.78,0.00013835,2,"2025-02-05T22:30:49.655",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807283,1738794649668,"fUST",-755.09,0.00013835,2,"2025-02-05T22:30:49.668",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807284,1738794649679,"fUST",-500.0,0.00013835,2,"2025-02-05T22:30:49.679",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807285,1738794649689,"fUST",-500.0,0.00013835,2,"2025-02-05T22:30:49.689",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807286,1738794649699,"fUST",-500.0,0.00013835,2,"2025-02-05T22:30:49.699",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807287,1738794649709,"fUST",-500.0,0.00013835,2,"2025-02-05T22:30:49.709",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807288,1738794649719,"fUST",-500.0,0.00013835,2,"2025-02-05T22:30:49.719",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807289,1738794649729,"fUST",-2246.68,0.00013835,2,"2025-02-05T22:30:49.729",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807290,1738794649739,"fUST",-500.0,0.00013835,2,"2025-02-05T22:30:49.739",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807291,1738794649749,"fUST",-500.0,0.00013835,2,"2025-02-05T22:30:49.749",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807292,1738794649759,"fUST",-500.0,0.00013835,2,"2025-02-05T22:30:49.759",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807293,1738794649769,"fUST",-696.04,0.00013835,2,"2025-02-05T22:30:49.769",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807294,1738794649779,"fUST",-500.0,0.00013835,2,"2025-02-05T22:30:49.779",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807295,1738794649789,"fUST",-520.20760852,0.00013835,2,"2025-02-05T22:30:49.789",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807296,1738794649804,"fUST",-505.62,0.00013835,2,"2025-02-05T22:30:49.804",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807297,1738794649813,"fUST",-554.72,0.00013835,2,"2025-02-05T22:30:49.813",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807298,1738794649823,"fUST",-633.61,0.00013835,2,"2025-02-05T22:30:49.823",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807299,1738794649833,"fUST",-501.7655275,0.00013835,2,"2025-02-05T22:30:49.833",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807300,1738794649843,"fUST",-500.0,0.00013835,2,"2025-02-05T22:30:49.843",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807301,1738794649853,"fUST",-500.0,0.00013835,2,"2025-02-05T22:30:49.853",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807302,1738794649863,"fUST",-500.0,0.00013835,2,"2025-02-05T22:30:49.863",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807303,1738794649988,"fUST",-1932.73,0.00013835,2,"2025-02-05T22:30:49.988",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807304,1738794650017,"fUST",-500.0,0.00013835,2,"2025-02-05T22:30:50.017",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807305,1738794650027,"fUST",-723.66,0.00013835,2,"2025-02-05T22:30:50.027",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807306,1738794650036,"fUST",-911.57,0.00013835,2,"2025-02-05T22:30:50.036",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807307,1738794650047,"fUST",-500.0,0.00013835,2,"2025-02-05T22:30:50.047",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807308,1738794650056,"fUST",-1455.37,0.00013835,2,"2025-02-05T22:30:50.056",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807309,1738794650065,"fUST",-536.76494534,0.00013835,2,"2025-02-05T22:30:50.065",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807310,1738794650075,"fUST",-500.0,0.00013835,2,"2025-02-05T22:30:50.075",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807311,1738794650084,"fUST",-1059.18,0.00013835,2,"2025-02-05T22:30:50.084",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807312,1738794650094,"fUST",-518.76109278,0.00013835,2,"2025-02-05T22:30:50.094",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807313,1738794650104,"fUST",-500.0,0.00013835,2,"2025-02-05T22:30:50.104",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807314,1738794650113,"fUST",-502.54,0.00013835,2,"2025-02-05T22:30:50.113",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807315,1738794650123,"fUST",-500.0,0.00013835,2,"2025-02-05T22:30:50.123",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807316,1738794650132,"fUST",-500.0,0.00013835,2,"2025-02-05T22:30:50.132",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807317,1738794650143,"fUST",-1529.16,0.00013835,2,"2025-02-05T22:30:50.143",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807318,1738794650152,"fUST",-500.0,0.00013835,2,"2025-02-05T22:30:50.152",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807319,1738794650162,"fUST",-500.0,0.00013835,2,"2025-02-05T22:30:50.162",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807320,1738794650175,"fUST",-880.95,0.00013835,2,"2025-02-05T22:30:50.175",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807321,1738794650184,"fUST",-500.0,0.00013835,2,"2025-02-05T22:30:50.184",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807322,1738794650193,"fUST",-722.31,0.00013835,2,"2025-02-05T22:30:50.193",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807323,1738794650203,"fUST",-352.54752496,0.00013835,2,"2025-02-05T22:30:50.203",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807324,1738794650213,"fUST",-500.0,0.00013835,2,"2025-02-05T22:30:50.213",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807325,1738794650223,"fUST",-1271.69,0.00013835,2,"2025-02-05T22:30:50.223",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807326,1738794650233,"fUST",-500.0,0.00013835,2,"2025-02-05T22:30:50.233",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807327,1738794650243,"fUST",-1210.08,0.00013835,2,"2025-02-05T22:30:50.243",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807328,1738794650253,"fUST",-500.0,0.00013835,2,"2025-02-05T22:30:50.253",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807329,1738794650263,"fUST",-561.63,0.00013835,2,"2025-02-05T22:30:50.263",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807330,1738794650273,"fUST",-500.0,0.00013835,2,"2025-02-05T22:30:50.273",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807331,1738794650283,"fUST",-500.0,0.00013835,2,"2025-02-05T22:30:50.283",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807332,1738794650292,"fUST",-500.0,0.00013835,2,"2025-02-05T22:30:50.292",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807333,1738794650301,"fUST",-500.0,0.00013835,2,"2025-02-05T22:30:50.301",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807334,1738794650311,"fUST",-608.82,0.00013835,2,"2025-02-05T22:30:50.311",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807335,1738794650321,"fUST",-500.0,0.00013835,2,"2025-02-05T22:30:50.321",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807336,1738794650330,"fUST",-535.09,0.00013835,2,"2025-02-05T22:30:50.330",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807337,1738794650340,"fUST",-500.0,0.00013835,2,"2025-02-05T22:30:50.340",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807338,1738794650350,"fUST",-2375.46,0.00013835,2,"2025-02-05T22:30:50.350",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807339,1738794650359,"fUST",-730.83,0.00013835,2,"2025-02-05T22:30:50.359",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807340,1738794650369,"fUST",-440.43738262,0.00013835,2,"2025-02-05T22:30:50.369",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807341,1738794650379,"fUST",-500.0,0.00013835,2,"2025-02-05T22:30:50.379",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807342,1738794650389,"fUST",-500.0,0.00013835,2,"2025-02-05T22:30:50.389",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807343,1738794650398,"fUST",-500.0,0.00013835,2,"2025-02-05T22:30:50.398",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807344,1738794650409,"fUST",-863.87,0.00013835,2,"2025-02-05T22:30:50.409",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807345,1738794650422,"fUST",-1729.64,0.00013835,2,"2025-02-05T22:30:50.422",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807346,1738794650432,"fUST",-3676.58,0.00013835,2,"2025-02-05T22:30:50.432",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807347,1738794650442,"fUST",-414.51564704,0.00013835,2,"2025-02-05T22:30:50.442",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807348,1738794650452,"fUST",-500.0,0.00013835,2,"2025-02-05T22:30:50.452",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807349,1738794650462,"fUST",-500.0,0.00013835,2,"2025-02-05T22:30:50.462",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807350,1738794650472,"fUST",-500.0,0.00013835,2,"2025-02-05T22:30:50.472",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807351,1738794650482,"fUST",-572.16,0.00013835,2,"2025-02-05T22:30:50.482",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807352,1738794650491,"fUST",-500.0,0.00013835,2,"2025-02-05T22:30:50.491",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807353,1738794650501,"fUST",-1445.24,0.00013835,2,"2025-02-05T22:30:50.501",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807354,1738794650511,"fUST",-1550.82,0.00013835,2,"2025-02-05T22:30:50.511",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807355,1738794650520,"fUST",-1019.66,0.00013835,2,"2025-02-05T22:30:50.520",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807356,1738794650530,"fUST",-674.07,0.00013835,2,"2025-02-05T22:30:50.530",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807357,1738794650539,"fUST",-500.0,0.00013835,2,"2025-02-05T22:30:50.539",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807358,1738794650549,"fUST",-500.0,0.00013835,2,"2025-02-05T22:30:50.549",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807359,1738794650558,"fUST",-500.0,0.00013835,2,"2025-02-05T22:30:50.558",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807360,1738794650568,"fUST",-500.0,0.00013835,2,"2025-02-05T22:30:50.568",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807361,1738794650578,"fUST",-500.0,0.00013835,2,"2025-02-05T22:30:50.578",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807362,1738794650587,"fUST",-500.0,0.00013835,2,"2025-02-05T22:30:50.587",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807363,1738794650596,"fUST",-3778.69,0.00013835,2,"2025-02-05T22:30:50.596",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807364,1738794650606,"fUST",-500.0,0.00013835,2,"2025-02-05T22:30:50.606",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807365,1738794650616,"fUST",-515.94238992,0.00013835,2,"2025-02-05T22:30:50.616",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807366,1738794650625,"fUST",-725.45,0.00013835,2,"2025-02-05T22:30:50.625",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807367,1738794650635,"fUST",-504.71400859,0.00013835,2,"2025-02-05T22:30:50.635",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807368,1738794650645,"fUST",-500.0,0.00013835,2,"2025-02-05T22:30:50.645",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807369,1738794650654,"fUST",-500.0,0.00013835,2,"2025-02-05T22:30:50.654",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807370,1738794650664,"fUST",-296.78825191,0.00013835,2,"2025-02-05T22:30:50.664",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807371,1738794650676,"fUST",-500.0,0.00013835,2,"2025-02-05T22:30:50.676",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807372,1738794650686,"fUST",-538.13432716,0.00013835,2,"2025-02-05T22:30:50.686",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807373,1738794650696,"fUST",-500.0,0.00013835,2,"2025-02-05T22:30:50.696",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807374,1738794650705,"fUST",-500.0,0.00013835,2,"2025-02-05T22:30:50.705",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807375,1738794650719,"fUST",-500.0,0.00013835,2,"2025-02-05T22:30:50.719",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807376,1738794650729,"fUST",-500.0,0.00013835,2,"2025-02-05T22:30:50.729",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807377,1738794650739,"fUST",-500.0,0.00013835,2,"2025-02-05T22:30:50.739",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807378,1738794650748,"fUST",-500.0,0.00013835,2,"2025-02-05T22:30:50.748",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807379,1738794650758,"fUST",-500.0,0.00013835,2,"2025-02-05T22:30:50.758",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807380,1738794650768,"fUST",-500.0,0.00013835,2,"2025-02-05T22:30:50.768",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807381,1738794650777,"fUST",-1265.18,0.00013835,2,"2025-02-05T22:30:50.777",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807382,1738794650789,"fUST",-500.0,0.00013835,2,"2025-02-05T22:30:50.789",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807383,1738794650801,"fUST",-1550.08,0.00013835,2,"2025-02-05T22:30:50.801",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807384,1738794650810,"fUST",-567.38,0.00013835,2,"2025-02-05T22:30:50.810",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807385,1738794650820,"fUST",-500.0,0.00013835,2,"2025-02-05T22:30:50.820",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807386,1738794650830,"fUST",-315.1,0.00013835,2,"2025-02-05T22:30:50.830",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807387,1738794650840,"fUST",-501.12136402,0.00013835,2,"2025-02-05T22:30:50.840",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807388,1738794650851,"fUST",-500.0,0.00013835,2,"2025-02-05T22:30:50.851",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807389,1738794650861,"fUST",-500.0,0.00013835,2,"2025-02-05T22:30:50.861",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807390,1738794650871,"fUST",-512.77007859,0.00013835,2,"2025-02-05T22:30:50.871",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807391,1738794650883,"fUST",-500.0,0.00013835,2,"2025-02-05T22:30:50.883",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807392,1738794650893,"fUST",-635.58214511,0.00013835,2,"2025-02-05T22:30:50.893",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807393,1738794650902,"fUST",-462.59792942,0.00013835,2,"2025-02-05T22:30:50.902",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807394,1738794650912,"fUST",-500.0,0.00013835,2,"2025-02-05T22:30:50.912",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807395,1738794650924,"fUST",-500.0,0.00013835,2,"2025-02-05T22:30:50.924",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807396,1738794650934,"fUST",-500.0,0.00013835,2,"2025-02-05T22:30:50.934",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807397,1738794650944,"fUST",-542.55,0.00013835,2,"2025-02-05T22:30:50.944",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807398,1738794650954,"fUST",-563.57,0.00013835,2,"2025-02-05T22:30:50.954",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807399,1738794650963,"fUST",-500.0,0.00013835,2,"2025-02-05T22:30:50.963",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807400,1738794650973,"fUST",-500.0,0.00013835,2,"2025-02-05T22:30:50.973",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807401,1738794650982,"fUST",-855.78,0.00013835,2,"2025-02-05T22:30:50.982",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807402,1738794650992,"fUST",-763.94,0.00013835,2,"2025-02-05T22:30:50.992",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807403,1738794651001,"fUST",-500.0,0.00013835,2,"2025-02-05T22:30:51.001",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807404,1738794651011,"fUST",-695.11,0.00013835,2,"2025-02-05T22:30:51.011",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807405,1738794651020,"fUST",-500.0,0.00013835,2,"2025-02-05T22:30:51.020",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807406,1738794651030,"fUST",-882.73,0.00013835,2,"2025-02-05T22:30:51.030",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807407,1738794651039,"fUST",-969.27,0.00013835,2,"2025-02-05T22:30:51.039",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807408,1738794651048,"fUST",-500.0,0.00013835,2,"2025-02-05T22:30:51.048",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807409,1738794651058,"fUST",-500.0,0.00013835,2,"2025-02-05T22:30:51.058",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807410,1738794651067,"fUST",-500.0,0.00013835,2,"2025-02-05T22:30:51.067",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807411,1738794651077,"fUST",-500.0,0.00013835,2,"2025-02-05T22:30:51.077",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807412,1738794651086,"fUST",-1840.85,0.00013835,2,"2025-02-05T22:30:51.086",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807413,1738794651096,"fUST",-500.0,0.00013835,2,"2025-02-05T22:30:51.096",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807414,1738794651105,"fUST",-1017.25,0.00013835,2,"2025-02-05T22:30:51.105",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807415,1738794651114,"fUST",-500.0,0.00013835,2,"2025-02-05T22:30:51.114",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807416,1738794651123,"fUST",-563.21,0.00013835,2,"2025-02-05T22:30:51.123",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807417,1738794651133,"fUST",-500.0,0.00013835,2,"2025-02-05T22:30:51.133",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807418,1738794651143,"fUST",-500.0,0.00013835,2,"2025-02-05T22:30:51.143",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807419,1738794651152,"fUST",-2305.63,0.00013835,2,"2025-02-05T22:30:51.152",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807420,1738794651164,"fUST",-500.0,0.00013835,2,"2025-02-05T22:30:51.164",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807421,1738794651175,"fUST",-1189.5,0.00013835,2,"2025-02-05T22:30:51.175",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807422,1738794651184,"fUST",-4176.91,0.00013835,2,"2025-02-05T22:30:51.184",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807423,1738794651194,"fUST",-500.0,0.00013835,2,"2025-02-05T22:30:51.194",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807424,1738794651203,"fUST",-500.0,0.00013835,2,"2025-02-05T22:30:51.203",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807425,1738794651212,"fUST",-500.0,0.00013835,2,"2025-02-05T22:30:51.212",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807426,1738794651222,"fUST",-500.0,0.00013835,2,"2025-02-05T22:30:51.222",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807427,1738794651232,"fUST",-500.0,0.00013835,2,"2025-02-05T22:30:51.232",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807428,1738794651241,"fUST",-500.0,0.00013835,2,"2025-02-05T22:30:51.241",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807429,1738794651251,"fUST",-840.64,0.00013835,2,"2025-02-05T22:30:51.251",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807430,1738794651260,"fUST",-658.0,0.00013835,2,"2025-02-05T22:30:51.260",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807431,1738794651270,"fUST",-500.0,0.00013835,2,"2025-02-05T22:30:51.270",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807432,1738794651279,"fUST",-500.0,0.00013835,2,"2025-02-05T22:30:51.279",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807433,1738794651289,"fUST",-500.0,0.00013835,2,"2025-02-05T22:30:51.289",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807434,1738794651298,"fUST",-500.0,0.00013835,2,"2025-02-05T22:30:51.298",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807435,1738794651309,"fUST",-500.0,0.00013835,2,"2025-02-05T22:30:51.309",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807436,1738794651318,"fUST",-500.0,0.00013835,2,"2025-02-05T22:30:51.318",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807437,1738794651328,"fUST",-1831.28,0.00013835,2,"2025-02-05T22:30:51.328",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807438,1738794651337,"fUST",-500.0,0.00013835,2,"2025-02-05T22:30:51.337",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807439,1738794651346,"fUST",-500.0,0.00013835,2,"2025-02-05T22:30:51.346",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807440,1738794651356,"fUST",-506.24240591,0.00013835,2,"2025-02-05T22:30:51.356",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807441,1738794651365,"fUST",-500.0,0.00013835,2,"2025-02-05T22:30:51.365",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807442,1738794651375,"fUST",-500.0,0.00013835,2,"2025-02-05T22:30:51.375",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807443,1738794651384,"fUST",-500.0,0.00013835,2,"2025-02-05T22:30:51.384",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807444,1738794651393,"fUST",-500.0,0.00013835,2,"2025-02-05T22:30:51.393",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807445,1738794651403,"fUST",-546.9,0.00013835,2,"2025-02-05T22:30:51.403",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807446,1738794651412,"fUST",-234.74096042,0.00013835,2,"2025-02-05T22:30:51.412",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807447,1738794651424,"fUST",-500.0,0.00013835,2,"2025-02-05T22:30:51.424",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807448,1738794651433,"fUST",-486.50431685,0.00013835,2,"2025-02-05T22:30:51.433",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807449,1738794651443,"fUST",-1524.33,0.00013835,2,"2025-02-05T22:30:51.443",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807450,1738794651452,"fUST",-500.0,0.00013835,2,"2025-02-05T22:30:51.452",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807451,1738794651461,"fUST",-1010.79,0.00013835,2,"2025-02-05T22:30:51.461",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807452,1738794651471,"fUST",-500.0,0.00013835,2,"2025-02-05T22:30:51.471",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807453,1738794651480,"fUST",-500.0,0.00013835,2,"2025-02-05T22:30:51.480",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807454,1738794651490,"fUST",-500.0,0.00013835,2,"2025-02-05T22:30:51.490",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807455,1738794651500,"fUST",-500.0,0.00013835,2,"2025-02-05T22:30:51.500",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807456,1738794651510,"fUST",-500.0,0.00013835,2,"2025-02-05T22:30:51.510",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807457,1738794651520,"fUST",-500.0,0.00013835,2,"2025-02-05T22:30:51.520",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807458,1738794651529,"fUST",-806.75,0.00013835,2,"2025-02-05T22:30:51.529",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807459,1738794651539,"fUST",-500.0,0.00013835,2,"2025-02-05T22:30:51.539",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807460,1738794651549,"fUST",-500.0,0.00013835,2,"2025-02-05T22:30:51.549",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807461,1738794651559,"fUST",-500.0,0.00013835,2,"2025-02-05T22:30:51.559",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807462,1738794651568,"fUST",-500.0,0.00013835,2,"2025-02-05T22:30:51.568",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807463,1738794651578,"fUST",-500.0,0.00013835,2,"2025-02-05T22:30:51.578",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807464,1738794651588,"fUST",-590.1,0.00013835,2,"2025-02-05T22:30:51.588",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807465,1738794651597,"fUST",-500.0,0.00013835,2,"2025-02-05T22:30:51.597",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807466,1738794651607,"fUST",-500.0,0.00013835,2,"2025-02-05T22:30:51.607",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807467,1738794651618,"fUST",-682.04,0.00013835,2,"2025-02-05T22:30:51.618",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807468,1738794651627,"fUST",-626.29,0.00013835,2,"2025-02-05T22:30:51.627",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807469,1738794651637,"fUST",-500.0,0.00013835,2,"2025-02-05T22:30:51.637",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807470,1738794651647,"fUST",-962.32,0.00013835,2,"2025-02-05T22:30:51.647",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807471,1738794651656,"fUST",-500.0,0.00013835,2,"2025-02-05T22:30:51.656",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807472,1738794651667,"fUST",-532.84,0.00013835,2,"2025-02-05T22:30:51.667",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807473,1738794651677,"fUST",-631.12,0.00013835,2,"2025-02-05T22:30:51.677",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807474,1738794651687,"fUST",-500.0,0.00013835,2,"2025-02-05T22:30:51.687",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807475,1738794651696,"fUST",-500.0,0.00013835,2,"2025-02-05T22:30:51.696",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807476,1738794651706,"fUST",-947.61,0.00013835,2,"2025-02-05T22:30:51.706",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807477,1738794651716,"fUST",-500.0,0.00013835,2,"2025-02-05T22:30:51.716",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807478,1738794651725,"fUST",-500.0,0.00013835,2,"2025-02-05T22:30:51.725",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807479,1738794651735,"fUST",-1012.88,0.00013835,2,"2025-02-05T22:30:51.735",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807480,1738794651745,"fUST",-725.46,0.00013835,2,"2025-02-05T22:30:51.745",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807481,1738794651755,"fUST",-500.0,0.00013835,2,"2025-02-05T22:30:51.755",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807482,1738794651765,"fUST",-1242.07,0.00013835,2,"2025-02-05T22:30:51.765",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807483,1738794651775,"fUST",-706.88,0.00013835,2,"2025-02-05T22:30:51.775",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807484,1738794651784,"fUST",-624.42513372,0.00013835,2,"2025-02-05T22:30:51.784",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807485,1738794651793,"fUST",-500.0,0.00013835,2,"2025-02-05T22:30:51.793",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807486,1738794651805,"fUST",-2923.91,0.00013835,2,"2025-02-05T22:30:51.805",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807487,1738794651815,"fUST",-500.0,0.00013835,2,"2025-02-05T22:30:51.815",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807488,1738794651825,"fUST",-569.29,0.00013835,2,"2025-02-05T22:30:51.825",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807489,1738794651835,"fUST",-790.52,0.00013835,2,"2025-02-05T22:30:51.835",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807490,1738794651846,"fUST",-1468.09,0.00013835,2,"2025-02-05T22:30:51.846",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807491,1738794651856,"fUST",-3315.18,0.00013835,2,"2025-02-05T22:30:51.856",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807492,1738794651865,"fUST",-500.0,0.00013835,2,"2025-02-05T22:30:51.865",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807493,1738794651876,"fUST",-500.0,0.00013835,2,"2025-02-05T22:30:51.876",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807494,1738794651886,"fUST",-500.0,0.00013835,2,"2025-02-05T22:30:51.886",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807495,1738794651896,"fUST",-500.0,0.00013835,2,"2025-02-05T22:30:51.896",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807496,1738794651905,"fUST",-4967.61,0.00013835,2,"2025-02-05T22:30:51.905",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807497,1738794651916,"fUST",-500.0,0.00013835,2,"2025-02-05T22:30:51.916",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807498,1738794651925,"fUST",-899.07,0.00013835,2,"2025-02-05T22:30:51.925",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807499,1738794651935,"fUST",-11682.56,0.00013835,2,"2025-02-05T22:30:51.935",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807500,1738794651944,"fUST",-1067.31,0.00013835,2,"2025-02-05T22:30:51.944",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807501,1738794651953,"fUST",-1000.0,0.00013835,2,"2025-02-05T22:30:51.953",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807502,1738794651963,"fUST",-500.0,0.00013835,2,"2025-02-05T22:30:51.963",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807503,1738794651973,"fUST",-2772.52,0.00013835,2,"2025-02-05T22:30:51.973",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807504,1738794651982,"fUST",-614.53,0.00013835,2,"2025-02-05T22:30:51.982",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807505,1738794651991,"fUST",-585.91,0.00013835,2,"2025-02-05T22:30:51.991",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807506,1738794652001,"fUST",-500.0,0.00013835,2,"2025-02-05T22:30:52.001",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807507,1738794652010,"fUST",-500.0,0.00013835,2,"2025-02-05T22:30:52.010",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807508,1738794652019,"fUST",-1984.45,0.00013835,2,"2025-02-05T22:30:52.019",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807509,1738794652029,"fUST",-500.0,0.00013835,2,"2025-02-05T22:30:52.029",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807510,1738794652038,"fUST",-188.0,0.00013835,2,"2025-02-05T22:30:52.038",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807511,1738794652048,"fUST",-755.55,0.00013835,2,"2025-02-05T22:30:52.048",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807512,1738794652057,"fUST",-500.0,0.00013835,2,"2025-02-05T22:30:52.057",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807513,1738794652067,"fUST",-34221.79,0.00013835,2,"2025-02-05T22:30:52.067",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807514,1738794652076,"fUST",-1442.48,0.00013835,2,"2025-02-05T22:30:52.076",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807515,1738794652085,"fUST",-5962.74,0.00013835,2,"2025-02-05T22:30:52.085",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807516,1738794652095,"fUST",-500.0,0.00013835,2,"2025-02-05T22:30:52.095",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807517,1738794652104,"fUST",-500.0,0.00013835,2,"2025-02-05T22:30:52.104",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807518,1738794652114,"fUST",-1867.03,0.00013835,2,"2025-02-05T22:30:52.114",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807519,1738794652123,"fUST",-500.0,0.00013835,2,"2025-02-05T22:30:52.123",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807520,1738794652132,"fUST",-1084.77,0.00013835,2,"2025-02-05T22:30:52.132",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807521,1738794652142,"fUST",-500.0,0.00013835,2,"2025-02-05T22:30:52.142",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807522,1738794652151,"fUST",-500.0,0.00013835,2,"2025-02-05T22:30:52.151",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807523,1738794652161,"fUST",-874.72,0.00013835,2,"2025-02-05T22:30:52.161",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807524,1738794652173,"fUST",-500.0,0.00013835,2,"2025-02-05T22:30:52.173",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807525,1738794652183,"fUST",-500.0,0.00013835,2,"2025-02-05T22:30:52.183",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807526,1738794652193,"fUST",-500.0,0.00013835,2,"2025-02-05T22:30:52.193",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807527,1738794652203,"fUST",-500.0,0.00013835,2,"2025-02-05T22:30:52.203",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807528,1738794652212,"fUST",-5216.47,0.00013835,2,"2025-02-05T22:30:52.212",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807529,1738794652222,"fUST",-1577.99,0.00013835,2,"2025-02-05T22:30:52.222",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807530,1738794652232,"fUST",-500.0,0.00013835,2,"2025-02-05T22:30:52.232",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807531,1738794652242,"fUST",-500.0,0.00013835,2,"2025-02-05T22:30:52.242",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807532,1738794652252,"fUST",-500.0,0.00013835,2,"2025-02-05T22:30:52.252",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807533,1738794652262,"fUST",-1571.04,0.00013835,2,"2025-02-05T22:30:52.262",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807534,1738794652271,"fUST",-1020.32,0.00013835,2,"2025-02-05T22:30:52.271",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807535,1738794652281,"fUST",-644.18,0.00013835,2,"2025-02-05T22:30:52.281",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807536,1738794652290,"fUST",-1045.55,0.00013835,2,"2025-02-05T22:30:52.290",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807537,1738794652300,"fUST",-500.0,0.00013835,2,"2025-02-05T22:30:52.300",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807538,1738794652309,"fUST",-2377.27,0.00013835,2,"2025-02-05T22:30:52.309",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807539,1738794652319,"fUST",-514.52,0.00013835,2,"2025-02-05T22:30:52.319",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807540,1738794652328,"fUST",-500.0,0.00013835,2,"2025-02-05T22:30:52.328",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807541,1738794652338,"fUST",-500.0,0.00013835,2,"2025-02-05T22:30:52.338",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807542,1738794652348,"fUST",-500.0,0.00013835,2,"2025-02-05T22:30:52.348",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807543,1738794652358,"fUST",-1371.98,0.00013835,2,"2025-02-05T22:30:52.358",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807544,1738794652367,"fUST",-500.0,0.00013835,2,"2025-02-05T22:30:52.367",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807545,1738794652377,"fUST",-7364.57,0.00013835,2,"2025-02-05T22:30:52.377",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807546,1738794652429,"fUST",-500.0,0.00013835,2,"2025-02-05T22:30:52.429",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807547,1738794652439,"fUST",-500.0,0.00013835,2,"2025-02-05T22:30:52.439",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807548,1738794652448,"fUST",-500.0,0.00013835,2,"2025-02-05T22:30:52.448",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807549,1738794652457,"fUST",-6067.63,0.00013835,2,"2025-02-05T22:30:52.457",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807550,1738794652467,"fUST",-821.54,0.00013835,2,"2025-02-05T22:30:52.467",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807551,1738794652476,"fUST",-500.0,0.00013835,2,"2025-02-05T22:30:52.476",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807552,1738794652485,"fUST",-500.0,0.00013835,2,"2025-02-05T22:30:52.485",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807553,1738794652494,"fUST",-500.0,0.00013835,2,"2025-02-05T22:30:52.494",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807554,1738794652504,"fUST",-515.49596102,0.00013835,2,"2025-02-05T22:30:52.504",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807555,1738794652514,"fUST",-500.0,0.00013835,2,"2025-02-05T22:30:52.514",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807556,1738794652523,"fUST",-11072.57,0.00013835,2,"2025-02-05T22:30:52.523",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807557,1738794652533,"fUST",-500.0,0.00013835,2,"2025-02-05T22:30:52.533",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807558,1738794652543,"fUST",-526.45,0.00013835,2,"2025-02-05T22:30:52.543",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807559,1738794652553,"fUST",-500.0,0.00013835,2,"2025-02-05T22:30:52.553",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807560,1738794652562,"fUST",-1492.49,0.00013835,2,"2025-02-05T22:30:52.562",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807561,1738794652572,"fUST",-500.0,0.00013835,2,"2025-02-05T22:30:52.572",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807562,1738794652581,"fUST",-2628.67,0.00013835,2,"2025-02-05T22:30:52.581",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807563,1738794652590,"fUST",-500.0,0.00013835,2,"2025-02-05T22:30:52.590",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807564,1738794652599,"fUST",-500.0,0.00013835,2,"2025-02-05T22:30:52.599",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807565,1738794652608,"fUST",-500.0,0.00013835,2,"2025-02-05T22:30:52.608",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807566,1738794652618,"fUST",-500.0,0.00013835,2,"2025-02-05T22:30:52.618",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807567,1738794652627,"fUST",-500.0,0.00013835,2,"2025-02-05T22:30:52.627",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807568,1738794652636,"fUST",-500.0,0.00013835,2,"2025-02-05T22:30:52.636",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807569,1738794652646,"fUST",-500.0,0.00013835,2,"2025-02-05T22:30:52.646",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807570,1738794652655,"fUST",-643.43,0.00013835,2,"2025-02-05T22:30:52.655",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807571,1738794652665,"fUST",-512.9,0.00013835,2,"2025-02-05T22:30:52.665",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807572,1738794652677,"fUST",-521.34,0.00013835,2,"2025-02-05T22:30:52.677",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807573,1738794652687,"fUST",-510.89,0.00013835,2,"2025-02-05T22:30:52.687",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807574,1738794652696,"fUST",-500.0,0.00013835,2,"2025-02-05T22:30:52.696",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807575,1738794652704,"fUST",-939.6,0.00013835,2,"2025-02-05T22:30:52.704",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807576,1738794652714,"fUST",-465.4568436,0.00013835,2,"2025-02-05T22:30:52.714",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807577,1738794652724,"fUST",-543.95,0.00013835,2,"2025-02-05T22:30:52.724",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807578,1738794652733,"fUST",-2545.7,0.00013835,2,"2025-02-05T22:30:52.733",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807579,1738794652743,"fUST",-4619.05,0.00013835,2,"2025-02-05T22:30:52.743",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807580,1738794652752,"fUST",-500.0,0.00013835,2,"2025-02-05T22:30:52.752",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807581,1738794652770,"fUST",-500.0,0.00013835,2,"2025-02-05T22:30:52.770",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807582,1738794652780,"fUST",-500.0,0.00013835,2,"2025-02-05T22:30:52.780",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807583,1738794652791,"fUST",-2422.71,0.00013835,2,"2025-02-05T22:30:52.791",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807584,1738794652806,"fUST",-34317.66,0.00013835,2,"2025-02-05T22:30:52.806",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807585,1738794652815,"fUST",-888.9,0.00013835,2,"2025-02-05T22:30:52.815",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807586,1738794652826,"fUST",-500.0,0.00013835,2,"2025-02-05T22:30:52.826",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807587,1738794652835,"fUST",-500.0,0.00013835,2,"2025-02-05T22:30:52.835",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807588,1738794652845,"fUST",-972.73,0.00013835,2,"2025-02-05T22:30:52.845",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807589,1738794652855,"fUST",-25039.87064565,0.00013835,2,"2025-02-05T22:30:52.855",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807590,1738794653183,"fUST",-81611.30935435,0.00013835,2,"2025-02-05T22:30:53.183",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807591,1738794653193,"fUST",-500.0,0.00013835,2,"2025-02-05T22:30:53.193",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807592,1738794653204,"fUST",-7158.26,0.00013835,2,"2025-02-05T22:30:53.204",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807593,1738794653216,"fUST",-1849.9,0.00013835,2,"2025-02-05T22:30:53.216",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807594,1738794653225,"fUST",-647.49,0.00013835,2,"2025-02-05T22:30:53.225",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807595,1738794653235,"fUST",-4756.53,0.00013835,2,"2025-02-05T22:30:53.235",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807596,1738794653244,"fUST",-500.0,0.00013835,2,"2025-02-05T22:30:53.244",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807597,1738794653255,"fUST",-2982.12,0.00013835,2,"2025-02-05T22:30:53.255",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807598,1738794653265,"fUST",-500.0,0.00013835,2,"2025-02-05T22:30:53.265",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807599,1738794653274,"fUST",-3717.66,0.00013835,2,"2025-02-05T22:30:53.274",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807600,1738794653284,"fUST",-500.0,0.00013835,2,"2025-02-05T22:30:53.284",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807601,1738794653294,"fUST",-500.0,0.00013835,2,"2025-02-05T22:30:53.294",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807602,1738794653304,"fUST",-500.0,0.00013835,2,"2025-02-05T22:30:53.304",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807603,1738794653314,"fUST",-500.0,0.00013835,2,"2025-02-05T22:30:53.314",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807604,1738794653323,"fUST",-500.0,0.00013835,2,"2025-02-05T22:30:53.323",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807605,1738794653333,"fUST",-382.041907,0.00013835,2,"2025-02-05T22:30:53.333",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807606,1738794653343,"fUST",-910.59,0.00013835,2,"2025-02-05T22:30:53.343",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807607,1738794653352,"fUST",-902.54,0.00013835,2,"2025-02-05T22:30:53.352",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807608,1738794653363,"fUST",-2736.14,0.00013835,2,"2025-02-05T22:30:53.363",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807609,1738794653372,"fUST",-2903.45,0.00013835,2,"2025-02-05T22:30:53.372",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807610,1738794653382,"fUST",-3081.0,0.00013835,2,"2025-02-05T22:30:53.382",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807611,1738794653391,"fUST",-532.82,0.00013835,2,"2025-02-05T22:30:53.391",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807612,1738794653401,"fUST",-500.0,0.00013835,2,"2025-02-05T22:30:53.401",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807613,1738794653410,"fUST",-500.0,0.00013835,2,"2025-02-05T22:30:53.410",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807614,1738794653424,"fUST",-500.0,0.00013835,2,"2025-02-05T22:30:53.424",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807615,1738794653434,"fUST",-500.0,0.00013835,2,"2025-02-05T22:30:53.434",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807616,1738794653443,"fUST",-500.0,0.00013835,2,"2025-02-05T22:30:53.443",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807617,1738794653453,"fUST",-669.39,0.00013835,2,"2025-02-05T22:30:53.453",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807618,1738794653463,"fUST",-513.0595766,0.00013835,2,"2025-02-05T22:30:53.463",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807619,1738794653473,"fUST",-500.0,0.00013835,2,"2025-02-05T22:30:53.473",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807620,1738794653482,"fUST",-500.0,0.00013835,2,"2025-02-05T22:30:53.482",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807621,1738794653492,"fUST",-669.62,0.00013835,2,"2025-02-05T22:30:53.492",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807622,1738794653501,"fUST",-2722.59,0.00013835,2,"2025-02-05T22:30:53.501",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807623,1738794653511,"fUST",-500.0,0.00013835,2,"2025-02-05T22:30:53.511",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807624,1738794653521,"fUST",-500.0,0.00013835,2,"2025-02-05T22:30:53.521",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807625,1738794653531,"fUST",-500.0,0.00013835,2,"2025-02-05T22:30:53.531",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807626,1738794653541,"fUST",-500.0,0.00013835,2,"2025-02-05T22:30:53.541",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807627,1738794653551,"fUST",-500.0,0.00013835,2,"2025-02-05T22:30:53.551",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807628,1738794653561,"fUST",-3374.73,0.00013835,2,"2025-02-05T22:30:53.561",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807629,1738794653570,"fUST",-500.0,0.00013835,2,"2025-02-05T22:30:53.570",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807630,1738794653580,"fUST",-500.0,0.00013835,2,"2025-02-05T22:30:53.580",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807631,1738794653589,"fUST",-892.94,0.00013835,2,"2025-02-05T22:30:53.589",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807632,1738794653599,"fUST",-302.83583283,0.00013835,2,"2025-02-05T22:30:53.599",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807633,1738794653608,"fUST",-1246.0,0.00013835,2,"2025-02-05T22:30:53.608",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807634,1738794653618,"fUST",-1265.5,0.00013835,2,"2025-02-05T22:30:53.618",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807635,1738794653629,"fUST",-557.59,0.00013835,2,"2025-02-05T22:30:53.629",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807636,1738794653639,"fUST",-500.0,0.00013835,2,"2025-02-05T22:30:53.639",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807637,1738794653649,"fUST",-943.77,0.00013835,2,"2025-02-05T22:30:53.649",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807638,1738794653659,"fUST",-500.0,0.00013835,2,"2025-02-05T22:30:53.659",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807639,1738794653671,"fUST",-607.6328422,0.00013835,2,"2025-02-05T22:30:53.671",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807640,1738794653681,"fUST",-587.09,0.00013835,2,"2025-02-05T22:30:53.681",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807641,1738794653690,"fUST",-672.48,0.00013835,2,"2025-02-05T22:30:53.690",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807642,1738794653700,"fUST",-501.54869697,0.00013835,2,"2025-02-05T22:30:53.700",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807643,1738794653710,"fUST",-500.0,0.00013835,2,"2025-02-05T22:30:53.710",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807644,1738794653720,"fUST",-500.0,0.00013835,2,"2025-02-05T22:30:53.720",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807645,1738794653729,"fUST",-705.43,0.00013835,2,"2025-02-05T22:30:53.729",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807646,1738794653739,"fUST",-593.06,0.00013835,2,"2025-02-05T22:30:53.739",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807647,1738794653749,"fUST",-500.0,0.00013835,2,"2025-02-05T22:30:53.749",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807648,1738794653760,"fUST",-500.0,0.00013835,2,"2025-02-05T22:30:53.760",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807649,1738794653769,"fUST",-500.0,0.00013835,2,"2025-02-05T22:30:53.769",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807650,1738794653779,"fUST",-500.0,0.00013835,2,"2025-02-05T22:30:53.779",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807651,1738794653790,"fUST",-529.75,0.00013835,2,"2025-02-05T22:30:53.790",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807652,1738794653802,"fUST",-500.0,0.00013835,2,"2025-02-05T22:30:53.802",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807653,1738794653812,"fUST",-512.00962202,0.00013835,2,"2025-02-05T22:30:53.812",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807654,1738794653822,"fUST",-724.32,0.00013835,2,"2025-02-05T22:30:53.822",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807655,1738794653832,"fUST",-907.0,0.00013835,2,"2025-02-05T22:30:53.832",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807656,1738794653843,"fUST",-8275.0,0.00013835,2,"2025-02-05T22:30:53.843",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807657,1738794653853,"fUST",-505.14936998,0.00013835,2,"2025-02-05T22:30:53.853",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807658,1738794653863,"fUST",-500.0,0.00013835,2,"2025-02-05T22:30:53.863",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807659,1738794653874,"fUST",-500.0,0.00013835,2,"2025-02-05T22:30:53.874",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807660,1738794653884,"fUST",-540.0,0.00013835,2,"2025-02-05T22:30:53.884",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807661,1738794653894,"fUST",-500.0,0.00013835,2,"2025-02-05T22:30:53.894",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807662,1738794653904,"fUST",-500.0,0.00013835,2,"2025-02-05T22:30:53.904",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807663,1738794653914,"fUST",-1361.41,0.00013835,2,"2025-02-05T22:30:53.914",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807664,1738794653927,"fUST",-500.0,0.00013835,2,"2025-02-05T22:30:53.927",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807665,1738794653936,"fUST",-615.13,0.00013835,2,"2025-02-05T22:30:53.936",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807666,1738794653946,"fUST",-798.5,0.00013835,2,"2025-02-05T22:30:53.946",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807667,1738794653956,"fUST",-500.0,0.00013835,2,"2025-02-05T22:30:53.956",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807668,1738794653967,"fUST",-676.91,0.00013835,2,"2025-02-05T22:30:53.967",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807669,1738794653977,"fUST",-500.0,0.00013835,2,"2025-02-05T22:30:53.977",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807670,1738794653989,"fUST",-500.0,0.00013972,2,"2025-02-05T22:30:53.989",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807671,1738794653998,"fUST",-500.0,0.00013972,2,"2025-02-05T22:30:53.998",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807672,1738794654009,"fUST",-500.0,0.00013972,2,"2025-02-05T22:30:54.009",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807673,1738794654019,"fUST",-500.0,0.00013972,2,"2025-02-05T22:30:54.019",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807674,1738794654030,"fUST",-500.0,0.00013972,2,"2025-02-05T22:30:54.030",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807675,1738794654040,"fUST",-1632.44,0.00013972,2,"2025-02-05T22:30:54.040",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807676,1738794654050,"fUST",-501.34143529,0.00013972,2,"2025-02-05T22:30:54.050",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807677,1738794654060,"fUST",-500.0,0.00013972,2,"2025-02-05T22:30:54.060",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807678,1738794654070,"fUST",-222.47802965,0.00013972,2,"2025-02-05T22:30:54.070",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807679,1738794654080,"fUST",-817.63,0.00013972,2,"2025-02-05T22:30:54.080",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807680,1738794654089,"fUST",-500.0,0.00013972,2,"2025-02-05T22:30:54.089",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807681,1738794654100,"fUST",-500.0,0.00013972,2,"2025-02-05T22:30:54.100",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807682,1738794654110,"fUST",-500.0,0.00013972,2,"2025-02-05T22:30:54.110",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807683,1738794654120,"fUST",-305.34318282,0.00013972,2,"2025-02-05T22:30:54.120",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807684,1738794654130,"fUST",-184.86590107,0.00013972,2,"2025-02-05T22:30:54.130",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807685,1738794654139,"fUST",-500.0,0.00013972,2,"2025-02-05T22:30:54.139",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807686,1738794654149,"fUST",-500.0,0.00013972,2,"2025-02-05T22:30:54.149",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807687,1738794654160,"fUST",-500.0,0.00013972,2,"2025-02-05T22:30:54.160",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807688,1738794654172,"fUST",-500.0,0.00013972,2,"2025-02-05T22:30:54.172",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807689,1738794654182,"fUST",-500.0,0.00013972,2,"2025-02-05T22:30:54.182",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807690,1738794654192,"fUST",-500.0,0.00013972,2,"2025-02-05T22:30:54.192",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807691,1738794654202,"fUST",-500.0,0.00013972,2,"2025-02-05T22:30:54.202",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807692,1738794654211,"fUST",-500.0,0.00013972,2,"2025-02-05T22:30:54.211",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807693,1738794654221,"fUST",-500.0,0.00013972,2,"2025-02-05T22:30:54.221",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807694,1738794654231,"fUST",-500.0,0.00013972,2,"2025-02-05T22:30:54.231",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807695,1738794654241,"fUST",-500.0,0.00013972,2,"2025-02-05T22:30:54.241",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807696,1738794654250,"fUST",-500.0,0.00013972,2,"2025-02-05T22:30:54.250",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807697,1738794654260,"fUST",-500.0,0.00013972,2,"2025-02-05T22:30:54.260",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807698,1738794654270,"fUST",-906.69,0.00013972,2,"2025-02-05T22:30:54.270",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807699,1738794654280,"fUST",-500.0,0.00013972,2,"2025-02-05T22:30:54.280",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807700,1738794654290,"fUST",-430.06274522,0.00013972,2,"2025-02-05T22:30:54.290",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807701,1738794654300,"fUST",-500.0,0.00013972,2,"2025-02-05T22:30:54.300",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807702,1738794654310,"fUST",-500.0,0.00013972,2,"2025-02-05T22:30:54.310",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807703,1738794654320,"fUST",-500.0,0.00013972,2,"2025-02-05T22:30:54.320",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807704,1738794654330,"fUST",-500.0,0.00013972,2,"2025-02-05T22:30:54.330",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807705,1738794654340,"fUST",-500.0,0.00013972,2,"2025-02-05T22:30:54.340",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807706,1738794654350,"fUST",-296.33550128,0.00013972,2,"2025-02-05T22:30:54.350",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807707,1738794654360,"fUST",-539.05970564,0.00013972,2,"2025-02-05T22:30:54.360",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807708,1738794654370,"fUST",-643.69620347,0.00013972,2,"2025-02-05T22:30:54.370",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807709,1738794654381,"fUST",-500.0,0.00013972,2,"2025-02-05T22:30:54.381",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807710,1738794654390,"fUST",-500.0,0.00013972,2,"2025-02-05T22:30:54.390",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807711,1738794654400,"fUST",-500.0,0.00013972,2,"2025-02-05T22:30:54.400",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807712,1738794654410,"fUST",-564.72216872,0.00013972,2,"2025-02-05T22:30:54.410",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807713,1738794654422,"fUST",-500.0,0.00013972,2,"2025-02-05T22:30:54.422",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807714,1738794654432,"fUST",-957.6,0.00013972,2,"2025-02-05T22:30:54.432",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807715,1738794654442,"fUST",-500.0,0.00013972,2,"2025-02-05T22:30:54.442",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807716,1738794654452,"fUST",-500.0,0.00013972,2,"2025-02-05T22:30:54.452",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807717,1738794654462,"fUST",-500.0,0.00013972,2,"2025-02-05T22:30:54.462",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807718,1738794654471,"fUST",-1236.16,0.00013972,2,"2025-02-05T22:30:54.471",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807719,1738794654481,"fUST",-500.0,0.00013972,2,"2025-02-05T22:30:54.481",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807720,1738794654491,"fUST",-500.0,0.00013972,2,"2025-02-05T22:30:54.491",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807721,1738794654501,"fUST",-500.0,0.00013972,2,"2025-02-05T22:30:54.501",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807722,1738794654511,"fUST",-289.81833978,0.00013972,2,"2025-02-05T22:30:54.511",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807723,1738794654521,"fUST",-172.24545994,0.00013972,2,"2025-02-05T22:30:54.521",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807724,1738794654531,"fUST",-673.53,0.00013972,2,"2025-02-05T22:30:54.531",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807725,1738794654541,"fUST",-1837.39,0.00013972,2,"2025-02-05T22:30:54.541",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807726,1738794654551,"fUST",-500.0,0.00013972,2,"2025-02-05T22:30:54.551",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807727,1738794654560,"fUST",-500.0,0.00013972,2,"2025-02-05T22:30:54.560",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807728,1738794654570,"fUST",-500.0,0.00013972,2,"2025-02-05T22:30:54.570",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807729,1738794654580,"fUST",-500.0,0.00013972,2,"2025-02-05T22:30:54.580",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807730,1738794654589,"fUST",-500.0,0.00013972,2,"2025-02-05T22:30:54.589",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807731,1738794654599,"fUST",-500.0,0.00013972,2,"2025-02-05T22:30:54.599",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807732,1738794654609,"fUST",-578.38,0.00013972,2,"2025-02-05T22:30:54.609",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807733,1738794654619,"fUST",-500.0,0.00013972,2,"2025-02-05T22:30:54.619",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807734,1738794654628,"fUST",-500.0,0.00013972,2,"2025-02-05T22:30:54.628",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807735,1738794654638,"fUST",-500.0,0.00013972,2,"2025-02-05T22:30:54.638",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807736,1738794654648,"fUST",-500.0,0.00013972,2,"2025-02-05T22:30:54.648",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807737,1738794654659,"fUST",-500.0,0.00013972,2,"2025-02-05T22:30:54.659",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807738,1738794654669,"fUST",-500.0,0.00013972,2,"2025-02-05T22:30:54.669",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807739,1738794654681,"fUST",-500.0,0.00013972,2,"2025-02-05T22:30:54.681",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807740,1738794654691,"fUST",-500.0,0.00013972,2,"2025-02-05T22:30:54.691",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807741,1738794654700,"fUST",-500.0,0.00013972,2,"2025-02-05T22:30:54.700",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807742,1738794654711,"fUST",-760.09,0.00013972,2,"2025-02-05T22:30:54.711",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807743,1738794654721,"fUST",-791.04,0.00013972,2,"2025-02-05T22:30:54.721",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807744,1738794654731,"fUST",-659.31,0.00013972,2,"2025-02-05T22:30:54.731",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807745,1738794654741,"fUST",-500.0,0.00013972,2,"2025-02-05T22:30:54.741",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807746,1738794654751,"fUST",-500.0,0.00013972,2,"2025-02-05T22:30:54.751",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807747,1738794654761,"fUST",-626.95,0.00013972,2,"2025-02-05T22:30:54.761",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807748,1738794654771,"fUST",-500.0,0.00013972,2,"2025-02-05T22:30:54.771",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807749,1738794654781,"fUST",-500.0,0.00013972,2,"2025-02-05T22:30:54.781",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807750,1738794654792,"fUST",-500.0,0.00013972,2,"2025-02-05T22:30:54.792",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807751,1738794654941,"fUST",-516.45699356,0.00013972,2,"2025-02-05T22:30:54.941",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807752,1738794654951,"fUST",-500.0,0.00013972,2,"2025-02-05T22:30:54.951",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807753,1738794654961,"fUST",-511.92,0.00013972,2,"2025-02-05T22:30:54.961",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807754,1738794654970,"fUST",-500.0,0.00013972,2,"2025-02-05T22:30:54.970",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807755,1738794654980,"fUST",-589.52,0.00013972,2,"2025-02-05T22:30:54.980",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807756,1738794654988,"fUST",-609.34,0.00013972,2,"2025-02-05T22:30:54.988",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807757,1738794654998,"fUST",-726.35,0.00013972,2,"2025-02-05T22:30:54.998",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807758,1738794655008,"fUST",-500.0,0.00013972,2,"2025-02-05T22:30:55.008",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807759,1738794655017,"fUST",-500.0,0.00013972,2,"2025-02-05T22:30:55.017",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807760,1738794655026,"fUST",-1704.96,0.00013972,2,"2025-02-05T22:30:55.026",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807761,1738794655036,"fUST",-387.40076996,0.00013972,2,"2025-02-05T22:30:55.036",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807762,1738794655045,"fUST",-500.0,0.00013972,2,"2025-02-05T22:30:55.045",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807763,1738794655055,"fUST",-1191.32,0.00013972,2,"2025-02-05T22:30:55.055",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807764,1738794655064,"fUST",-500.0,0.00013972,2,"2025-02-05T22:30:55.064",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807765,1738794655073,"fUST",-500.0,0.00013972,2,"2025-02-05T22:30:55.073",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807766,1738794655083,"fUST",-500.0,0.00013972,2,"2025-02-05T22:30:55.083",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807767,1738794655092,"fUST",-218.94206705,0.00013972,2,"2025-02-05T22:30:55.092",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807768,1738794655101,"fUST",-1029.11,0.00013972,2,"2025-02-05T22:30:55.101",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807769,1738794655110,"fUST",-500.0,0.00013972,2,"2025-02-05T22:30:55.110",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807770,1738794655120,"fUST",-2406.69,0.00013972,2,"2025-02-05T22:30:55.120",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807771,1738794655129,"fUST",-791.78,0.00013972,2,"2025-02-05T22:30:55.129",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807772,1738794655139,"fUST",-755.09,0.00013972,2,"2025-02-05T22:30:55.139",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807773,1738794655148,"fUST",-500.0,0.00013972,2,"2025-02-05T22:30:55.148",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807774,1738794655158,"fUST",-500.0,0.00013972,2,"2025-02-05T22:30:55.158",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807775,1738794655167,"fUST",-584.16711782,0.00013972,2,"2025-02-05T22:30:55.167",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807776,1738794655177,"fUST",-500.0,0.00013972,2,"2025-02-05T22:30:55.177",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807777,1738794655186,"fUST",-2246.68,0.00013972,2,"2025-02-05T22:30:55.186",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807778,1738794655196,"fUST",-500.0,0.00013972,2,"2025-02-05T22:30:55.196",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807779,1738794655205,"fUST",-500.0,0.00013972,2,"2025-02-05T22:30:55.205",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807780,1738794655215,"fUST",-500.0,0.00013972,2,"2025-02-05T22:30:55.215",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807781,1738794655224,"fUST",-696.04,0.00013972,2,"2025-02-05T22:30:55.224",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807782,1738794655233,"fUST",-500.0,0.00013972,2,"2025-02-05T22:30:55.233",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807783,1738794655243,"fUST",-505.62,0.00013972,2,"2025-02-05T22:30:55.243",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807784,1738794655252,"fUST",-554.72,0.00013972,2,"2025-02-05T22:30:55.252",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807785,1738794655262,"fUST",-633.61,0.00013972,2,"2025-02-05T22:30:55.262",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807786,1738794655271,"fUST",-500.0,0.00013972,2,"2025-02-05T22:30:55.271",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807787,1738794655280,"fUST",-500.0,0.00013972,2,"2025-02-05T22:30:55.280",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807788,1738794655289,"fUST",-500.0,0.00013972,2,"2025-02-05T22:30:55.289",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807789,1738794655299,"fUST",-1932.73,0.00013972,2,"2025-02-05T22:30:55.299",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807790,1738794655308,"fUST",-500.0,0.00013972,2,"2025-02-05T22:30:55.308",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807791,1738794655318,"fUST",-723.66,0.00013972,2,"2025-02-05T22:30:55.318",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807792,1738794655329,"fUST",-911.57,0.00013972,2,"2025-02-05T22:30:55.329",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807793,1738794655339,"fUST",-500.0,0.00013972,2,"2025-02-05T22:30:55.339",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807794,1738794655348,"fUST",-1455.37,0.00013972,2,"2025-02-05T22:30:55.348",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807795,1738794655358,"fUST",-500.0,0.00013972,2,"2025-02-05T22:30:55.358",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807796,1738794655367,"fUST",-1059.18,0.00013972,2,"2025-02-05T22:30:55.367",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807797,1738794655376,"fUST",-500.0,0.00013972,2,"2025-02-05T22:30:55.376",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807798,1738794655385,"fUST",-502.54,0.00013972,2,"2025-02-05T22:30:55.385",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807799,1738794655394,"fUST",-500.0,0.00013972,2,"2025-02-05T22:30:55.394",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807800,1738794655404,"fUST",-1529.16,0.00013972,2,"2025-02-05T22:30:55.404",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807801,1738794655413,"fUST",-500.0,0.00013972,2,"2025-02-05T22:30:55.413",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807802,1738794655424,"fUST",-500.0,0.00013972,2,"2025-02-05T22:30:55.424",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807803,1738794655433,"fUST",-880.95,0.00013972,2,"2025-02-05T22:30:55.433",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807804,1738794655443,"fUST",-501.59986121,0.00013972,2,"2025-02-05T22:30:55.443",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807805,1738794655452,"fUST",-722.31,0.00013972,2,"2025-02-05T22:30:55.452",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807806,1738794655461,"fUST",-1271.69,0.00013972,2,"2025-02-05T22:30:55.461",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807807,1738794655471,"fUST",-500.0,0.00013972,2,"2025-02-05T22:30:55.471",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807808,1738794655480,"fUST",-1210.08,0.00013972,2,"2025-02-05T22:30:55.480",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807809,1738794655489,"fUST",-500.0,0.00013972,2,"2025-02-05T22:30:55.489",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807810,1738794655498,"fUST",-561.63,0.00013972,2,"2025-02-05T22:30:55.498",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807811,1738794655508,"fUST",-500.0,0.00013972,2,"2025-02-05T22:30:55.508",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807812,1738794655518,"fUST",-500.0,0.00013972,2,"2025-02-05T22:30:55.518",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807813,1738794655528,"fUST",-500.0,0.00013972,2,"2025-02-05T22:30:55.528",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807814,1738794655537,"fUST",-500.0,0.00013972,2,"2025-02-05T22:30:55.537",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807815,1738794655547,"fUST",-608.82,0.00013972,2,"2025-02-05T22:30:55.547",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807816,1738794655556,"fUST",-535.09,0.00013972,2,"2025-02-05T22:30:55.556",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807817,1738794655566,"fUST",-500.0,0.00013972,2,"2025-02-05T22:30:55.566",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807818,1738794655575,"fUST",-2375.46,0.00013972,2,"2025-02-05T22:30:55.575",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807819,1738794655584,"fUST",-730.83,0.00013972,2,"2025-02-05T22:30:55.584",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807820,1738794655594,"fUST",-500.0,0.00013972,2,"2025-02-05T22:30:55.594",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807821,1738794655604,"fUST",-466.12527178,0.00013972,2,"2025-02-05T22:30:55.604",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807822,1738794655613,"fUST",-863.87,0.00013972,2,"2025-02-05T22:30:55.613",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807823,1738794655623,"fUST",-500.0,0.00013972,2,"2025-02-05T22:30:55.623",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807824,1738794655632,"fUST",-1729.64,0.00013972,2,"2025-02-05T22:30:55.632",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807825,1738794655642,"fUST",-3676.58,0.00013972,2,"2025-02-05T22:30:55.642",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807826,1738794655652,"fUST",-500.0,0.00013972,2,"2025-02-05T22:30:55.652",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807827,1738794655662,"fUST",-500.0,0.00013972,2,"2025-02-05T22:30:55.662",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807828,1738794655671,"fUST",-500.0,0.00013972,2,"2025-02-05T22:30:55.671",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807829,1738794655681,"fUST",-572.16,0.00013972,2,"2025-02-05T22:30:55.681",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807830,1738794655691,"fUST",-500.0,0.00013972,2,"2025-02-05T22:30:55.691",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807831,1738794655700,"fUST",-1445.24,0.00013972,2,"2025-02-05T22:30:55.700",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807832,1738794655710,"fUST",-1019.66,0.00013972,2,"2025-02-05T22:30:55.710",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807833,1738794655721,"fUST",-1550.82,0.00013972,2,"2025-02-05T22:30:55.721",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807834,1738794655731,"fUST",-674.07,0.00013972,2,"2025-02-05T22:30:55.731",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807835,1738794655740,"fUST",-500.0,0.00013972,2,"2025-02-05T22:30:55.740",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807836,1738794655750,"fUST",-500.0,0.00013972,2,"2025-02-05T22:30:55.750",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807837,1738794655759,"fUST",-503.33115944,0.00013972,2,"2025-02-05T22:30:55.759",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807838,1738794655769,"fUST",-500.0,0.00013972,2,"2025-02-05T22:30:55.769",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807839,1738794655779,"fUST",-500.0,0.00013972,2,"2025-02-05T22:30:55.779",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807840,1738794655789,"fUST",-500.0,0.00013972,2,"2025-02-05T22:30:55.789",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807841,1738794655801,"fUST",-3778.69,0.00013972,2,"2025-02-05T22:30:55.801",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807842,1738794655811,"fUST",-500.0,0.00013972,2,"2025-02-05T22:30:55.811",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807843,1738794655821,"fUST",-725.45,0.00013972,2,"2025-02-05T22:30:55.821",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807844,1738794655831,"fUST",-500.0,0.00013972,2,"2025-02-05T22:30:55.831",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807845,1738794655841,"fUST",-508.1595289,0.00013972,2,"2025-02-05T22:30:55.841",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807846,1738794655850,"fUST",-500.0,0.00013972,2,"2025-02-05T22:30:55.850",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807847,1738794655860,"fUST",-500.0,0.00013972,2,"2025-02-05T22:30:55.860",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807848,1738794655871,"fUST",-500.0,0.00013972,2,"2025-02-05T22:30:55.871",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807849,1738794655881,"fUST",-500.0,0.00013972,2,"2025-02-05T22:30:55.881",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807850,1738794655891,"fUST",-500.0,0.00013972,2,"2025-02-05T22:30:55.891",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807851,1738794655901,"fUST",-500.0,0.00013972,2,"2025-02-05T22:30:55.901",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807852,1738794655910,"fUST",-501.15220094,0.00013972,2,"2025-02-05T22:30:55.910",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807853,1738794655920,"fUST",-500.0,0.00013972,2,"2025-02-05T22:30:55.920",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807854,1738794655930,"fUST",-1265.18,0.00013972,2,"2025-02-05T22:30:55.930",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807855,1738794655939,"fUST",-41.0570451,0.00013972,2,"2025-02-05T22:30:55.939",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807856,1738794657151,"fUST",-500.0,0.00013698,2,"2025-02-05T22:30:57.151",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807857,1738794657162,"fUST",-768.78,0.00013698,2,"2025-02-05T22:30:57.162",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807858,1738794657171,"fUST",-500.0,0.00013835,2,"2025-02-05T22:30:57.171",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807859,1738794657180,"fUST",-768.78,0.00013835,2,"2025-02-05T22:30:57.180",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807860,1738794657190,"fUST",-1509.0229549,0.00013972,2,"2025-02-05T22:30:57.190",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807861,1738794657200,"fUST",-299.87858402,0.00013972,2,"2025-02-05T22:30:57.200",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807862,1738794657209,"fUST",-567.38,0.00013972,2,"2025-02-05T22:30:57.209",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807863,1738794657218,"fUST",-199.57844648,0.00013972,2,"2025-02-05T22:30:57.218",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807864,1738794657228,"fUST",-500.0,0.00013972,2,"2025-02-05T22:30:57.228",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807865,1738794657237,"fUST",-500.0,0.00013972,2,"2025-02-05T22:30:57.237",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807866,1738794657246,"fUST",-500.0,0.00013972,2,"2025-02-05T22:30:57.246",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807867,1738794657256,"fUST",-500.0,0.00013972,2,"2025-02-05T22:30:57.256",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807868,1738794657265,"fUST",-542.55,0.00013972,2,"2025-02-05T22:30:57.265",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807869,1738794657274,"fUST",-500.0,0.00013972,2,"2025-02-05T22:30:57.274",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807870,1738794657284,"fUST",-563.57,0.00013972,2,"2025-02-05T22:30:57.284",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807871,1738794657293,"fUST",-500.0,0.00013972,2,"2025-02-05T22:30:57.293",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807872,1738794657303,"fUST",-500.0,0.00013972,2,"2025-02-05T22:30:57.303",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807873,1738794657313,"fUST",-855.78,0.00013972,2,"2025-02-05T22:30:57.313",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807874,1738794657323,"fUST",-763.94,0.00013972,2,"2025-02-05T22:30:57.323",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807875,1738794657332,"fUST",-695.11,0.00013972,2,"2025-02-05T22:30:57.332",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807876,1738794657342,"fUST",-500.0,0.00013972,2,"2025-02-05T22:30:57.342",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807877,1738794657351,"fUST",-882.73,0.00013972,2,"2025-02-05T22:30:57.351",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807878,1738794657361,"fUST",-969.27,0.00013972,2,"2025-02-05T22:30:57.361",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807879,1738794657370,"fUST",-500.0,0.00013972,2,"2025-02-05T22:30:57.370",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807880,1738794657380,"fUST",-500.0,0.00013972,2,"2025-02-05T22:30:57.380",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807881,1738794657390,"fUST",-502.51161419,0.00013972,2,"2025-02-05T22:30:57.390",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807882,1738794657527,"fUST",-361.63093715,0.00013972,2,"2025-02-05T22:30:57.527",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807883,1738794657540,"fUST",-1840.85,0.00013972,2,"2025-02-05T22:30:57.540",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807884,1738794657549,"fUST",-500.0,0.00013972,2,"2025-02-05T22:30:57.549",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807885,1738794657558,"fUST",-739.63746326,0.00013972,2,"2025-02-05T22:30:57.558",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807886,1738794657571,"fUST",-277.61253674,0.00013972,2,"2025-02-05T22:30:57.571",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807887,1738794657581,"fUST",-516.87827575,0.00013972,2,"2025-02-05T22:30:57.581",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807888,1738794657590,"fUST",-563.21,0.00013972,2,"2025-02-05T22:30:57.590",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807889,1738794657600,"fUST",-500.0,0.00013972,2,"2025-02-05T22:30:57.600",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807890,1738794657610,"fUST",-500.0,0.00013972,2,"2025-02-05T22:30:57.610",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807891,1738794657621,"fUST",-2305.63,0.00013972,2,"2025-02-05T22:30:57.621",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807892,1738794657634,"fUST",-296.04528776,0.00013972,2,"2025-02-05T22:30:57.634",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807893,1738794690736,"fUST",160.0,0.00019172,120,"2025-02-05T22:31:30.736",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807894,1738794811312,"fUST",160.0,0.00018237,120,"2025-02-05T22:33:31.312",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807896,1738794872011,"fUST",160.0,0.00018518,120,"2025-02-05T22:34:32.011",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807897,1738794902034,"fUST",657.0,0.00020424,120,"2025-02-05T22:35:02.034",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807898,1738794906320,"fUST",1732.98,0.00020305,120,"2025-02-05T22:35:06.320",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807899,1738794931451,"fUST",160.0,0.00020012,120,"2025-02-05T22:35:31.451",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807901,1738795170977,"fUST",160.0,0.00019046,120,"2025-02-05T22:39:30.977",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807902,1738795230739,"fUST",160.0,0.00018875,120,"2025-02-05T22:40:30.739",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807903,1738795290711,"fUST",160.0,0.0001817,120,"2025-02-05T22:41:30.711",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807908,1738795470817,"fUST",160.0,0.00019159,120,"2025-02-05T22:44:30.817",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807909,1738795650792,"fUST",160.0,0.00018394,120,"2025-02-05T22:47:30.792",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807910,1738795710749,"fUST",160.0,0.00017557,120,"2025-02-05T22:48:30.749",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807911,1738795771343,"fUST",160.0,0.00017552,120,"2025-02-05T22:49:31.343",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807971,1738795832696,"fUST",-862.2654252,0.00012642,2,"2025-02-05T22:50:32.696",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807973,1738795832706,"fUST",-219.37619585,0.00012668,2,"2025-02-05T22:50:32.706",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807975,1738795832716,"fUST",-1988.79626894,0.00012768,2,"2025-02-05T22:50:32.716",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807978,1738795832732,"fUST",-525.53726378,0.00012768,2,"2025-02-05T22:50:32.732",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807980,1738795832743,"fUST",-5916.93599608,0.00012768,2,"2025-02-05T22:50:32.743",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807982,1738795832752,"fUST",-300.0,0.00013597,2,"2025-02-05T22:50:32.752",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807984,1738795832762,"fUST",-328.97094342,0.00013598,2,"2025-02-05T22:50:32.762",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807986,1738795832771,"fUST",-2197.43401219,0.00013598,2,"2025-02-05T22:50:32.771",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807988,1738795832780,"fUST",-65909.236666,0.000136,2,"2025-02-05T22:50:32.780",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807990,1738795832789,"fUST",-500.0,0.00013673,2,"2025-02-05T22:50:32.789",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807992,1738795832798,"fUST",-274.78794898,0.00013673,2,"2025-02-05T22:50:32.798",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807993,1738795832808,"fUST",-20000.0,0.00013676,2,"2025-02-05T22:50:32.808",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807995,1738795832817,"fUST",-383.05360976,0.00013697,2,"2025-02-05T22:50:32.817",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807997,1738795832826,"fUST",-192.24754327,0.00013697,2,"2025-02-05T22:50:32.826",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351807999,1738795832836,"fUST",-500.0,0.00013697,2,"2025-02-05T22:50:32.836",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808001,1738795832845,"fUST",-217.04652173,0.00013697,2,"2025-02-05T22:50:32.845",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808003,1738795832855,"fUST",-500.0,0.00013697,2,"2025-02-05T22:50:32.855",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808005,1738795832864,"fUST",-500.0,0.00013697,2,"2025-02-05T22:50:32.864",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808007,1738795832873,"fUST",-326.05020551,0.00013697,2,"2025-02-05T22:50:32.873",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808009,1738795832883,"fUST",-506.42611611,0.00013698,2,"2025-02-05T22:50:32.883",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808011,1738795832892,"fUST",-500.0,0.00013698,2,"2025-02-05T22:50:32.892",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808012,1738795832901,"fUST",-500.0,0.00013698,2,"2025-02-05T22:50:32.901",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808014,1738795832911,"fUST",-500.0,0.00013698,2,"2025-02-05T22:50:32.911",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808016,1738795832920,"fUST",-540.39,0.00013698,2,"2025-02-05T22:50:32.920",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808018,1738795832930,"fUST",-665.83,0.00013698,2,"2025-02-05T22:50:32.930",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808021,1738795832940,"fUST",-500.0,0.00013698,2,"2025-02-05T22:50:32.940",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808022,1738795832949,"fUST",-500.0,0.00013698,2,"2025-02-05T22:50:32.949",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808024,1738795832959,"fUST",-500.0,0.00013698,2,"2025-02-05T22:50:32.959",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808026,1738795832968,"fUST",-500.0,0.00013698,2,"2025-02-05T22:50:32.968",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808028,1738795832978,"fUST",-522.31791912,0.00013698,2,"2025-02-05T22:50:32.978",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808030,1738795832988,"fUST",-500.0,0.00013698,2,"2025-02-05T22:50:32.988",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808032,1738795832997,"fUST",-552.4757375,0.00013698,2,"2025-02-05T22:50:32.997",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808034,1738795833007,"fUST",-500.0,0.00013698,2,"2025-02-05T22:50:33.007",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808036,1738795833016,"fUST",-500.0,0.00013698,2,"2025-02-05T22:50:33.016",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808038,1738795833025,"fUST",-500.0,0.00013698,2,"2025-02-05T22:50:33.025",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808040,1738795833035,"fUST",-692.17,0.00013698,2,"2025-02-05T22:50:33.035",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808042,1738795833044,"fUST",-500.0,0.00013698,2,"2025-02-05T22:50:33.044",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808044,1738795833054,"fUST",-520.20760852,0.00013698,2,"2025-02-05T22:50:33.054",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808046,1738795833064,"fUST",-500.0,0.00013698,2,"2025-02-05T22:50:33.064",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808048,1738795833074,"fUST",-500.0,0.00013698,2,"2025-02-05T22:50:33.074",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808050,1738795833084,"fUST",-500.0,0.00013698,2,"2025-02-05T22:50:33.084",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808052,1738795833093,"fUST",-500.0,0.00013698,2,"2025-02-05T22:50:33.093",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808054,1738795833103,"fUST",-536.76494534,0.00013698,2,"2025-02-05T22:50:33.103",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808056,1738795833113,"fUST",-500.0,0.00013698,2,"2025-02-05T22:50:33.113",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808058,1738795833123,"fUST",-501.7655275,0.00013698,2,"2025-02-05T22:50:33.123",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808060,1738795833133,"fUST",-500.0,0.00013698,2,"2025-02-05T22:50:33.133",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808061,1738795833146,"fUST",-500.0,0.00013698,2,"2025-02-05T22:50:33.146",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808063,1738795833156,"fUST",-662.12,0.00013698,2,"2025-02-05T22:50:33.156",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808064,1738795833166,"fUST",-518.76109278,0.00013698,2,"2025-02-05T22:50:33.166",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808065,1738795833177,"fUST",-500.0,0.00013698,2,"2025-02-05T22:50:33.177",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808066,1738795833189,"fUST",-500.0,0.00013698,2,"2025-02-05T22:50:33.189",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808067,1738795833199,"fUST",-500.0,0.00013698,2,"2025-02-05T22:50:33.199",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808068,1738795833208,"fUST",-500.0,0.00013698,2,"2025-02-05T22:50:33.208",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808069,1738795833218,"fUST",-500.0,0.00013698,2,"2025-02-05T22:50:33.218",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808070,1738795833227,"fUST",-500.0,0.00013698,2,"2025-02-05T22:50:33.227",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808071,1738795833236,"fUST",-500.0,0.00013698,2,"2025-02-05T22:50:33.236",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808072,1738795833245,"fUST",-500.0,0.00013698,2,"2025-02-05T22:50:33.245",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808073,1738795833255,"fUST",-500.0,0.00013698,2,"2025-02-05T22:50:33.255",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808074,1738795833264,"fUST",-500.0,0.00013698,2,"2025-02-05T22:50:33.264",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808075,1738795833274,"fUST",-271.72480828,0.00013698,2,"2025-02-05T22:50:33.274",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808076,1738795833288,"fUST",-142.79083876,0.00013698,2,"2025-02-05T22:50:33.288",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808077,1738795833297,"fUST",-143.95916124,0.00013698,2,"2025-02-05T22:50:33.297",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808078,1738795833309,"fUST",-356.04083876,0.00013698,2,"2025-02-05T22:50:33.309",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808079,1738795833318,"fUST",-153.10916124,0.00013698,2,"2025-02-05T22:50:33.318",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808158,1738795838970,"fUST",-346.89083876,0.00013698,2,"2025-02-05T22:50:38.970",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808160,1738795838980,"fUST",-500.0,0.00013698,2,"2025-02-05T22:50:38.980",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808162,1738795838989,"fUST",-173.10916124,0.00013698,2,"2025-02-05T22:50:38.989",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808164,1738795839001,"fUST",-326.89083876,0.00013698,2,"2025-02-05T22:50:39.001",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808166,1738795839011,"fUST",-617.9,0.00013698,2,"2025-02-05T22:50:39.011",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808168,1738795839020,"fUST",-1421.59,0.00013698,2,"2025-02-05T22:50:39.020",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808171,1738795839031,"fUST",-500.0,0.00013698,2,"2025-02-05T22:50:39.031",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808173,1738795839041,"fUST",-440.43738262,0.00013698,2,"2025-02-05T22:50:39.041",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808175,1738795839050,"fUST",-500.0,0.00013698,2,"2025-02-05T22:50:39.050",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808177,1738795839060,"fUST",-500.0,0.00013698,2,"2025-02-05T22:50:39.060",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808179,1738795839071,"fUST",-500.0,0.00013698,2,"2025-02-05T22:50:39.071",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808181,1738795839081,"fUST",-515.94238992,0.00013698,2,"2025-02-05T22:50:39.081",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808183,1738795839091,"fUST",-296.78825191,0.00013698,2,"2025-02-05T22:50:39.091",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808185,1738795839101,"fUST",-500.0,0.00013698,2,"2025-02-05T22:50:39.101",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808187,1738795839111,"fUST",-504.71400859,0.00013698,2,"2025-02-05T22:50:39.111",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808189,1738795839121,"fUST",-500.0,0.00013698,2,"2025-02-05T22:50:39.121",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808191,1738795839131,"fUST",-500.0,0.00013698,2,"2025-02-05T22:50:39.131",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808193,1738795839141,"fUST",-500.0,0.00013698,2,"2025-02-05T22:50:39.141",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808195,1738795839151,"fUST",-538.13432716,0.00013698,2,"2025-02-05T22:50:39.151",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808197,1738795839162,"fUST",-524.48,0.00013698,2,"2025-02-05T22:50:39.162",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808199,1738795839171,"fUST",-500.0,0.00013698,2,"2025-02-05T22:50:39.171",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808201,1738795839181,"fUST",-500.0,0.00013698,2,"2025-02-05T22:50:39.181",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808203,1738795839195,"fUST",-503.05772199,0.00013698,2,"2025-02-05T22:50:39.195",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808205,1738795839205,"fUST",-500.0,0.00013698,2,"2025-02-05T22:50:39.205",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808207,1738795839216,"fUST",-835.93,0.00013698,2,"2025-02-05T22:50:39.216",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808210,1738795839225,"fUST",-543.74,0.00013698,2,"2025-02-05T22:50:39.225",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808212,1738795839236,"fUST",-500.0,0.00013698,2,"2025-02-05T22:50:39.236",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808214,1738795839245,"fUST",-500.0,0.00013698,2,"2025-02-05T22:50:39.245",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808216,1738795839255,"fUST",-500.0,0.00013698,2,"2025-02-05T22:50:39.255",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808218,1738795839265,"fUST",-500.0,0.00013698,2,"2025-02-05T22:50:39.265",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808219,1738795839275,"fUST",-500.0,0.00013698,2,"2025-02-05T22:50:39.275",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808222,1738795839285,"fUST",-500.0,0.00013698,2,"2025-02-05T22:50:39.285",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808224,1738795839295,"fUST",-500.0,0.00013698,2,"2025-02-05T22:50:39.295",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808226,1738795839307,"fUST",-500.0,0.00013698,2,"2025-02-05T22:50:39.307",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808228,1738795839317,"fUST",-500.0,0.00013698,2,"2025-02-05T22:50:39.317",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808230,1738795839326,"fUST",-500.0,0.00013698,2,"2025-02-05T22:50:39.326",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808232,1738795839337,"fUST",-500.0,0.00013698,2,"2025-02-05T22:50:39.337",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808234,1738795839347,"fUST",-277.00622716,0.00013698,2,"2025-02-05T22:50:39.347",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808236,1738795839357,"fUST",-500.0,0.00013698,2,"2025-02-05T22:50:39.357",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808238,1738795839367,"fUST",-464.2842984,0.00013698,2,"2025-02-05T22:50:39.367",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808241,1738795839381,"fUST",-35.7157016,0.00013698,2,"2025-02-05T22:50:39.381",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808243,1738795839390,"fUST",-500.0,0.00013698,2,"2025-02-05T22:50:39.390",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808245,1738795839401,"fUST",-325.6675157,0.00013698,2,"2025-02-05T22:50:39.401",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808247,1738795839413,"fUST",-174.3324843,0.00013698,2,"2025-02-05T22:50:39.413",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808249,1738795839423,"fUST",-500.0,0.00013698,2,"2025-02-05T22:50:39.423",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808251,1738795839433,"fUST",-820.13,0.00013698,2,"2025-02-05T22:50:39.433",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808253,1738795839442,"fUST",-500.0,0.00013698,2,"2025-02-05T22:50:39.442",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808255,1738795839452,"fUST",-500.0,0.00013698,2,"2025-02-05T22:50:39.452",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808257,1738795839461,"fUST",-500.0,0.00013698,2,"2025-02-05T22:50:39.461",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808259,1738795839471,"fUST",-500.0,0.00013698,2,"2025-02-05T22:50:39.471",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808261,1738795839481,"fUST",-502.56996788,0.00013698,2,"2025-02-05T22:50:39.481",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808264,1738795839493,"fUST",-500.0,0.00013698,2,"2025-02-05T22:50:39.493",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808266,1738795839504,"fUST",-500.0,0.00013698,2,"2025-02-05T22:50:39.504",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808268,1738795839513,"fUST",-500.0,0.00013698,2,"2025-02-05T22:50:39.513",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808270,1738795839523,"fUST",-539.74,0.00013698,2,"2025-02-05T22:50:39.523",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808272,1738795839533,"fUST",-205.83572476,0.00013698,2,"2025-02-05T22:50:39.533",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808274,1738795839543,"fUST",-500.0,0.00013698,2,"2025-02-05T22:50:39.543",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808276,1738795839553,"fUST",-500.0,0.00013698,2,"2025-02-05T22:50:39.553",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808278,1738795839563,"fUST",-500.0,0.00013698,2,"2025-02-05T22:50:39.563",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808280,1738795839573,"fUST",-500.0,0.00013698,2,"2025-02-05T22:50:39.573",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808282,1738795839583,"fUST",-316.12726998,0.00013698,2,"2025-02-05T22:50:39.583",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808284,1738795839593,"fUST",-500.0,0.00013698,2,"2025-02-05T22:50:39.593",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808286,1738795839603,"fUST",-500.0,0.00013698,2,"2025-02-05T22:50:39.603",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808288,1738795839612,"fUST",-500.0,0.00013698,2,"2025-02-05T22:50:39.612",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808290,1738795839622,"fUST",-500.0,0.00013698,2,"2025-02-05T22:50:39.622",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808292,1738795839632,"fUST",-500.0,0.00013698,2,"2025-02-05T22:50:39.632",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808294,1738795839642,"fUST",-500.0,0.00013698,2,"2025-02-05T22:50:39.642",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808296,1738795839652,"fUST",-500.0,0.00013698,2,"2025-02-05T22:50:39.652",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808298,1738795839661,"fUST",-500.0,0.00013698,2,"2025-02-05T22:50:39.661",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808300,1738795839670,"fUST",-500.0,0.00013698,2,"2025-02-05T22:50:39.670",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808302,1738795839680,"fUST",-500.0,0.00013698,2,"2025-02-05T22:50:39.680",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808304,1738795839690,"fUST",-500.0,0.00013698,2,"2025-02-05T22:50:39.690",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808306,1738795839700,"fUST",-500.0,0.00013698,2,"2025-02-05T22:50:39.700",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808309,1738795839711,"fUST",-500.0,0.00013698,2,"2025-02-05T22:50:39.711",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808310,1738795839720,"fUST",-501.71058701,0.00013698,2,"2025-02-05T22:50:39.720",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808313,1738795839731,"fUST",-1189.5,0.00013698,2,"2025-02-05T22:50:39.731",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808315,1738795839741,"fUST",-500.0,0.00013698,2,"2025-02-05T22:50:39.741",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808317,1738795839751,"fUST",-500.0,0.00013698,2,"2025-02-05T22:50:39.751",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808319,1738795839760,"fUST",-500.0,0.00013698,2,"2025-02-05T22:50:39.760",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808321,1738795839770,"fUST",-500.0,0.00013698,2,"2025-02-05T22:50:39.770",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808323,1738795839780,"fUST",-500.0,0.00013698,2,"2025-02-05T22:50:39.780",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808325,1738795839790,"fUST",-500.0,0.00013698,2,"2025-02-05T22:50:39.790",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808327,1738795839799,"fUST",-500.0,0.00013698,2,"2025-02-05T22:50:39.799",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808329,1738795839809,"fUST",-500.0,0.00013698,2,"2025-02-05T22:50:39.809",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808331,1738795839818,"fUST",-500.0,0.00013698,2,"2025-02-05T22:50:39.818",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808333,1738795839829,"fUST",-500.0,0.00013698,2,"2025-02-05T22:50:39.829",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808335,1738795839839,"fUST",-500.0,0.00013698,2,"2025-02-05T22:50:39.839",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808337,1738795839849,"fUST",-500.0,0.00013698,2,"2025-02-05T22:50:39.849",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808339,1738795839859,"fUST",-500.0,0.00013698,2,"2025-02-05T22:50:39.859",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808341,1738795839869,"fUST",-500.0,0.00013698,2,"2025-02-05T22:50:39.869",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808343,1738795839880,"fUST",-500.0,0.00013698,2,"2025-02-05T22:50:39.880",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808345,1738795839891,"fUST",-500.0,0.00013698,2,"2025-02-05T22:50:39.891",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808347,1738795839901,"fUST",-806.75,0.00013698,2,"2025-02-05T22:50:39.901",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808349,1738795839911,"fUST",-590.1,0.00013698,2,"2025-02-05T22:50:39.911",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808352,1738795839923,"fUST",-626.29,0.00013698,2,"2025-02-05T22:50:39.923",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808353,1738795839933,"fUST",-943.35,0.00013698,2,"2025-02-05T22:50:39.933",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808355,1738795839943,"fUST",-500.0,0.00013698,2,"2025-02-05T22:50:39.943",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808356,1738795839953,"fUST",-682.04,0.00013698,2,"2025-02-05T22:50:39.953",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808357,1738795839963,"fUST",-500.0,0.00013698,2,"2025-02-05T22:50:39.963",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808359,1738795839973,"fUST",-311.54707333,0.00013698,2,"2025-02-05T22:50:39.973",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808361,1738795839984,"fUST",-500.0,0.00013698,2,"2025-02-05T22:50:39.984",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808362,1738795839994,"fUST",-500.0,0.00013698,2,"2025-02-05T22:50:39.994",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808363,1738795840004,"fUST",-500.0,0.00013698,2,"2025-02-05T22:50:40.004",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808364,1738795840014,"fUST",-1468.09,0.00013698,2,"2025-02-05T22:50:40.014",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808365,1738795840024,"fUST",-1242.07,0.00013698,2,"2025-02-05T22:50:40.024",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808366,1738795840035,"fUST",-500.0,0.00013698,2,"2025-02-05T22:50:40.035",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808367,1738795840045,"fUST",-500.0,0.00013698,2,"2025-02-05T22:50:40.045",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808368,1738795840056,"fUST",-1012.88,0.00013698,2,"2025-02-05T22:50:40.056",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808369,1738795840066,"fUST",-500.0,0.00013698,2,"2025-02-05T22:50:40.066",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808370,1738795840076,"fUST",-500.0,0.00013698,2,"2025-02-05T22:50:40.076",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808371,1738795840086,"fUST",-364.63063813,0.00013698,2,"2025-02-05T22:50:40.086",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808372,1738795840102,"fUST",-1941.77936187,0.00013698,2,"2025-02-05T22:50:40.102",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808373,1738795840113,"fUST",-500.0,0.00013698,2,"2025-02-05T22:50:40.113",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808376,1738795840123,"fUST",-693.11538599,0.00013698,2,"2025-02-05T22:50:40.123",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808378,1738795840136,"fUST",-869.76461401,0.00013698,2,"2025-02-05T22:50:40.136",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808380,1738795840146,"fUST",-505.19320825,0.00013698,2,"2025-02-05T22:50:40.146",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808381,1738795840158,"fUST",-503.78461182,0.00013698,2,"2025-02-05T22:50:40.158",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808383,1738795840168,"fUST",-569.29,0.00013698,2,"2025-02-05T22:50:40.168",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808384,1738795840179,"fUST",-531.61,0.00013698,2,"2025-02-05T22:50:40.179",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808385,1738795840192,"fUST",-500.0,0.00013698,2,"2025-02-05T22:50:40.192",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808386,1738795840202,"fUST",-899.07,0.00013698,2,"2025-02-05T22:50:40.202",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808387,1738795840211,"fUST",-500.0,0.00013698,2,"2025-02-05T22:50:40.211",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808388,1738795840221,"fUST",-500.0,0.00013698,2,"2025-02-05T22:50:40.221",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808389,1738795840231,"fUST",-500.0,0.00013698,2,"2025-02-05T22:50:40.231",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808390,1738795840241,"fUST",-1852.2,0.00013698,2,"2025-02-05T22:50:40.241",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808391,1738795840251,"fUST",-500.0,0.00013698,2,"2025-02-05T22:50:40.251",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808392,1738795840260,"fUST",-500.0,0.00013698,2,"2025-02-05T22:50:40.260",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808393,1738795840270,"fUST",-644.41525901,0.00013698,2,"2025-02-05T22:50:40.270",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808394,1738795840332,"fUST",-111.13474099,0.00013698,2,"2025-02-05T22:50:40.332",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808395,1738795840343,"fUST",-585.91,0.00013698,2,"2025-02-05T22:50:40.343",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808396,1738795840352,"fUST",-758.78,0.00013698,2,"2025-02-05T22:50:40.352",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808397,1738795840362,"fUST",-1000.0,0.00013698,2,"2025-02-05T22:50:40.362",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808398,1738795840373,"fUST",-500.0,0.00013698,2,"2025-02-05T22:50:40.373",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808399,1738795840383,"fUST",-500.0,0.00013698,2,"2025-02-05T22:50:40.383",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808400,1738795840393,"fUST",-500.0,0.00013698,2,"2025-02-05T22:50:40.393",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808401,1738795840402,"fUST",-500.0,0.00013698,2,"2025-02-05T22:50:40.402",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808402,1738795840412,"fUST",-500.0,0.00013698,2,"2025-02-05T22:50:40.412",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808403,1738795840423,"fUST",-205.96110232,0.00013698,2,"2025-02-05T22:50:40.423",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808404,1738795840441,"fUST",-584.55889768,0.00013698,2,"2025-02-05T22:50:40.441",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808406,1738795840450,"fUST",-667.03,0.00013698,2,"2025-02-05T22:50:40.450",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808408,1738795840460,"fUST",-500.0,0.00013698,2,"2025-02-05T22:50:40.460",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808410,1738795840469,"fUST",-2153.06,0.00013698,2,"2025-02-05T22:50:40.469",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808412,1738795840479,"fUST",-500.0,0.00013698,2,"2025-02-05T22:50:40.479",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808414,1738795840489,"fUST",-1442.48,0.00013698,2,"2025-02-05T22:50:40.489",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808415,1738795840499,"fUST",-873.59,0.00013698,2,"2025-02-05T22:50:40.499",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808417,1738795840509,"fUST",-1465.44,0.00013698,2,"2025-02-05T22:50:40.509",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808418,1738795840519,"fUST",-500.0,0.00013698,2,"2025-02-05T22:50:40.519",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808419,1738795840529,"fUST",-501.44963769,0.00013698,2,"2025-02-05T22:50:40.529",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808420,1738795840539,"fUST",-500.0,0.00013698,2,"2025-02-05T22:50:40.539",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808421,1738795840549,"fUST",-500.0,0.00013698,2,"2025-02-05T22:50:40.549",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808422,1738795840559,"fUST",-500.0,0.00013698,2,"2025-02-05T22:50:40.559",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808423,1738795840569,"fUST",-500.0,0.00013698,2,"2025-02-05T22:50:40.569",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808424,1738795840579,"fUST",-607.21,0.00013698,2,"2025-02-05T22:50:40.579",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808425,1738795840589,"fUST",-500.0,0.00013698,2,"2025-02-05T22:50:40.589",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808426,1738795840599,"fUST",-1394.73,0.00013698,2,"2025-02-05T22:50:40.599",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808427,1738795840608,"fUST",-1218.7,0.00013698,2,"2025-02-05T22:50:40.608",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808428,1738795840618,"fUST",-500.0,0.00013698,2,"2025-02-05T22:50:40.618",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808429,1738795840627,"fUST",-500.0,0.00013698,2,"2025-02-05T22:50:40.627",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808430,1738795840637,"fUST",-188.0,0.00013698,2,"2025-02-05T22:50:40.637",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808431,1738795840647,"fUST",-693.51,0.00013698,2,"2025-02-05T22:50:40.647",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808432,1738795840657,"fUST",-500.0,0.00013698,2,"2025-02-05T22:50:40.657",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808433,1738795840667,"fUST",-460.53401954,0.00013698,2,"2025-02-05T22:50:40.667",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808434,1738795840677,"fUST",-500.0,0.00013698,2,"2025-02-05T22:50:40.677",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808435,1738795840687,"fUST",-500.0,0.00013698,2,"2025-02-05T22:50:40.687",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808436,1738795840697,"fUST",-500.0,0.00013698,2,"2025-02-05T22:50:40.697",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808437,1738795840707,"fUST",-500.0,0.00013698,2,"2025-02-05T22:50:40.707",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808438,1738795840717,"fUST",-500.0,0.00013698,2,"2025-02-05T22:50:40.717",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808439,1738795840727,"fUST",-500.0,0.00013698,2,"2025-02-05T22:50:40.727",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808440,1738795840737,"fUST",-500.0,0.00013698,2,"2025-02-05T22:50:40.737",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808441,1738795840746,"fUST",-1015.04,0.00013698,2,"2025-02-05T22:50:40.746",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808442,1738795840756,"fUST",-2276.48,0.00013698,2,"2025-02-05T22:50:40.756",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808443,1738795840766,"fUST",-500.0,0.00013698,2,"2025-02-05T22:50:40.766",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808444,1738795840776,"fUST",-624.99243347,0.00013698,2,"2025-02-05T22:50:40.776",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808445,1738795840786,"fUST",-500.0,0.00013698,2,"2025-02-05T22:50:40.786",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808446,1738795840796,"fUST",-500.0,0.00013698,2,"2025-02-05T22:50:40.796",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808447,1738795840806,"fUST",-844.24,0.00013698,2,"2025-02-05T22:50:40.806",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808448,1738795840816,"fUST",-500.0,0.00013698,2,"2025-02-05T22:50:40.816",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808449,1738795840825,"fUST",-500.0,0.00013698,2,"2025-02-05T22:50:40.825",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808450,1738795840835,"fUST",-827.88,0.00013698,2,"2025-02-05T22:50:40.835",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808451,1738795840846,"fUST",-503.49486909,0.00013698,2,"2025-02-05T22:50:40.846",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808452,1738795840856,"fUST",-500.0,0.00013698,2,"2025-02-05T22:50:40.856",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808453,1738795840866,"fUST",-500.0,0.00013698,2,"2025-02-05T22:50:40.866",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808454,1738795840876,"fUST",-506.19487016,0.00013698,2,"2025-02-05T22:50:40.876",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808455,1738795840886,"fUST",-500.0,0.00013698,2,"2025-02-05T22:50:40.886",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808456,1738795840896,"fUST",-500.0,0.00013698,2,"2025-02-05T22:50:40.896",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808457,1738795840906,"fUST",-583.45,0.00013698,2,"2025-02-05T22:50:40.906",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808458,1738795840916,"fUST",-500.0,0.00013698,2,"2025-02-05T22:50:40.916",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808459,1738795840926,"fUST",-500.0,0.00013698,2,"2025-02-05T22:50:40.926",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808460,1738795840936,"fUST",-1159.66,0.00013698,2,"2025-02-05T22:50:40.936",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808461,1738795840945,"fUST",-500.0,0.00013698,2,"2025-02-05T22:50:40.945",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808462,1738795840955,"fUST",-500.0,0.00013698,2,"2025-02-05T22:50:40.955",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808463,1738795840964,"fUST",-500.0,0.00013698,2,"2025-02-05T22:50:40.964",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808464,1738795840975,"fUST",-500.0,0.00013698,2,"2025-02-05T22:50:40.975",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808465,1738795840984,"fUST",-500.0,0.00013698,2,"2025-02-05T22:50:40.984",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808466,1738795840994,"fUST",-500.0,0.00013698,2,"2025-02-05T22:50:40.994",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808467,1738795841004,"fUST",-1657.57,0.00013698,2,"2025-02-05T22:50:41.004",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808468,1738795841013,"fUST",-500.0,0.00013698,2,"2025-02-05T22:50:41.013",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808469,1738795841023,"fUST",-500.0,0.00013698,2,"2025-02-05T22:50:41.023",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808470,1738795841033,"fUST",-500.0,0.00013698,2,"2025-02-05T22:50:41.033",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808471,1738795841042,"fUST",-500.0,0.00013698,2,"2025-02-05T22:50:41.042",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808472,1738795841052,"fUST",-392.76298702,0.00013698,2,"2025-02-05T22:50:41.052",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808473,1738795841061,"fUST",-500.0,0.00013698,2,"2025-02-05T22:50:41.061",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808474,1738795841071,"fUST",-500.0,0.00013698,2,"2025-02-05T22:50:41.071",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808475,1738795841083,"fUST",-500.0,0.00013698,2,"2025-02-05T22:50:41.083",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808476,1738795841092,"fUST",-1385.02,0.00013698,2,"2025-02-05T22:50:41.092",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808477,1738795841102,"fUST",-389.98335779,0.00013698,2,"2025-02-05T22:50:41.102",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808478,1738795841112,"fUST",-526.45,0.00013698,2,"2025-02-05T22:50:41.112",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808479,1738795841122,"fUST",-500.0,0.00013698,2,"2025-02-05T22:50:41.122",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808480,1738795841132,"fUST",-500.0,0.00013698,2,"2025-02-05T22:50:41.132",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808481,1738795841142,"fUST",-3523.39,0.00013698,2,"2025-02-05T22:50:41.142",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808482,1738795841152,"fUST",-872.65,0.00013698,2,"2025-02-05T22:50:41.152",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808483,1738795841162,"fUST",-993.57,0.00013698,2,"2025-02-05T22:50:41.162",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808484,1738795841172,"fUST",-1485.5,0.00013698,2,"2025-02-05T22:50:41.172",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808485,1738795841184,"fUST",-977.18,0.00013698,2,"2025-02-05T22:50:41.184",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808486,1738795841196,"fUST",-500.0,0.00013698,2,"2025-02-05T22:50:41.196",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808487,1738795841208,"fUST",-716.05,0.00013698,2,"2025-02-05T22:50:41.208",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808488,1738795841217,"fUST",-500.0,0.00013698,2,"2025-02-05T22:50:41.217",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808489,1738795841227,"fUST",-500.0,0.00013698,2,"2025-02-05T22:50:41.227",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808490,1738795841237,"fUST",-500.0,0.00013698,2,"2025-02-05T22:50:41.237",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808491,1738795841247,"fUST",-500.0,0.00013698,2,"2025-02-05T22:50:41.247",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808492,1738795841258,"fUST",-500.0,0.00013698,2,"2025-02-05T22:50:41.258",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808493,1738795841269,"fUST",-3621.24,0.00013698,2,"2025-02-05T22:50:41.269",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808494,1738795841279,"fUST",-500.0,0.00013698,2,"2025-02-05T22:50:41.279",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808495,1738795841289,"fUST",-500.0,0.00013698,2,"2025-02-05T22:50:41.289",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808496,1738795841299,"fUST",-500.0,0.00013698,2,"2025-02-05T22:50:41.299",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808497,1738795841308,"fUST",-502.58504685,0.00013698,2,"2025-02-05T22:50:41.308",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808498,1738795841318,"fUST",-1233.3,0.00013698,2,"2025-02-05T22:50:41.318",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808499,1738795841328,"fUST",-500.0,0.00013698,2,"2025-02-05T22:50:41.328",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808500,1738795841338,"fUST",-500.0,0.00013698,2,"2025-02-05T22:50:41.338",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808501,1738795841348,"fUST",-439.00348576,0.00013698,2,"2025-02-05T22:50:41.348",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808502,1738795841358,"fUST",-500.0,0.00013698,2,"2025-02-05T22:50:41.358",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808503,1738795841368,"fUST",-500.0,0.00013698,2,"2025-02-05T22:50:41.368",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808504,1738795841378,"fUST",-500.0,0.00013698,2,"2025-02-05T22:50:41.378",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808505,1738795841388,"fUST",-500.0,0.00013698,2,"2025-02-05T22:50:41.388",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808506,1738795841398,"fUST",-500.0,0.00013698,2,"2025-02-05T22:50:41.398",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808507,1738795841408,"fUST",-500.0,0.00013698,2,"2025-02-05T22:50:41.408",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808508,1738795841418,"fUST",-974.87,0.00013698,2,"2025-02-05T22:50:41.418",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808509,1738795841428,"fUST",-500.0,0.00013698,2,"2025-02-05T22:50:41.428",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808510,1738795841437,"fUST",-500.0,0.00013698,2,"2025-02-05T22:50:41.437",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808511,1738795841447,"fUST",-500.0,0.00013698,2,"2025-02-05T22:50:41.447",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808512,1738795841457,"fUST",-560.92,0.00013698,2,"2025-02-05T22:50:41.457",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808513,1738795841467,"fUST",-519.94,0.00013698,2,"2025-02-05T22:50:41.467",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808514,1738795841476,"fUST",-500.0,0.00013698,2,"2025-02-05T22:50:41.476",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808515,1738795841487,"fUST",-676.03,0.00013698,2,"2025-02-05T22:50:41.487",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808516,1738795841497,"fUST",-2209.56,0.00013698,2,"2025-02-05T22:50:41.497",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808517,1738795841506,"fUST",-209.709451,0.00013698,2,"2025-02-05T22:50:41.506",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808518,1738795841516,"fUST",-500.0,0.00013698,2,"2025-02-05T22:50:41.516",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808519,1738795841526,"fUST",-866.79,0.00013698,2,"2025-02-05T22:50:41.526",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808520,1738795841535,"fUST",-686.98,0.00013698,2,"2025-02-05T22:50:41.535",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808521,1738795841545,"fUST",-500.0,0.00013698,2,"2025-02-05T22:50:41.545",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808522,1738795841555,"fUST",-500.0,0.00013698,2,"2025-02-05T22:50:41.555",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808523,1738795841565,"fUST",-500.0,0.00013698,2,"2025-02-05T22:50:41.565",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808524,1738795841575,"fUST",-840.64,0.00013698,2,"2025-02-05T22:50:41.575",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808525,1738795841585,"fUST",-500.0,0.00013698,2,"2025-02-05T22:50:41.585",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808526,1738795841594,"fUST",-949.72,0.00013698,2,"2025-02-05T22:50:41.594",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808527,1738795841604,"fUST",-500.0,0.00013698,2,"2025-02-05T22:50:41.604",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808528,1738795841614,"fUST",-1784.98,0.00013698,2,"2025-02-05T22:50:41.614",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808529,1738795841624,"fUST",-500.0,0.00013698,2,"2025-02-05T22:50:41.624",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808530,1738795841634,"fUST",-500.0,0.00013698,2,"2025-02-05T22:50:41.634",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808531,1738795841644,"fUST",-500.0,0.00013698,2,"2025-02-05T22:50:41.644",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808532,1738795841653,"fUST",-500.0,0.00013698,2,"2025-02-05T22:50:41.653",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808533,1738795841664,"fUST",-507.68,0.00013698,2,"2025-02-05T22:50:41.664",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808534,1738795841674,"fUST",-500.0,0.00013698,2,"2025-02-05T22:50:41.674",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808535,1738795841684,"fUST",-500.0,0.00013698,2,"2025-02-05T22:50:41.684",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808536,1738795841694,"fUST",-500.0,0.00013698,2,"2025-02-05T22:50:41.694",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808537,1738795841704,"fUST",-500.0,0.00013698,2,"2025-02-05T22:50:41.704",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808538,1738795841713,"fUST",-1212.77,0.00013698,2,"2025-02-05T22:50:41.713",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808539,1738795841723,"fUST",-500.0,0.00013698,2,"2025-02-05T22:50:41.723",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808540,1738795841733,"fUST",-4236.67,0.00013698,2,"2025-02-05T22:50:41.733",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808541,1738795841743,"fUST",-500.0,0.00013698,2,"2025-02-05T22:50:41.743",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808542,1738795841752,"fUST",-688.81089894,0.00013698,2,"2025-02-05T22:50:41.752",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808543,1738795841770,"fUST",-1142.46910106,0.00013698,2,"2025-02-05T22:50:41.770",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808544,1738795841954,"fUST",-648.7,0.00013698,2,"2025-02-05T22:50:41.954",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808545,1738795841964,"fUST",-500.0,0.00013698,2,"2025-02-05T22:50:41.964",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808546,1738795841973,"fUST",-500.0,0.00013698,2,"2025-02-05T22:50:41.973",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808547,1738795841983,"fUST",-500.0,0.00013698,2,"2025-02-05T22:50:41.983",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808548,1738795841993,"fUST",-562.63,0.00013698,2,"2025-02-05T22:50:41.993",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808549,1738795842003,"fUST",-500.0,0.00013698,2,"2025-02-05T22:50:42.003",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808550,1738795842013,"fUST",-501.20315006,0.00013698,2,"2025-02-05T22:50:42.013",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808551,1738795842023,"fUST",-509.89494852,0.00013698,2,"2025-02-05T22:50:42.023",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808552,1738795842033,"fUST",-546.9,0.00013698,2,"2025-02-05T22:50:42.033",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808553,1738795842043,"fUST",-505.74199132,0.00013698,2,"2025-02-05T22:50:42.043",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808554,1738795842052,"fUST",-428.83997759,0.00013698,2,"2025-02-05T22:50:42.052",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808555,1738795842062,"fUST",-500.0,0.00013698,2,"2025-02-05T22:50:42.062",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808556,1738795842071,"fUST",-500.0,0.00013698,2,"2025-02-05T22:50:42.071",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808557,1738795842080,"fUST",-500.0,0.00013698,2,"2025-02-05T22:50:42.080",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808558,1738795842090,"fUST",-500.0,0.00013698,2,"2025-02-05T22:50:42.090",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808559,1738795842100,"fUST",-500.0,0.00013698,2,"2025-02-05T22:50:42.100",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808560,1738795842109,"fUST",-500.0,0.00013698,2,"2025-02-05T22:50:42.109",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808561,1738795842119,"fUST",-500.0,0.00013698,2,"2025-02-05T22:50:42.119",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808562,1738795842129,"fUST",-500.0,0.00013698,2,"2025-02-05T22:50:42.129",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808563,1738795842139,"fUST",-869.21,0.00013698,2,"2025-02-05T22:50:42.139",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808564,1738795842149,"fUST",-714.97,0.00013698,2,"2025-02-05T22:50:42.149",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808565,1738795842159,"fUST",-1496.41,0.00013698,2,"2025-02-05T22:50:42.159",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808566,1738795842169,"fUST",-500.0,0.00013698,2,"2025-02-05T22:50:42.169",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808567,1738795842180,"fUST",-1545.16,0.00013698,2,"2025-02-05T22:50:42.180",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808568,1738795842196,"fUST",-500.0,0.00013698,2,"2025-02-05T22:50:42.196",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808569,1738795842208,"fUST",-500.0,0.00013698,2,"2025-02-05T22:50:42.208",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808570,1738795842217,"fUST",-565.64608276,0.00013698,2,"2025-02-05T22:50:42.217",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808571,1738795842227,"fUST",-589.5,0.00013698,2,"2025-02-05T22:50:42.227",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808572,1738795842237,"fUST",-500.0,0.00013698,2,"2025-02-05T22:50:42.237",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808573,1738795842246,"fUST",-1010.79,0.00013698,2,"2025-02-05T22:50:42.246",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808574,1738795842256,"fUST",-500.0,0.00013698,2,"2025-02-05T22:50:42.256",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808575,1738795842267,"fUST",-518.82305619,0.00013698,2,"2025-02-05T22:50:42.267",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808576,1738795842277,"fUST",-500.0,0.00013698,2,"2025-02-05T22:50:42.277",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808577,1738795842286,"fUST",-500.0,0.00013698,2,"2025-02-05T22:50:42.286",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808578,1738795842295,"fUST",-500.0,0.00013698,2,"2025-02-05T22:50:42.295",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808579,1738795842306,"fUST",-749.49,0.00013698,2,"2025-02-05T22:50:42.306",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808580,1738795842315,"fUST",-422.51255311,0.00013698,2,"2025-02-05T22:50:42.315",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808581,1738795842325,"fUST",-500.0,0.00013698,2,"2025-02-05T22:50:42.325",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808582,1738795842335,"fUST",-544.93240549,0.00013698,2,"2025-02-05T22:50:42.335",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808583,1738795842345,"fUST",-500.0,0.00013698,2,"2025-02-05T22:50:42.345",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808584,1738795842355,"fUST",-500.0,0.00013698,2,"2025-02-05T22:50:42.355",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808585,1738795842365,"fUST",-511.64698148,0.00013698,2,"2025-02-05T22:50:42.365",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808586,1738795842374,"fUST",-500.0,0.00013698,2,"2025-02-05T22:50:42.374",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808587,1738795842384,"fUST",-500.0,0.00013698,2,"2025-02-05T22:50:42.384",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808588,1738795842393,"fUST",-500.26325349,0.00013698,2,"2025-02-05T22:50:42.393",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808589,1738795842403,"fUST",-727.71,0.00013698,2,"2025-02-05T22:50:42.403",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808590,1738795842413,"fUST",-230.83926229,0.00013698,2,"2025-02-05T22:50:42.413",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808591,1738795842423,"fUST",-522.87038383,0.00013698,2,"2025-02-05T22:50:42.423",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808592,1738795842433,"fUST",-500.0,0.00013698,2,"2025-02-05T22:50:42.433",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808593,1738795842443,"fUST",-500.0,0.00013698,2,"2025-02-05T22:50:42.443",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808594,1738795842452,"fUST",-947.61,0.00013698,2,"2025-02-05T22:50:42.452",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808595,1738795842462,"fUST",-500.0,0.00013698,2,"2025-02-05T22:50:42.462",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808596,1738795842471,"fUST",-2962.57,0.00013698,2,"2025-02-05T22:50:42.471",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808597,1738795842480,"fUST",-962.32,0.00013698,2,"2025-02-05T22:50:42.480",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808598,1738795842490,"fUST",-1000.0,0.00013698,2,"2025-02-05T22:50:42.490",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808599,1738795842500,"fUST",-500.0,0.00013698,2,"2025-02-05T22:50:42.500",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808600,1738795842509,"fUST",-201.90177402,0.00013698,2,"2025-02-05T22:50:42.509",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808601,1738795842518,"fUST",-500.0,0.00013698,2,"2025-02-05T22:50:42.518",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808602,1738795842528,"fUST",-281.53772769,0.00013698,2,"2025-02-05T22:50:42.528",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808603,1738795842537,"fUST",-500.0,0.00013698,2,"2025-02-05T22:50:42.537",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808604,1738795842547,"fUST",-500.0,0.00013698,2,"2025-02-05T22:50:42.547",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808605,1738795842557,"fUST",-500.0,0.00013698,2,"2025-02-05T22:50:42.557",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808606,1738795842566,"fUST",-500.0,0.00013698,2,"2025-02-05T22:50:42.566",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808607,1738795842576,"fUST",-500.0,0.00013698,2,"2025-02-05T22:50:42.576",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808608,1738795842585,"fUST",-500.0,0.00013698,2,"2025-02-05T22:50:42.585",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808609,1738795842595,"fUST",-500.0,0.00013698,2,"2025-02-05T22:50:42.595",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808610,1738795842606,"fUST",-34340.84,0.00013698,2,"2025-02-05T22:50:42.606",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808611,1738795842616,"fUST",-3315.18,0.00013698,2,"2025-02-05T22:50:42.616",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808612,1738795842626,"fUST",-725.46,0.00013698,2,"2025-02-05T22:50:42.626",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808613,1738795842636,"fUST",-500.0,0.00013698,2,"2025-02-05T22:50:42.636",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808614,1738795842646,"fUST",-500.0,0.00013698,2,"2025-02-05T22:50:42.646",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808615,1738795842656,"fUST",-1067.31,0.00013698,2,"2025-02-05T22:50:42.656",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808616,1738795842666,"fUST",-500.0,0.00013698,2,"2025-02-05T22:50:42.666",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808617,1738795842676,"fUST",-500.0,0.00013698,2,"2025-02-05T22:50:42.676",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808618,1738795842685,"fUST",-500.0,0.00013698,2,"2025-02-05T22:50:42.685",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808619,1738795842695,"fUST",-193.79229967,0.00013698,2,"2025-02-05T22:50:42.695",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808620,1738795842708,"fUST",-5216.47,0.00013698,2,"2025-02-05T22:50:42.708",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808621,1738795842718,"fUST",-501.83177931,0.00013698,2,"2025-02-05T22:50:42.718",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808622,1738795842728,"fUST",-500.0,0.00013698,2,"2025-02-05T22:50:42.728",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808623,1738795842738,"fUST",-500.0,0.00013698,2,"2025-02-05T22:50:42.738",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808624,1738795842749,"fUST",-2772.52,0.00013698,2,"2025-02-05T22:50:42.749",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808625,1738795842758,"fUST",-500.0,0.00013698,2,"2025-02-05T22:50:42.758",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808626,1738795842768,"fUST",-500.0,0.00013698,2,"2025-02-05T22:50:42.768",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808627,1738795842777,"fUST",-500.0,0.00013698,2,"2025-02-05T22:50:42.777",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808628,1738795842787,"fUST",-500.0,0.00013698,2,"2025-02-05T22:50:42.787",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808629,1738795842797,"fUST",-500.0,0.00013698,2,"2025-02-05T22:50:42.797",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808630,1738795842807,"fUST",-226.42980137,0.00013698,2,"2025-02-05T22:50:42.807",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808631,1738795842817,"fUST",-500.0,0.00013698,2,"2025-02-05T22:50:42.817",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808632,1738795842828,"fUST",-5962.74,0.00013698,2,"2025-02-05T22:50:42.828",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808633,1738795842838,"fUST",-500.0,0.00013698,2,"2025-02-05T22:50:42.838",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808634,1738795842849,"fUST",-500.0,0.00013698,2,"2025-02-05T22:50:42.849",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808635,1738795842863,"fUST",-2377.27,0.00013698,2,"2025-02-05T22:50:42.863",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808636,1738795842873,"fUST",-503.09,0.00013698,2,"2025-02-05T22:50:42.873",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808637,1738795842882,"fUST",-1084.77,0.00013698,2,"2025-02-05T22:50:42.882",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808638,1738795842892,"fUST",-500.0,0.00013698,2,"2025-02-05T22:50:42.892",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808639,1738795842902,"fUST",-2267.95,0.00013698,2,"2025-02-05T22:50:42.902",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808640,1738795842912,"fUST",-500.0,0.00013698,2,"2025-02-05T22:50:42.912",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808641,1738795842922,"fUST",-393.0,0.00013698,2,"2025-02-05T22:50:42.922",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808642,1738795842932,"fUST",-502.42819887,0.00013698,2,"2025-02-05T22:50:42.932",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808643,1738795842942,"fUST",-500.0,0.00013698,2,"2025-02-05T22:50:42.942",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808644,1738795842951,"fUST",-500.0,0.00013698,2,"2025-02-05T22:50:42.951",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808645,1738795842961,"fUST",-500.0,0.00013698,2,"2025-02-05T22:50:42.961",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808646,1738795842971,"fUST",-647.71755536,0.00013698,2,"2025-02-05T22:50:42.971",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808647,1738795842981,"fUST",-500.0,0.00013698,2,"2025-02-05T22:50:42.981",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808648,1738795842991,"fUST",-831.13,0.00013698,2,"2025-02-05T22:50:42.991",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808649,1738795843001,"fUST",-500.0,0.00013698,2,"2025-02-05T22:50:43.001",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808650,1738795843011,"fUST",-500.0,0.00013698,2,"2025-02-05T22:50:43.011",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808651,1738795843021,"fUST",-500.0,0.00013698,2,"2025-02-05T22:50:43.021",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808652,1738795843030,"fUST",-268.07552366,0.00013698,2,"2025-02-05T22:50:43.030",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808654,1738795843040,"fUST",-2571.74,0.00013698,2,"2025-02-05T22:50:43.040",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808655,1738795843050,"fUST",-500.0,0.00013698,2,"2025-02-05T22:50:43.050",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808657,1738795843061,"fUST",-500.0,0.00013698,2,"2025-02-05T22:50:43.061",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808658,1738795843071,"fUST",-850.98,0.00013698,2,"2025-02-05T22:50:43.071",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808659,1738795843080,"fUST",-500.0,0.00013698,2,"2025-02-05T22:50:43.080",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808660,1738795843091,"fUST",-1020.32,0.00013698,2,"2025-02-05T22:50:43.091",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808661,1738795843100,"fUST",-500.0,0.00013698,2,"2025-02-05T22:50:43.100",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808662,1738795843110,"fUST",-500.0,0.00013698,2,"2025-02-05T22:50:43.110",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808663,1738795843120,"fUST",-500.0,0.00013698,2,"2025-02-05T22:50:43.120",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808664,1738795843129,"fUST",-1577.99,0.00013698,2,"2025-02-05T22:50:43.129",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808665,1738795843140,"fUST",-500.0,0.00013698,2,"2025-02-05T22:50:43.140",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808666,1738795843150,"fUST",-501.55642339,0.00013698,2,"2025-02-05T22:50:43.150",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808667,1738795843160,"fUST",-1965.34,0.00013698,2,"2025-02-05T22:50:43.160",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808668,1738795843170,"fUST",-1965.34,0.00013698,2,"2025-02-05T22:50:43.170",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808669,1738795843180,"fUST",-1965.34,0.00013698,2,"2025-02-05T22:50:43.180",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808670,1738795843195,"fUST",-500.0,0.00013698,2,"2025-02-05T22:50:43.195",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808671,1738795843208,"fUST",-500.0,0.00013698,2,"2025-02-05T22:50:43.208",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808672,1738795843218,"fUST",-1965.34,0.00013698,2,"2025-02-05T22:50:43.218",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808673,1738795843230,"fUST",-514.52,0.00013698,2,"2025-02-05T22:50:43.230",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808674,1738795843240,"fUST",-1965.34,0.00013698,2,"2025-02-05T22:50:43.240",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808675,1738795843249,"fUST",-1965.34,0.00013698,2,"2025-02-05T22:50:43.249",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808676,1738795843259,"fUST",-1965.34,0.00013698,2,"2025-02-05T22:50:43.259",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808677,1738795843270,"fUST",-1965.34,0.00013698,2,"2025-02-05T22:50:43.270",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808678,1738795843288,"fUST",-1965.34,0.00013698,2,"2025-02-05T22:50:43.288",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808679,1738795843303,"fUST",-1965.34,0.00013698,2,"2025-02-05T22:50:43.303",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808680,1738795843312,"fUST",-438.22386094,0.00013698,2,"2025-02-05T22:50:43.312",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808681,1738795843323,"fUST",-1965.34,0.00013698,2,"2025-02-05T22:50:43.323",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808682,1738795843333,"fUST",-500.0,0.00013698,2,"2025-02-05T22:50:43.333",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808683,1738795843342,"fUST",-1965.34,0.00013698,2,"2025-02-05T22:50:43.342",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808684,1738795843351,"fUST",-1965.34,0.00013698,2,"2025-02-05T22:50:43.351",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808685,1738795843361,"fUST",-500.0,0.00013698,2,"2025-02-05T22:50:43.361",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808686,1738795843371,"fUST",-1965.34,0.00013698,2,"2025-02-05T22:50:43.371",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808687,1738795843381,"fUST",-1965.34,0.00013698,2,"2025-02-05T22:50:43.381",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808688,1738795843391,"fUST",-500.0,0.00013698,2,"2025-02-05T22:50:43.391",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808689,1738795843401,"fUST",-1965.34,0.00013698,2,"2025-02-05T22:50:43.401",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808690,1738795843421,"fUST",-1965.34,0.00013698,2,"2025-02-05T22:50:43.421",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808691,1738795843434,"fUST",-1965.34,0.00013698,2,"2025-02-05T22:50:43.434",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808693,1738795843445,"fUST",-1965.34,0.00013698,2,"2025-02-05T22:50:43.445",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808695,1738795843455,"fUST",-1965.34,0.00013698,2,"2025-02-05T22:50:43.455",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808697,1738795843465,"fUST",-500.0,0.00013698,2,"2025-02-05T22:50:43.465",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808699,1738795843475,"fUST",-1965.34,0.00013698,2,"2025-02-05T22:50:43.475",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808701,1738795843485,"fUST",-1965.34,0.00013698,2,"2025-02-05T22:50:43.485",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808703,1738795843494,"fUST",-1965.34,0.00013698,2,"2025-02-05T22:50:43.494",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808705,1738795843504,"fUST",-493.45439239,0.00013698,2,"2025-02-05T22:50:43.504",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808707,1738795843513,"fUST",-500.0,0.00013698,2,"2025-02-05T22:50:43.513",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808709,1738795843523,"fUST",-1965.47,0.00013698,2,"2025-02-05T22:50:43.523",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808711,1738795843533,"fUST",-252.24007145,0.00013698,2,"2025-02-05T22:50:43.533",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808713,1738795843543,"fUST",-500.0,0.00013698,2,"2025-02-05T22:50:43.543",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808714,1738795843553,"fUST",-500.0,0.00013698,2,"2025-02-05T22:50:43.553",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808716,1738795843563,"fUST",-685.99,0.00013698,2,"2025-02-05T22:50:43.563",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808717,1738795843573,"fUST",-510.89,0.00013698,2,"2025-02-05T22:50:43.573",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808718,1738795843582,"fUST",-500.0,0.00013698,2,"2025-02-05T22:50:43.582",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808720,1738795843591,"fUST",-500.0,0.00013698,2,"2025-02-05T22:50:43.591",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808722,1738795843601,"fUST",-500.0,0.00013698,2,"2025-02-05T22:50:43.601",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808724,1738795843610,"fUST",-500.0,0.00013698,2,"2025-02-05T22:50:43.610",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808725,1738795843620,"fUST",-500.0,0.00013698,2,"2025-02-05T22:50:43.620",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808727,1738795843629,"fUST",-500.0,0.00013698,2,"2025-02-05T22:50:43.629",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808728,1738795843639,"fUST",-335.53491722,0.00013698,2,"2025-02-05T22:50:43.639",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808729,1738795843648,"fUST",-821.54,0.00013698,2,"2025-02-05T22:50:43.648",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808730,1738795843657,"fUST",-500.0,0.00013698,2,"2025-02-05T22:50:43.657",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808731,1738795843667,"fUST",-6067.63,0.00013698,2,"2025-02-05T22:50:43.667",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808732,1738795843677,"fUST",-699.26,0.00013698,2,"2025-02-05T22:50:43.677",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808733,1738795843686,"fUST",-917.7,0.00013698,2,"2025-02-05T22:50:43.686",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808734,1738795843696,"fUST",-500.0,0.00013698,2,"2025-02-05T22:50:43.696",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808735,1738795843706,"fUST",-500.0,0.00013698,2,"2025-02-05T22:50:43.706",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808736,1738795843716,"fUST",-500.0,0.00013698,2,"2025-02-05T22:50:43.716",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808737,1738795843725,"fUST",-1045.55,0.00013698,2,"2025-02-05T22:50:43.725",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808738,1738795843734,"fUST",-500.0,0.00013698,2,"2025-02-05T22:50:43.734",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808739,1738795843744,"fUST",-7388.57,0.00013698,2,"2025-02-05T22:50:43.744",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808740,1738795843754,"fUST",-34646.8,0.00013698,2,"2025-02-05T22:50:43.754",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808741,1738795843763,"fUST",-519.30170467,0.00013698,2,"2025-02-05T22:50:43.763",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808742,1738795843773,"fUST",-500.0,0.00013698,2,"2025-02-05T22:50:43.773",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808743,1738795843782,"fUST",-11072.57,0.00013698,2,"2025-02-05T22:50:43.782",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808744,1738795843792,"fUST",-500.0,0.00013698,2,"2025-02-05T22:50:43.792",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808745,1738795843802,"fUST",-500.0,0.00013698,2,"2025-02-05T22:50:43.802",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808746,1738795843812,"fUST",-500.0,0.00013698,2,"2025-02-05T22:50:43.812",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808747,1738795843823,"fUST",-2628.67,0.00013698,2,"2025-02-05T22:50:43.823",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808748,1738795843833,"fUST",-500.0,0.00013698,2,"2025-02-05T22:50:43.833",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808749,1738795843845,"fUST",-500.0,0.00013698,2,"2025-02-05T22:50:43.845",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808750,1738795843856,"fUST",-500.0,0.00013698,2,"2025-02-05T22:50:43.856",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808751,1738795843865,"fUST",-1492.49,0.00013698,2,"2025-02-05T22:50:43.865",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808752,1738795843878,"fUST",-500.0,0.00013698,2,"2025-02-05T22:50:43.878",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808753,1738795843888,"fUST",-500.0,0.00013698,2,"2025-02-05T22:50:43.888",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808754,1738795843898,"fUST",-500.0,0.00013698,2,"2025-02-05T22:50:43.898",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808755,1738795843908,"fUST",-500.0,0.00013698,2,"2025-02-05T22:50:43.908",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808756,1738795843918,"fUST",-2878.7,0.00013698,2,"2025-02-05T22:50:43.918",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808757,1738795843928,"fUST",-500.0,0.00013698,2,"2025-02-05T22:50:43.928",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808758,1738795843938,"fUST",-533.74,0.00013698,2,"2025-02-05T22:50:43.938",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808759,1738795843947,"fUST",-500.0,0.00013698,2,"2025-02-05T22:50:43.947",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808760,1738795843957,"fUST",-241.6954866,0.00013698,2,"2025-02-05T22:50:43.957",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808761,1738795843967,"fUST",-500.0,0.00013698,2,"2025-02-05T22:50:43.967",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808762,1738795843977,"fUST",-500.0,0.00013698,2,"2025-02-05T22:50:43.977",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808763,1738795843987,"fUST",-500.0,0.00013698,2,"2025-02-05T22:50:43.987",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808764,1738795843996,"fUST",-1184.65,0.00013698,2,"2025-02-05T22:50:43.996",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808765,1738795844006,"fUST",-542.17,0.00013698,2,"2025-02-05T22:50:44.006",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808766,1738795844015,"fUST",-500.0,0.00013698,2,"2025-02-05T22:50:44.015",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808767,1738795844025,"fUST",-500.0,0.00013698,2,"2025-02-05T22:50:44.025",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808768,1738795844034,"fUST",-465.23924765,0.00013698,2,"2025-02-05T22:50:44.034",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808769,1738795844044,"fUST",-500.0,0.00013698,2,"2025-02-05T22:50:44.044",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808770,1738795844054,"fUST",-500.0,0.00013698,2,"2025-02-05T22:50:44.054",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808771,1738795844063,"fUST",-500.0,0.00013698,2,"2025-02-05T22:50:44.063",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808772,1738795844073,"fUST",-500.0,0.00013698,2,"2025-02-05T22:50:44.073",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808773,1738795844083,"fUST",-211.74345682,0.00013698,2,"2025-02-05T22:50:44.083",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808774,1738795844092,"fUST",-500.0,0.00013698,2,"2025-02-05T22:50:44.092",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808775,1738795844101,"fUST",-939.6,0.00013698,2,"2025-02-05T22:50:44.101",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808776,1738795844111,"fUST",-500.0,0.00013698,2,"2025-02-05T22:50:44.111",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808777,1738795844121,"fUST",-564.79,0.00013698,2,"2025-02-05T22:50:44.121",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808778,1738795844130,"fUST",-500.0,0.00013698,2,"2025-02-05T22:50:44.130",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808779,1738795844140,"fUST",-503.79388325,0.00013698,2,"2025-02-05T22:50:44.140",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808780,1738795844149,"fUST",-301.0409529,0.00013698,2,"2025-02-05T22:50:44.149",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808781,1738795844158,"fUST",-500.0,0.00013698,2,"2025-02-05T22:50:44.158",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808782,1738795844168,"fUST",-500.0,0.00013698,2,"2025-02-05T22:50:44.168",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808783,1738795844177,"fUST",-4691.51,0.00013698,2,"2025-02-05T22:50:44.177",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808784,1738795844190,"fUST",-500.0,0.00013698,2,"2025-02-05T22:50:44.190",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808785,1738795844200,"fUST",-500.0,0.00013698,2,"2025-02-05T22:50:44.200",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808786,1738795844208,"fUST",-500.0,0.00013698,2,"2025-02-05T22:50:44.208",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808787,1738795844218,"fUST",-507.95164527,0.00013698,2,"2025-02-05T22:50:44.218",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808788,1738795844227,"fUST",-2566.53,0.00013698,2,"2025-02-05T22:50:44.227",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808789,1738795844238,"fUST",-504.88227771,0.00013698,2,"2025-02-05T22:50:44.238",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808790,1738795844247,"fUST",-500.0,0.00013698,2,"2025-02-05T22:50:44.247",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808791,1738795844257,"fUST",-500.0,0.00013698,2,"2025-02-05T22:50:44.257",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808792,1738795844267,"fUST",-571.8211526,0.00013698,2,"2025-02-05T22:50:44.267",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808793,1738795844276,"fUST",-2458.61,0.00013698,2,"2025-02-05T22:50:44.276",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808794,1738795844286,"fUST",-500.0,0.00013698,2,"2025-02-05T22:50:44.286",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808795,1738795844295,"fUST",-500.0,0.00013698,2,"2025-02-05T22:50:44.295",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808796,1738795844305,"fUST",-4303.7,0.00013698,2,"2025-02-05T22:50:44.305",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808797,1738795844314,"fUST",-500.0,0.00013698,2,"2025-02-05T22:50:44.314",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808798,1738795844323,"fUST",-4303.7,0.00013698,2,"2025-02-05T22:50:44.323",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808799,1738795844333,"fUST",-4303.7,0.00013698,2,"2025-02-05T22:50:44.333",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808800,1738795844343,"fUST",-4303.7,0.00013698,2,"2025-02-05T22:50:44.343",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808801,1738795844352,"fUST",-4303.7,0.00013698,2,"2025-02-05T22:50:44.352",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808802,1738795844361,"fUST",-4303.7,0.00013698,2,"2025-02-05T22:50:44.361",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808803,1738795844370,"fUST",-4303.7,0.00013698,2,"2025-02-05T22:50:44.370",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808804,1738795844379,"fUST",-4303.7,0.00013698,2,"2025-02-05T22:50:44.379",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808805,1738795844388,"fUST",-500.0,0.00013698,2,"2025-02-05T22:50:44.388",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808806,1738795844398,"fUST",-643.43,0.00013698,2,"2025-02-05T22:50:44.398",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808807,1738795844408,"fUST",-4303.7,0.00013698,2,"2025-02-05T22:50:44.408",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808808,1738795844417,"fUST",-4303.7,0.00013698,2,"2025-02-05T22:50:44.417",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808809,1738795844426,"fUST",-4303.7,0.00013698,2,"2025-02-05T22:50:44.426",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808810,1738795844436,"fUST",-4303.7,0.00013698,2,"2025-02-05T22:50:44.436",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808811,1738795844446,"fUST",-4303.7,0.00013698,2,"2025-02-05T22:50:44.446",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808812,1738795844455,"fUST",-4303.7,0.00013698,2,"2025-02-05T22:50:44.455",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808813,1738795844464,"fUST",-4303.7,0.00013698,2,"2025-02-05T22:50:44.464",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808814,1738795844474,"fUST",-4303.7,0.00013698,2,"2025-02-05T22:50:44.474",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808815,1738795844484,"fUST",-4303.7,0.00013698,2,"2025-02-05T22:50:44.484",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808816,1738795844493,"fUST",-500.0,0.00013698,2,"2025-02-05T22:50:44.493",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808817,1738795844503,"fUST",-4303.7,0.00013698,2,"2025-02-05T22:50:44.503",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808818,1738795844512,"fUST",-4303.7,0.00013698,2,"2025-02-05T22:50:44.512",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808819,1738795844522,"fUST",-4303.7,0.00013698,2,"2025-02-05T22:50:44.522",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808820,1738795844531,"fUST",-4303.7,0.00013698,2,"2025-02-05T22:50:44.531",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808821,1738795844541,"fUST",-500.0,0.00013698,2,"2025-02-05T22:50:44.541",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808822,1738795844550,"fUST",-4303.7,0.00013698,2,"2025-02-05T22:50:44.550",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808823,1738795844560,"fUST",-4303.7,0.00013698,2,"2025-02-05T22:50:44.560",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808824,1738795844569,"fUST",-4303.80428907,0.00013698,2,"2025-02-05T22:50:44.569",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808825,1738795844579,"fUST",-500.0,0.00013698,2,"2025-02-05T22:50:44.579",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808826,1738795844588,"fUST",-500.0,0.00013698,2,"2025-02-05T22:50:44.588",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808827,1738795844598,"fUST",-500.0,0.00013698,2,"2025-02-05T22:50:44.598",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808828,1738795844607,"fUST",-500.0,0.00013698,2,"2025-02-05T22:50:44.607",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808829,1738795844617,"fUST",-6937.16,0.00013698,2,"2025-02-05T22:50:44.617",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808830,1738795844627,"fUST",-1772.83,0.00013698,2,"2025-02-05T22:50:44.627",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808831,1738795844636,"fUST",-104046.31,0.00013698,2,"2025-02-05T22:50:44.636",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808832,1738795844645,"fUST",-620.51,0.00013698,2,"2025-02-05T22:50:44.645",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808833,1738795844655,"fUST",-321.82871719,0.00013698,2,"2025-02-05T22:50:44.655",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808834,1738795844664,"fUST",-1015.89,0.00013698,2,"2025-02-05T22:50:44.664",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808835,1738795844674,"fUST",-554.28,0.00013698,2,"2025-02-05T22:50:44.674",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808836,1738795844684,"fUST",-500.0,0.00013698,2,"2025-02-05T22:50:44.684",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808837,1738795844693,"fUST",-1760.84,0.00013698,2,"2025-02-05T22:50:44.693",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808838,1738795844703,"fUST",-645.47,0.00013698,2,"2025-02-05T22:50:44.703",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808839,1738795844712,"fUST",-631.84,0.00013698,2,"2025-02-05T22:50:44.712",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808840,1738795844721,"fUST",-500.0,0.00013698,2,"2025-02-05T22:50:44.721",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808841,1738795844731,"fUST",-3603.46,0.00013698,2,"2025-02-05T22:50:44.731",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808842,1738795844740,"fUST",-4608.33,0.00013698,2,"2025-02-05T22:50:44.740",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808843,1738795844749,"fUST",-500.0,0.00013698,2,"2025-02-05T22:50:44.749",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808844,1738795844758,"fUST",-500.0,0.00013698,2,"2025-02-05T22:50:44.758",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808845,1738795844768,"fUST",-529.04692939,0.00013698,2,"2025-02-05T22:50:44.768",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808846,1738795844777,"fUST",-500.0,0.00013698,2,"2025-02-05T22:50:44.777",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808847,1738795844787,"fUST",-864.94,0.00013698,2,"2025-02-05T22:50:44.787",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808848,1738795844797,"fUST",-500.0,0.00013698,2,"2025-02-05T22:50:44.797",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808849,1738795844807,"fUST",-2663.78,0.00013698,2,"2025-02-05T22:50:44.807",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808850,1738795844816,"fUST",-510.62,0.00013698,2,"2025-02-05T22:50:44.816",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808851,1738795844826,"fUST",-500.0,0.00013698,2,"2025-02-05T22:50:44.826",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808852,1738795844836,"fUST",-500.0,0.00013698,2,"2025-02-05T22:50:44.836",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808853,1738795844845,"fUST",-505.43571866,0.00013698,2,"2025-02-05T22:50:44.845",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808854,1738795844855,"fUST",-1190.86,0.00013698,2,"2025-02-05T22:50:44.855",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808855,1738795844865,"fUST",-500.0,0.00013698,2,"2025-02-05T22:50:44.865",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808856,1738795844875,"fUST",-2985.56,0.00013698,2,"2025-02-05T22:50:44.875",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808857,1738795844885,"fUST",-500.0,0.00013698,2,"2025-02-05T22:50:44.885",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808858,1738795844894,"fUST",-500.0,0.00013698,2,"2025-02-05T22:50:44.894",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808859,1738795844904,"fUST",-500.0,0.00013698,2,"2025-02-05T22:50:44.904",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808860,1738795844913,"fUST",-500.0,0.00013698,2,"2025-02-05T22:50:44.913",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808861,1738795844923,"fUST",-500.0,0.00013698,2,"2025-02-05T22:50:44.923",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808862,1738795844932,"fUST",-500.0,0.00013698,2,"2025-02-05T22:50:44.932",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808863,1738795844942,"fUST",-2782.48,0.00013698,2,"2025-02-05T22:50:44.942",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808864,1738795844952,"fUST",-758.08,0.00013698,2,"2025-02-05T22:50:44.952",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808865,1738795844962,"fUST",-500.0,0.00013698,2,"2025-02-05T22:50:44.962",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808866,1738795844972,"fUST",-500.0,0.00013698,2,"2025-02-05T22:50:44.972",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808867,1738795844981,"fUST",-500.0,0.00013698,2,"2025-02-05T22:50:44.981",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808868,1738795844991,"fUST",-500.0,0.00013698,2,"2025-02-05T22:50:44.991",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808869,1738795845000,"fUST",-500.0,0.00013698,2,"2025-02-05T22:50:45.000",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808870,1738795845010,"fUST",-500.0,0.00013698,2,"2025-02-05T22:50:45.010",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808871,1738795845020,"fUST",-641.5,0.00013698,2,"2025-02-05T22:50:45.020",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808872,1738795845031,"fUST",-501.77749836,0.00013698,2,"2025-02-05T22:50:45.031",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808873,1738795845040,"fUST",-500.0,0.00013698,2,"2025-02-05T22:50:45.040",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808874,1738795845050,"fUST",-500.0,0.00013698,2,"2025-02-05T22:50:45.050",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808875,1738795845184,"fUST",-500.0,0.00013698,2,"2025-02-05T22:50:45.184",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808876,1738795845213,"fUST",-500.0,0.00013698,2,"2025-02-05T22:50:45.213",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808877,1738795845223,"fUST",-500.0,0.00013698,2,"2025-02-05T22:50:45.223",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808878,1738795845233,"fUST",-2635.3,0.00013698,2,"2025-02-05T22:50:45.233",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808879,1738795845243,"fUST",-500.0,0.00013698,2,"2025-02-05T22:50:45.243",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808880,1738795845252,"fUST",-500.0,0.00013698,2,"2025-02-05T22:50:45.252",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808881,1738795845263,"fUST",-540.91309947,0.00013698,2,"2025-02-05T22:50:45.263",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808882,1738795845272,"fUST",-500.0,0.00013698,2,"2025-02-05T22:50:45.272",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808883,1738795845281,"fUST",-641.72,0.00013698,2,"2025-02-05T22:50:45.281",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808884,1738795845289,"fUST",-500.0,0.00013698,2,"2025-02-05T22:50:45.289",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808885,1738795845299,"fUST",-6720.05,0.00013698,2,"2025-02-05T22:50:45.299",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808886,1738795845308,"fUST",-501.50141218,0.00013698,2,"2025-02-05T22:50:45.308",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808887,1738795845317,"fUST",-728.42,0.00013698,2,"2025-02-05T22:50:45.317",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808888,1738795845327,"fUST",-500.73042443,0.00013698,2,"2025-02-05T22:50:45.327",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808889,1738795845336,"fUST",-3828.32,0.00013698,2,"2025-02-05T22:50:45.336",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808890,1738795845345,"fUST",-500.0,0.00013698,2,"2025-02-05T22:50:45.345",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808891,1738795845355,"fUST",-500.0,0.00013698,2,"2025-02-05T22:50:45.355",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808892,1738795845364,"fUST",-1194.08,0.00013698,2,"2025-02-05T22:50:45.364",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808893,1738795845374,"fUST",-500.0,0.00013698,2,"2025-02-05T22:50:45.374",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808894,1738795845383,"fUST",-5308.7,0.00013698,2,"2025-02-05T22:50:45.383",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808895,1738795845392,"fUST",-5308.7,0.00013698,2,"2025-02-05T22:50:45.392",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808896,1738795845402,"fUST",-5308.7,0.00013698,2,"2025-02-05T22:50:45.402",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808897,1738795845412,"fUST",-5308.7,0.00013698,2,"2025-02-05T22:50:45.412",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808898,1738795845421,"fUST",-500.0,0.00013698,2,"2025-02-05T22:50:45.421",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808899,1738795845431,"fUST",-5308.7,0.00013698,2,"2025-02-05T22:50:45.431",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808900,1738795845440,"fUST",-5308.7,0.00013698,2,"2025-02-05T22:50:45.440",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808901,1738795845449,"fUST",-5308.7,0.00013698,2,"2025-02-05T22:50:45.449",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808902,1738795845458,"fUST",-5308.7,0.00013698,2,"2025-02-05T22:50:45.458",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808903,1738795845467,"fUST",-5308.7,0.00013698,2,"2025-02-05T22:50:45.467",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808904,1738795845477,"fUST",-5308.7,0.00013698,2,"2025-02-05T22:50:45.477",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808905,1738795845486,"fUST",-5308.7,0.00013698,2,"2025-02-05T22:50:45.486",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808906,1738795845496,"fUST",-5308.7,0.00013698,2,"2025-02-05T22:50:45.496",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808907,1738795845505,"fUST",-5308.7,0.00013698,2,"2025-02-05T22:50:45.505",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808908,1738795845514,"fUST",-500.0,0.00013698,2,"2025-02-05T22:50:45.514",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808909,1738795845524,"fUST",-5308.7,0.00013698,2,"2025-02-05T22:50:45.524",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808910,1738795845533,"fUST",-519.1702499,0.00013698,2,"2025-02-05T22:50:45.533",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808911,1738795845542,"fUST",-5308.7,0.00013698,2,"2025-02-05T22:50:45.542",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808912,1738795845552,"fUST",-5308.7,0.00013698,2,"2025-02-05T22:50:45.552",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808913,1738795845561,"fUST",-5308.7,0.00013698,2,"2025-02-05T22:50:45.561",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808914,1738795845571,"fUST",-500.0,0.00013698,2,"2025-02-05T22:50:45.571",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808915,1738795845581,"fUST",-5308.7,0.00013698,2,"2025-02-05T22:50:45.581",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808916,1738795845591,"fUST",-5308.7,0.00013698,2,"2025-02-05T22:50:45.591",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808917,1738795845601,"fUST",-5308.7,0.00013698,2,"2025-02-05T22:50:45.601",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808918,1738795845611,"fUST",-500.0,0.00013698,2,"2025-02-05T22:50:45.611",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808919,1738795845620,"fUST",-500.0,0.00013698,2,"2025-02-05T22:50:45.620",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808920,1738795845630,"fUST",-5308.7,0.00013698,2,"2025-02-05T22:50:45.630",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808921,1738795845640,"fUST",-5308.7,0.00013698,2,"2025-02-05T22:50:45.640",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808922,1738795845650,"fUST",-5308.7,0.00013698,2,"2025-02-05T22:50:45.650",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808923,1738795845659,"fUST",-5308.89126346,0.00013698,2,"2025-02-05T22:50:45.659",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808924,1738795845669,"fUST",-644.46,0.00013698,2,"2025-02-05T22:50:45.669",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808925,1738795845679,"fUST",-500.0,0.00013698,2,"2025-02-05T22:50:45.679",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808926,1738795845688,"fUST",-500.0,0.00013698,2,"2025-02-05T22:50:45.688",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808927,1738795845697,"fUST",-500.0,0.00013698,2,"2025-02-05T22:50:45.697",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808928,1738795845706,"fUST",-500.0,0.00013698,2,"2025-02-05T22:50:45.706",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808929,1738795845716,"fUST",-904.45,0.00013698,2,"2025-02-05T22:50:45.716",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808930,1738795845725,"fUST",-555.19,0.00013698,2,"2025-02-05T22:50:45.725",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808931,1738795845735,"fUST",-500.0,0.00013698,2,"2025-02-05T22:50:45.735",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808932,1738795845744,"fUST",-500.0,0.00013698,2,"2025-02-05T22:50:45.744",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808933,1738795845755,"fUST",-876.56,0.00013698,2,"2025-02-05T22:50:45.755",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808934,1738795845765,"fUST",-500.0,0.00013698,2,"2025-02-05T22:50:45.765",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808935,1738795845775,"fUST",-500.0,0.00013698,2,"2025-02-05T22:50:45.775",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808936,1738795845785,"fUST",-500.0,0.00013698,2,"2025-02-05T22:50:45.785",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808937,1738795845795,"fUST",-500.0,0.00013698,2,"2025-02-05T22:50:45.795",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808938,1738795845805,"fUST",-500.0,0.00013698,2,"2025-02-05T22:50:45.805",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808939,1738795845815,"fUST",-500.0,0.00013698,2,"2025-02-05T22:50:45.815",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808940,1738795845825,"fUST",-568.35,0.00013698,2,"2025-02-05T22:50:45.825",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808941,1738795845835,"fUST",-500.0,0.00013698,2,"2025-02-05T22:50:45.835",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808942,1738795845845,"fUST",-500.0,0.00013698,2,"2025-02-05T22:50:45.845",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808943,1738795845855,"fUST",-500.0,0.00013698,2,"2025-02-05T22:50:45.855",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808944,1738795845865,"fUST",-423.46014296,0.00013698,2,"2025-02-05T22:50:45.865",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808945,1738795845875,"fUST",-517.5,0.00013698,2,"2025-02-05T22:50:45.875",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808946,1738795845885,"fUST",-500.0,0.00013698,2,"2025-02-05T22:50:45.885",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808947,1738795845895,"fUST",-1141.68,0.00013698,2,"2025-02-05T22:50:45.895",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808948,1738795845904,"fUST",-500.0,0.00013698,2,"2025-02-05T22:50:45.904",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808949,1738795845914,"fUST",-153.94178851,0.00013698,2,"2025-02-05T22:50:45.914",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808950,1738795845924,"fUST",-584.38961724,0.00013698,2,"2025-02-05T22:50:45.924",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808952,1738795845933,"fUST",-500.0,0.00013698,2,"2025-02-05T22:50:45.933",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808953,1738795845943,"fUST",-500.0,0.00013698,2,"2025-02-05T22:50:45.943",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808954,1738795845952,"fUST",-500.0,0.00013698,2,"2025-02-05T22:50:45.952",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808955,1738795845962,"fUST",-7930.21,0.00013698,2,"2025-02-05T22:50:45.962",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808956,1738795845972,"fUST",-500.0,0.00013698,2,"2025-02-05T22:50:45.972",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808957,1738795845981,"fUST",-765.23,0.00013698,2,"2025-02-05T22:50:45.981",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808958,1738795845991,"fUST",-598.3233205,0.00013698,2,"2025-02-05T22:50:45.991",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808959,1738795846001,"fUST",-502.13000181,0.00013698,2,"2025-02-05T22:50:46.001",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808960,1738795846011,"fUST",-500.0,0.00013698,2,"2025-02-05T22:50:46.011",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808961,1738795846021,"fUST",-500.0,0.00013698,2,"2025-02-05T22:50:46.021",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808962,1738795846032,"fUST",-600.83,0.00013698,2,"2025-02-05T22:50:46.032",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808963,1738795846043,"fUST",-500.0,0.00013698,2,"2025-02-05T22:50:46.043",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808964,1738795846052,"fUST",-614.57281206,0.00013698,2,"2025-02-05T22:50:46.052",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808965,1738795846063,"fUST",-507.12,0.00013698,2,"2025-02-05T22:50:46.063",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808966,1738795846072,"fUST",-500.0,0.00013698,2,"2025-02-05T22:50:46.072",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808967,1738795846082,"fUST",-500.0,0.00013698,2,"2025-02-05T22:50:46.082",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808968,1738795846092,"fUST",-1304.69,0.00013698,2,"2025-02-05T22:50:46.092",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808969,1738795846102,"fUST",-500.0,0.00013698,2,"2025-02-05T22:50:46.102",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808970,1738795846112,"fUST",-5036.86,0.00013698,2,"2025-02-05T22:50:46.112",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808971,1738795846121,"fUST",-500.0,0.00013698,2,"2025-02-05T22:50:46.121",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808972,1738795846131,"fUST",-500.0,0.00013698,2,"2025-02-05T22:50:46.131",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808973,1738795846141,"fUST",-500.0,0.00013698,2,"2025-02-05T22:50:46.141",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808975,1738795846151,"fUST",-11682.56,0.00013698,2,"2025-02-05T22:50:46.151",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808977,1738795846161,"fUST",-583.95,0.00013698,2,"2025-02-05T22:50:46.161",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808979,1738795846171,"fUST",-617.59084311,0.00013698,2,"2025-02-05T22:50:46.171",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808981,1738795846181,"fUST",-500.0,0.00013698,2,"2025-02-05T22:50:46.181",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808984,1738795846194,"fUST",-21599.4493118,0.00013699,2,"2025-02-05T22:50:46.194",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808986,1738795846204,"fUST",-1548.734037,0.00013699,2,"2025-02-05T22:50:46.204",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808989,1738795846220,"fUST",-150.87033597,0.00013699,2,"2025-02-05T22:50:46.220",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808991,1738795846236,"fUST",-500.0,0.00013699,2,"2025-02-05T22:50:46.236",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808994,1738795846247,"fUST",-500.0,0.00013699,2,"2025-02-05T22:50:46.247",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808995,1738795846257,"fUST",-500.0,0.00013699,2,"2025-02-05T22:50:46.257",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808997,1738795846270,"fUST",-500.0,0.00013699,2,"2025-02-05T22:50:46.270",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351808999,1738795846281,"fUST",-500.0,0.00013699,2,"2025-02-05T22:50:46.281",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809001,1738795846293,"fUST",-500.0,0.00013699,2,"2025-02-05T22:50:46.293",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809003,1738795846304,"fUST",-500.0,0.00013699,2,"2025-02-05T22:50:46.304",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809005,1738795846341,"fUST",-500.0,0.00013699,2,"2025-02-05T22:50:46.341",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809006,1738795846402,"fUST",-500.0,0.00013699,2,"2025-02-05T22:50:46.402",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809009,1738795846512,"fUST",-500.0,0.00013699,2,"2025-02-05T22:50:46.512",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809010,1738795846622,"fUST",-500.0,0.00013699,2,"2025-02-05T22:50:46.622",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809012,1738795846733,"fUST",-500.0,0.00013699,2,"2025-02-05T22:50:46.733",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809014,1738795846853,"fUST",-500.0,0.00013699,2,"2025-02-05T22:50:46.853",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809016,1738795846955,"fUST",-500.0,0.00013699,2,"2025-02-05T22:50:46.955",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809018,1738795847057,"fUST",-500.0,0.00013699,2,"2025-02-05T22:50:47.057",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809019,1738795847205,"fUST",-500.0,0.00013699,2,"2025-02-05T22:50:47.205",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809020,1738795847292,"fUST",-500.0,0.00013699,2,"2025-02-05T22:50:47.292",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809022,1738795847414,"fUST",-500.0,0.00013699,2,"2025-02-05T22:50:47.414",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809024,1738795847515,"fUST",-500.0,0.00013699,2,"2025-02-05T22:50:47.515",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809025,1738795847548,"fUST",-500.0,0.00013699,2,"2025-02-05T22:50:47.548",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809026,1738795847558,"fUST",-500.0,0.00013699,2,"2025-02-05T22:50:47.558",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809027,1738795847569,"fUST",-500.0,0.00013699,2,"2025-02-05T22:50:47.569",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809028,1738795847580,"fUST",-500.0,0.00013699,2,"2025-02-05T22:50:47.580",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809029,1738795847590,"fUST",-500.0,0.00013699,2,"2025-02-05T22:50:47.590",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809030,1738795847601,"fUST",-500.0,0.00013699,2,"2025-02-05T22:50:47.601",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809031,1738795847611,"fUST",-500.0,0.00013699,2,"2025-02-05T22:50:47.611",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809032,1738795847622,"fUST",-500.0,0.00013699,2,"2025-02-05T22:50:47.622",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809033,1738795847632,"fUST",-500.0,0.00013699,2,"2025-02-05T22:50:47.632",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809034,1738795847642,"fUST",-500.0,0.00013699,2,"2025-02-05T22:50:47.642",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809036,1738795847652,"fUST",-500.0,0.00013699,2,"2025-02-05T22:50:47.652",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809038,1738795847663,"fUST",-500.0,0.00013699,2,"2025-02-05T22:50:47.663",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809040,1738795847674,"fUST",-500.0,0.00013699,2,"2025-02-05T22:50:47.674",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809042,1738795847684,"fUST",-500.0,0.00013699,2,"2025-02-05T22:50:47.684",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809043,1738795847695,"fUST",-500.0,0.00013699,2,"2025-02-05T22:50:47.695",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809045,1738795847706,"fUST",-500.0,0.00013699,2,"2025-02-05T22:50:47.706",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809047,1738795847716,"fUST",-500.0,0.00013699,2,"2025-02-05T22:50:47.716",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809048,1738795847726,"fUST",-500.0,0.00013699,2,"2025-02-05T22:50:47.726",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809049,1738795847736,"fUST",-500.0,0.00013699,2,"2025-02-05T22:50:47.736",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809050,1738795847746,"fUST",-500.0,0.00013699,2,"2025-02-05T22:50:47.746",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809051,1738795847756,"fUST",-598.35254952,0.00013699,2,"2025-02-05T22:50:47.756",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809052,1738795847767,"fUST",-500.0,0.00013699,2,"2025-02-05T22:50:47.767",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809053,1738795847777,"fUST",-500.0,0.00013699,2,"2025-02-05T22:50:47.777",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809054,1738795847789,"fUST",-500.0,0.00013699,2,"2025-02-05T22:50:47.789",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809055,1738795847800,"fUST",-500.0,0.00013699,2,"2025-02-05T22:50:47.800",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809056,1738795847809,"fUST",-500.0,0.00013699,2,"2025-02-05T22:50:47.809",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809057,1738795847821,"fUST",-500.0,0.00013699,2,"2025-02-05T22:50:47.821",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809058,1738795847831,"fUST",-500.0,0.00013699,2,"2025-02-05T22:50:47.831",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809059,1738795847841,"fUST",-500.0,0.00013699,2,"2025-02-05T22:50:47.841",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809060,1738795847851,"fUST",-500.0,0.00013699,2,"2025-02-05T22:50:47.851",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809061,1738795847861,"fUST",-500.0,0.00013699,2,"2025-02-05T22:50:47.861",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809062,1738795847872,"fUST",-500.0,0.00013699,2,"2025-02-05T22:50:47.872",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809063,1738795847881,"fUST",-500.0,0.00013699,2,"2025-02-05T22:50:47.881",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809064,1738795847892,"fUST",-500.0,0.00013699,2,"2025-02-05T22:50:47.892",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809065,1738795847902,"fUST",-500.0,0.00013699,2,"2025-02-05T22:50:47.902",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809066,1738795847912,"fUST",-597.8578259,0.00013699,2,"2025-02-05T22:50:47.912",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809067,1738795847924,"fUST",-1699.88299472,0.00013699,2,"2025-02-05T22:50:47.924",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809069,1738795847935,"fUST",-1699.88299472,0.00013699,2,"2025-02-05T22:50:47.935",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809071,1738795847945,"fUST",-1699.88299472,0.00013699,2,"2025-02-05T22:50:47.945",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809073,1738795847954,"fUST",-1699.88299472,0.00013699,2,"2025-02-05T22:50:47.954",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809075,1738795847964,"fUST",-1699.88299472,0.00013699,2,"2025-02-05T22:50:47.964",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809076,1738795847973,"fUST",-1699.88299472,0.00013699,2,"2025-02-05T22:50:47.973",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809077,1738795847983,"fUST",-1699.88299472,0.00013699,2,"2025-02-05T22:50:47.983",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809078,1738795847993,"fUST",-1699.88299472,0.00013699,2,"2025-02-05T22:50:47.993",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809079,1738795848002,"fUST",-1699.88299472,0.00013699,2,"2025-02-05T22:50:48.002",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809080,1738795848012,"fUST",-1699.88299472,0.00013699,2,"2025-02-05T22:50:48.012",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809081,1738795848022,"fUST",-1699.88299472,0.00013699,2,"2025-02-05T22:50:48.022",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809082,1738795848033,"fUST",-1699.88299472,0.00013699,2,"2025-02-05T22:50:48.033",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809083,1738795848043,"fUST",-1699.88299472,0.00013699,2,"2025-02-05T22:50:48.043",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809084,1738795848054,"fUST",-1699.88299472,0.00013699,2,"2025-02-05T22:50:48.054",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809085,1738795848064,"fUST",-1699.88299472,0.00013699,2,"2025-02-05T22:50:48.064",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809086,1738795848075,"fUST",-1699.88299472,0.00013699,2,"2025-02-05T22:50:48.075",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809087,1738795848085,"fUST",-1699.88299472,0.00013699,2,"2025-02-05T22:50:48.085",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809088,1738795848095,"fUST",-1699.88299472,0.00013699,2,"2025-02-05T22:50:48.095",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809089,1738795848105,"fUST",-1699.88299472,0.00013699,2,"2025-02-05T22:50:48.105",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809090,1738795848116,"fUST",-1699.88299472,0.00013699,2,"2025-02-05T22:50:48.116",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809091,1738795848127,"fUST",-1699.88299472,0.00013699,2,"2025-02-05T22:50:48.127",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809092,1738795848137,"fUST",-1699.88299472,0.00013699,2,"2025-02-05T22:50:48.137",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809093,1738795848148,"fUST",-1699.88299472,0.00013699,2,"2025-02-05T22:50:48.148",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809094,1738795848159,"fUST",-1699.88299472,0.00013699,2,"2025-02-05T22:50:48.159",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809095,1738795848171,"fUST",-1699.88299472,0.00013699,2,"2025-02-05T22:50:48.171",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809096,1738795848182,"fUST",-1699.88299472,0.00013699,2,"2025-02-05T22:50:48.182",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809097,1738795848198,"fUST",-1699.88299472,0.00013699,2,"2025-02-05T22:50:48.198",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809098,1738795848210,"fUST",-1699.88299472,0.00013699,2,"2025-02-05T22:50:48.210",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809099,1738795848221,"fUST",-1699.88299472,0.00013699,2,"2025-02-05T22:50:48.221",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809100,1738795848233,"fUST",-1699.88299472,0.00013699,2,"2025-02-05T22:50:48.233",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809101,1738795848245,"fUST",-1699.88299472,0.00013699,2,"2025-02-05T22:50:48.245",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809102,1738795848256,"fUST",-1699.88299472,0.00013699,2,"2025-02-05T22:50:48.256",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809103,1738795848269,"fUST",-1699.88299472,0.00013699,2,"2025-02-05T22:50:48.269",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809104,1738795848280,"fUST",-1699.88299472,0.00013699,2,"2025-02-05T22:50:48.280",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809105,1738795848291,"fUST",-1699.88299472,0.00013699,2,"2025-02-05T22:50:48.291",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809106,1738795848301,"fUST",-1699.88299474,0.00013699,2,"2025-02-05T22:50:48.301",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809107,1738795848312,"fUST",-1699.88299474,0.00013699,2,"2025-02-05T22:50:48.312",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809108,1738795848322,"fUST",-1699.88299474,0.00013699,2,"2025-02-05T22:50:48.322",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809109,1738795848332,"fUST",-1699.88299473,0.00013699,2,"2025-02-05T22:50:48.332",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809110,1738795848343,"fUST",-151.0,0.000137,2,"2025-02-05T22:50:48.343",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809111,1738795848353,"fUST",-151.0,0.000137,2,"2025-02-05T22:50:48.353",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809112,1738795848364,"fUST",-151.0,0.000137,2,"2025-02-05T22:50:48.364",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809113,1738795848374,"fUST",-151.0,0.000137,2,"2025-02-05T22:50:48.374",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809114,1738795848384,"fUST",-165.17,0.000137,2,"2025-02-05T22:50:48.384",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809115,1738795848395,"fUST",-165.17,0.000137,2,"2025-02-05T22:50:48.395",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809116,1738795848405,"fUST",-165.17,0.000137,2,"2025-02-05T22:50:48.405",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809117,1738795848417,"fUST",-165.17,0.000137,2,"2025-02-05T22:50:48.417",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809118,1738795848427,"fUST",-165.17,0.000137,2,"2025-02-05T22:50:48.427",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809119,1738795848438,"fUST",-165.17,0.000137,2,"2025-02-05T22:50:48.438",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809120,1738795848447,"fUST",-165.17,0.000137,2,"2025-02-05T22:50:48.447",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809121,1738795848457,"fUST",-1088.45187044,0.00013735,2,"2025-02-05T22:50:48.457",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809122,1738795848467,"fUST",-151.0,0.000138,2,"2025-02-05T22:50:48.467",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809123,1738795848478,"fUST",-151.0,0.000138,2,"2025-02-05T22:50:48.478",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809124,1738795848488,"fUST",-151.0,0.000138,2,"2025-02-05T22:50:48.488",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809125,1738795848499,"fUST",-151.0,0.000138,2,"2025-02-05T22:50:48.499",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809126,1738795848509,"fUST",-151.0,0.000138,2,"2025-02-05T22:50:48.509",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809127,1738795848519,"fUST",-151.0,0.000138,2,"2025-02-05T22:50:48.519",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809128,1738795848530,"fUST",-151.0,0.000138,2,"2025-02-05T22:50:48.530",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809129,1738795848541,"fUST",-23819.83163483,0.00013818,2,"2025-02-05T22:50:48.541",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809130,1738795848552,"fUST",-11246.69653861,0.0001383,2,"2025-02-05T22:50:48.552",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809131,1738795848563,"fUST",-391.0891689,0.00013832,2,"2025-02-05T22:50:48.563",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809132,1738795848573,"fUST",-500.0,0.00013835,2,"2025-02-05T22:50:48.573",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809133,1738795848583,"fUST",-540.39,0.00013835,2,"2025-02-05T22:50:48.583",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809134,1738795848594,"fUST",-665.83,0.00013835,2,"2025-02-05T22:50:48.594",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809135,1738795848604,"fUST",-573.65265683,0.00013835,2,"2025-02-05T22:50:48.604",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809136,1738795848614,"fUST",-500.0,0.00013835,2,"2025-02-05T22:50:48.614",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809137,1738795848625,"fUST",-500.0,0.00013835,2,"2025-02-05T22:50:48.625",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809138,1738795848637,"fUST",-500.0,0.00013835,2,"2025-02-05T22:50:48.637",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809139,1738795848647,"fUST",-692.17,0.00013835,2,"2025-02-05T22:50:48.647",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809140,1738795848657,"fUST",-500.0,0.00013835,2,"2025-02-05T22:50:48.657",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809141,1738795848669,"fUST",-500.0,0.00013835,2,"2025-02-05T22:50:48.669",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809142,1738795848680,"fUST",-500.0,0.00013835,2,"2025-02-05T22:50:48.680",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809143,1738795848690,"fUST",-500.0,0.00013835,2,"2025-02-05T22:50:48.690",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809144,1738795848700,"fUST",-500.0,0.00013835,2,"2025-02-05T22:50:48.700",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809145,1738795848711,"fUST",-500.0,0.00013835,2,"2025-02-05T22:50:48.711",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809146,1738795848722,"fUST",-500.0,0.00013835,2,"2025-02-05T22:50:48.722",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809147,1738795848734,"fUST",-662.12,0.00013835,2,"2025-02-05T22:50:48.734",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809148,1738795848745,"fUST",-500.0,0.00013835,2,"2025-02-05T22:50:48.745",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809149,1738795848755,"fUST",-500.0,0.00013835,2,"2025-02-05T22:50:48.755",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809150,1738795848766,"fUST",-500.0,0.00013835,2,"2025-02-05T22:50:48.766",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809151,1738795848776,"fUST",-500.0,0.00013835,2,"2025-02-05T22:50:48.776",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809152,1738795848790,"fUST",-500.0,0.00013835,2,"2025-02-05T22:50:48.790",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809153,1738795848803,"fUST",-500.0,0.00013835,2,"2025-02-05T22:50:48.803",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809154,1738795848816,"fUST",-500.0,0.00013835,2,"2025-02-05T22:50:48.816",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809155,1738795848827,"fUST",-500.0,0.00013835,2,"2025-02-05T22:50:48.827",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809156,1738795848839,"fUST",-500.0,0.00013835,2,"2025-02-05T22:50:48.839",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809157,1738795848849,"fUST",-617.9,0.00013835,2,"2025-02-05T22:50:48.849",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809158,1738795848860,"fUST",-1421.59,0.00013835,2,"2025-02-05T22:50:48.860",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809159,1738795848871,"fUST",-500.0,0.00013835,2,"2025-02-05T22:50:48.871",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809160,1738795848882,"fUST",-500.0,0.00013835,2,"2025-02-05T22:50:48.882",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809161,1738795848893,"fUST",-500.0,0.00013835,2,"2025-02-05T22:50:48.893",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809162,1738795848904,"fUST",-507.76093265,0.00013835,2,"2025-02-05T22:50:48.904",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809163,1738795848915,"fUST",-500.0,0.00013835,2,"2025-02-05T22:50:48.915",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809164,1738795848927,"fUST",-500.0,0.00013835,2,"2025-02-05T22:50:48.927",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809165,1738795848937,"fUST",-500.0,0.00013835,2,"2025-02-05T22:50:48.937",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809166,1738795848947,"fUST",-524.48,0.00013835,2,"2025-02-05T22:50:48.947",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809167,1738795848958,"fUST",-500.0,0.00013835,2,"2025-02-05T22:50:48.958",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809168,1738795848969,"fUST",-500.0,0.00013835,2,"2025-02-05T22:50:48.969",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809169,1738795848979,"fUST",-500.0,0.00013835,2,"2025-02-05T22:50:48.979",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809170,1738795848990,"fUST",-835.93,0.00013835,2,"2025-02-05T22:50:48.990",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809171,1738795849000,"fUST",-543.74,0.00013835,2,"2025-02-05T22:50:49.000",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809172,1738795849012,"fUST",-500.0,0.00013835,2,"2025-02-05T22:50:49.012",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809173,1738795849024,"fUST",-500.0,0.00013835,2,"2025-02-05T22:50:49.024",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809174,1738795849034,"fUST",-501.12136402,0.00013835,2,"2025-02-05T22:50:49.034",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809175,1738795849046,"fUST",-500.0,0.00013835,2,"2025-02-05T22:50:49.046",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809176,1738795849056,"fUST",-500.0,0.00013835,2,"2025-02-05T22:50:49.056",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809177,1738795849068,"fUST",-635.58214511,0.00013835,2,"2025-02-05T22:50:49.068",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809178,1738795849080,"fUST",-500.0,0.00013835,2,"2025-02-05T22:50:49.080",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809179,1738795849091,"fUST",-500.0,0.00013835,2,"2025-02-05T22:50:49.091",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809180,1738795849101,"fUST",-820.13,0.00013835,2,"2025-02-05T22:50:49.101",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809181,1738795849112,"fUST",-500.0,0.00013835,2,"2025-02-05T22:50:49.112",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809182,1738795849122,"fUST",-500.0,0.00013835,2,"2025-02-05T22:50:49.122",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809183,1738795849133,"fUST",-500.0,0.00013835,2,"2025-02-05T22:50:49.133",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809184,1738795849144,"fUST",-500.0,0.00013835,2,"2025-02-05T22:50:49.144",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809185,1738795849155,"fUST",-500.0,0.00013835,2,"2025-02-05T22:50:49.155",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809186,1738795849166,"fUST",-500.0,0.00013835,2,"2025-02-05T22:50:49.166",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809187,1738795849177,"fUST",-462.59792942,0.00013835,2,"2025-02-05T22:50:49.177",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809188,1738795849190,"fUST",-539.74,0.00013835,2,"2025-02-05T22:50:49.190",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809189,1738795849200,"fUST",-500.0,0.00013835,2,"2025-02-05T22:50:49.200",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809190,1738795849211,"fUST",-500.0,0.00013835,2,"2025-02-05T22:50:49.211",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809191,1738795849220,"fUST",-500.0,0.00013835,2,"2025-02-05T22:50:49.220",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809192,1738795849231,"fUST",-500.0,0.00013835,2,"2025-02-05T22:50:49.231",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809193,1738795849241,"fUST",-500.0,0.00013835,2,"2025-02-05T22:50:49.241",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809194,1738795849252,"fUST",-500.0,0.00013835,2,"2025-02-05T22:50:49.252",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809195,1738795849262,"fUST",-500.0,0.00013835,2,"2025-02-05T22:50:49.262",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809196,1738795849273,"fUST",-500.0,0.00013835,2,"2025-02-05T22:50:49.273",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809197,1738795849284,"fUST",-500.0,0.00013835,2,"2025-02-05T22:50:49.284",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809198,1738795849295,"fUST",-500.0,0.00013835,2,"2025-02-05T22:50:49.295",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809199,1738795849306,"fUST",-500.0,0.00013835,2,"2025-02-05T22:50:49.306",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809200,1738795849511,"fUST",-500.0,0.00013835,2,"2025-02-05T22:50:49.511",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809201,1738795849522,"fUST",-500.0,0.00013835,2,"2025-02-05T22:50:49.522",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809202,1738795849533,"fUST",-500.0,0.00013835,2,"2025-02-05T22:50:49.533",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809203,1738795849543,"fUST",-234.74096042,0.00013835,2,"2025-02-05T22:50:49.543",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809204,1738795849553,"fUST",-500.0,0.00013835,2,"2025-02-05T22:50:49.553",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809205,1738795849564,"fUST",-506.24240591,0.00013835,2,"2025-02-05T22:50:49.564",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809206,1738795849575,"fUST",-1189.5,0.00013835,2,"2025-02-05T22:50:49.575",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809207,1738795849585,"fUST",-500.0,0.00013835,2,"2025-02-05T22:50:49.585",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809208,1738795849596,"fUST",-500.0,0.00013835,2,"2025-02-05T22:50:49.596",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809209,1738795849606,"fUST",-486.50431685,0.00013835,2,"2025-02-05T22:50:49.606",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809210,1738795849616,"fUST",-500.0,0.00013835,2,"2025-02-05T22:50:49.616",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809211,1738795849626,"fUST",-500.0,0.00013835,2,"2025-02-05T22:50:49.626",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809212,1738795849635,"fUST",-500.0,0.00013835,2,"2025-02-05T22:50:49.635",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809213,1738795849645,"fUST",-500.0,0.00013835,2,"2025-02-05T22:50:49.645",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809214,1738795849655,"fUST",-500.0,0.00013835,2,"2025-02-05T22:50:49.655",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809215,1738795849664,"fUST",-500.0,0.00013835,2,"2025-02-05T22:50:49.664",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809216,1738795849673,"fUST",-500.0,0.00013835,2,"2025-02-05T22:50:49.673",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809217,1738795849683,"fUST",-500.0,0.00013835,2,"2025-02-05T22:50:49.683",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809218,1738795849692,"fUST",-500.0,0.00013835,2,"2025-02-05T22:50:49.692",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809219,1738795849702,"fUST",-500.0,0.00013835,2,"2025-02-05T22:50:49.702",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809220,1738795849712,"fUST",-500.0,0.00013835,2,"2025-02-05T22:50:49.712",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809221,1738795849722,"fUST",-806.75,0.00013835,2,"2025-02-05T22:50:49.722",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809222,1738795849732,"fUST",-590.1,0.00013835,2,"2025-02-05T22:50:49.732",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809223,1738795849741,"fUST",-626.29,0.00013835,2,"2025-02-05T22:50:49.741",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809224,1738795849751,"fUST",-943.35,0.00013835,2,"2025-02-05T22:50:49.751",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809225,1738795849761,"fUST",-500.0,0.00013835,2,"2025-02-05T22:50:49.761",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809226,1738795849771,"fUST",-682.04,0.00013835,2,"2025-02-05T22:50:49.771",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809227,1738795849780,"fUST",-500.0,0.00013835,2,"2025-02-05T22:50:49.780",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809228,1738795849790,"fUST",-500.0,0.00013835,2,"2025-02-05T22:50:49.790",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809229,1738795849800,"fUST",-500.0,0.00013835,2,"2025-02-05T22:50:49.800",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809230,1738795849809,"fUST",-500.0,0.00013835,2,"2025-02-05T22:50:49.809",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809231,1738795849819,"fUST",-1468.09,0.00013835,2,"2025-02-05T22:50:49.819",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809232,1738795849828,"fUST",-1242.07,0.00013835,2,"2025-02-05T22:50:49.828",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809233,1738795849838,"fUST",-500.0,0.00013835,2,"2025-02-05T22:50:49.838",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809234,1738795849848,"fUST",-1012.88,0.00013835,2,"2025-02-05T22:50:49.848",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809235,1738795849857,"fUST",-500.0,0.00013835,2,"2025-02-05T22:50:49.857",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809236,1738795849867,"fUST",-500.0,0.00013835,2,"2025-02-05T22:50:49.867",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809237,1738795849876,"fUST",-2306.41,0.00013835,2,"2025-02-05T22:50:49.876",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809238,1738795849886,"fUST",-500.0,0.00013835,2,"2025-02-05T22:50:49.886",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809239,1738795849896,"fUST",-1562.88,0.00013835,2,"2025-02-05T22:50:49.896",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809240,1738795849905,"fUST",-569.29,0.00013835,2,"2025-02-05T22:50:49.905",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809241,1738795849915,"fUST",-531.61,0.00013835,2,"2025-02-05T22:50:49.915",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809242,1738795849925,"fUST",-500.0,0.00013835,2,"2025-02-05T22:50:49.925",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809243,1738795849935,"fUST",-899.07,0.00013835,2,"2025-02-05T22:50:49.935",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809244,1738795849944,"fUST",-500.0,0.00013835,2,"2025-02-05T22:50:49.944",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809245,1738795849954,"fUST",-500.0,0.00013835,2,"2025-02-05T22:50:49.954",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809246,1738795849963,"fUST",-1852.2,0.00013835,2,"2025-02-05T22:50:49.963",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809247,1738795849973,"fUST",-500.0,0.00013835,2,"2025-02-05T22:50:49.973",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809248,1738795849983,"fUST",-755.55,0.00013835,2,"2025-02-05T22:50:49.983",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809249,1738795849993,"fUST",-585.91,0.00013835,2,"2025-02-05T22:50:49.993",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809250,1738795850002,"fUST",-758.78,0.00013835,2,"2025-02-05T22:50:50.002",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809251,1738795850011,"fUST",-1000.0,0.00013835,2,"2025-02-05T22:50:50.011",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809252,1738795850021,"fUST",-624.42513372,0.00013835,2,"2025-02-05T22:50:50.021",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809253,1738795850030,"fUST",-500.0,0.00013835,2,"2025-02-05T22:50:50.030",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809254,1738795850040,"fUST",-500.0,0.00013835,2,"2025-02-05T22:50:50.040",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809255,1738795850049,"fUST",-500.0,0.00013835,2,"2025-02-05T22:50:50.049",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809256,1738795850059,"fUST",-500.0,0.00013835,2,"2025-02-05T22:50:50.059",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809257,1738795850069,"fUST",-790.52,0.00013835,2,"2025-02-05T22:50:50.069",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809258,1738795850078,"fUST",-667.03,0.00013835,2,"2025-02-05T22:50:50.078",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809259,1738795850089,"fUST",-500.0,0.00013835,2,"2025-02-05T22:50:50.089",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809260,1738795850098,"fUST",-2153.06,0.00013835,2,"2025-02-05T22:50:50.098",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809261,1738795850108,"fUST",-500.0,0.00013835,2,"2025-02-05T22:50:50.108",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809262,1738795850117,"fUST",-1442.48,0.00013835,2,"2025-02-05T22:50:50.117",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809263,1738795850127,"fUST",-873.59,0.00013835,2,"2025-02-05T22:50:50.127",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809264,1738795850137,"fUST",-1465.44,0.00013835,2,"2025-02-05T22:50:50.137",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809265,1738795850148,"fUST",-500.0,0.00013835,2,"2025-02-05T22:50:50.148",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809266,1738795850158,"fUST",-500.0,0.00013835,2,"2025-02-05T22:50:50.158",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809267,1738795850168,"fUST",-500.0,0.00013835,2,"2025-02-05T22:50:50.168",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809268,1738795850177,"fUST",-500.0,0.00013835,2,"2025-02-05T22:50:50.177",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809269,1738795850191,"fUST",-500.0,0.00013835,2,"2025-02-05T22:50:50.191",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809270,1738795850201,"fUST",-607.21,0.00013835,2,"2025-02-05T22:50:50.201",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809271,1738795850211,"fUST",-500.0,0.00013835,2,"2025-02-05T22:50:50.211",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809272,1738795850221,"fUST",-1394.73,0.00013835,2,"2025-02-05T22:50:50.221",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809273,1738795850231,"fUST",-1218.7,0.00013835,2,"2025-02-05T22:50:50.231",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809274,1738795850241,"fUST",-500.0,0.00013835,2,"2025-02-05T22:50:50.241",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809275,1738795850250,"fUST",-500.0,0.00013835,2,"2025-02-05T22:50:50.250",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809276,1738795850260,"fUST",-188.0,0.00013835,2,"2025-02-05T22:50:50.260",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809277,1738795850270,"fUST",-693.51,0.00013835,2,"2025-02-05T22:50:50.270",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809278,1738795850279,"fUST",-500.0,0.00013835,2,"2025-02-05T22:50:50.279",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809279,1738795850289,"fUST",-500.0,0.00013835,2,"2025-02-05T22:50:50.289",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809280,1738795850299,"fUST",-500.0,0.00013835,2,"2025-02-05T22:50:50.299",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809281,1738795850309,"fUST",-352.54752496,0.00013835,2,"2025-02-05T22:50:50.309",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809282,1738795850319,"fUST",-500.0,0.00013835,2,"2025-02-05T22:50:50.319",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809283,1738795850329,"fUST",-500.0,0.00013835,2,"2025-02-05T22:50:50.329",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809284,1738795850339,"fUST",-500.0,0.00013835,2,"2025-02-05T22:50:50.339",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809285,1738795850349,"fUST",-500.0,0.00013835,2,"2025-02-05T22:50:50.349",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809286,1738795850359,"fUST",-1015.04,0.00013835,2,"2025-02-05T22:50:50.359",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809287,1738795850368,"fUST",-2276.48,0.00013835,2,"2025-02-05T22:50:50.368",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809288,1738795850378,"fUST",-500.0,0.00013835,2,"2025-02-05T22:50:50.378",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809289,1738795850388,"fUST",-500.0,0.00013835,2,"2025-02-05T22:50:50.388",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809290,1738795850398,"fUST",-844.24,0.00013835,2,"2025-02-05T22:50:50.398",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809291,1738795850408,"fUST",-500.0,0.00013835,2,"2025-02-05T22:50:50.408",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809292,1738795850418,"fUST",-500.0,0.00013835,2,"2025-02-05T22:50:50.418",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809293,1738795850428,"fUST",-827.88,0.00013835,2,"2025-02-05T22:50:50.428",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809294,1738795850437,"fUST",-500.0,0.00013835,2,"2025-02-05T22:50:50.437",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809295,1738795850448,"fUST",-500.0,0.00013835,2,"2025-02-05T22:50:50.448",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809296,1738795850457,"fUST",-500.0,0.00013835,2,"2025-02-05T22:50:50.457",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809297,1738795850467,"fUST",-583.45,0.00013835,2,"2025-02-05T22:50:50.467",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809298,1738795850476,"fUST",-500.0,0.00013835,2,"2025-02-05T22:50:50.476",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809299,1738795850485,"fUST",-1159.66,0.00013835,2,"2025-02-05T22:50:50.485",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809300,1738795850495,"fUST",-500.0,0.00013835,2,"2025-02-05T22:50:50.495",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809301,1738795850505,"fUST",-500.0,0.00013835,2,"2025-02-05T22:50:50.505",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809302,1738795850515,"fUST",-500.0,0.00013835,2,"2025-02-05T22:50:50.515",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809303,1738795850525,"fUST",-500.0,0.00013835,2,"2025-02-05T22:50:50.525",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809304,1738795850535,"fUST",-500.0,0.00013835,2,"2025-02-05T22:50:50.535",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809305,1738795850545,"fUST",-500.0,0.00013835,2,"2025-02-05T22:50:50.545",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809306,1738795850555,"fUST",-1657.57,0.00013835,2,"2025-02-05T22:50:50.555",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809307,1738795850564,"fUST",-500.0,0.00013835,2,"2025-02-05T22:50:50.564",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809308,1738795850574,"fUST",-500.0,0.00013835,2,"2025-02-05T22:50:50.574",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809309,1738795850583,"fUST",-500.0,0.00013835,2,"2025-02-05T22:50:50.583",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809310,1738795850593,"fUST",-500.0,0.00013835,2,"2025-02-05T22:50:50.593",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809311,1738795850603,"fUST",-515.49596102,0.00013835,2,"2025-02-05T22:50:50.603",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809312,1738795850612,"fUST",-500.0,0.00013835,2,"2025-02-05T22:50:50.612",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809313,1738795850623,"fUST",-1385.02,0.00013835,2,"2025-02-05T22:50:50.623",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809314,1738795850633,"fUST",-526.45,0.00013835,2,"2025-02-05T22:50:50.633",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809315,1738795850643,"fUST",-500.0,0.00013835,2,"2025-02-05T22:50:50.643",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809316,1738795850654,"fUST",-3523.39,0.00013835,2,"2025-02-05T22:50:50.654",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809317,1738795850663,"fUST",-872.65,0.00013835,2,"2025-02-05T22:50:50.663",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809318,1738795850674,"fUST",-993.57,0.00013835,2,"2025-02-05T22:50:50.674",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809319,1738795850684,"fUST",-1485.5,0.00013835,2,"2025-02-05T22:50:50.684",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809320,1738795850694,"fUST",-977.18,0.00013835,2,"2025-02-05T22:50:50.694",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809321,1738795850704,"fUST",-500.0,0.00013835,2,"2025-02-05T22:50:50.704",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809322,1738795850714,"fUST",-716.05,0.00013835,2,"2025-02-05T22:50:50.714",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809323,1738795850723,"fUST",-500.0,0.00013835,2,"2025-02-05T22:50:50.723",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809324,1738795850733,"fUST",-500.0,0.00013835,2,"2025-02-05T22:50:50.733",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809325,1738795850743,"fUST",-500.0,0.00013835,2,"2025-02-05T22:50:50.743",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809326,1738795850752,"fUST",-178.82496126,0.00013835,2,"2025-02-05T22:50:50.752",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809327,1738795850763,"fUST",-465.4568436,0.00013835,2,"2025-02-05T22:50:50.763",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809328,1738795850772,"fUST",-3621.24,0.00013835,2,"2025-02-05T22:50:50.772",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809329,1738795850782,"fUST",-512.77007859,0.00013835,2,"2025-02-05T22:50:50.782",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809330,1738795850792,"fUST",-506.74957362,0.00013835,2,"2025-02-05T22:50:50.792",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809331,1738795850802,"fUST",-500.0,0.00013835,2,"2025-02-05T22:50:50.802",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809332,1738795850811,"fUST",-1233.3,0.00013835,2,"2025-02-05T22:50:50.811",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809333,1738795850821,"fUST",-500.0,0.00013835,2,"2025-02-05T22:50:50.821",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809334,1738795850830,"fUST",-500.0,0.00013835,2,"2025-02-05T22:50:50.830",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809335,1738795850840,"fUST",-500.0,0.00013835,2,"2025-02-05T22:50:50.840",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809336,1738795850850,"fUST",-500.0,0.00013835,2,"2025-02-05T22:50:50.850",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809337,1738795850859,"fUST",-500.0,0.00013835,2,"2025-02-05T22:50:50.859",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809338,1738795850869,"fUST",-500.0,0.00013835,2,"2025-02-05T22:50:50.869",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809339,1738795850878,"fUST",-500.0,0.00013835,2,"2025-02-05T22:50:50.878",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809340,1738795850888,"fUST",-974.87,0.00013835,2,"2025-02-05T22:50:50.888",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809341,1738795850897,"fUST",-500.0,0.00013835,2,"2025-02-05T22:50:50.897",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809342,1738795850907,"fUST",-500.0,0.00013835,2,"2025-02-05T22:50:50.907",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809343,1738795850917,"fUST",-560.92,0.00013835,2,"2025-02-05T22:50:50.917",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809344,1738795850927,"fUST",-519.94,0.00013835,2,"2025-02-05T22:50:50.927",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809345,1738795850936,"fUST",-500.0,0.00013835,2,"2025-02-05T22:50:50.936",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809346,1738795850946,"fUST",-676.03,0.00013835,2,"2025-02-05T22:50:50.946",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809347,1738795850955,"fUST",-2209.56,0.00013835,2,"2025-02-05T22:50:50.955",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809348,1738795850965,"fUST",-500.0,0.00013835,2,"2025-02-05T22:50:50.965",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809349,1738795850974,"fUST",-866.79,0.00013835,2,"2025-02-05T22:50:50.974",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809350,1738795850984,"fUST",-686.98,0.00013835,2,"2025-02-05T22:50:50.984",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809351,1738795850994,"fUST",-500.0,0.00013835,2,"2025-02-05T22:50:50.994",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809352,1738795851003,"fUST",-500.0,0.00013835,2,"2025-02-05T22:50:51.003",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809353,1738795851013,"fUST",-840.64,0.00013835,2,"2025-02-05T22:50:51.013",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809354,1738795851022,"fUST",-949.72,0.00013835,2,"2025-02-05T22:50:51.022",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809355,1738795851032,"fUST",-1784.98,0.00013835,2,"2025-02-05T22:50:51.032",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809356,1738795851041,"fUST",-516.93897456,0.00013835,2,"2025-02-05T22:50:51.041",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809357,1738795851051,"fUST",-500.0,0.00013835,2,"2025-02-05T22:50:51.051",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809358,1738795851060,"fUST",-500.0,0.00013835,2,"2025-02-05T22:50:51.060",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809359,1738795851070,"fUST",-507.68,0.00013835,2,"2025-02-05T22:50:51.070",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809360,1738795851081,"fUST",-500.0,0.00013835,2,"2025-02-05T22:50:51.081",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809361,1738795851091,"fUST",-500.0,0.00013835,2,"2025-02-05T22:50:51.091",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809362,1738795851102,"fUST",-500.0,0.00013835,2,"2025-02-05T22:50:51.102",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809363,1738795851111,"fUST",-1212.77,0.00013835,2,"2025-02-05T22:50:51.111",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809364,1738795851121,"fUST",-500.0,0.00013835,2,"2025-02-05T22:50:51.121",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809365,1738795851130,"fUST",-4236.67,0.00013835,2,"2025-02-05T22:50:51.130",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809366,1738795851140,"fUST",-1831.28,0.00013835,2,"2025-02-05T22:50:51.140",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809367,1738795851149,"fUST",-648.7,0.00013835,2,"2025-02-05T22:50:51.149",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809368,1738795851159,"fUST",-500.0,0.00013835,2,"2025-02-05T22:50:51.159",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809369,1738795851169,"fUST",-500.0,0.00013835,2,"2025-02-05T22:50:51.169",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809370,1738795851179,"fUST",-562.63,0.00013835,2,"2025-02-05T22:50:51.179",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809371,1738795851190,"fUST",-546.9,0.00013835,2,"2025-02-05T22:50:51.190",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809372,1738795851201,"fUST",-500.0,0.00013835,2,"2025-02-05T22:50:51.201",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809373,1738795851211,"fUST",-500.0,0.00013835,2,"2025-02-05T22:50:51.211",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809374,1738795851221,"fUST",-500.0,0.00013835,2,"2025-02-05T22:50:51.221",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809375,1738795851232,"fUST",-500.0,0.00013835,2,"2025-02-05T22:50:51.232",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809376,1738795851241,"fUST",-869.21,0.00013835,2,"2025-02-05T22:50:51.241",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809377,1738795851251,"fUST",-714.97,0.00013835,2,"2025-02-05T22:50:51.251",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809378,1738795851266,"fUST",-1496.41,0.00013835,2,"2025-02-05T22:50:51.266",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809379,1738795851276,"fUST",-500.0,0.00013835,2,"2025-02-05T22:50:51.276",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809380,1738795851286,"fUST",-1545.16,0.00013835,2,"2025-02-05T22:50:51.286",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809381,1738795851295,"fUST",-500.0,0.00013835,2,"2025-02-05T22:50:51.295",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809382,1738795851304,"fUST",-589.5,0.00013835,2,"2025-02-05T22:50:51.304",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809383,1738795851315,"fUST",-500.0,0.00013835,2,"2025-02-05T22:50:51.315",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809384,1738795851324,"fUST",-1010.79,0.00013835,2,"2025-02-05T22:50:51.324",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809385,1738795851334,"fUST",-500.0,0.00013835,2,"2025-02-05T22:50:51.334",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809386,1738795851343,"fUST",-500.0,0.00013835,2,"2025-02-05T22:50:51.343",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809387,1738795851353,"fUST",-500.0,0.00013835,2,"2025-02-05T22:50:51.353",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809388,1738795851363,"fUST",-500.0,0.00013835,2,"2025-02-05T22:50:51.363",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809389,1738795851372,"fUST",-749.49,0.00013835,2,"2025-02-05T22:50:51.372",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809390,1738795851384,"fUST",-500.0,0.00013835,2,"2025-02-05T22:50:51.384",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809391,1738795851394,"fUST",-500.0,0.00013835,2,"2025-02-05T22:50:51.394",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809392,1738795851404,"fUST",-500.0,0.00013835,2,"2025-02-05T22:50:51.404",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809393,1738795851413,"fUST",-500.0,0.00013835,2,"2025-02-05T22:50:51.413",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809394,1738795851423,"fUST",-727.71,0.00013835,2,"2025-02-05T22:50:51.423",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809395,1738795851433,"fUST",-500.0,0.00013835,2,"2025-02-05T22:50:51.433",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809396,1738795851443,"fUST",-500.0,0.00013835,2,"2025-02-05T22:50:51.443",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809397,1738795851452,"fUST",-947.61,0.00013835,2,"2025-02-05T22:50:51.452",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809398,1738795851462,"fUST",-2962.57,0.00013835,2,"2025-02-05T22:50:51.462",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809399,1738795851472,"fUST",-962.32,0.00013835,2,"2025-02-05T22:50:51.472",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809400,1738795851482,"fUST",-500.0,0.00013835,2,"2025-02-05T22:50:51.482",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809401,1738795851491,"fUST",-500.0,0.00013835,2,"2025-02-05T22:50:51.491",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809402,1738795851501,"fUST",-500.0,0.00013835,2,"2025-02-05T22:50:51.501",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809403,1738795851511,"fUST",-500.0,0.00013835,2,"2025-02-05T22:50:51.511",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809404,1738795851521,"fUST",-500.0,0.00013835,2,"2025-02-05T22:50:51.521",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809405,1738795851530,"fUST",-500.0,0.00013835,2,"2025-02-05T22:50:51.530",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809406,1738795851540,"fUST",-500.0,0.00013835,2,"2025-02-05T22:50:51.540",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809407,1738795851550,"fUST",-34340.84,0.00013835,2,"2025-02-05T22:50:51.550",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809408,1738795851560,"fUST",-3315.18,0.00013835,2,"2025-02-05T22:50:51.560",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809409,1738795851570,"fUST",-725.46,0.00013835,2,"2025-02-05T22:50:51.570",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809410,1738795851579,"fUST",-1067.31,0.00013835,2,"2025-02-05T22:50:51.579",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809411,1738795851589,"fUST",-500.0,0.00013835,2,"2025-02-05T22:50:51.589",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809412,1738795851599,"fUST",-500.0,0.00013835,2,"2025-02-05T22:50:51.599",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809413,1738795851608,"fUST",-5216.47,0.00013835,2,"2025-02-05T22:50:51.608",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809414,1738795851618,"fUST",-500.0,0.00013835,2,"2025-02-05T22:50:51.618",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809415,1738795851629,"fUST",-500.0,0.00013835,2,"2025-02-05T22:50:51.629",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809416,1738795851639,"fUST",-2772.52,0.00013835,2,"2025-02-05T22:50:51.639",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809417,1738795851649,"fUST",-500.0,0.00013835,2,"2025-02-05T22:50:51.649",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809418,1738795851658,"fUST",-500.0,0.00013835,2,"2025-02-05T22:50:51.658",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809419,1738795851668,"fUST",-500.0,0.00013835,2,"2025-02-05T22:50:51.668",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809420,1738795851678,"fUST",-500.0,0.00013835,2,"2025-02-05T22:50:51.678",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809421,1738795851688,"fUST",-5962.74,0.00013835,2,"2025-02-05T22:50:51.688",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809422,1738795851698,"fUST",-500.0,0.00013835,2,"2025-02-05T22:50:51.698",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809423,1738795851708,"fUST",-2377.27,0.00013835,2,"2025-02-05T22:50:51.708",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809424,1738795851717,"fUST",-503.09,0.00013835,2,"2025-02-05T22:50:51.717",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809425,1738795851727,"fUST",-1084.77,0.00013835,2,"2025-02-05T22:50:51.727",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809426,1738795851737,"fUST",-500.0,0.00013835,2,"2025-02-05T22:50:51.737",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809427,1738795851747,"fUST",-2267.95,0.00013835,2,"2025-02-05T22:50:51.747",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809428,1738795851757,"fUST",-500.0,0.00013835,2,"2025-02-05T22:50:51.757",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809429,1738795851767,"fUST",-542.56216063,0.00013835,2,"2025-02-05T22:50:51.767",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809430,1738795851776,"fUST",-500.0,0.00013835,2,"2025-02-05T22:50:51.776",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809431,1738795851786,"fUST",-500.0,0.00013835,2,"2025-02-05T22:50:51.786",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809432,1738795851796,"fUST",-831.13,0.00013835,2,"2025-02-05T22:50:51.796",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809433,1738795851806,"fUST",-500.0,0.00013835,2,"2025-02-05T22:50:51.806",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809434,1738795851815,"fUST",-2571.74,0.00013835,2,"2025-02-05T22:50:51.815",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809435,1738795851825,"fUST",-500.0,0.00013835,2,"2025-02-05T22:50:51.825",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809436,1738795851834,"fUST",-850.98,0.00013835,2,"2025-02-05T22:50:51.834",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809437,1738795851844,"fUST",-500.0,0.00013835,2,"2025-02-05T22:50:51.844",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809438,1738795851854,"fUST",-1020.32,0.00013835,2,"2025-02-05T22:50:51.854",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809439,1738795851864,"fUST",-500.0,0.00013835,2,"2025-02-05T22:50:51.864",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809440,1738795851874,"fUST",-193.52121766,0.00013835,2,"2025-02-05T22:50:51.874",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809441,1738795851884,"fUST",-500.0,0.00013835,2,"2025-02-05T22:50:51.884",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809442,1738795851894,"fUST",-1577.99,0.00013835,2,"2025-02-05T22:50:51.894",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809443,1738795851904,"fUST",-564.17792908,0.00013835,2,"2025-02-05T22:50:51.904",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809444,1738795851913,"fUST",-500.0,0.00013835,2,"2025-02-05T22:50:51.913",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809445,1738795851924,"fUST",-500.0,0.00013835,2,"2025-02-05T22:50:51.924",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809446,1738795851933,"fUST",-514.52,0.00013835,2,"2025-02-05T22:50:51.933",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809447,1738795851943,"fUST",-500.0,0.00013835,2,"2025-02-05T22:50:51.943",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809448,1738795851952,"fUST",-500.0,0.00013835,2,"2025-02-05T22:50:51.952",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809449,1738795851962,"fUST",-500.0,0.00013835,2,"2025-02-05T22:50:51.962",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809450,1738795851973,"fUST",-500.0,0.00013835,2,"2025-02-05T22:50:51.973",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809451,1738795851983,"fUST",-505.66110072,0.00013835,2,"2025-02-05T22:50:51.983",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809452,1738795851994,"fUST",-500.0,0.00013835,2,"2025-02-05T22:50:51.994",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809453,1738795852004,"fUST",-685.99,0.00013835,2,"2025-02-05T22:50:52.004",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809454,1738795852013,"fUST",-510.89,0.00013835,2,"2025-02-05T22:50:52.013",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809455,1738795852023,"fUST",-500.0,0.00013835,2,"2025-02-05T22:50:52.023",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809456,1738795852033,"fUST",-500.0,0.00013835,2,"2025-02-05T22:50:52.033",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809457,1738795852043,"fUST",-500.0,0.00013835,2,"2025-02-05T22:50:52.043",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809458,1738795852052,"fUST",-821.54,0.00013835,2,"2025-02-05T22:50:52.052",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809459,1738795852061,"fUST",-6067.63,0.00013835,2,"2025-02-05T22:50:52.061",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809460,1738795852070,"fUST",-699.26,0.00013835,2,"2025-02-05T22:50:52.070",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809461,1738795852081,"fUST",-917.7,0.00013835,2,"2025-02-05T22:50:52.081",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809462,1738795852090,"fUST",-500.0,0.00013835,2,"2025-02-05T22:50:52.090",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809463,1738795852100,"fUST",-1045.55,0.00013835,2,"2025-02-05T22:50:52.100",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809464,1738795852218,"fUST",-7388.57,0.00013835,2,"2025-02-05T22:50:52.218",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809465,1738795852244,"fUST",-34646.8,0.00013835,2,"2025-02-05T22:50:52.244",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809466,1738795852254,"fUST",-500.0,0.00013835,2,"2025-02-05T22:50:52.254",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809467,1738795852263,"fUST",-11072.57,0.00013835,2,"2025-02-05T22:50:52.263",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809468,1738795852274,"fUST",-500.0,0.00013835,2,"2025-02-05T22:50:52.274",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809469,1738795852284,"fUST",-500.0,0.00013835,2,"2025-02-05T22:50:52.284",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809470,1738795852294,"fUST",-500.0,0.00013835,2,"2025-02-05T22:50:52.294",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809471,1738795852304,"fUST",-2628.67,0.00013835,2,"2025-02-05T22:50:52.304",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809472,1738795852313,"fUST",-500.0,0.00013835,2,"2025-02-05T22:50:52.313",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809473,1738795852323,"fUST",-500.0,0.00013835,2,"2025-02-05T22:50:52.323",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809474,1738795852332,"fUST",-500.0,0.00013835,2,"2025-02-05T22:50:52.332",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809475,1738795852341,"fUST",-1492.49,0.00013835,2,"2025-02-05T22:50:52.341",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809476,1738795852351,"fUST",-500.0,0.00013835,2,"2025-02-05T22:50:52.351",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809477,1738795852361,"fUST",-500.0,0.00013835,2,"2025-02-05T22:50:52.361",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809478,1738795852371,"fUST",-500.0,0.00013835,2,"2025-02-05T22:50:52.371",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809479,1738795852381,"fUST",-2878.7,0.00013835,2,"2025-02-05T22:50:52.381",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809480,1738795852391,"fUST",-500.0,0.00013835,2,"2025-02-05T22:50:52.391",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809481,1738795852400,"fUST",-533.74,0.00013835,2,"2025-02-05T22:50:52.400",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809482,1738795852408,"fUST",-500.0,0.00013835,2,"2025-02-05T22:50:52.408",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809483,1738795852418,"fUST",-500.0,0.00013835,2,"2025-02-05T22:50:52.418",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809484,1738795852428,"fUST",-500.0,0.00013835,2,"2025-02-05T22:50:52.428",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809485,1738795852438,"fUST",-1184.65,0.00013835,2,"2025-02-05T22:50:52.438",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809486,1738795852448,"fUST",-542.17,0.00013835,2,"2025-02-05T22:50:52.448",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809487,1738795852457,"fUST",-500.0,0.00013835,2,"2025-02-05T22:50:52.457",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809488,1738795852467,"fUST",-500.0,0.00013835,2,"2025-02-05T22:50:52.467",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809489,1738795852477,"fUST",-500.0,0.00013835,2,"2025-02-05T22:50:52.477",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809490,1738795852486,"fUST",-939.6,0.00013835,2,"2025-02-05T22:50:52.486",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809491,1738795852496,"fUST",-564.79,0.00013835,2,"2025-02-05T22:50:52.496",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809492,1738795852506,"fUST",-500.0,0.00013835,2,"2025-02-05T22:50:52.506",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809493,1738795852515,"fUST",-500.0,0.00013835,2,"2025-02-05T22:50:52.515",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809494,1738795852524,"fUST",-500.0,0.00013835,2,"2025-02-05T22:50:52.524",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809495,1738795852534,"fUST",-500.0,0.00013835,2,"2025-02-05T22:50:52.534",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809496,1738795852543,"fUST",-4691.51,0.00013835,2,"2025-02-05T22:50:52.543",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809497,1738795852553,"fUST",-500.0,0.00013835,2,"2025-02-05T22:50:52.553",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809498,1738795852563,"fUST",-500.0,0.00013835,2,"2025-02-05T22:50:52.563",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809499,1738795852572,"fUST",-500.0,0.00013835,2,"2025-02-05T22:50:52.572",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809500,1738795852582,"fUST",-2566.53,0.00013835,2,"2025-02-05T22:50:52.582",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809501,1738795852591,"fUST",-500.0,0.00013835,2,"2025-02-05T22:50:52.591",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809502,1738795852601,"fUST",-500.0,0.00013835,2,"2025-02-05T22:50:52.601",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809503,1738795852611,"fUST",-2458.61,0.00013835,2,"2025-02-05T22:50:52.611",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809504,1738795852622,"fUST",-500.0,0.00013835,2,"2025-02-05T22:50:52.622",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809505,1738795852631,"fUST",-500.0,0.00013835,2,"2025-02-05T22:50:52.631",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809506,1738795852642,"fUST",-643.43,0.00013835,2,"2025-02-05T22:50:52.642",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809507,1738795852652,"fUST",-500.0,0.00013835,2,"2025-02-05T22:50:52.652",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809508,1738795852661,"fUST",-500.0,0.00013835,2,"2025-02-05T22:50:52.661",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809509,1738795852672,"fUST",-631.90590006,0.00013835,2,"2025-02-05T22:50:52.672",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809510,1738795852683,"fUST",-6937.16,0.00013835,2,"2025-02-05T22:50:52.683",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809511,1738795852692,"fUST",-1772.83,0.00013835,2,"2025-02-05T22:50:52.692",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809512,1738795852702,"fUST",-104046.31,0.00013835,2,"2025-02-05T22:50:52.702",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809513,1738795852712,"fUST",-620.51,0.00013835,2,"2025-02-05T22:50:52.712",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809514,1738795852722,"fUST",-1015.89,0.00013835,2,"2025-02-05T22:50:52.722",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809515,1738795852732,"fUST",-554.28,0.00013835,2,"2025-02-05T22:50:52.732",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809516,1738795852743,"fUST",-500.0,0.00013835,2,"2025-02-05T22:50:52.743",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809517,1738795852754,"fUST",-1760.84,0.00013835,2,"2025-02-05T22:50:52.754",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809518,1738795852765,"fUST",-645.47,0.00013835,2,"2025-02-05T22:50:52.765",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809519,1738795852775,"fUST",-631.84,0.00013835,2,"2025-02-05T22:50:52.775",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809520,1738795852785,"fUST",-500.0,0.00013835,2,"2025-02-05T22:50:52.785",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809521,1738795852795,"fUST",-3603.46,0.00013835,2,"2025-02-05T22:50:52.795",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809522,1738795852806,"fUST",-4608.33,0.00013835,2,"2025-02-05T22:50:52.806",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809523,1738795852815,"fUST",-500.0,0.00013835,2,"2025-02-05T22:50:52.815",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809524,1738795852825,"fUST",-864.94,0.00013835,2,"2025-02-05T22:50:52.825",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809525,1738795852834,"fUST",-500.0,0.00013835,2,"2025-02-05T22:50:52.834",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809526,1738795852844,"fUST",-2663.78,0.00013835,2,"2025-02-05T22:50:52.844",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809527,1738795852854,"fUST",-510.62,0.00013835,2,"2025-02-05T22:50:52.854",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809528,1738795852863,"fUST",-500.0,0.00013835,2,"2025-02-05T22:50:52.863",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809529,1738795852873,"fUST",-500.0,0.00013835,2,"2025-02-05T22:50:52.873",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809530,1738795852882,"fUST",-1190.86,0.00013835,2,"2025-02-05T22:50:52.882",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809531,1738795852892,"fUST",-500.0,0.00013835,2,"2025-02-05T22:50:52.892",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809532,1738795852906,"fUST",-2985.56,0.00013835,2,"2025-02-05T22:50:52.906",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809533,1738795852918,"fUST",-500.0,0.00013835,2,"2025-02-05T22:50:52.918",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809534,1738795852928,"fUST",-500.0,0.00013835,2,"2025-02-05T22:50:52.928",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809535,1738795852937,"fUST",-500.0,0.00013835,2,"2025-02-05T22:50:52.937",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809536,1738795852947,"fUST",-500.0,0.00013835,2,"2025-02-05T22:50:52.947",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809537,1738795852957,"fUST",-500.0,0.00013835,2,"2025-02-05T22:50:52.957",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809538,1738795852967,"fUST",-2782.48,0.00013835,2,"2025-02-05T22:50:52.967",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809539,1738795852976,"fUST",-758.08,0.00013835,2,"2025-02-05T22:50:52.976",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809540,1738795852986,"fUST",-500.0,0.00013835,2,"2025-02-05T22:50:52.986",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809541,1738795852996,"fUST",-500.0,0.00013835,2,"2025-02-05T22:50:52.996",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809542,1738795853005,"fUST",-500.0,0.00013835,2,"2025-02-05T22:50:53.005",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809543,1738795853015,"fUST",-500.0,0.00013835,2,"2025-02-05T22:50:53.015",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809544,1738795853024,"fUST",-641.5,0.00013835,2,"2025-02-05T22:50:53.024",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809545,1738795853033,"fUST",-500.0,0.00013835,2,"2025-02-05T22:50:53.033",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809546,1738795853044,"fUST",-2635.3,0.00013835,2,"2025-02-05T22:50:53.044",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809547,1738795853054,"fUST",-500.0,0.00013835,2,"2025-02-05T22:50:53.054",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809548,1738795853063,"fUST",-500.0,0.00013835,2,"2025-02-05T22:50:53.063",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809549,1738795853072,"fUST",-641.72,0.00013835,2,"2025-02-05T22:50:53.072",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809550,1738795853082,"fUST",-6720.05,0.00013835,2,"2025-02-05T22:50:53.082",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809551,1738795853092,"fUST",-728.42,0.00013835,2,"2025-02-05T22:50:53.092",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809552,1738795853101,"fUST",-3828.32,0.00013835,2,"2025-02-05T22:50:53.101",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809553,1738795853111,"fUST",-1194.08,0.00013835,2,"2025-02-05T22:50:53.111",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809554,1738795853122,"fUST",-500.0,0.00013835,2,"2025-02-05T22:50:53.122",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809555,1738795853131,"fUST",-500.0,0.00013835,2,"2025-02-05T22:50:53.131",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809556,1738795853140,"fUST",-644.46,0.00013835,2,"2025-02-05T22:50:53.140",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809557,1738795853150,"fUST",-500.0,0.00013835,2,"2025-02-05T22:50:53.150",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809558,1738795853159,"fUST",-636.77969313,0.00013835,2,"2025-02-05T22:50:53.159",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809559,1738795853169,"fUST",-904.45,0.00013835,2,"2025-02-05T22:50:53.169",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809560,1738795853178,"fUST",-555.19,0.00013835,2,"2025-02-05T22:50:53.178",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809561,1738795853189,"fUST",-876.56,0.00013835,2,"2025-02-05T22:50:53.189",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809562,1738795853198,"fUST",-500.0,0.00013835,2,"2025-02-05T22:50:53.198",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809563,1738795853208,"fUST",-500.0,0.00013835,2,"2025-02-05T22:50:53.208",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809564,1738795853217,"fUST",-500.0,0.00013835,2,"2025-02-05T22:50:53.217",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809565,1738795853227,"fUST",-500.0,0.00013835,2,"2025-02-05T22:50:53.227",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809566,1738795853238,"fUST",-568.35,0.00013835,2,"2025-02-05T22:50:53.238",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809567,1738795853247,"fUST",-500.0,0.00013835,2,"2025-02-05T22:50:53.247",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809568,1738795853256,"fUST",-517.5,0.00013835,2,"2025-02-05T22:50:53.256",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809569,1738795853268,"fUST",-500.0,0.00013835,2,"2025-02-05T22:50:53.268",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809570,1738795853277,"fUST",-1141.68,0.00013835,2,"2025-02-05T22:50:53.277",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809571,1738795853286,"fUST",-500.0,0.00013835,2,"2025-02-05T22:50:53.286",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809572,1738795853296,"fUST",-500.0,0.00013835,2,"2025-02-05T22:50:53.296",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809573,1738795853305,"fUST",-475.30633217,0.00013835,2,"2025-02-05T22:50:53.305",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809574,1738795853315,"fUST",-7930.21,0.00013835,2,"2025-02-05T22:50:53.315",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809575,1738795853324,"fUST",-765.23,0.00013835,2,"2025-02-05T22:50:53.324",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809576,1738795853333,"fUST",-344.1578683,0.00013835,2,"2025-02-05T22:50:53.333",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809577,1738795853343,"fUST",-600.83,0.00013835,2,"2025-02-05T22:50:53.343",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809578,1738795853352,"fUST",-506.91672502,0.00013835,2,"2025-02-05T22:50:53.352",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809579,1738795853361,"fUST",-507.12,0.00013835,2,"2025-02-05T22:50:53.361",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809580,1738795853371,"fUST",-1304.69,0.00013835,2,"2025-02-05T22:50:53.371",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809581,1738795853380,"fUST",-500.0,0.00013835,2,"2025-02-05T22:50:53.380",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809582,1738795853389,"fUST",-5036.86,0.00013835,2,"2025-02-05T22:50:53.389",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809583,1738795853398,"fUST",-500.0,0.00013835,2,"2025-02-05T22:50:53.398",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809584,1738795853407,"fUST",-583.95,0.00013835,2,"2025-02-05T22:50:53.407",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809585,1738795853416,"fUST",-11682.56,0.00013835,2,"2025-02-05T22:50:53.416",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809586,1738795853426,"fUST",-407.84476064,0.00013873,2,"2025-02-05T22:50:53.426",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809587,1738795853435,"fUST",-250.71090981,0.00013873,2,"2025-02-05T22:50:53.435",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809588,1738795853444,"fUST",-500.0,0.00013873,2,"2025-02-05T22:50:53.444",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809589,1738795853454,"fUST",-525.28922567,0.00013873,2,"2025-02-05T22:50:53.454",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809590,1738795853463,"fUST",-500.0,0.00013873,2,"2025-02-05T22:50:53.463",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809591,1738795853472,"fUST",-500.0,0.00013873,2,"2025-02-05T22:50:53.472",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809592,1738795853483,"fUST",-156.392078,0.00013873,2,"2025-02-05T22:50:53.483",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809593,1738795853492,"fUST",-500.0,0.00013873,2,"2025-02-05T22:50:53.492",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809594,1738795853501,"fUST",-504.19265232,0.00013873,2,"2025-02-05T22:50:53.501",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809595,1738795853510,"fUST",-135.3026245,0.00013972,2,"2025-02-05T22:50:53.510",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809596,1738795853767,"fUST",-364.6973755,0.00013972,2,"2025-02-05T22:50:53.767",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809597,1738795853776,"fUST",-540.39,0.00013972,2,"2025-02-05T22:50:53.776",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809598,1738795853785,"fUST",-665.83,0.00013972,2,"2025-02-05T22:50:53.785",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809599,1738795853795,"fUST",-452.62939977,0.00013972,2,"2025-02-05T22:50:53.795",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809600,1738795853805,"fUST",-500.0,0.00013972,2,"2025-02-05T22:50:53.805",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809601,1738795853814,"fUST",-500.0,0.00013972,2,"2025-02-05T22:50:53.814",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809602,1738795853824,"fUST",-692.17,0.00013972,2,"2025-02-05T22:50:53.824",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809603,1738795853833,"fUST",-500.0,0.00013972,2,"2025-02-05T22:50:53.833",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809604,1738795853843,"fUST",-500.0,0.00013972,2,"2025-02-05T22:50:53.843",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809605,1738795853853,"fUST",-500.0,0.00013972,2,"2025-02-05T22:50:53.853",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809606,1738795853862,"fUST",-500.0,0.00013972,2,"2025-02-05T22:50:53.862",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809607,1738795853872,"fUST",-500.0,0.00013972,2,"2025-02-05T22:50:53.872",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809608,1738795853881,"fUST",-500.0,0.00013972,2,"2025-02-05T22:50:53.881",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809609,1738795853890,"fUST",-500.0,0.00013972,2,"2025-02-05T22:50:53.890",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809610,1738795853900,"fUST",-662.12,0.00013972,2,"2025-02-05T22:50:53.900",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809611,1738795853909,"fUST",-500.0,0.00013972,2,"2025-02-05T22:50:53.909",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809612,1738795853918,"fUST",-500.0,0.00013972,2,"2025-02-05T22:50:53.918",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809613,1738795853928,"fUST",-500.0,0.00013972,2,"2025-02-05T22:50:53.928",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809614,1738795853937,"fUST",-500.0,0.00013972,2,"2025-02-05T22:50:53.937",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809615,1738795853947,"fUST",-500.0,0.00013972,2,"2025-02-05T22:50:53.947",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809616,1738795853956,"fUST",-500.0,0.00013972,2,"2025-02-05T22:50:53.956",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809617,1738795853965,"fUST",-500.0,0.00013972,2,"2025-02-05T22:50:53.965",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809618,1738795853974,"fUST",-617.9,0.00013972,2,"2025-02-05T22:50:53.974",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809619,1738795853984,"fUST",-943.38301123,0.00013972,2,"2025-02-05T22:50:53.984",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809620,1738795854432,"fUST",-500.0,0.00013698,2,"2025-02-05T22:50:54.432",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809621,1738795854441,"fUST",-500.0,0.00013698,2,"2025-02-05T22:50:54.441",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809622,1738795854451,"fUST",-500.0,0.00013698,2,"2025-02-05T22:50:54.451",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809623,1738795854460,"fUST",-500.0,0.00013835,2,"2025-02-05T22:50:54.460",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809624,1738795854469,"fUST",-478.20698877,0.00013972,2,"2025-02-05T22:50:54.469",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809625,1738795854478,"fUST",-500.0,0.00013972,2,"2025-02-05T22:50:54.478",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809626,1738795854488,"fUST",-275.46039503,0.00013972,2,"2025-02-05T22:50:54.488",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809627,1738795854499,"fUST",-224.53960497,0.00013972,2,"2025-02-05T22:50:54.499",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809628,1738795854509,"fUST",-500.0,0.00013972,2,"2025-02-05T22:50:54.509",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809629,1738795854518,"fUST",-500.0,0.00013972,2,"2025-02-05T22:50:54.518",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809630,1738795854527,"fUST",-500.0,0.00013972,2,"2025-02-05T22:50:54.527",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809631,1738795854536,"fUST",-524.48,0.00013972,2,"2025-02-05T22:50:54.536",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809632,1738795854546,"fUST",-500.0,0.00013972,2,"2025-02-05T22:50:54.546",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809633,1738795854555,"fUST",-500.0,0.00013972,2,"2025-02-05T22:50:54.555",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809634,1738795854564,"fUST",-835.93,0.00013972,2,"2025-02-05T22:50:54.564",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809635,1738795854574,"fUST",-543.74,0.00013972,2,"2025-02-05T22:50:54.574",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809636,1738795854583,"fUST",-274.72461845,0.00013972,2,"2025-02-05T22:50:54.583",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809637,1738795854592,"fUST",-500.0,0.00013972,2,"2025-02-05T22:50:54.592",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809638,1738795854601,"fUST",-820.13,0.00013972,2,"2025-02-05T22:50:54.601",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809639,1738795854610,"fUST",-500.0,0.00013972,2,"2025-02-05T22:50:54.610",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809640,1738795854619,"fUST",-236.52116316,0.00013972,2,"2025-02-05T22:50:54.619",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809641,1738795854630,"fUST",-500.0,0.00013972,2,"2025-02-05T22:50:54.630",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809642,1738795854639,"fUST",-539.74,0.00013972,2,"2025-02-05T22:50:54.639",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809643,1738795854648,"fUST",-500.0,0.00013972,2,"2025-02-05T22:50:54.648",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809644,1738795854657,"fUST",-500.0,0.00013972,2,"2025-02-05T22:50:54.657",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809645,1738795854666,"fUST",-500.0,0.00013972,2,"2025-02-05T22:50:54.666",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809646,1738795854677,"fUST",-500.0,0.00013972,2,"2025-02-05T22:50:54.677",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809647,1738795854690,"fUST",-500.0,0.00013972,2,"2025-02-05T22:50:54.690",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809648,1738795854699,"fUST",-500.0,0.00013972,2,"2025-02-05T22:50:54.699",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809649,1738795854708,"fUST",-500.0,0.00013972,2,"2025-02-05T22:50:54.708",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809650,1738795854717,"fUST",-500.0,0.00013972,2,"2025-02-05T22:50:54.717",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809651,1738795854727,"fUST",-229.61562842,0.00013972,2,"2025-02-05T22:50:54.727",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809652,1738795854737,"fUST",-500.0,0.00013972,2,"2025-02-05T22:50:54.737",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809653,1738795854746,"fUST",-500.0,0.00013972,2,"2025-02-05T22:50:54.746",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809654,1738795854756,"fUST",-500.0,0.00013972,2,"2025-02-05T22:50:54.756",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809655,1738795854766,"fUST",-500.0,0.00013972,2,"2025-02-05T22:50:54.766",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809656,1738795854775,"fUST",-1189.5,0.00013972,2,"2025-02-05T22:50:54.775",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809657,1738795854785,"fUST",-500.0,0.00013972,2,"2025-02-05T22:50:54.785",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809658,1738795854795,"fUST",-500.0,0.00013972,2,"2025-02-05T22:50:54.795",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809659,1738795854804,"fUST",-500.0,0.00013972,2,"2025-02-05T22:50:54.804",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809660,1738795854813,"fUST",-500.0,0.00013972,2,"2025-02-05T22:50:54.813",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809661,1738795854823,"fUST",-500.0,0.00013972,2,"2025-02-05T22:50:54.823",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809662,1738795854833,"fUST",-500.0,0.00013972,2,"2025-02-05T22:50:54.833",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809663,1738795854842,"fUST",-500.0,0.00013972,2,"2025-02-05T22:50:54.842",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809664,1738795854852,"fUST",-500.0,0.00013972,2,"2025-02-05T22:50:54.852",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809665,1738795854861,"fUST",-500.0,0.00013972,2,"2025-02-05T22:50:54.861",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809666,1738795854870,"fUST",-500.0,0.00013972,2,"2025-02-05T22:50:54.870",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809667,1738795854879,"fUST",-500.0,0.00013972,2,"2025-02-05T22:50:54.879",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809668,1738795854889,"fUST",-806.75,0.00013972,2,"2025-02-05T22:50:54.889",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809669,1738795854898,"fUST",-590.1,0.00013972,2,"2025-02-05T22:50:54.898",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809670,1738795854908,"fUST",-626.29,0.00013972,2,"2025-02-05T22:50:54.908",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809671,1738795854918,"fUST",-943.35,0.00013972,2,"2025-02-05T22:50:54.918",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809672,1738795854927,"fUST",-500.0,0.00013972,2,"2025-02-05T22:50:54.927",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809673,1738795854937,"fUST",-682.04,0.00013972,2,"2025-02-05T22:50:54.937",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809674,1738795854947,"fUST",-500.0,0.00013972,2,"2025-02-05T22:50:54.947",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809675,1738795854957,"fUST",-500.0,0.00013972,2,"2025-02-05T22:50:54.957",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809676,1738795854967,"fUST",-500.0,0.00013972,2,"2025-02-05T22:50:54.967",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809677,1738795854976,"fUST",-500.0,0.00013972,2,"2025-02-05T22:50:54.976",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809678,1738795854986,"fUST",-1468.09,0.00013972,2,"2025-02-05T22:50:54.986",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809679,1738795854996,"fUST",-1242.07,0.00013972,2,"2025-02-05T22:50:54.996",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809680,1738795855005,"fUST",-501.19815025,0.00013972,2,"2025-02-05T22:50:55.005",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809681,1738795855014,"fUST",-1012.88,0.00013972,2,"2025-02-05T22:50:55.014",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809682,1738795855024,"fUST",-500.0,0.00013972,2,"2025-02-05T22:50:55.024",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809683,1738795855033,"fUST",-500.0,0.00013972,2,"2025-02-05T22:50:55.033",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809684,1738795855042,"fUST",-2306.41,0.00013972,2,"2025-02-05T22:50:55.042",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809685,1738795855052,"fUST",-547.44065193,0.00013972,2,"2025-02-05T22:50:55.052",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809686,1738795855062,"fUST",-1562.88,0.00013972,2,"2025-02-05T22:50:55.062",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809687,1738795855071,"fUST",-569.29,0.00013972,2,"2025-02-05T22:50:55.071",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809688,1738795855080,"fUST",-531.61,0.00013972,2,"2025-02-05T22:50:55.080",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809689,1738795855090,"fUST",-500.0,0.00013972,2,"2025-02-05T22:50:55.090",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809690,1738795855099,"fUST",-899.07,0.00013972,2,"2025-02-05T22:50:55.099",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809691,1738795855109,"fUST",-500.0,0.00013972,2,"2025-02-05T22:50:55.109",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809692,1738795855118,"fUST",-1852.2,0.00013972,2,"2025-02-05T22:50:55.118",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809693,1738795855128,"fUST",-500.0,0.00013972,2,"2025-02-05T22:50:55.128",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809694,1738795855138,"fUST",-755.55,0.00013972,2,"2025-02-05T22:50:55.138",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809695,1738795855147,"fUST",-585.91,0.00013972,2,"2025-02-05T22:50:55.147",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809696,1738795855156,"fUST",-758.78,0.00013972,2,"2025-02-05T22:50:55.156",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809697,1738795855166,"fUST",-1000.0,0.00013972,2,"2025-02-05T22:50:55.166",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809698,1738795855175,"fUST",-500.0,0.00013972,2,"2025-02-05T22:50:55.175",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809699,1738795855185,"fUST",-500.0,0.00013972,2,"2025-02-05T22:50:55.185",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809700,1738795855197,"fUST",-500.0,0.00013972,2,"2025-02-05T22:50:55.197",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809701,1738795855207,"fUST",-500.0,0.00013972,2,"2025-02-05T22:50:55.207",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809702,1738795855216,"fUST",-790.52,0.00013972,2,"2025-02-05T22:50:55.216",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809703,1738795855226,"fUST",-667.03,0.00013972,2,"2025-02-05T22:50:55.226",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809704,1738795855237,"fUST",-2153.06,0.00013972,2,"2025-02-05T22:50:55.237",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809705,1738795855248,"fUST",-500.0,0.00013972,2,"2025-02-05T22:50:55.248",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809706,1738795855258,"fUST",-1442.48,0.00013972,2,"2025-02-05T22:50:55.258",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809707,1738795855270,"fUST",-873.59,0.00013972,2,"2025-02-05T22:50:55.270",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809708,1738795855280,"fUST",-1465.44,0.00013972,2,"2025-02-05T22:50:55.280",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809709,1738795855290,"fUST",-500.0,0.00013972,2,"2025-02-05T22:50:55.290",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809710,1738795855302,"fUST",-500.0,0.00013972,2,"2025-02-05T22:50:55.302",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809711,1738795855312,"fUST",-429.56674944,0.00013972,2,"2025-02-05T22:50:55.312",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809712,1738795855323,"fUST",-500.0,0.00013972,2,"2025-02-05T22:50:55.323",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809713,1738795855332,"fUST",-500.0,0.00013972,2,"2025-02-05T22:50:55.332",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809714,1738795855342,"fUST",-607.21,0.00013972,2,"2025-02-05T22:50:55.342",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809715,1738795855353,"fUST",-500.0,0.00013972,2,"2025-02-05T22:50:55.353",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809716,1738795855363,"fUST",-1394.73,0.00013972,2,"2025-02-05T22:50:55.363",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809717,1738795855372,"fUST",-1218.7,0.00013972,2,"2025-02-05T22:50:55.372",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809718,1738795855382,"fUST",-500.0,0.00013972,2,"2025-02-05T22:50:55.382",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809719,1738795855391,"fUST",-500.0,0.00013972,2,"2025-02-05T22:50:55.391",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809720,1738795855401,"fUST",-188.0,0.00013972,2,"2025-02-05T22:50:55.401",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809721,1738795855410,"fUST",-693.51,0.00013972,2,"2025-02-05T22:50:55.410",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809722,1738795855419,"fUST",-251.97811523,0.00013972,2,"2025-02-05T22:50:55.419",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809723,1738795855429,"fUST",-500.0,0.00013972,2,"2025-02-05T22:50:55.429",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809724,1738795855438,"fUST",-500.0,0.00013972,2,"2025-02-05T22:50:55.438",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809725,1738795855447,"fUST",-610.23232777,0.00013972,2,"2025-02-05T22:50:55.447",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809726,1738795855456,"fUST",-500.0,0.00013972,2,"2025-02-05T22:50:55.456",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809727,1738795855465,"fUST",-500.0,0.00013972,2,"2025-02-05T22:50:55.465",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809728,1738795855474,"fUST",-213.30540696,0.00013972,2,"2025-02-05T22:50:55.474",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809729,1738795855484,"fUST",-1015.04,0.00013972,2,"2025-02-05T22:50:55.484",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809730,1738795855493,"fUST",-2276.48,0.00013972,2,"2025-02-05T22:50:55.493",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809731,1738795855502,"fUST",-397.45005984,0.00013972,2,"2025-02-05T22:50:55.502",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809732,1738795855522,"fUST",-102.54994016,0.00013972,2,"2025-02-05T22:50:55.522",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809733,1738795855538,"fUST",-844.24,0.00013972,2,"2025-02-05T22:50:55.538",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809734,1738795855548,"fUST",-500.0,0.00013972,2,"2025-02-05T22:50:55.548",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809735,1738795855557,"fUST",-500.0,0.00013972,2,"2025-02-05T22:50:55.557",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809736,1738795855567,"fUST",-827.88,0.00013972,2,"2025-02-05T22:50:55.567",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809737,1738795855576,"fUST",-250.94221394,0.00013972,2,"2025-02-05T22:50:55.576",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809738,1738795855585,"fUST",-218.6682592,0.00013972,2,"2025-02-05T22:50:55.585",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809739,1738795855596,"fUST",-281.3317408,0.00013972,2,"2025-02-05T22:50:55.596",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809740,1738795855606,"fUST",-256.95609662,0.00013972,2,"2025-02-05T22:50:55.606",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809741,1738795855701,"fUST",-243.04390338,0.00013972,2,"2025-02-05T22:50:55.701",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809742,1738795855710,"fUST",-583.45,0.00013972,2,"2025-02-05T22:50:55.710",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809743,1738795855720,"fUST",-500.0,0.00013972,2,"2025-02-05T22:50:55.720",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809744,1738795855729,"fUST",-1011.00609662,0.00013972,2,"2025-02-05T22:50:55.729",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809745,1738795855741,"fUST",-148.65390338,0.00013972,2,"2025-02-05T22:50:55.741",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809746,1738795855750,"fUST",-500.0,0.00013972,2,"2025-02-05T22:50:55.750",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809747,1738795855760,"fUST",-489.50972059,0.00013972,2,"2025-02-05T22:50:55.760",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809748,1738795855769,"fUST",-500.0,0.00013972,2,"2025-02-05T22:50:55.769",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809749,1738795855779,"fUST",-64.4262941,0.00013972,2,"2025-02-05T22:50:55.779",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809750,1738795856346,"fUST",-513.0,0.00013698,2,"2025-02-05T22:50:56.346",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809751,1738795856868,"fUST",-76.52,0.00013698,2,"2025-02-05T22:50:56.868",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809752,1738795856878,"fUST",-500.0,0.00013698,2,"2025-02-05T22:50:56.878",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809753,1738795856887,"fUST",-500.0,0.00013698,2,"2025-02-05T22:50:56.887",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809754,1738795856896,"fUST",-201.6004606,0.00013699,2,"2025-02-05T22:50:56.896",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809755,1738795856906,"fUST",-435.5737059,0.00013972,2,"2025-02-05T22:50:56.906",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809756,1738795856915,"fUST",-445.55922023,0.00013972,2,"2025-02-05T22:50:56.915",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809757,1738795856924,"fUST",-500.0,0.00013972,2,"2025-02-05T22:50:56.924",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809758,1738795856934,"fUST",-1657.57,0.00013972,2,"2025-02-05T22:50:56.934",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809759,1738795856944,"fUST",-468.22254841,0.00013972,2,"2025-02-05T22:50:56.944",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809760,1738795856954,"fUST",-500.0,0.00013972,2,"2025-02-05T22:50:56.954",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809761,1738795856964,"fUST",-500.0,0.00013972,2,"2025-02-05T22:50:56.964",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809762,1738795856973,"fUST",-84.61884865,0.00013972,2,"2025-02-05T22:50:56.973",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809763,1738795856999,"fUST",-500.0,0.00013698,2,"2025-02-05T22:50:56.999",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809764,1738795857008,"fUST",-415.38115135,0.00013972,2,"2025-02-05T22:50:57.008",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809765,1738795857018,"fUST",-500.0,0.00013972,2,"2025-02-05T22:50:57.018",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809766,1738795857027,"fUST",-1385.02,0.00013972,2,"2025-02-05T22:50:57.027",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809767,1738795857037,"fUST",-526.45,0.00013972,2,"2025-02-05T22:50:57.037",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809768,1738795857046,"fUST",-500.0,0.00013972,2,"2025-02-05T22:50:57.046",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809769,1738795857056,"fUST",-3523.39,0.00013972,2,"2025-02-05T22:50:57.056",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809770,1738795857065,"fUST",-872.65,0.00013972,2,"2025-02-05T22:50:57.065",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809771,1738795857075,"fUST",-993.57,0.00013972,2,"2025-02-05T22:50:57.075",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809772,1738795857084,"fUST",-1485.5,0.00013972,2,"2025-02-05T22:50:57.084",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809773,1738795857093,"fUST",-977.18,0.00013972,2,"2025-02-05T22:50:57.093",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809774,1738795857103,"fUST",-500.0,0.00013972,2,"2025-02-05T22:50:57.103",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809775,1738795857112,"fUST",-716.05,0.00013972,2,"2025-02-05T22:50:57.112",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809776,1738795857122,"fUST",-500.0,0.00013972,2,"2025-02-05T22:50:57.122",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809777,1738795857131,"fUST",-500.0,0.00013972,2,"2025-02-05T22:50:57.131",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809778,1738795857141,"fUST",-3621.24,0.00013972,2,"2025-02-05T22:50:57.141",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809779,1738795857151,"fUST",-500.0,0.00013972,2,"2025-02-05T22:50:57.151",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809780,1738795857161,"fUST",-1233.3,0.00013972,2,"2025-02-05T22:50:57.161",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809781,1738795857170,"fUST",-500.0,0.00013972,2,"2025-02-05T22:50:57.170",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809782,1738795857181,"fUST",-500.0,0.00013972,2,"2025-02-05T22:50:57.181",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809783,1738795857195,"fUST",-500.0,0.00013972,2,"2025-02-05T22:50:57.195",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809784,1738795857204,"fUST",-500.0,0.00013972,2,"2025-02-05T22:50:57.204",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809785,1738795857213,"fUST",-500.0,0.00013972,2,"2025-02-05T22:50:57.213",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809786,1738795857223,"fUST",-974.87,0.00013972,2,"2025-02-05T22:50:57.223",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809787,1738795857234,"fUST",-500.0,0.00013972,2,"2025-02-05T22:50:57.234",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809788,1738795857243,"fUST",-500.0,0.00013972,2,"2025-02-05T22:50:57.243",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809789,1738795857252,"fUST",-560.92,0.00013972,2,"2025-02-05T22:50:57.252",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809790,1738795857262,"fUST",-519.94,0.00013972,2,"2025-02-05T22:50:57.262",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809791,1738795857272,"fUST",-676.03,0.00013972,2,"2025-02-05T22:50:57.272",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809792,1738795857283,"fUST",-2209.56,0.00013972,2,"2025-02-05T22:50:57.283",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809793,1738795857292,"fUST",-500.0,0.00013972,2,"2025-02-05T22:50:57.292",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809794,1738795857302,"fUST",-866.79,0.00013972,2,"2025-02-05T22:50:57.302",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809795,1738795857311,"fUST",-686.98,0.00013972,2,"2025-02-05T22:50:57.311",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809796,1738795857321,"fUST",-500.0,0.00013972,2,"2025-02-05T22:50:57.321",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809797,1738795857330,"fUST",-500.0,0.00013972,2,"2025-02-05T22:50:57.330",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809798,1738795857340,"fUST",-840.64,0.00013972,2,"2025-02-05T22:50:57.340",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809799,1738795857350,"fUST",-949.72,0.00013972,2,"2025-02-05T22:50:57.350",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809800,1738795857360,"fUST",-1784.98,0.00013972,2,"2025-02-05T22:50:57.360",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809801,1738795857370,"fUST",-500.0,0.00013972,2,"2025-02-05T22:50:57.370",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809802,1738795857380,"fUST",-500.0,0.00013972,2,"2025-02-05T22:50:57.380",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809803,1738795857391,"fUST",-507.68,0.00013972,2,"2025-02-05T22:50:57.391",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809804,1738795857401,"fUST",-500.0,0.00013972,2,"2025-02-05T22:50:57.401",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809805,1738795857411,"fUST",-500.0,0.00013972,2,"2025-02-05T22:50:57.411",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809806,1738795857421,"fUST",-500.0,0.00013972,2,"2025-02-05T22:50:57.421",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809807,1738795857432,"fUST",-1212.77,0.00013972,2,"2025-02-05T22:50:57.432",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809808,1738795857442,"fUST",-500.0,0.00013972,2,"2025-02-05T22:50:57.442",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809809,1738795857455,"fUST",-4236.67,0.00013972,2,"2025-02-05T22:50:57.455",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809810,1738795857470,"fUST",-1831.28,0.00013972,2,"2025-02-05T22:50:57.470",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809811,1738795857480,"fUST",-648.7,0.00013972,2,"2025-02-05T22:50:57.480",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809812,1738795857490,"fUST",-500.0,0.00013972,2,"2025-02-05T22:50:57.490",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809813,1738795857499,"fUST",-500.0,0.00013972,2,"2025-02-05T22:50:57.499",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809814,1738795857509,"fUST",-562.63,0.00013972,2,"2025-02-05T22:50:57.509",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809815,1738795857519,"fUST",-546.9,0.00013972,2,"2025-02-05T22:50:57.519",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809816,1738795857529,"fUST",-500.0,0.00013972,2,"2025-02-05T22:50:57.529",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809817,1738795857540,"fUST",-500.0,0.00013972,2,"2025-02-05T22:50:57.540",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809818,1738795857550,"fUST",-500.0,0.00013972,2,"2025-02-05T22:50:57.550",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809819,1738795857560,"fUST",-869.21,0.00013972,2,"2025-02-05T22:50:57.560",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809820,1738795857570,"fUST",-714.97,0.00013972,2,"2025-02-05T22:50:57.570",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809821,1738795857580,"fUST",-1496.41,0.00013972,2,"2025-02-05T22:50:57.580",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809822,1738795857591,"fUST",-500.0,0.00013972,2,"2025-02-05T22:50:57.591",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809823,1738795857603,"fUST",-1545.16,0.00013972,2,"2025-02-05T22:50:57.603",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809824,1738795857613,"fUST",-500.0,0.00013972,2,"2025-02-05T22:50:57.613",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809825,1738795857624,"fUST",-589.5,0.00013972,2,"2025-02-05T22:50:57.624",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809826,1738795857635,"fUST",-500.0,0.00013972,2,"2025-02-05T22:50:57.635",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809827,1738795857644,"fUST",-1010.79,0.00013972,2,"2025-02-05T22:50:57.644",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809828,1738795857654,"fUST",-500.0,0.00013972,2,"2025-02-05T22:50:57.654",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809829,1738795857665,"fUST",-500.0,0.00013972,2,"2025-02-05T22:50:57.665",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809830,1738795857674,"fUST",-500.0,0.00013972,2,"2025-02-05T22:50:57.674",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809831,1738795857685,"fUST",-500.0,0.00013972,2,"2025-02-05T22:50:57.685",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809832,1738795857696,"fUST",-749.49,0.00013972,2,"2025-02-05T22:50:57.696",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809833,1738795857706,"fUST",-500.0,0.00013972,2,"2025-02-05T22:50:57.706",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809834,1738795857715,"fUST",-500.0,0.00013972,2,"2025-02-05T22:50:57.715",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809835,1738795857725,"fUST",-500.0,0.00013972,2,"2025-02-05T22:50:57.725",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809836,1738795857735,"fUST",-500.0,0.00013972,2,"2025-02-05T22:50:57.735",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809837,1738795857745,"fUST",-727.71,0.00013972,2,"2025-02-05T22:50:57.745",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809838,1738795857755,"fUST",-500.0,0.00013972,2,"2025-02-05T22:50:57.755",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809839,1738795857766,"fUST",-947.61,0.00013972,2,"2025-02-05T22:50:57.766",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809840,1738795857776,"fUST",-500.0,0.00013972,2,"2025-02-05T22:50:57.776",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809841,1738795857785,"fUST",-2962.57,0.00013972,2,"2025-02-05T22:50:57.785",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809842,1738795857795,"fUST",-962.32,0.00013972,2,"2025-02-05T22:50:57.795",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809843,1738795857805,"fUST",-500.0,0.00013972,2,"2025-02-05T22:50:57.805",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809844,1738795857815,"fUST",-500.0,0.00013972,2,"2025-02-05T22:50:57.815",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809845,1738795857825,"fUST",-500.0,0.00013972,2,"2025-02-05T22:50:57.825",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809846,1738795857835,"fUST",-500.0,0.00013972,2,"2025-02-05T22:50:57.835",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809847,1738795857844,"fUST",-500.0,0.00013972,2,"2025-02-05T22:50:57.844",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809848,1738795857854,"fUST",-500.0,0.00013972,2,"2025-02-05T22:50:57.854",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809849,1738795857863,"fUST",-296.3144312,0.00013972,2,"2025-02-05T22:50:57.863",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809850,1738795857873,"fUST",-3315.18,0.00013972,2,"2025-02-05T22:50:57.873",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809851,1738795857883,"fUST",-725.46,0.00013972,2,"2025-02-05T22:50:57.883",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809852,1738795857892,"fUST",-1067.31,0.00013972,2,"2025-02-05T22:50:57.892",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809853,1738795857901,"fUST",-500.0,0.00013972,2,"2025-02-05T22:50:57.901",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809854,1738795857911,"fUST",-500.0,0.00013972,2,"2025-02-05T22:50:57.911",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809855,1738795857921,"fUST",-4241.95731966,0.00013972,2,"2025-02-05T22:50:57.921",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809856,1738795857937,"fUST",-963.8,0.00013972,2,"2025-02-05T22:50:57.937",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809857,1738795891352,"fUST",160.0,0.00019273,120,"2025-02-05T22:51:31.352",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809859,1738796190726,"fUST",160.0,0.00019183,120,"2025-02-05T22:56:30.726",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809860,1738796250762,"fUST",160.0,0.00018347,120,"2025-02-05T22:57:30.762",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809865,1738796311281,"fUST",160.0,0.00017962,120,"2025-02-05T22:58:31.281",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809866,1738796370746,"fUST",160.0,0.00017462,120,"2025-02-05T22:59:30.746",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809867,1738796430754,"fUST",160.0,0.00019231,120,"2025-02-05T23:00:30.754",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809872,1738796671293,"fUST",160.0,0.00019226,120,"2025-02-05T23:04:31.293",0.00020805000000000002,11.13,0.8870075138655737,304335950.594045]
[351809873,1738796731648,"fUST",160.0,0.00018585,120,"2025-02-05T23:05:31.648",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351809874,1738796850754,"fUST",160.0,0.00018555,120,"2025-02-05T23:07:30.754",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351809875,1738796910881,"fUST",160.0,0.00019718,120,"2025-02-05T23:08:30.881",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351809876,1738796971324,"fUST",160.0,0.00019623,120,"2025-02-05T23:09:31.324",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351809913,1738797032837,"fUST",-1434.49819558,0.00012442,2,"2025-02-05T23:10:32.837",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351809915,1738797032849,"fUST",-320.53002,0.00012442,2,"2025-02-05T23:10:32.849",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351809921,1738797032897,"fUST",-2494.85138816,0.00012442,2,"2025-02-05T23:10:32.897",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351809923,1738797032907,"fUST",-1231.8964764,0.00012526,2,"2025-02-05T23:10:32.907",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351809925,1738797032916,"fUST",-551.25753082,0.00012542,2,"2025-02-05T23:10:32.916",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351809927,1738797032926,"fUST",-691.0166521,0.00012555,2,"2025-02-05T23:10:32.926",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351809928,1738797032936,"fUST",-186.891827,0.00012878,2,"2025-02-05T23:10:32.936",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351809931,1738797032947,"fUST",-186.891827,0.00012899,2,"2025-02-05T23:10:32.947",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351809933,1738797032956,"fUST",-186.891827,0.00012921,2,"2025-02-05T23:10:32.956",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351809935,1738797032966,"fUST",-186.891827,0.00012942,2,"2025-02-05T23:10:32.966",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351809936,1738797032976,"fUST",-197.30526637,0.00013597,2,"2025-02-05T23:10:32.976",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351809938,1738797032985,"fUST",-43.33444226,0.00013597,2,"2025-02-05T23:10:32.985",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351809941,1738797032997,"fUST",-256.66555774,0.00013597,2,"2025-02-05T23:10:32.997",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351809943,1738797033007,"fUST",-46.05056745,0.00013598,2,"2025-02-05T23:10:33.007",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351809945,1738797033019,"fUST",-958.88839714,0.00013598,2,"2025-02-05T23:10:33.019",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351809947,1738797033029,"fUST",-380.77554303,0.00013598,2,"2025-02-05T23:10:33.029",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351809949,1738797033039,"fUST",-935.03934155,0.00013598,2,"2025-02-05T23:10:33.039",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351809951,1738797033049,"fUST",-152.0,0.00013694,2,"2025-02-05T23:10:33.049",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351809954,1738797033059,"fUST",-500.0,0.00013697,2,"2025-02-05T23:10:33.059",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351809957,1738797033069,"fUST",-500.0,0.00013697,2,"2025-02-05T23:10:33.069",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351809960,1738797033079,"fUST",-500.0,0.00013697,2,"2025-02-05T23:10:33.079",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351809963,1738797033089,"fUST",-488.3721703,0.00013697,2,"2025-02-05T23:10:33.089",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351809966,1738797033099,"fUST",-500.0,0.00013697,2,"2025-02-05T23:10:33.099",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351809969,1738797033109,"fUST",-500.0,0.00013697,2,"2025-02-05T23:10:33.109",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351809971,1738797033119,"fUST",-500.0,0.00013697,2,"2025-02-05T23:10:33.119",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351809973,1738797033128,"fUST",-500.0,0.00013697,2,"2025-02-05T23:10:33.128",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351809975,1738797033139,"fUST",-500.0,0.00013697,2,"2025-02-05T23:10:33.139",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351809977,1738797033150,"fUST",-492.23219853,0.00013697,2,"2025-02-05T23:10:33.150",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351809979,1738797033161,"fUST",-500.0,0.00013697,2,"2025-02-05T23:10:33.161",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351809981,1738797033171,"fUST",-500.0,0.00013697,2,"2025-02-05T23:10:33.171",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351809983,1738797033183,"fUST",-500.0,0.00013697,2,"2025-02-05T23:10:33.183",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351809985,1738797033193,"fUST",-500.0,0.00013697,2,"2025-02-05T23:10:33.193",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351809987,1738797033204,"fUST",-500.0,0.00013697,2,"2025-02-05T23:10:33.204",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351809989,1738797033213,"fUST",-500.0,0.00013697,2,"2025-02-05T23:10:33.213",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351809991,1738797033224,"fUST",-500.0,0.00013697,2,"2025-02-05T23:10:33.224",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351809993,1738797033234,"fUST",-500.0,0.00013697,2,"2025-02-05T23:10:33.234",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351809995,1738797033244,"fUST",-500.0,0.00013697,2,"2025-02-05T23:10:33.244",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351809997,1738797033255,"fUST",-500.0,0.00013697,2,"2025-02-05T23:10:33.255",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351809999,1738797033265,"fUST",-500.0,0.00013697,2,"2025-02-05T23:10:33.265",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351810001,1738797033274,"fUST",-500.0,0.00013697,2,"2025-02-05T23:10:33.274",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351810003,1738797033284,"fUST",-500.0,0.00013697,2,"2025-02-05T23:10:33.284",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351810005,1738797033295,"fUST",-500.0,0.00013697,2,"2025-02-05T23:10:33.295",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351810007,1738797033305,"fUST",-500.0,0.00013697,2,"2025-02-05T23:10:33.305",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351810009,1738797033315,"fUST",-500.0,0.00013697,2,"2025-02-05T23:10:33.315",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351810011,1738797033324,"fUST",-500.0,0.00013697,2,"2025-02-05T23:10:33.324",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351810013,1738797033334,"fUST",-500.0,0.00013697,2,"2025-02-05T23:10:33.334",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351810015,1738797033344,"fUST",-500.0,0.00013697,2,"2025-02-05T23:10:33.344",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351810017,1738797033355,"fUST",-500.0,0.00013697,2,"2025-02-05T23:10:33.355",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351810019,1738797033366,"fUST",-500.0,0.00013697,2,"2025-02-05T23:10:33.366",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351810021,1738797033376,"fUST",-500.0,0.00013697,2,"2025-02-05T23:10:33.376",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351810023,1738797033386,"fUST",-500.0,0.00013697,2,"2025-02-05T23:10:33.386",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351810025,1738797033396,"fUST",-500.0,0.00013697,2,"2025-02-05T23:10:33.396",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351810027,1738797033407,"fUST",-500.0,0.00013697,2,"2025-02-05T23:10:33.407",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351810029,1738797033417,"fUST",-500.0,0.00013697,2,"2025-02-05T23:10:33.417",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351810031,1738797033428,"fUST",-500.0,0.00013697,2,"2025-02-05T23:10:33.428",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351810033,1738797033440,"fUST",-500.0,0.00013697,2,"2025-02-05T23:10:33.440",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351810035,1738797033450,"fUST",-500.0,0.00013697,2,"2025-02-05T23:10:33.450",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351810037,1738797033460,"fUST",-335.557,0.00013697,2,"2025-02-05T23:10:33.460",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351810039,1738797033470,"fUST",-500.0,0.00013697,2,"2025-02-05T23:10:33.470",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351810041,1738797033479,"fUST",-500.0,0.00013697,2,"2025-02-05T23:10:33.479",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351810043,1738797033489,"fUST",-278.23514386,0.00013697,2,"2025-02-05T23:10:33.489",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351810045,1738797033498,"fUST",-503.98584187,0.00013698,2,"2025-02-05T23:10:33.498",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351810047,1738797033509,"fUST",-553.03,0.00013698,2,"2025-02-05T23:10:33.509",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351810049,1738797033518,"fUST",-500.0,0.00013698,2,"2025-02-05T23:10:33.518",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351810051,1738797033528,"fUST",-500.0,0.00013698,2,"2025-02-05T23:10:33.528",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351810053,1738797033538,"fUST",-1159.39,0.00013698,2,"2025-02-05T23:10:33.538",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351810055,1738797033548,"fUST",-500.0,0.00013698,2,"2025-02-05T23:10:33.548",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351810057,1738797033558,"fUST",-500.0,0.00013698,2,"2025-02-05T23:10:33.558",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351810060,1738797033571,"fUST",-836.64,0.00013698,2,"2025-02-05T23:10:33.571",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351810062,1738797033583,"fUST",-760.35,0.00013698,2,"2025-02-05T23:10:33.583",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351810064,1738797033593,"fUST",-557.92,0.00013698,2,"2025-02-05T23:10:33.593",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351810065,1738797033603,"fUST",-500.0,0.00013698,2,"2025-02-05T23:10:33.603",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351810068,1738797033624,"fUST",-646.04,0.00013698,2,"2025-02-05T23:10:33.624",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351810071,1738797033635,"fUST",-500.0,0.00013698,2,"2025-02-05T23:10:33.635",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351810073,1738797033646,"fUST",-550.19,0.00013698,2,"2025-02-05T23:10:33.646",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351810075,1738797033659,"fUST",-500.0,0.00013698,2,"2025-02-05T23:10:33.659",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351810077,1738797033670,"fUST",-500.0,0.00013698,2,"2025-02-05T23:10:33.670",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351810079,1738797033680,"fUST",-500.0,0.00013698,2,"2025-02-05T23:10:33.680",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351810081,1738797033691,"fUST",-949.31,0.00013698,2,"2025-02-05T23:10:33.691",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351810083,1738797033701,"fUST",-500.0,0.00013698,2,"2025-02-05T23:10:33.701",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351810085,1738797033712,"fUST",-500.0,0.00013698,2,"2025-02-05T23:10:33.712",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351810087,1738797033722,"fUST",-1387.42,0.00013698,2,"2025-02-05T23:10:33.722",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351810089,1738797033732,"fUST",-542.68,0.00013698,2,"2025-02-05T23:10:33.732",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351810092,1738797033743,"fUST",-500.0,0.00013698,2,"2025-02-05T23:10:33.743",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351810094,1738797033753,"fUST",-500.0,0.00013698,2,"2025-02-05T23:10:33.753",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351810096,1738797033763,"fUST",-500.0,0.00013698,2,"2025-02-05T23:10:33.763",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351810098,1738797033774,"fUST",-624.42513372,0.00013698,2,"2025-02-05T23:10:33.774",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351810100,1738797033784,"fUST",-1000.0,0.00013698,2,"2025-02-05T23:10:33.784",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351810102,1738797033794,"fUST",-766.31,0.00013698,2,"2025-02-05T23:10:33.794",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351810104,1738797033804,"fUST",-500.0,0.00013698,2,"2025-02-05T23:10:33.804",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351810106,1738797033814,"fUST",-500.0,0.00013698,2,"2025-02-05T23:10:33.814",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351810108,1738797033824,"fUST",-572.87,0.00013698,2,"2025-02-05T23:10:33.824",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351810110,1738797033834,"fUST",-639.81,0.00013698,2,"2025-02-05T23:10:33.834",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351810112,1738797033845,"fUST",-104.14923,0.00013698,2,"2025-02-05T23:10:33.845",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351810116,1738797033869,"fUST",-395.85077,0.00013698,2,"2025-02-05T23:10:33.869",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351810118,1738797033880,"fUST",-500.0,0.00013698,2,"2025-02-05T23:10:33.880",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351810120,1738797033890,"fUST",-1245.22961292,0.00013698,2,"2025-02-05T23:10:33.890",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351810123,1738797033908,"fUST",-77.05038708,0.00013698,2,"2025-02-05T23:10:33.908",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351810125,1738797033922,"fUST",-500.0,0.00013698,2,"2025-02-05T23:10:33.922",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351810127,1738797033932,"fUST",-500.0,0.00013698,2,"2025-02-05T23:10:33.932",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351810129,1738797033943,"fUST",-500.0,0.00013698,2,"2025-02-05T23:10:33.943",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351810131,1738797033954,"fUST",-500.0,0.00013698,2,"2025-02-05T23:10:33.954",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351810133,1738797033964,"fUST",-188.0,0.00013698,2,"2025-02-05T23:10:33.964",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351810135,1738797033974,"fUST",-500.0,0.00013698,2,"2025-02-05T23:10:33.974",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351810137,1738797033984,"fUST",-500.0,0.00013698,2,"2025-02-05T23:10:33.984",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351810139,1738797033994,"fUST",-931.6,0.00013698,2,"2025-02-05T23:10:33.994",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351810141,1738797034004,"fUST",-500.0,0.00013698,2,"2025-02-05T23:10:34.004",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351810143,1738797034014,"fUST",-500.0,0.00013698,2,"2025-02-05T23:10:34.014",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351810145,1738797034024,"fUST",-200.30241972,0.00013698,2,"2025-02-05T23:10:34.024",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351810146,1738797034034,"fUST",-500.0,0.00013698,2,"2025-02-05T23:10:34.034",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351810148,1738797034045,"fUST",-178.82496126,0.00013698,2,"2025-02-05T23:10:34.045",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351810150,1738797034055,"fUST",-500.0,0.00013698,2,"2025-02-05T23:10:34.055",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351810152,1738797034066,"fUST",-506.74957362,0.00013698,2,"2025-02-05T23:10:34.066",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351810154,1738797034077,"fUST",-500.0,0.00013698,2,"2025-02-05T23:10:34.077",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351810156,1738797034087,"fUST",-500.0,0.00013698,2,"2025-02-05T23:10:34.087",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351810157,1738797034097,"fUST",-500.0,0.00013698,2,"2025-02-05T23:10:34.097",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351810159,1738797034107,"fUST",-351.00376167,0.00013698,2,"2025-02-05T23:10:34.107",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351810185,1738797038602,"fUST",-148.99623833,0.00013698,2,"2025-02-05T23:10:38.602",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351810187,1738797038612,"fUST",-500.0,0.00013698,2,"2025-02-05T23:10:38.612",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351810190,1738797038622,"fUST",-300.62987004,0.00013698,2,"2025-02-05T23:10:38.622",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351810192,1738797038632,"fUST",-500.0,0.00013698,2,"2025-02-05T23:10:38.632",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351810194,1738797038641,"fUST",-500.0,0.00013698,2,"2025-02-05T23:10:38.641",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351810195,1738797038650,"fUST",-524.25,0.00013698,2,"2025-02-05T23:10:38.650",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351810197,1738797038660,"fUST",-500.0,0.00013698,2,"2025-02-05T23:10:38.660",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351810199,1738797038669,"fUST",-500.0,0.00013698,2,"2025-02-05T23:10:38.669",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351810201,1738797038679,"fUST",-500.0,0.00013698,2,"2025-02-05T23:10:38.679",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351810203,1738797038689,"fUST",-465.4568436,0.00013698,2,"2025-02-05T23:10:38.689",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351810205,1738797038698,"fUST",-820.76,0.00013698,2,"2025-02-05T23:10:38.698",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351810208,1738797038708,"fUST",-516.93897456,0.00013698,2,"2025-02-05T23:10:38.708",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351810210,1738797038717,"fUST",-500.0,0.00013698,2,"2025-02-05T23:10:38.717",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351810211,1738797038727,"fUST",-500.0,0.00013698,2,"2025-02-05T23:10:38.727",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351810214,1738797038737,"fUST",-500.0,0.00013698,2,"2025-02-05T23:10:38.737",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351810216,1738797038747,"fUST",-615.48,0.00013698,2,"2025-02-05T23:10:38.747",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351810219,1738797038756,"fUST",-500.0,0.00013698,2,"2025-02-05T23:10:38.756",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351810222,1738797038766,"fUST",-500.0,0.00013698,2,"2025-02-05T23:10:38.766",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351810225,1738797038775,"fUST",-1392.54,0.00013698,2,"2025-02-05T23:10:38.775",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351810227,1738797038785,"fUST",-640.53,0.00013698,2,"2025-02-05T23:10:38.785",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351810229,1738797038795,"fUST",-497.37126,0.00013698,2,"2025-02-05T23:10:38.795",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351810231,1738797038805,"fUST",-582.95,0.00013698,2,"2025-02-05T23:10:38.805",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351810233,1738797038814,"fUST",-1111.71,0.00013698,2,"2025-02-05T23:10:38.814",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351810235,1738797038823,"fUST",-344.1578683,0.00013698,2,"2025-02-05T23:10:38.823",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351810237,1738797038832,"fUST",-536.56,0.00013698,2,"2025-02-05T23:10:38.832",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351810239,1738797038842,"fUST",-500.0,0.00013698,2,"2025-02-05T23:10:38.842",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351810241,1738797038851,"fUST",-500.0,0.00013698,2,"2025-02-05T23:10:38.851",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351810243,1738797038861,"fUST",-1000.0,0.00013698,2,"2025-02-05T23:10:38.861",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351810245,1738797038870,"fUST",-676.22,0.00013698,2,"2025-02-05T23:10:38.870",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351810247,1738797038880,"fUST",-516.77,0.00013698,2,"2025-02-05T23:10:38.880",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351810249,1738797038889,"fUST",-500.0,0.00013698,2,"2025-02-05T23:10:38.889",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351810251,1738797038899,"fUST",-500.0,0.00013698,2,"2025-02-05T23:10:38.899",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351810253,1738797038908,"fUST",-500.0,0.00013698,2,"2025-02-05T23:10:38.908",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351810255,1738797038918,"fUST",-500.0,0.00013698,2,"2025-02-05T23:10:38.918",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351810257,1738797038927,"fUST",-502.49791711,0.00013698,2,"2025-02-05T23:10:38.927",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351810260,1738797038949,"fUST",-251.68208289,0.00013698,2,"2025-02-05T23:10:38.949",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351810262,1738797038959,"fUST",-817.6,0.00013698,2,"2025-02-05T23:10:38.959",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351810264,1738797038969,"fUST",-500.0,0.00013698,2,"2025-02-05T23:10:38.969",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351810266,1738797038979,"fUST",-500.0,0.00013698,2,"2025-02-05T23:10:38.979",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351810268,1738797038988,"fUST",-500.0,0.00013698,2,"2025-02-05T23:10:38.988",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351810270,1738797038998,"fUST",-500.0,0.00013698,2,"2025-02-05T23:10:38.998",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351810272,1738797039007,"fUST",-500.0,0.00013698,2,"2025-02-05T23:10:39.007",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351810274,1738797039016,"fUST",-561.21,0.00013698,2,"2025-02-05T23:10:39.016",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351810276,1738797039025,"fUST",-580.45,0.00013698,2,"2025-02-05T23:10:39.025",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351810278,1738797039034,"fUST",-500.0,0.00013698,2,"2025-02-05T23:10:39.034",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351810280,1738797039044,"fUST",-617.59084311,0.00013698,2,"2025-02-05T23:10:39.044",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351810282,1738797039054,"fUST",-1524.51,0.00013698,2,"2025-02-05T23:10:39.054",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351810284,1738797039063,"fUST",-500.0,0.00013698,2,"2025-02-05T23:10:39.063",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351810286,1738797039073,"fUST",-500.0,0.00013698,2,"2025-02-05T23:10:39.073",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351810289,1738797039083,"fUST",-594.77925672,0.00013698,2,"2025-02-05T23:10:39.083",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351810290,1738797039092,"fUST",-500.0,0.00013698,2,"2025-02-05T23:10:39.092",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351810293,1738797039102,"fUST",-500.0,0.00013698,2,"2025-02-05T23:10:39.102",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351810294,1738797039112,"fUST",-500.0,0.00013698,2,"2025-02-05T23:10:39.112",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351810296,1738797039122,"fUST",-500.0,0.00013698,2,"2025-02-05T23:10:39.122",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351810298,1738797039132,"fUST",-500.0,0.00013698,2,"2025-02-05T23:10:39.132",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351810301,1738797039141,"fUST",-527.07115794,0.00013698,2,"2025-02-05T23:10:39.141",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351810322,1738797039150,"fUST",-500.0,0.00013698,2,"2025-02-05T23:10:39.150",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351810325,1738797039346,"fUST",-500.0,0.00013698,2,"2025-02-05T23:10:39.346",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351810327,1738797039356,"fUST",-695.55,0.00013698,2,"2025-02-05T23:10:39.356",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351810329,1738797039366,"fUST",-191.37383382,0.00013698,2,"2025-02-05T23:10:39.366",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351810331,1738797039376,"fUST",-928.45,0.00013698,2,"2025-02-05T23:10:39.376",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351810333,1738797039386,"fUST",-500.0,0.00013698,2,"2025-02-05T23:10:39.386",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351810335,1738797039395,"fUST",-500.0,0.00013698,2,"2025-02-05T23:10:39.395",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351810337,1738797039404,"fUST",-500.0,0.00013698,2,"2025-02-05T23:10:39.404",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351810339,1738797039413,"fUST",-1994.48,0.00013698,2,"2025-02-05T23:10:39.413",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351810341,1738797039423,"fUST",-500.0,0.00013698,2,"2025-02-05T23:10:39.423",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351810343,1738797039432,"fUST",-500.0,0.00013698,2,"2025-02-05T23:10:39.432",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351810345,1738797039441,"fUST",-500.0,0.00013698,2,"2025-02-05T23:10:39.441",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351810347,1738797039451,"fUST",-500.0,0.00013698,2,"2025-02-05T23:10:39.451",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351810349,1738797039460,"fUST",-2114.21,0.00013698,2,"2025-02-05T23:10:39.460",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351810351,1738797039469,"fUST",-500.0,0.00013698,2,"2025-02-05T23:10:39.469",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351810353,1738797039479,"fUST",-500.0,0.00013698,2,"2025-02-05T23:10:39.479",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351810355,1738797039488,"fUST",-500.0,0.00013698,2,"2025-02-05T23:10:39.488",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351810358,1738797039497,"fUST",-500.0,0.00013698,2,"2025-02-05T23:10:39.497",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351810360,1738797039506,"fUST",-500.0,0.00013698,2,"2025-02-05T23:10:39.506",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351810362,1738797039520,"fUST",-500.0,0.00013698,2,"2025-02-05T23:10:39.520",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351810363,1738797039529,"fUST",-500.0,0.00013698,2,"2025-02-05T23:10:39.529",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351810366,1738797039538,"fUST",-602.59,0.00013698,2,"2025-02-05T23:10:39.538",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351810368,1738797039547,"fUST",-500.0,0.00013698,2,"2025-02-05T23:10:39.547",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351810369,1738797039556,"fUST",-503.13950756,0.00013698,2,"2025-02-05T23:10:39.556",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351810371,1738797039565,"fUST",-500.0,0.00013698,2,"2025-02-05T23:10:39.565",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351810373,1738797039579,"fUST",-508.14,0.00013698,2,"2025-02-05T23:10:39.579",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351810375,1738797039588,"fUST",-625.28,0.00013698,2,"2025-02-05T23:10:39.588",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351810377,1738797039597,"fUST",-500.0,0.00013698,2,"2025-02-05T23:10:39.597",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351810379,1738797039607,"fUST",-500.0,0.00013698,2,"2025-02-05T23:10:39.607",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351810381,1738797039618,"fUST",-656.55,0.00013698,2,"2025-02-05T23:10:39.618",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351810383,1738797039627,"fUST",-500.0,0.00013698,2,"2025-02-05T23:10:39.627",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351810386,1738797039636,"fUST",-500.0,0.00013698,2,"2025-02-05T23:10:39.636",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351810388,1738797039646,"fUST",-500.0,0.00013698,2,"2025-02-05T23:10:39.646",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351810390,1738797039657,"fUST",-500.0,0.00013698,2,"2025-02-05T23:10:39.657",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351810391,1738797039669,"fUST",-500.0,0.00013698,2,"2025-02-05T23:10:39.669",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351810392,1738797039677,"fUST",-1718.69,0.00013698,2,"2025-02-05T23:10:39.677",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351810393,1738797039687,"fUST",-500.0,0.00013698,2,"2025-02-05T23:10:39.687",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351810394,1738797039696,"fUST",-500.0,0.00013698,2,"2025-02-05T23:10:39.696",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351810395,1738797039705,"fUST",-502.42819887,0.00013698,2,"2025-02-05T23:10:39.705",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351810396,1738797039714,"fUST",-500.0,0.00013698,2,"2025-02-05T23:10:39.714",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351810397,1738797039723,"fUST",-951.29,0.00013698,2,"2025-02-05T23:10:39.723",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351810398,1738797039732,"fUST",-500.0,0.00013698,2,"2025-02-05T23:10:39.732",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351810399,1738797039742,"fUST",-889.74,0.00013698,2,"2025-02-05T23:10:39.742",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351810400,1738797039751,"fUST",-500.0,0.00013698,2,"2025-02-05T23:10:39.751",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351810401,1738797039760,"fUST",-500.0,0.00013698,2,"2025-02-05T23:10:39.760",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351810402,1738797039769,"fUST",-500.0,0.00013698,2,"2025-02-05T23:10:39.769",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351810403,1738797039778,"fUST",-500.0,0.00013698,2,"2025-02-05T23:10:39.778",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351810404,1738797039787,"fUST",-500.0,0.00013698,2,"2025-02-05T23:10:39.787",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351810405,1738797039796,"fUST",-1299.34,0.00013698,2,"2025-02-05T23:10:39.796",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351810407,1738797039805,"fUST",-500.0,0.00013698,2,"2025-02-05T23:10:39.805",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351810409,1738797039814,"fUST",-500.0,0.00013698,2,"2025-02-05T23:10:39.814",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351810411,1738797039823,"fUST",-500.0,0.00013698,2,"2025-02-05T23:10:39.823",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351810413,1738797039833,"fUST",-500.0,0.00013698,2,"2025-02-05T23:10:39.833",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351810415,1738797039842,"fUST",-500.0,0.00013698,2,"2025-02-05T23:10:39.842",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351810417,1738797039852,"fUST",-505.44800151,0.00013698,2,"2025-02-05T23:10:39.852",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351810419,1738797039861,"fUST",-500.0,0.00013698,2,"2025-02-05T23:10:39.861",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351810421,1738797039870,"fUST",-500.0,0.00013698,2,"2025-02-05T23:10:39.870",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351810423,1738797039879,"fUST",-1226.32,0.00013698,2,"2025-02-05T23:10:39.879",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351810425,1738797039888,"fUST",-500.0,0.00013698,2,"2025-02-05T23:10:39.888",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351810427,1738797039897,"fUST",-821.62,0.00013698,2,"2025-02-05T23:10:39.897",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351810429,1738797039908,"fUST",-500.0,0.00013698,2,"2025-02-05T23:10:39.908",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351810431,1738797039918,"fUST",-438.22386094,0.00013698,2,"2025-02-05T23:10:39.918",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351810433,1738797039927,"fUST",-500.0,0.00013698,2,"2025-02-05T23:10:39.927",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351810435,1738797039937,"fUST",-500.0,0.00013698,2,"2025-02-05T23:10:39.937",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351810437,1738797039946,"fUST",-1364.15,0.00013698,2,"2025-02-05T23:10:39.946",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351810439,1738797039956,"fUST",-1083.86,0.00013698,2,"2025-02-05T23:10:39.956",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351810441,1738797039965,"fUST",-500.0,0.00013698,2,"2025-02-05T23:10:39.965",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351810443,1738797039975,"fUST",-500.0,0.00013698,2,"2025-02-05T23:10:39.975",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351810445,1738797039985,"fUST",-500.0,0.00013698,2,"2025-02-05T23:10:39.985",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351810447,1738797039994,"fUST",-361.19426287,0.00013698,2,"2025-02-05T23:10:39.994",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351810449,1738797040003,"fUST",-794.72,0.00013698,2,"2025-02-05T23:10:40.003",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351810451,1738797040013,"fUST",-507.95164527,0.00013698,2,"2025-02-05T23:10:40.013",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351810453,1738797040022,"fUST",-504.31827618,0.00013698,2,"2025-02-05T23:10:40.022",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351810455,1738797040032,"fUST",-500.0,0.00013698,2,"2025-02-05T23:10:40.032",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351810457,1738797040041,"fUST",-500.0,0.00013698,2,"2025-02-05T23:10:40.041",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351810459,1738797040050,"fUST",-500.0,0.00013698,2,"2025-02-05T23:10:40.050",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351810461,1738797040060,"fUST",-500.0,0.00013698,2,"2025-02-05T23:10:40.060",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351810463,1738797040069,"fUST",-500.0,0.00013698,2,"2025-02-05T23:10:40.069",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351810465,1738797040079,"fUST",-500.0,0.00013698,2,"2025-02-05T23:10:40.079",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351810467,1738797040088,"fUST",-500.0,0.00013698,2,"2025-02-05T23:10:40.088",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351810470,1738797040098,"fUST",-500.0,0.00013698,2,"2025-02-05T23:10:40.098",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351810472,1738797040107,"fUST",-500.0,0.00013698,2,"2025-02-05T23:10:40.107",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351810474,1738797040117,"fUST",-500.0,0.00013698,2,"2025-02-05T23:10:40.117",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351810476,1738797040127,"fUST",-500.0,0.00013698,2,"2025-02-05T23:10:40.127",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351810478,1738797040136,"fUST",-500.0,0.00013698,2,"2025-02-05T23:10:40.136",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351810480,1738797040146,"fUST",-1137.98,0.00013698,2,"2025-02-05T23:10:40.146",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351810483,1738797040155,"fUST",-500.0,0.00013698,2,"2025-02-05T23:10:40.155",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351810485,1738797040165,"fUST",-500.0,0.00013698,2,"2025-02-05T23:10:40.165",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351810487,1738797040174,"fUST",-938.54,0.00013698,2,"2025-02-05T23:10:40.174",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351810489,1738797040184,"fUST",-241.6954866,0.00013698,2,"2025-02-05T23:10:40.184",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351810490,1738797040194,"fUST",-658.71,0.00013698,2,"2025-02-05T23:10:40.194",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351810492,1738797040203,"fUST",-321.82871719,0.00013698,2,"2025-02-05T23:10:40.203",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351810495,1738797040212,"fUST",-500.0,0.00013698,2,"2025-02-05T23:10:40.212",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351810497,1738797040221,"fUST",-500.0,0.00013698,2,"2025-02-05T23:10:40.221",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351810499,1738797040231,"fUST",-500.0,0.00013698,2,"2025-02-05T23:10:40.231",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351810502,1738797040241,"fUST",-500.0,0.00013698,2,"2025-02-05T23:10:40.241",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351810505,1738797040250,"fUST",-531.19,0.00013698,2,"2025-02-05T23:10:40.250",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351810507,1738797040260,"fUST",-500.0,0.00013698,2,"2025-02-05T23:10:40.260",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351810509,1738797040269,"fUST",-500.0,0.00013698,2,"2025-02-05T23:10:40.269",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351810511,1738797040279,"fUST",-3268.13,0.00013698,2,"2025-02-05T23:10:40.279",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351810513,1738797040288,"fUST",-500.0,0.00013698,2,"2025-02-05T23:10:40.288",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351810515,1738797040298,"fUST",-500.0,0.00013698,2,"2025-02-05T23:10:40.298",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351810517,1738797040307,"fUST",-500.0,0.00013698,2,"2025-02-05T23:10:40.307",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351810519,1738797040317,"fUST",-500.0,0.00013698,2,"2025-02-05T23:10:40.317",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351810521,1738797040326,"fUST",-500.0,0.00013698,2,"2025-02-05T23:10:40.326",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351810523,1738797040335,"fUST",-500.0,0.00013698,2,"2025-02-05T23:10:40.335",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351810525,1738797040345,"fUST",-500.0,0.00013698,2,"2025-02-05T23:10:40.345",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351810527,1738797040354,"fUST",-500.0,0.00013698,2,"2025-02-05T23:10:40.354",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351810529,1738797040363,"fUST",-2109.0,0.00013698,2,"2025-02-05T23:10:40.363",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351810531,1738797040373,"fUST",-500.0,0.00013698,2,"2025-02-05T23:10:40.373",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351810533,1738797040383,"fUST",-500.0,0.00013698,2,"2025-02-05T23:10:40.383",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351810535,1738797040392,"fUST",-352.54752496,0.00013698,2,"2025-02-05T23:10:40.392",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351810537,1738797040401,"fUST",-500.0,0.00013698,2,"2025-02-05T23:10:40.401",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351810539,1738797040411,"fUST",-504.88227771,0.00013698,2,"2025-02-05T23:10:40.411",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351810541,1738797040421,"fUST",-500.0,0.00013698,2,"2025-02-05T23:10:40.421",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351810543,1738797040430,"fUST",-500.0,0.00013698,2,"2025-02-05T23:10:40.430",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351810545,1738797040440,"fUST",-500.81490185,0.00013698,2,"2025-02-05T23:10:40.440",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351810547,1738797040450,"fUST",-500.0,0.00013698,2,"2025-02-05T23:10:40.450",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351810549,1738797040460,"fUST",-500.0,0.00013698,2,"2025-02-05T23:10:40.460",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351810551,1738797040469,"fUST",-500.0,0.00013698,2,"2025-02-05T23:10:40.469",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351810553,1738797040478,"fUST",-547.6,0.00013698,2,"2025-02-05T23:10:40.478",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351810555,1738797040488,"fUST",-3358.87,0.00013698,2,"2025-02-05T23:10:40.488",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351810557,1738797040501,"fUST",-500.0,0.00013698,2,"2025-02-05T23:10:40.501",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351810559,1738797040511,"fUST",-500.0,0.00013698,2,"2025-02-05T23:10:40.511",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351810561,1738797040520,"fUST",-500.0,0.00013698,2,"2025-02-05T23:10:40.520",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351810563,1738797040529,"fUST",-500.0,0.00013698,2,"2025-02-05T23:10:40.529",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351810565,1738797040539,"fUST",-500.0,0.00013698,2,"2025-02-05T23:10:40.539",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351810567,1738797040549,"fUST",-500.0,0.00013698,2,"2025-02-05T23:10:40.549",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351810569,1738797040559,"fUST",-799.75,0.00013698,2,"2025-02-05T23:10:40.559",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351810571,1738797040568,"fUST",-500.0,0.00013698,2,"2025-02-05T23:10:40.568",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351810573,1738797040582,"fUST",-211.74345682,0.00013698,2,"2025-02-05T23:10:40.582",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351810575,1738797040592,"fUST",-500.0,0.00013698,2,"2025-02-05T23:10:40.592",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351810577,1738797040602,"fUST",-555.67,0.00013698,2,"2025-02-05T23:10:40.602",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351810579,1738797040612,"fUST",-503.79388325,0.00013698,2,"2025-02-05T23:10:40.612",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351810581,1738797040622,"fUST",-500.0,0.00013698,2,"2025-02-05T23:10:40.622",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351810583,1738797040632,"fUST",-500.0,0.00013698,2,"2025-02-05T23:10:40.632",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351810585,1738797040641,"fUST",-500.0,0.00013698,2,"2025-02-05T23:10:40.641",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351810587,1738797040652,"fUST",-937.41,0.00013698,2,"2025-02-05T23:10:40.652",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351810589,1738797040662,"fUST",-500.0,0.00013698,2,"2025-02-05T23:10:40.662",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351810591,1738797040671,"fUST",-687.13,0.00013698,2,"2025-02-05T23:10:40.671",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351810593,1738797040681,"fUST",-1781.67,0.00013698,2,"2025-02-05T23:10:40.681",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351810595,1738797040690,"fUST",-500.0,0.00013698,2,"2025-02-05T23:10:40.690",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351810597,1738797040699,"fUST",-500.0,0.00013698,2,"2025-02-05T23:10:40.699",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351810599,1738797040709,"fUST",-540.91309947,0.00013698,2,"2025-02-05T23:10:40.709",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351810601,1738797040719,"fUST",-500.0,0.00013698,2,"2025-02-05T23:10:40.719",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351810603,1738797040728,"fUST",-500.0,0.00013698,2,"2025-02-05T23:10:40.728",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351810605,1738797040739,"fUST",-1561.1,0.00013698,2,"2025-02-05T23:10:40.739",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351810607,1738797040748,"fUST",-500.0,0.00013698,2,"2025-02-05T23:10:40.748",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351810609,1738797040757,"fUST",-500.0,0.00013698,2,"2025-02-05T23:10:40.757",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351810612,1738797040767,"fUST",-500.0,0.00013698,2,"2025-02-05T23:10:40.767",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351810613,1738797040777,"fUST",-500.0,0.00013698,2,"2025-02-05T23:10:40.777",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351810615,1738797040786,"fUST",-500.0,0.00013698,2,"2025-02-05T23:10:40.786",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351810618,1738797040796,"fUST",-500.0,0.00013698,2,"2025-02-05T23:10:40.796",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351810620,1738797040805,"fUST",-500.0,0.00013698,2,"2025-02-05T23:10:40.805",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351810621,1738797040815,"fUST",-500.0,0.00013698,2,"2025-02-05T23:10:40.815",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351810624,1738797040825,"fUST",-500.0,0.00013698,2,"2025-02-05T23:10:40.825",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351810626,1738797040834,"fUST",-571.8211526,0.00013698,2,"2025-02-05T23:10:40.834",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351810628,1738797040843,"fUST",-1311.27,0.00013698,2,"2025-02-05T23:10:40.843",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351810630,1738797040852,"fUST",-505.91623262,0.00013698,2,"2025-02-05T23:10:40.852",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351810632,1738797040863,"fUST",-500.0,0.00013698,2,"2025-02-05T23:10:40.863",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351810634,1738797040872,"fUST",-500.0,0.00013698,2,"2025-02-05T23:10:40.872",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351810636,1738797040883,"fUST",-500.57867955,0.00013698,2,"2025-02-05T23:10:40.883",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351810638,1738797040893,"fUST",-500.0,0.00013698,2,"2025-02-05T23:10:40.893",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351810640,1738797040902,"fUST",-505.43571866,0.00013698,2,"2025-02-05T23:10:40.902",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351810642,1738797040912,"fUST",-500.0,0.00013698,2,"2025-02-05T23:10:40.912",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351810643,1738797040922,"fUST",-519.1702499,0.00013698,2,"2025-02-05T23:10:40.922",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351810645,1738797040931,"fUST",-500.0,0.00013698,2,"2025-02-05T23:10:40.931",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351810647,1738797040940,"fUST",-500.0,0.00013698,2,"2025-02-05T23:10:40.940",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351810649,1738797040949,"fUST",-500.0,0.00013698,2,"2025-02-05T23:10:40.949",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351810651,1738797040959,"fUST",-1382.54,0.00013698,2,"2025-02-05T23:10:40.959",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351810654,1738797040968,"fUST",-698.05,0.00013698,2,"2025-02-05T23:10:40.968",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351810656,1738797040978,"fUST",-500.0,0.00013698,2,"2025-02-05T23:10:40.978",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351810658,1738797040987,"fUST",-500.0,0.00013698,2,"2025-02-05T23:10:40.987",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351810660,1738797040996,"fUST",-732.1,0.00013698,2,"2025-02-05T23:10:40.996",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351810662,1738797041006,"fUST",-525.29715194,0.00013698,2,"2025-02-05T23:10:41.006",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351810664,1738797041015,"fUST",-500.0,0.00013698,2,"2025-02-05T23:10:41.015",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351810666,1738797041025,"fUST",-501.98189567,0.00013698,2,"2025-02-05T23:10:41.025",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351810668,1738797041035,"fUST",-500.0,0.00013698,2,"2025-02-05T23:10:41.035",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351810670,1738797041045,"fUST",-500.0,0.00013698,2,"2025-02-05T23:10:41.045",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351810672,1738797041054,"fUST",-500.0,0.00013698,2,"2025-02-05T23:10:41.054",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351810674,1738797041064,"fUST",-500.0,0.00013698,2,"2025-02-05T23:10:41.064",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351810676,1738797041073,"fUST",-500.0,0.00013698,2,"2025-02-05T23:10:41.073",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351810678,1738797041083,"fUST",-500.0,0.00013698,2,"2025-02-05T23:10:41.083",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351810680,1738797041092,"fUST",-912.24,0.00013698,2,"2025-02-05T23:10:41.092",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351810682,1738797041101,"fUST",-770.08,0.00013698,2,"2025-02-05T23:10:41.101",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351810684,1738797041111,"fUST",-512.77007859,0.00013698,2,"2025-02-05T23:10:41.111",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351810686,1738797041120,"fUST",-500.0,0.00013698,2,"2025-02-05T23:10:41.120",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351810688,1738797041129,"fUST",-500.0,0.00013698,2,"2025-02-05T23:10:41.129",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351810690,1738797041140,"fUST",-1172.19,0.00013698,2,"2025-02-05T23:10:41.140",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351810692,1738797041149,"fUST",-500.0,0.00013698,2,"2025-02-05T23:10:41.149",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351810694,1738797041158,"fUST",-500.0,0.00013698,2,"2025-02-05T23:10:41.158",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351810696,1738797041169,"fUST",-500.0,0.00013698,2,"2025-02-05T23:10:41.169",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351810698,1738797041179,"fUST",-500.0,0.00013698,2,"2025-02-05T23:10:41.179",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351810700,1738797041188,"fUST",-502.13000181,0.00013698,2,"2025-02-05T23:10:41.188",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351810702,1738797041198,"fUST",-500.0,0.00013698,2,"2025-02-05T23:10:41.198",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351810704,1738797041207,"fUST",-500.0,0.00013698,2,"2025-02-05T23:10:41.207",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351810706,1738797041217,"fUST",-671.39,0.00013698,2,"2025-02-05T23:10:41.217",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351810708,1738797041226,"fUST",-500.0,0.00013698,2,"2025-02-05T23:10:41.226",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351810710,1738797041235,"fUST",-3998.17,0.00013698,2,"2025-02-05T23:10:41.235",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351810712,1738797041245,"fUST",-500.0,0.00013698,2,"2025-02-05T23:10:41.245",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351810714,1738797041254,"fUST",-500.0,0.00013698,2,"2025-02-05T23:10:41.254",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351810716,1738797041264,"fUST",-673.5,0.00013698,2,"2025-02-05T23:10:41.264",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351810718,1738797041273,"fUST",-500.0,0.00013698,2,"2025-02-05T23:10:41.273",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351810720,1738797041283,"fUST",-914.46,0.00013698,2,"2025-02-05T23:10:41.283",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351810722,1738797041292,"fUST",-555.84,0.00013698,2,"2025-02-05T23:10:41.292",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351810724,1738797041302,"fUST",-500.0,0.00013698,2,"2025-02-05T23:10:41.302",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351810726,1738797041311,"fUST",-500.0,0.00013698,2,"2025-02-05T23:10:41.311",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351810728,1738797041321,"fUST",-500.0,0.00013698,2,"2025-02-05T23:10:41.321",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351810730,1738797041331,"fUST",-2046.39,0.00013698,2,"2025-02-05T23:10:41.331",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351810733,1738797041340,"fUST",-836.22,0.00013698,2,"2025-02-05T23:10:41.340",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351810734,1738797041349,"fUST",-500.0,0.00013698,2,"2025-02-05T23:10:41.349",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351810737,1738797041359,"fUST",-500.0,0.00013698,2,"2025-02-05T23:10:41.359",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351810739,1738797041368,"fUST",-500.0,0.00013698,2,"2025-02-05T23:10:41.368",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351810741,1738797041378,"fUST",-500.0,0.00013698,2,"2025-02-05T23:10:41.378",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351810743,1738797041387,"fUST",-500.0,0.00013698,2,"2025-02-05T23:10:41.387",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351810744,1738797041397,"fUST",-1677.9,0.00013698,2,"2025-02-05T23:10:41.397",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351810746,1738797041407,"fUST",-812.25,0.00013698,2,"2025-02-05T23:10:41.407",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351810749,1738797041417,"fUST",-720.5,0.00013698,2,"2025-02-05T23:10:41.417",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351810751,1738797041428,"fUST",-1103.25,0.00013698,2,"2025-02-05T23:10:41.428",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351810752,1738797041437,"fUST",-153.94178851,0.00013698,2,"2025-02-05T23:10:41.437",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351810754,1738797041448,"fUST",-500.0,0.00013698,2,"2025-02-05T23:10:41.448",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351810757,1738797041459,"fUST",-500.0,0.00013698,2,"2025-02-05T23:10:41.459",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351810759,1738797041472,"fUST",-1767.95,0.00013698,2,"2025-02-05T23:10:41.472",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351810761,1738797041482,"fUST",-500.0,0.00013698,2,"2025-02-05T23:10:41.482",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351810763,1738797041492,"fUST",-612.16,0.00013698,2,"2025-02-05T23:10:41.492",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351810765,1738797041501,"fUST",-500.0,0.00013698,2,"2025-02-05T23:10:41.501",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351810767,1738797041511,"fUST",-573.65265683,0.00013698,2,"2025-02-05T23:10:41.511",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351810769,1738797041520,"fUST",-500.0,0.00013698,2,"2025-02-05T23:10:41.520",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351810771,1738797041530,"fUST",-388.39298364,0.00013698,2,"2025-02-05T23:10:41.530",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351810773,1738797041539,"fUST",-500.0,0.00013698,2,"2025-02-05T23:10:41.539",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351810775,1738797041549,"fUST",-522.16,0.00013698,2,"2025-02-05T23:10:41.549",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351810777,1738797041559,"fUST",-500.0,0.00013698,2,"2025-02-05T23:10:41.559",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351810779,1738797041568,"fUST",-500.0,0.00013698,2,"2025-02-05T23:10:41.568",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351810781,1738797041581,"fUST",-661.44,0.00013698,2,"2025-02-05T23:10:41.581",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351810783,1738797041591,"fUST",-500.0,0.00013698,2,"2025-02-05T23:10:41.591",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351810785,1738797041600,"fUST",-500.0,0.00013698,2,"2025-02-05T23:10:41.600",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351810787,1738797041609,"fUST",-500.0,0.00013698,2,"2025-02-05T23:10:41.609",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351810789,1738797041621,"fUST",-500.0,0.00013698,2,"2025-02-05T23:10:41.621",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351810791,1738797041631,"fUST",-500.0,0.00013698,2,"2025-02-05T23:10:41.631",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351810793,1738797041640,"fUST",-500.0,0.00013698,2,"2025-02-05T23:10:41.640",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351810795,1738797041651,"fUST",-500.0,0.00013698,2,"2025-02-05T23:10:41.651",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351810797,1738797041664,"fUST",-500.0,0.00013698,2,"2025-02-05T23:10:41.664",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351810799,1738797041673,"fUST",-500.0,0.00013698,2,"2025-02-05T23:10:41.673",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351810801,1738797041683,"fUST",-500.0,0.00013698,2,"2025-02-05T23:10:41.683",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351810803,1738797041692,"fUST",-500.0,0.00013698,2,"2025-02-05T23:10:41.692",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351810805,1738797041702,"fUST",-500.0,0.00013698,2,"2025-02-05T23:10:41.702",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351810807,1738797041711,"fUST",-532.84,0.00013698,2,"2025-02-05T23:10:41.711",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351810809,1738797041721,"fUST",-926.56,0.00013698,2,"2025-02-05T23:10:41.721",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351810811,1738797041732,"fUST",-1162.52,0.00013698,2,"2025-02-05T23:10:41.732",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351810813,1738797041741,"fUST",-500.0,0.00013698,2,"2025-02-05T23:10:41.741",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351810815,1738797041750,"fUST",-889.48,0.00013698,2,"2025-02-05T23:10:41.750",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351810817,1738797041759,"fUST",-505.39,0.00013698,2,"2025-02-05T23:10:41.759",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351810819,1738797041769,"fUST",-500.0,0.00013698,2,"2025-02-05T23:10:41.769",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351810821,1738797041778,"fUST",-500.0,0.00013698,2,"2025-02-05T23:10:41.778",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351810823,1738797041787,"fUST",-707.61,0.00013698,2,"2025-02-05T23:10:41.787",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351810825,1738797041798,"fUST",-500.0,0.00013698,2,"2025-02-05T23:10:41.798",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351810828,1738797041807,"fUST",-518.82305619,0.00013698,2,"2025-02-05T23:10:41.807",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351810829,1738797041817,"fUST",-201.90177402,0.00013698,2,"2025-02-05T23:10:41.817",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351810832,1738797041826,"fUST",-500.0,0.00013698,2,"2025-02-05T23:10:41.826",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351810834,1738797041836,"fUST",-500.0,0.00013698,2,"2025-02-05T23:10:41.836",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351810836,1738797041845,"fUST",-500.0,0.00013698,2,"2025-02-05T23:10:41.845",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351810838,1738797041855,"fUST",-500.26325349,0.00013698,2,"2025-02-05T23:10:41.855",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351810840,1738797041865,"fUST",-500.0,0.00013698,2,"2025-02-05T23:10:41.865",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351810842,1738797041875,"fUST",-902.96,0.00013698,2,"2025-02-05T23:10:41.875",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351810844,1738797041885,"fUST",-11555.83,0.00013698,2,"2025-02-05T23:10:41.885",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351810846,1738797041894,"fUST",-8099.23,0.00013698,2,"2025-02-05T23:10:41.894",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351810848,1738797041904,"fUST",-3202.02,0.00013698,2,"2025-02-05T23:10:41.904",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351810850,1738797041913,"fUST",-708.73,0.00013698,2,"2025-02-05T23:10:41.913",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351810852,1738797041923,"fUST",-500.0,0.00013698,2,"2025-02-05T23:10:41.923",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351810854,1738797041934,"fUST",-500.0,0.00013698,2,"2025-02-05T23:10:41.934",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351810856,1738797041944,"fUST",-500.0,0.00013698,2,"2025-02-05T23:10:41.944",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351810858,1738797041953,"fUST",-500.0,0.00013698,2,"2025-02-05T23:10:41.953",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351810860,1738797041962,"fUST",-1346.35,0.00013698,2,"2025-02-05T23:10:41.962",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351810862,1738797041972,"fUST",-500.0,0.00013698,2,"2025-02-05T23:10:41.972",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351810864,1738797041981,"fUST",-1043.67,0.00013698,2,"2025-02-05T23:10:41.981",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351810866,1738797041991,"fUST",-2916.69,0.00013698,2,"2025-02-05T23:10:41.991",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351810868,1738797042000,"fUST",-500.0,0.00013698,2,"2025-02-05T23:10:42.000",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351810870,1738797042010,"fUST",-501.83177931,0.00013698,2,"2025-02-05T23:10:42.010",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351810872,1738797042020,"fUST",-685.84,0.00013698,2,"2025-02-05T23:10:42.020",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351810874,1738797042030,"fUST",-5180.66,0.00013698,2,"2025-02-05T23:10:42.030",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351810875,1738797042039,"fUST",-500.0,0.00013698,2,"2025-02-05T23:10:42.039",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351810876,1738797042049,"fUST",-500.0,0.00013698,2,"2025-02-05T23:10:42.049",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351810877,1738797042058,"fUST",-2625.97,0.00013698,2,"2025-02-05T23:10:42.058",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351810878,1738797042068,"fUST",-500.0,0.00013698,2,"2025-02-05T23:10:42.068",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351810879,1738797042078,"fUST",-500.0,0.00013698,2,"2025-02-05T23:10:42.078",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351810880,1738797042087,"fUST",-500.0,0.00013698,2,"2025-02-05T23:10:42.087",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351810881,1738797042097,"fUST",-500.0,0.00013698,2,"2025-02-05T23:10:42.097",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351810882,1738797042106,"fUST",-500.0,0.00013698,2,"2025-02-05T23:10:42.106",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351810883,1738797042116,"fUST",-211.0,0.00013698,2,"2025-02-05T23:10:42.116",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351810884,1738797042126,"fUST",-6073.71,0.00013698,2,"2025-02-05T23:10:42.126",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351810886,1738797042143,"fUST",-2814.79,0.00013698,2,"2025-02-05T23:10:42.143",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351810887,1738797042153,"fUST",-396.88942611,0.00013698,2,"2025-02-05T23:10:42.153",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351810888,1738797042162,"fUST",-500.0,0.00013698,2,"2025-02-05T23:10:42.162",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351810889,1738797042172,"fUST",-500.0,0.00013698,2,"2025-02-05T23:10:42.172",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351810890,1738797042182,"fUST",-1619.65,0.00013698,2,"2025-02-05T23:10:42.182",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351810891,1738797042192,"fUST",-500.0,0.00013698,2,"2025-02-05T23:10:42.192",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351810904,1738797042334,"fUST",-500.0,0.00013698,2,"2025-02-05T23:10:42.334",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351810905,1738797042344,"fUST",-2313.67,0.00013698,2,"2025-02-05T23:10:42.344",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351810907,1738797042353,"fUST",-500.0,0.00013698,2,"2025-02-05T23:10:42.353",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351810909,1738797042363,"fUST",-500.0,0.00013698,2,"2025-02-05T23:10:42.363",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351810911,1738797042373,"fUST",-500.0,0.00013698,2,"2025-02-05T23:10:42.373",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351810913,1738797042383,"fUST",-4999.56,0.00013698,2,"2025-02-05T23:10:42.383",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351810915,1738797042393,"fUST",-500.0,0.00013698,2,"2025-02-05T23:10:42.393",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351810916,1738797042403,"fUST",-531.8,0.00013698,2,"2025-02-05T23:10:42.403",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351810917,1738797042412,"fUST",-657.87,0.00013698,2,"2025-02-05T23:10:42.412",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351810918,1738797042422,"fUST",-500.0,0.00013698,2,"2025-02-05T23:10:42.422",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351810919,1738797042431,"fUST",-500.0,0.00013698,2,"2025-02-05T23:10:42.431",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351810920,1738797042441,"fUST",-500.0,0.00013698,2,"2025-02-05T23:10:42.441",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351810921,1738797042450,"fUST",-1061.98,0.00013698,2,"2025-02-05T23:10:42.450",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351810922,1738797042460,"fUST",-644.18,0.00013698,2,"2025-02-05T23:10:42.460",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351810923,1738797042470,"fUST",-500.0,0.00013698,2,"2025-02-05T23:10:42.470",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351810924,1738797042482,"fUST",-916.39,0.00013698,2,"2025-02-05T23:10:42.482",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351810925,1738797042492,"fUST",-502.23891831,0.00013698,2,"2025-02-05T23:10:42.492",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351810926,1738797042501,"fUST",-500.0,0.00013698,2,"2025-02-05T23:10:42.501",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351810927,1738797042511,"fUST",-500.0,0.00013698,2,"2025-02-05T23:10:42.511",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351810928,1738797042521,"fUST",-500.0,0.00013698,2,"2025-02-05T23:10:42.521",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351810929,1738797042530,"fUST",-500.0,0.00013698,2,"2025-02-05T23:10:42.530",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351810930,1738797042540,"fUST",-500.0,0.00013698,2,"2025-02-05T23:10:42.540",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351810931,1738797042550,"fUST",-500.0,0.00013698,2,"2025-02-05T23:10:42.550",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351810932,1738797042559,"fUST",-500.0,0.00013698,2,"2025-02-05T23:10:42.559",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351810933,1738797042569,"fUST",-7607.54,0.00013698,2,"2025-02-05T23:10:42.569",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351810934,1738797042583,"fUST",-247.29528043,0.00013698,2,"2025-02-05T23:10:42.583",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351810935,1738797042593,"fUST",-503.28480552,0.00013698,2,"2025-02-05T23:10:42.593",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351810936,1738797042603,"fUST",-1132.22,0.00013698,2,"2025-02-05T23:10:42.603",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351810937,1738797042612,"fUST",-2418.94,0.00013698,2,"2025-02-05T23:10:42.612",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351810938,1738797042622,"fUST",-500.0,0.00013698,2,"2025-02-05T23:10:42.622",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351810939,1738797042631,"fUST",-500.0,0.00013698,2,"2025-02-05T23:10:42.631",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351810940,1738797042641,"fUST",-500.0,0.00013698,2,"2025-02-05T23:10:42.641",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351810941,1738797042651,"fUST",-151.0,0.00013698,2,"2025-02-05T23:10:42.651",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351810942,1738797042661,"fUST",-500.0,0.00013698,2,"2025-02-05T23:10:42.661",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351810943,1738797042672,"fUST",-500.0,0.00013698,2,"2025-02-05T23:10:42.672",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351810944,1738797042681,"fUST",-500.0,0.00013698,2,"2025-02-05T23:10:42.681",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351810945,1738797042690,"fUST",-500.0,0.00013698,2,"2025-02-05T23:10:42.690",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351810946,1738797042699,"fUST",-647.71755536,0.00013698,2,"2025-02-05T23:10:42.699",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351810947,1738797042709,"fUST",-506.43348884,0.00013698,2,"2025-02-05T23:10:42.709",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351810948,1738797042719,"fUST",-500.0,0.00013698,2,"2025-02-05T23:10:42.719",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351810949,1738797042728,"fUST",-1821.25,0.00013698,2,"2025-02-05T23:10:42.728",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351810950,1738797042738,"fUST",-1821.25,0.00013698,2,"2025-02-05T23:10:42.738",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351810951,1738797042747,"fUST",-500.0,0.00013698,2,"2025-02-05T23:10:42.747",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351810952,1738797042756,"fUST",-1821.25,0.00013698,2,"2025-02-05T23:10:42.756",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351810953,1738797042766,"fUST",-1821.25,0.00013698,2,"2025-02-05T23:10:42.766",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351810954,1738797042775,"fUST",-1821.25,0.00013698,2,"2025-02-05T23:10:42.775",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351810955,1738797042785,"fUST",-1821.25,0.00013698,2,"2025-02-05T23:10:42.785",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351810956,1738797042795,"fUST",-1821.25,0.00013698,2,"2025-02-05T23:10:42.795",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351810957,1738797042807,"fUST",-1821.25,0.00013698,2,"2025-02-05T23:10:42.807",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351810958,1738797042816,"fUST",-1821.25,0.00013698,2,"2025-02-05T23:10:42.816",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351810959,1738797042826,"fUST",-1821.25,0.00013698,2,"2025-02-05T23:10:42.826",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351810960,1738797042835,"fUST",-1821.25,0.00013698,2,"2025-02-05T23:10:42.835",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351810961,1738797042844,"fUST",-500.0,0.00013698,2,"2025-02-05T23:10:42.844",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351810962,1738797042853,"fUST",-1821.25,0.00013698,2,"2025-02-05T23:10:42.853",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351810963,1738797042863,"fUST",-1821.25,0.00013698,2,"2025-02-05T23:10:42.863",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351810964,1738797042872,"fUST",-1821.25,0.00013698,2,"2025-02-05T23:10:42.872",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351810965,1738797042881,"fUST",-151.0,0.00013698,2,"2025-02-05T23:10:42.881",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351810966,1738797042891,"fUST",-1821.25,0.00013698,2,"2025-02-05T23:10:42.891",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351810967,1738797042900,"fUST",-294.968774,0.00013698,2,"2025-02-05T23:10:42.900",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351810968,1738797042910,"fUST",-1821.25,0.00013698,2,"2025-02-05T23:10:42.910",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351810969,1738797042919,"fUST",-1821.25,0.00013698,2,"2025-02-05T23:10:42.919",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351810970,1738797042928,"fUST",-1821.25,0.00013698,2,"2025-02-05T23:10:42.928",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351810971,1738797042938,"fUST",-863.2,0.00013698,2,"2025-02-05T23:10:42.938",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351810972,1738797042947,"fUST",-1821.25,0.00013698,2,"2025-02-05T23:10:42.947",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351810973,1738797042956,"fUST",-500.0,0.00013698,2,"2025-02-05T23:10:42.956",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351810974,1738797042968,"fUST",-1821.25,0.00013698,2,"2025-02-05T23:10:42.968",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351810975,1738797042978,"fUST",-1821.25,0.00013698,2,"2025-02-05T23:10:42.978",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351810976,1738797042988,"fUST",-1821.25,0.00013698,2,"2025-02-05T23:10:42.988",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351810977,1738797042996,"fUST",-1821.25,0.00013698,2,"2025-02-05T23:10:42.996",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351810978,1738797043005,"fUST",-500.0,0.00013698,2,"2025-02-05T23:10:43.005",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351810979,1738797043015,"fUST",-1821.39,0.00013698,2,"2025-02-05T23:10:43.015",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351810980,1738797043025,"fUST",-151.0,0.00013698,2,"2025-02-05T23:10:43.025",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351810981,1738797043035,"fUST",-294.968774,0.00013698,2,"2025-02-05T23:10:43.035",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351810982,1738797043044,"fUST",-1591.88,0.00013698,2,"2025-02-05T23:10:43.044",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351810983,1738797043053,"fUST",-500.0,0.00013698,2,"2025-02-05T23:10:43.053",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351810984,1738797043064,"fUST",-2445.51,0.00013698,2,"2025-02-05T23:10:43.064",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351810985,1738797043073,"fUST",-500.0,0.00013698,2,"2025-02-05T23:10:43.073",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351810986,1738797043083,"fUST",-500.0,0.00013698,2,"2025-02-05T23:10:43.083",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351810987,1738797043093,"fUST",-500.0,0.00013698,2,"2025-02-05T23:10:43.093",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351810989,1738797043103,"fUST",-500.0,0.00013698,2,"2025-02-05T23:10:43.103",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351810991,1738797043112,"fUST",-152.675225,0.00013698,2,"2025-02-05T23:10:43.112",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351810993,1738797043121,"fUST",-500.0,0.00013698,2,"2025-02-05T23:10:43.121",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351810995,1738797043131,"fUST",-500.0,0.00013698,2,"2025-02-05T23:10:43.131",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351810997,1738797043140,"fUST",-500.0,0.00013698,2,"2025-02-05T23:10:43.140",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351810998,1738797043149,"fUST",-6218.52,0.00013698,2,"2025-02-05T23:10:43.149",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351810999,1738797043159,"fUST",-500.0,0.00013698,2,"2025-02-05T23:10:43.159",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811000,1738797043168,"fUST",-500.0,0.00013698,2,"2025-02-05T23:10:43.168",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811001,1738797043178,"fUST",-611.03,0.00013698,2,"2025-02-05T23:10:43.178",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811002,1738797043187,"fUST",-500.0,0.00013698,2,"2025-02-05T23:10:43.187",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811003,1738797043196,"fUST",-2688.83,0.00013698,2,"2025-02-05T23:10:43.196",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811004,1738797043206,"fUST",-500.0,0.00013698,2,"2025-02-05T23:10:43.206",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811005,1738797043215,"fUST",-500.0,0.00013698,2,"2025-02-05T23:10:43.215",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811006,1738797043224,"fUST",-500.0,0.00013698,2,"2025-02-05T23:10:43.224",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811007,1738797043233,"fUST",-1066.39,0.00013698,2,"2025-02-05T23:10:43.233",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811009,1738797043243,"fUST",-500.0,0.00013698,2,"2025-02-05T23:10:43.243",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811010,1738797043252,"fUST",-500.0,0.00013698,2,"2025-02-05T23:10:43.252",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811011,1738797043261,"fUST",-2608.2,0.00013698,2,"2025-02-05T23:10:43.261",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811012,1738797043271,"fUST",-11465.59,0.00013698,2,"2025-02-05T23:10:43.271",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811013,1738797043280,"fUST",-500.0,0.00013698,2,"2025-02-05T23:10:43.280",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811014,1738797043290,"fUST",-500.0,0.00013698,2,"2025-02-05T23:10:43.290",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811015,1738797043299,"fUST",-500.0,0.00013698,2,"2025-02-05T23:10:43.299",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811016,1738797043308,"fUST",-493.45439239,0.00013698,2,"2025-02-05T23:10:43.308",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811017,1738797043317,"fUST",-500.0,0.00013698,2,"2025-02-05T23:10:43.317",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811018,1738797043326,"fUST",-500.0,0.00013698,2,"2025-02-05T23:10:43.326",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811019,1738797043336,"fUST",-500.0,0.00013698,2,"2025-02-05T23:10:43.336",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811020,1738797043345,"fUST",-575.4,0.00013698,2,"2025-02-05T23:10:43.345",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811021,1738797043355,"fUST",-720.09,0.00013698,2,"2025-02-05T23:10:43.355",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811022,1738797043365,"fUST",-500.0,0.00013698,2,"2025-02-05T23:10:43.365",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811023,1738797043374,"fUST",-500.0,0.00013698,2,"2025-02-05T23:10:43.374",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811024,1738797043383,"fUST",-500.0,0.00013698,2,"2025-02-05T23:10:43.383",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811026,1738797043393,"fUST",-500.0,0.00013698,2,"2025-02-05T23:10:43.393",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811028,1738797043404,"fUST",-500.0,0.00013698,2,"2025-02-05T23:10:43.404",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811029,1738797043414,"fUST",-500.0,0.00013698,2,"2025-02-05T23:10:43.414",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811030,1738797043424,"fUST",-105672.42,0.00013698,2,"2025-02-05T23:10:43.424",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811031,1738797043434,"fUST",-500.0,0.00013698,2,"2025-02-05T23:10:43.434",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811032,1738797043443,"fUST",-519.26,0.00013698,2,"2025-02-05T23:10:43.443",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811033,1738797043453,"fUST",-4840.95,0.00013698,2,"2025-02-05T23:10:43.453",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811034,1738797043462,"fUST",-500.0,0.00013698,2,"2025-02-05T23:10:43.462",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811035,1738797043471,"fUST",-33879.81,0.00013698,2,"2025-02-05T23:10:43.471",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811036,1738797043480,"fUST",-500.0,0.00013698,2,"2025-02-05T23:10:43.480",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811037,1738797043490,"fUST",-559.51,0.00013698,2,"2025-02-05T23:10:43.490",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811038,1738797043499,"fUST",-500.0,0.00013698,2,"2025-02-05T23:10:43.499",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811039,1738797043509,"fUST",-500.0,0.00013698,2,"2025-02-05T23:10:43.509",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811040,1738797043518,"fUST",-465.23924765,0.00013698,2,"2025-02-05T23:10:43.518",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811041,1738797043527,"fUST",-500.0,0.00013698,2,"2025-02-05T23:10:43.527",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811042,1738797043536,"fUST",-4714.57,0.00013698,2,"2025-02-05T23:10:43.536",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811043,1738797043546,"fUST",-1513.33,0.00013698,2,"2025-02-05T23:10:43.546",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811045,1738797043556,"fUST",-606.45,0.00013698,2,"2025-02-05T23:10:43.556",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811046,1738797043567,"fUST",-500.0,0.00013698,2,"2025-02-05T23:10:43.567",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811047,1738797043580,"fUST",-500.0,0.00013698,2,"2025-02-05T23:10:43.580",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811048,1738797043590,"fUST",-2920.37,0.00013698,2,"2025-02-05T23:10:43.590",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811049,1738797043600,"fUST",-4124.38,0.00013698,2,"2025-02-05T23:10:43.600",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811050,1738797043609,"fUST",-4124.38,0.00013698,2,"2025-02-05T23:10:43.609",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811051,1738797043618,"fUST",-787.1,0.00013698,2,"2025-02-05T23:10:43.618",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811052,1738797043628,"fUST",-4124.38,0.00013698,2,"2025-02-05T23:10:43.628",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811053,1738797043637,"fUST",-4124.38,0.00013698,2,"2025-02-05T23:10:43.637",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811054,1738797043648,"fUST",-4124.38,0.00013698,2,"2025-02-05T23:10:43.648",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811055,1738797043658,"fUST",-500.0,0.00013698,2,"2025-02-05T23:10:43.658",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811056,1738797043668,"fUST",-4124.38,0.00013698,2,"2025-02-05T23:10:43.668",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811058,1738797043677,"fUST",-4124.38,0.00013698,2,"2025-02-05T23:10:43.677",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811059,1738797043687,"fUST",-4124.38,0.00013698,2,"2025-02-05T23:10:43.687",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811061,1738797043696,"fUST",-4124.38,0.00013698,2,"2025-02-05T23:10:43.696",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811063,1738797043706,"fUST",-4124.38,0.00013698,2,"2025-02-05T23:10:43.706",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811064,1738797043715,"fUST",-4124.38,0.00013698,2,"2025-02-05T23:10:43.715",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811065,1738797043724,"fUST",-500.0,0.00013698,2,"2025-02-05T23:10:43.724",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811066,1738797043734,"fUST",-4124.38,0.00013698,2,"2025-02-05T23:10:43.734",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811067,1738797043744,"fUST",-500.0,0.00013698,2,"2025-02-05T23:10:43.744",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811068,1738797043753,"fUST",-4124.38,0.00013698,2,"2025-02-05T23:10:43.753",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811069,1738797043763,"fUST",-1774.03,0.00013698,2,"2025-02-05T23:10:43.763",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811070,1738797043772,"fUST",-4124.38,0.00013698,2,"2025-02-05T23:10:43.772",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811071,1738797043781,"fUST",-4124.38,0.00013698,2,"2025-02-05T23:10:43.781",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811072,1738797043791,"fUST",-4124.38,0.00013698,2,"2025-02-05T23:10:43.791",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811073,1738797043800,"fUST",-4124.38,0.00013698,2,"2025-02-05T23:10:43.800",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811074,1738797043810,"fUST",-4124.38,0.00013698,2,"2025-02-05T23:10:43.810",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811075,1738797043820,"fUST",-4124.38,0.00013698,2,"2025-02-05T23:10:43.820",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811076,1738797043830,"fUST",-2536.09,0.00013698,2,"2025-02-05T23:10:43.830",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811077,1738797043839,"fUST",-4124.38,0.00013698,2,"2025-02-05T23:10:43.839",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811078,1738797043849,"fUST",-4124.38,0.00013698,2,"2025-02-05T23:10:43.849",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811079,1738797043858,"fUST",-4124.38,0.00013698,2,"2025-02-05T23:10:43.858",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811080,1738797043868,"fUST",-1057.55,0.00013698,2,"2025-02-05T23:10:43.868",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811082,1738797043877,"fUST",-4124.38,0.00013698,2,"2025-02-05T23:10:43.877",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811083,1738797043887,"fUST",-4124.46428907,0.00013698,2,"2025-02-05T23:10:43.887",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811084,1738797043896,"fUST",-3049.9,0.00013698,2,"2025-02-05T23:10:43.896",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811085,1738797043906,"fUST",-500.0,0.00013698,2,"2025-02-05T23:10:43.906",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811087,1738797043916,"fUST",-664.27,0.00013698,2,"2025-02-05T23:10:43.916",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811088,1738797043929,"fUST",-501.12136402,0.00013698,2,"2025-02-05T23:10:43.929",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811089,1738797043940,"fUST",-500.0,0.00013698,2,"2025-02-05T23:10:43.940",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811090,1738797043951,"fUST",-921.28,0.00013698,2,"2025-02-05T23:10:43.951",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811091,1738797043967,"fUST",-500.0,0.00013698,2,"2025-02-05T23:10:43.967",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811092,1738797043980,"fUST",-500.0,0.00013698,2,"2025-02-05T23:10:43.980",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811093,1738797043990,"fUST",-7093.78,0.00013698,2,"2025-02-05T23:10:43.990",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811094,1738797044000,"fUST",-500.0,0.00013698,2,"2025-02-05T23:10:44.000",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811095,1738797044010,"fUST",-635.58214511,0.00013698,2,"2025-02-05T23:10:44.010",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811096,1738797044019,"fUST",-500.0,0.00013698,2,"2025-02-05T23:10:44.019",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811097,1738797044029,"fUST",-500.0,0.00013698,2,"2025-02-05T23:10:44.029",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811098,1738797044038,"fUST",-500.0,0.00013698,2,"2025-02-05T23:10:44.038",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811099,1738797044047,"fUST",-511.37,0.00013698,2,"2025-02-05T23:10:44.047",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811100,1738797044056,"fUST",-641.5,0.00013698,2,"2025-02-05T23:10:44.056",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811101,1738797044066,"fUST",-906.6,0.00013698,2,"2025-02-05T23:10:44.066",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811102,1738797044075,"fUST",-772.62,0.00013698,2,"2025-02-05T23:10:44.075",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811103,1738797044085,"fUST",-500.0,0.00013698,2,"2025-02-05T23:10:44.085",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811104,1738797044094,"fUST",-500.0,0.00013698,2,"2025-02-05T23:10:44.094",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811105,1738797044104,"fUST",-500.0,0.00013698,2,"2025-02-05T23:10:44.104",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811106,1738797044113,"fUST",-3684.94,0.00013698,2,"2025-02-05T23:10:44.113",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811107,1738797044122,"fUST",-500.0,0.00013698,2,"2025-02-05T23:10:44.122",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811108,1738797044132,"fUST",-462.59792942,0.00013698,2,"2025-02-05T23:10:44.132",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811109,1738797044141,"fUST",-500.0,0.00013698,2,"2025-02-05T23:10:44.141",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811110,1738797044151,"fUST",-529.04692939,0.00013698,2,"2025-02-05T23:10:44.151",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811111,1738797044161,"fUST",-500.0,0.00013698,2,"2025-02-05T23:10:44.161",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811112,1738797044170,"fUST",-2861.19,0.00013698,2,"2025-02-05T23:10:44.170",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811113,1738797044180,"fUST",-620.51,0.00013698,2,"2025-02-05T23:10:44.180",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811114,1738797044190,"fUST",-1232.53,0.00013698,2,"2025-02-05T23:10:44.190",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811115,1738797044200,"fUST",-500.0,0.00013698,2,"2025-02-05T23:10:44.200",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811116,1738797044210,"fUST",-2745.33,0.00013698,2,"2025-02-05T23:10:44.210",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811117,1738797044219,"fUST",-500.0,0.00013698,2,"2025-02-05T23:10:44.219",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811118,1738797044230,"fUST",-500.0,0.00013698,2,"2025-02-05T23:10:44.230",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811119,1738797044241,"fUST",-500.0,0.00013698,2,"2025-02-05T23:10:44.241",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811120,1738797044251,"fUST",-500.0,0.00013698,2,"2025-02-05T23:10:44.251",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811121,1738797044261,"fUST",-500.0,0.00013698,2,"2025-02-05T23:10:44.261",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811122,1738797044271,"fUST",-500.0,0.00013698,2,"2025-02-05T23:10:44.271",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811123,1738797044281,"fUST",-500.0,0.00013698,2,"2025-02-05T23:10:44.281",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811124,1738797044291,"fUST",-500.0,0.00013698,2,"2025-02-05T23:10:44.291",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811125,1738797044301,"fUST",-501.77749836,0.00013698,2,"2025-02-05T23:10:44.301",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811126,1738797044310,"fUST",-500.0,0.00013698,2,"2025-02-05T23:10:44.310",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811127,1738797044321,"fUST",-500.0,0.00013698,2,"2025-02-05T23:10:44.321",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811128,1738797044331,"fUST",-683.38,0.00013698,2,"2025-02-05T23:10:44.331",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811129,1738797044341,"fUST",-500.0,0.00013698,2,"2025-02-05T23:10:44.341",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811130,1738797044351,"fUST",-500.0,0.00013698,2,"2025-02-05T23:10:44.351",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811131,1738797044361,"fUST",-500.0,0.00013698,2,"2025-02-05T23:10:44.361",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811132,1738797044371,"fUST",-500.0,0.00013698,2,"2025-02-05T23:10:44.371",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811133,1738797044381,"fUST",-500.0,0.00013698,2,"2025-02-05T23:10:44.381",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811134,1738797044391,"fUST",-500.0,0.00013698,2,"2025-02-05T23:10:44.391",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811135,1738797044402,"fUST",-500.0,0.00013698,2,"2025-02-05T23:10:44.402",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811136,1738797044412,"fUST",-2688.89,0.00013698,2,"2025-02-05T23:10:44.412",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811137,1738797044423,"fUST",-500.0,0.00013698,2,"2025-02-05T23:10:44.423",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811138,1738797044433,"fUST",-500.0,0.00013698,2,"2025-02-05T23:10:44.433",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811139,1738797044442,"fUST",-500.0,0.00013698,2,"2025-02-05T23:10:44.442",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811140,1738797044452,"fUST",-5308.7,0.00013698,2,"2025-02-05T23:10:44.452",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811141,1738797044463,"fUST",-5308.7,0.00013698,2,"2025-02-05T23:10:44.463",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811142,1738797044472,"fUST",-5308.7,0.00013698,2,"2025-02-05T23:10:44.472",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811143,1738797044482,"fUST",-5308.7,0.00013698,2,"2025-02-05T23:10:44.482",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811144,1738797044492,"fUST",-5308.7,0.00013698,2,"2025-02-05T23:10:44.492",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811145,1738797044503,"fUST",-5308.7,0.00013698,2,"2025-02-05T23:10:44.503",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811146,1738797044512,"fUST",-5308.7,0.00013698,2,"2025-02-05T23:10:44.512",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811147,1738797044522,"fUST",-500.0,0.00013698,2,"2025-02-05T23:10:44.522",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811148,1738797044532,"fUST",-5308.7,0.00013698,2,"2025-02-05T23:10:44.532",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811149,1738797044542,"fUST",-500.0,0.00013698,2,"2025-02-05T23:10:44.542",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811150,1738797044553,"fUST",-5308.7,0.00013698,2,"2025-02-05T23:10:44.553",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811151,1738797044564,"fUST",-5308.7,0.00013698,2,"2025-02-05T23:10:44.564",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811152,1738797044577,"fUST",-5308.7,0.00013698,2,"2025-02-05T23:10:44.577",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811153,1738797044587,"fUST",-5308.7,0.00013698,2,"2025-02-05T23:10:44.587",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811154,1738797044600,"fUST",-5308.7,0.00013698,2,"2025-02-05T23:10:44.600",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811155,1738797044612,"fUST",-500.0,0.00013698,2,"2025-02-05T23:10:44.612",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811156,1738797044623,"fUST",-5308.7,0.00013698,2,"2025-02-05T23:10:44.623",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811157,1738797044633,"fUST",-5308.7,0.00013698,2,"2025-02-05T23:10:44.633",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811158,1738797044643,"fUST",-5308.7,0.00013698,2,"2025-02-05T23:10:44.643",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811159,1738797044657,"fUST",-1111.21,0.00013698,2,"2025-02-05T23:10:44.657",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811160,1738797044667,"fUST",-5308.7,0.00013698,2,"2025-02-05T23:10:44.667",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811161,1738797044678,"fUST",-5308.7,0.00013698,2,"2025-02-05T23:10:44.678",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811162,1738797044689,"fUST",-5308.7,0.00013698,2,"2025-02-05T23:10:44.689",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811163,1738797044699,"fUST",-5308.7,0.00013698,2,"2025-02-05T23:10:44.699",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811164,1738797044709,"fUST",-5308.7,0.00013698,2,"2025-02-05T23:10:44.709",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811165,1738797044719,"fUST",-5308.7,0.00013698,2,"2025-02-05T23:10:44.719",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811166,1738797044728,"fUST",-5308.7,0.00013698,2,"2025-02-05T23:10:44.728",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811167,1738797044738,"fUST",-5308.89126346,0.00013698,2,"2025-02-05T23:10:44.738",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811168,1738797044747,"fUST",-500.0,0.00013698,2,"2025-02-05T23:10:44.747",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811169,1738797044757,"fUST",-500.0,0.00013698,2,"2025-02-05T23:10:44.757",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811170,1738797044767,"fUST",-500.0,0.00013698,2,"2025-02-05T23:10:44.767",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811171,1738797044777,"fUST",-3923.32,0.00013698,2,"2025-02-05T23:10:44.777",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811172,1738797044787,"fUST",-500.0,0.00013698,2,"2025-02-05T23:10:44.787",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811173,1738797044797,"fUST",-500.0,0.00013698,2,"2025-02-05T23:10:44.797",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811174,1738797044806,"fUST",-500.0,0.00013698,2,"2025-02-05T23:10:44.806",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811175,1738797044816,"fUST",-596.85,0.00013698,2,"2025-02-05T23:10:44.816",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811176,1738797044826,"fUST",-500.0,0.00013698,2,"2025-02-05T23:10:44.826",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811177,1738797044835,"fUST",-1235.75,0.00013698,2,"2025-02-05T23:10:44.835",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811178,1738797044845,"fUST",-501.50141218,0.00013698,2,"2025-02-05T23:10:44.845",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811179,1738797044854,"fUST",-500.0,0.00013698,2,"2025-02-05T23:10:44.854",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811180,1738797044864,"fUST",-500.0,0.00013698,2,"2025-02-05T23:10:44.864",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811181,1738797044873,"fUST",-500.0,0.00013698,2,"2025-02-05T23:10:44.873",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811182,1738797044883,"fUST",-506.24240591,0.00013698,2,"2025-02-05T23:10:44.883",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811183,1738797044893,"fUST",-500.0,0.00013698,2,"2025-02-05T23:10:44.893",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811184,1738797044902,"fUST",-500.0,0.00013698,2,"2025-02-05T23:10:44.902",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811185,1738797044912,"fUST",-500.0,0.00013698,2,"2025-02-05T23:10:44.912",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811186,1738797044922,"fUST",-500.0,0.00013698,2,"2025-02-05T23:10:44.922",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811187,1738797044932,"fUST",-500.0,0.00013698,2,"2025-02-05T23:10:44.932",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811188,1738797044942,"fUST",-686.12,0.00013698,2,"2025-02-05T23:10:44.942",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811189,1738797044951,"fUST",-500.0,0.00013698,2,"2025-02-05T23:10:44.951",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811190,1738797044961,"fUST",-486.50431685,0.00013698,2,"2025-02-05T23:10:44.961",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811191,1738797044971,"fUST",-500.0,0.00013698,2,"2025-02-05T23:10:44.971",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811192,1738797044981,"fUST",-908.43,0.00013698,2,"2025-02-05T23:10:44.981",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811193,1738797045118,"fUST",-500.0,0.00013698,2,"2025-02-05T23:10:45.118",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811194,1738797045131,"fUST",-501.62647773,0.00013698,2,"2025-02-05T23:10:45.131",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811195,1738797045141,"fUST",-500.0,0.00013698,2,"2025-02-05T23:10:45.141",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811196,1738797045152,"fUST",-226.42954886,0.00013698,2,"2025-02-05T23:10:45.152",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811197,1738797045163,"fUST",-423.46014296,0.00013698,2,"2025-02-05T23:10:45.163",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811198,1738797045175,"fUST",-500.0,0.00013698,2,"2025-02-05T23:10:45.175",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811199,1738797045185,"fUST",-500.0,0.00013698,2,"2025-02-05T23:10:45.185",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811200,1738797045195,"fUST",-500.0,0.00013698,2,"2025-02-05T23:10:45.195",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811201,1738797045206,"fUST",-615.77,0.00013698,2,"2025-02-05T23:10:45.206",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811202,1738797045217,"fUST",-918.23,0.00013698,2,"2025-02-05T23:10:45.217",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811203,1738797045228,"fUST",-151.0,0.00013698,2,"2025-02-05T23:10:45.228",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811204,1738797045239,"fUST",-500.0,0.00013698,2,"2025-02-05T23:10:45.239",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811205,1738797045250,"fUST",-522.2,0.00013698,2,"2025-02-05T23:10:45.250",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811206,1738797045261,"fUST",-151.0,0.00013698,2,"2025-02-05T23:10:45.261",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811207,1738797045270,"fUST",-500.0,0.00013698,2,"2025-02-05T23:10:45.270",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811208,1738797045276,"fUST",-500.0,0.00013698,2,"2025-02-05T23:10:45.276",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811209,1738797045285,"fUST",-500.0,0.00013698,2,"2025-02-05T23:10:45.285",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811210,1738797045292,"fUST",-610.02,0.00013698,2,"2025-02-05T23:10:45.292",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811211,1738797045300,"fUST",-598.3233205,0.00013698,2,"2025-02-05T23:10:45.300",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811212,1738797045307,"fUST",-1251.249591,0.00013699,2,"2025-02-05T23:10:45.307",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811213,1738797045315,"fUST",-21599.4493118,0.00013699,2,"2025-02-05T23:10:45.315",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811214,1738797045322,"fUST",-150.87033597,0.00013699,2,"2025-02-05T23:10:45.322",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811215,1738797045330,"fUST",-576.69518322,0.00013699,2,"2025-02-05T23:10:45.330",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811216,1738797045340,"fUST",-500.0,0.00013699,2,"2025-02-05T23:10:45.340",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811217,1738797045350,"fUST",-576.69518322,0.00013699,2,"2025-02-05T23:10:45.350",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811218,1738797045360,"fUST",-576.69518322,0.00013699,2,"2025-02-05T23:10:45.360",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811219,1738797045369,"fUST",-500.0,0.00013699,2,"2025-02-05T23:10:45.369",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811220,1738797045380,"fUST",-576.69518322,0.00013699,2,"2025-02-05T23:10:45.380",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811221,1738797045390,"fUST",-576.69518322,0.00013699,2,"2025-02-05T23:10:45.390",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811222,1738797045399,"fUST",-500.0,0.00013699,2,"2025-02-05T23:10:45.399",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811223,1738797045408,"fUST",-576.69518322,0.00013699,2,"2025-02-05T23:10:45.408",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811224,1738797045419,"fUST",-576.69518322,0.00013699,2,"2025-02-05T23:10:45.419",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811225,1738797045428,"fUST",-325.32863408,0.00013699,2,"2025-02-05T23:10:45.428",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811226,1738797045437,"fUST",-576.69518322,0.00013699,2,"2025-02-05T23:10:45.437",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811227,1738797045447,"fUST",-576.69518322,0.00013699,2,"2025-02-05T23:10:45.447",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811228,1738797045457,"fUST",-576.69518322,0.00013699,2,"2025-02-05T23:10:45.457",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811229,1738797045467,"fUST",-576.69518322,0.00013699,2,"2025-02-05T23:10:45.467",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811230,1738797045476,"fUST",-576.69518322,0.00013699,2,"2025-02-05T23:10:45.476",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811231,1738797045486,"fUST",-576.69518322,0.00013699,2,"2025-02-05T23:10:45.486",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811232,1738797045496,"fUST",-576.69518322,0.00013699,2,"2025-02-05T23:10:45.496",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811233,1738797045506,"fUST",-576.69518322,0.00013699,2,"2025-02-05T23:10:45.506",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811234,1738797045515,"fUST",-576.69518322,0.00013699,2,"2025-02-05T23:10:45.515",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811235,1738797045525,"fUST",-576.69518322,0.00013699,2,"2025-02-05T23:10:45.525",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811236,1738797045535,"fUST",-576.69518322,0.00013699,2,"2025-02-05T23:10:45.535",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811237,1738797045545,"fUST",-576.69518322,0.00013699,2,"2025-02-05T23:10:45.545",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811238,1738797045554,"fUST",-576.69518322,0.00013699,2,"2025-02-05T23:10:45.554",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811239,1738797045564,"fUST",-576.69518322,0.00013699,2,"2025-02-05T23:10:45.564",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811240,1738797045576,"fUST",-576.69518322,0.00013699,2,"2025-02-05T23:10:45.576",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811241,1738797045585,"fUST",-576.69518322,0.00013699,2,"2025-02-05T23:10:45.585",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811242,1738797045594,"fUST",-576.69518322,0.00013699,2,"2025-02-05T23:10:45.594",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811243,1738797045604,"fUST",-576.69518322,0.00013699,2,"2025-02-05T23:10:45.604",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811244,1738797045615,"fUST",-576.69518322,0.00013699,2,"2025-02-05T23:10:45.615",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811245,1738797045624,"fUST",-576.69518322,0.00013699,2,"2025-02-05T23:10:45.624",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811246,1738797045633,"fUST",-576.69518322,0.00013699,2,"2025-02-05T23:10:45.633",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811247,1738797045643,"fUST",-576.69518322,0.00013699,2,"2025-02-05T23:10:45.643",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811248,1738797045654,"fUST",-576.69518322,0.00013699,2,"2025-02-05T23:10:45.654",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811249,1738797045664,"fUST",-576.69518322,0.00013699,2,"2025-02-05T23:10:45.664",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811250,1738797045674,"fUST",-576.69518322,0.00013699,2,"2025-02-05T23:10:45.674",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811251,1738797045684,"fUST",-576.69518322,0.00013699,2,"2025-02-05T23:10:45.684",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811252,1738797045694,"fUST",-576.69518322,0.00013699,2,"2025-02-05T23:10:45.694",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811253,1738797045703,"fUST",-576.69518322,0.00013699,2,"2025-02-05T23:10:45.703",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811254,1738797045713,"fUST",-576.69518322,0.00013699,2,"2025-02-05T23:10:45.713",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811255,1738797045722,"fUST",-576.69518322,0.00013699,2,"2025-02-05T23:10:45.722",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811256,1738797045732,"fUST",-576.69518322,0.00013699,2,"2025-02-05T23:10:45.732",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811257,1738797045741,"fUST",-576.69518322,0.00013699,2,"2025-02-05T23:10:45.741",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811258,1738797045751,"fUST",-576.69518322,0.00013699,2,"2025-02-05T23:10:45.751",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811259,1738797045760,"fUST",-576.69518322,0.00013699,2,"2025-02-05T23:10:45.760",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811260,1738797045770,"fUST",-576.69518322,0.00013699,2,"2025-02-05T23:10:45.770",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811261,1738797045779,"fUST",-576.69518322,0.00013699,2,"2025-02-05T23:10:45.779",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811262,1738797045789,"fUST",-576.69518322,0.00013699,2,"2025-02-05T23:10:45.789",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811263,1738797045798,"fUST",-576.69518322,0.00013699,2,"2025-02-05T23:10:45.798",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811264,1738797045808,"fUST",-576.69518322,0.00013699,2,"2025-02-05T23:10:45.808",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811265,1738797045818,"fUST",-576.69518322,0.00013699,2,"2025-02-05T23:10:45.818",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811266,1738797045827,"fUST",-576.69518322,0.00013699,2,"2025-02-05T23:10:45.827",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811267,1738797045837,"fUST",-576.69518322,0.00013699,2,"2025-02-05T23:10:45.837",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811268,1738797045846,"fUST",-576.69518322,0.00013699,2,"2025-02-05T23:10:45.846",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811269,1738797045856,"fUST",-576.69518322,0.00013699,2,"2025-02-05T23:10:45.856",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811270,1738797045866,"fUST",-576.69518322,0.00013699,2,"2025-02-05T23:10:45.866",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811271,1738797045875,"fUST",-576.69518322,0.00013699,2,"2025-02-05T23:10:45.875",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811272,1738797045884,"fUST",-576.69518322,0.00013699,2,"2025-02-05T23:10:45.884",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811273,1738797045894,"fUST",-576.69518322,0.00013699,2,"2025-02-05T23:10:45.894",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811274,1738797045904,"fUST",-576.69518322,0.00013699,2,"2025-02-05T23:10:45.904",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811275,1738797045913,"fUST",-576.69518322,0.00013699,2,"2025-02-05T23:10:45.913",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811276,1738797045923,"fUST",-500.0,0.00013699,2,"2025-02-05T23:10:45.923",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811277,1738797045932,"fUST",-500.0,0.00013699,2,"2025-02-05T23:10:45.932",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811278,1738797045941,"fUST",-500.0,0.00013699,2,"2025-02-05T23:10:45.941",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811279,1738797045951,"fUST",-500.0,0.00013699,2,"2025-02-05T23:10:45.951",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811280,1738797045961,"fUST",-500.0,0.00013699,2,"2025-02-05T23:10:45.961",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811281,1738797045970,"fUST",-500.0,0.00013699,2,"2025-02-05T23:10:45.970",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811282,1738797045979,"fUST",-199.61687612,0.00013699,2,"2025-02-05T23:10:45.979",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811283,1738797045988,"fUST",-500.0,0.00013699,2,"2025-02-05T23:10:45.988",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811284,1738797045998,"fUST",-500.0,0.00013699,2,"2025-02-05T23:10:45.998",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811285,1738797046009,"fUST",-500.0,0.00013699,2,"2025-02-05T23:10:46.009",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811286,1738797046018,"fUST",-500.0,0.00013699,2,"2025-02-05T23:10:46.018",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811287,1738797046027,"fUST",-202.81429267,0.00013699,2,"2025-02-05T23:10:46.027",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811288,1738797046038,"fUST",-597.8578259,0.00013699,2,"2025-02-05T23:10:46.038",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811289,1738797046048,"fUST",-500.0,0.00013699,2,"2025-02-05T23:10:46.048",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811290,1738797046058,"fUST",-500.0,0.00013699,2,"2025-02-05T23:10:46.058",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811291,1738797046069,"fUST",-500.0,0.00013699,2,"2025-02-05T23:10:46.069",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811293,1738797046079,"fUST",-500.0,0.00013699,2,"2025-02-05T23:10:46.079",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811294,1738797046089,"fUST",-153.324186,0.00013699,2,"2025-02-05T23:10:46.089",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811295,1738797046101,"fUST",-151.0,0.00013699,2,"2025-02-05T23:10:46.101",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811296,1738797046112,"fUST",-151.0,0.00013699,2,"2025-02-05T23:10:46.112",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811297,1738797046121,"fUST",-419.697082,0.00013699,2,"2025-02-05T23:10:46.121",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811299,1738797046132,"fUST",-419.697082,0.00013699,2,"2025-02-05T23:10:46.132",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811300,1738797046141,"fUST",-199.342038,0.00013699,2,"2025-02-05T23:10:46.141",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811301,1738797046152,"fUST",-199.342038,0.00013699,2,"2025-02-05T23:10:46.152",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811302,1738797046161,"fUST",-151.0,0.00013699,2,"2025-02-05T23:10:46.161",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811303,1738797046172,"fUST",-151.0,0.00013699,2,"2025-02-05T23:10:46.172",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811304,1738797046181,"fUST",-151.0,0.00013699,2,"2025-02-05T23:10:46.181",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811305,1738797046191,"fUST",-151.0,0.00013699,2,"2025-02-05T23:10:46.191",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811306,1738797046201,"fUST",-151.0,0.00013699,2,"2025-02-05T23:10:46.201",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811307,1738797046210,"fUST",-151.0,0.00013699,2,"2025-02-05T23:10:46.210",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811308,1738797046219,"fUST",-151.0,0.00013699,2,"2025-02-05T23:10:46.219",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811309,1738797046229,"fUST",-151.0,0.00013699,2,"2025-02-05T23:10:46.229",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811310,1738797046239,"fUST",-151.0,0.00013699,2,"2025-02-05T23:10:46.239",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811311,1738797046249,"fUST",-151.0,0.000137,2,"2025-02-05T23:10:46.249",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811312,1738797046259,"fUST",-151.0,0.000137,2,"2025-02-05T23:10:46.259",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811313,1738797046269,"fUST",-165.17,0.000137,2,"2025-02-05T23:10:46.269",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811314,1738797046278,"fUST",-165.17,0.000137,2,"2025-02-05T23:10:46.278",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811315,1738797046288,"fUST",-165.17,0.000137,2,"2025-02-05T23:10:46.288",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811316,1738797046299,"fUST",-165.17,0.000137,2,"2025-02-05T23:10:46.299",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811317,1738797046308,"fUST",-165.17,0.000137,2,"2025-02-05T23:10:46.308",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811318,1738797046318,"fUST",-165.17,0.000137,2,"2025-02-05T23:10:46.318",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811319,1738797046327,"fUST",-165.17,0.000137,2,"2025-02-05T23:10:46.327",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811320,1738797046337,"fUST",-1088.45187044,0.00013735,2,"2025-02-05T23:10:46.337",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811321,1738797046347,"fUST",-151.0,0.000138,2,"2025-02-05T23:10:46.347",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811322,1738797046357,"fUST",-151.0,0.000138,2,"2025-02-05T23:10:46.357",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811323,1738797046367,"fUST",-151.0,0.000138,2,"2025-02-05T23:10:46.367",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811324,1738797046376,"fUST",-151.0,0.000138,2,"2025-02-05T23:10:46.376",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811325,1738797046387,"fUST",-151.0,0.000138,2,"2025-02-05T23:10:46.387",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811326,1738797046397,"fUST",-391.0891689,0.00013832,2,"2025-02-05T23:10:46.397",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811327,1738797046407,"fUST",-749.94838002,0.00013834,2,"2025-02-05T23:10:46.407",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811328,1738797046417,"fUST",-749.94838002,0.00013834,2,"2025-02-05T23:10:46.417",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811329,1738797046427,"fUST",-749.94838002,0.00013834,2,"2025-02-05T23:10:46.427",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811330,1738797046437,"fUST",-749.94838002,0.00013834,2,"2025-02-05T23:10:46.437",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811331,1738797046446,"fUST",-749.94838002,0.00013834,2,"2025-02-05T23:10:46.446",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811332,1738797046456,"fUST",-749.94838002,0.00013834,2,"2025-02-05T23:10:46.456",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811333,1738797046466,"fUST",-749.94838002,0.00013834,2,"2025-02-05T23:10:46.466",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811334,1738797046476,"fUST",-749.94838002,0.00013834,2,"2025-02-05T23:10:46.476",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811335,1738797046485,"fUST",-749.94838002,0.00013834,2,"2025-02-05T23:10:46.485",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811336,1738797046495,"fUST",-749.94838002,0.00013834,2,"2025-02-05T23:10:46.495",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811337,1738797046504,"fUST",-749.94838002,0.00013834,2,"2025-02-05T23:10:46.504",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811338,1738797046514,"fUST",-749.94838002,0.00013834,2,"2025-02-05T23:10:46.514",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811339,1738797046523,"fUST",-749.94838002,0.00013834,2,"2025-02-05T23:10:46.523",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811341,1738797046533,"fUST",-749.94838002,0.00013834,2,"2025-02-05T23:10:46.533",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811343,1738797046542,"fUST",-749.94838002,0.00013834,2,"2025-02-05T23:10:46.542",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811345,1738797046553,"fUST",-749.94838002,0.00013834,2,"2025-02-05T23:10:46.553",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811347,1738797046563,"fUST",-749.94838002,0.00013834,2,"2025-02-05T23:10:46.563",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811348,1738797046575,"fUST",-749.94838002,0.00013834,2,"2025-02-05T23:10:46.575",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811349,1738797046587,"fUST",-749.94838002,0.00013834,2,"2025-02-05T23:10:46.587",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811351,1738797046597,"fUST",-749.94838002,0.00013834,2,"2025-02-05T23:10:46.597",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811353,1738797046607,"fUST",-749.94838002,0.00013834,2,"2025-02-05T23:10:46.607",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811354,1738797046618,"fUST",-553.03,0.00013835,2,"2025-02-05T23:10:46.618",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811355,1738797046627,"fUST",-500.0,0.00013835,2,"2025-02-05T23:10:46.627",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811356,1738797046636,"fUST",-500.0,0.00013835,2,"2025-02-05T23:10:46.636",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811357,1738797046645,"fUST",-1159.39,0.00013835,2,"2025-02-05T23:10:46.645",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811358,1738797046656,"fUST",-517.53111765,0.00013835,2,"2025-02-05T23:10:46.656",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811359,1738797046666,"fUST",-836.64,0.00013835,2,"2025-02-05T23:10:46.666",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811360,1738797046676,"fUST",-557.92,0.00013835,2,"2025-02-05T23:10:46.676",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811361,1738797046685,"fUST",-216.85421115,0.00013835,2,"2025-02-05T23:10:46.685",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811362,1738797046695,"fUST",-646.04,0.00013835,2,"2025-02-05T23:10:46.695",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811363,1738797046704,"fUST",-500.0,0.00013835,2,"2025-02-05T23:10:46.704",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811364,1738797046714,"fUST",-550.19,0.00013835,2,"2025-02-05T23:10:46.714",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811365,1738797046723,"fUST",-500.0,0.00013835,2,"2025-02-05T23:10:46.723",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811366,1738797046733,"fUST",-500.0,0.00013835,2,"2025-02-05T23:10:46.733",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811367,1738797046743,"fUST",-949.31,0.00013835,2,"2025-02-05T23:10:46.743",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811368,1738797046752,"fUST",-500.0,0.00013835,2,"2025-02-05T23:10:46.752",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811369,1738797046761,"fUST",-500.0,0.00013835,2,"2025-02-05T23:10:46.761",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811370,1738797046771,"fUST",-1387.42,0.00013835,2,"2025-02-05T23:10:46.771",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811371,1738797046780,"fUST",-542.68,0.00013835,2,"2025-02-05T23:10:46.780",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811372,1738797046789,"fUST",-500.0,0.00013835,2,"2025-02-05T23:10:46.789",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811373,1738797046799,"fUST",-1000.0,0.00013835,2,"2025-02-05T23:10:46.799",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811374,1738797046808,"fUST",-766.31,0.00013835,2,"2025-02-05T23:10:46.808",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811375,1738797046818,"fUST",-500.0,0.00013835,2,"2025-02-05T23:10:46.818",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811376,1738797046827,"fUST",-572.87,0.00013835,2,"2025-02-05T23:10:46.827",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811377,1738797046837,"fUST",-639.81,0.00013835,2,"2025-02-05T23:10:46.837",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811378,1738797046847,"fUST",-399.05238333,0.00013835,2,"2025-02-05T23:10:46.847",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811379,1738797046856,"fUST",-500.0,0.00013835,2,"2025-02-05T23:10:46.856",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811380,1738797046866,"fUST",-1322.28,0.00013835,2,"2025-02-05T23:10:46.866",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811381,1738797046876,"fUST",-500.0,0.00013835,2,"2025-02-05T23:10:46.876",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811382,1738797046885,"fUST",-500.0,0.00013835,2,"2025-02-05T23:10:46.885",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811383,1738797046895,"fUST",-500.0,0.00013835,2,"2025-02-05T23:10:46.895",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811384,1738797046904,"fUST",-188.0,0.00013835,2,"2025-02-05T23:10:46.904",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811385,1738797046914,"fUST",-500.0,0.00013835,2,"2025-02-05T23:10:46.914",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811386,1738797046923,"fUST",-151.0,0.00013835,2,"2025-02-05T23:10:46.923",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811387,1738797046932,"fUST",-500.0,0.00013835,2,"2025-02-05T23:10:46.932",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811388,1738797046942,"fUST",-931.6,0.00013835,2,"2025-02-05T23:10:46.942",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811389,1738797046952,"fUST",-500.0,0.00013835,2,"2025-02-05T23:10:46.952",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811390,1738797046963,"fUST",-500.0,0.00013835,2,"2025-02-05T23:10:46.963",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811391,1738797046973,"fUST",-151.0,0.00013835,2,"2025-02-05T23:10:46.973",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811392,1738797046983,"fUST",-500.0,0.00013835,2,"2025-02-05T23:10:46.983",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811393,1738797046992,"fUST",-500.0,0.00013835,2,"2025-02-05T23:10:46.992",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811394,1738797047002,"fUST",-151.0,0.00013835,2,"2025-02-05T23:10:47.002",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811395,1738797047012,"fUST",-500.0,0.00013835,2,"2025-02-05T23:10:47.012",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811396,1738797047022,"fUST",-500.0,0.00013835,2,"2025-02-05T23:10:47.022",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811397,1738797047031,"fUST",-500.0,0.00013835,2,"2025-02-05T23:10:47.031",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811398,1738797047040,"fUST",-500.0,0.00013835,2,"2025-02-05T23:10:47.040",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811399,1738797047049,"fUST",-500.0,0.00013835,2,"2025-02-05T23:10:47.049",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811400,1738797047057,"fUST",-500.0,0.00013835,2,"2025-02-05T23:10:47.057",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811401,1738797047067,"fUST",-524.25,0.00013835,2,"2025-02-05T23:10:47.067",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811402,1738797047076,"fUST",-500.0,0.00013835,2,"2025-02-05T23:10:47.076",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811403,1738797047085,"fUST",-500.0,0.00013835,2,"2025-02-05T23:10:47.085",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811404,1738797047095,"fUST",-820.76,0.00013835,2,"2025-02-05T23:10:47.095",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811405,1738797047104,"fUST",-500.0,0.00013835,2,"2025-02-05T23:10:47.104",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811406,1738797047113,"fUST",-152.554602,0.00013835,2,"2025-02-05T23:10:47.113",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811407,1738797047122,"fUST",-500.0,0.00013835,2,"2025-02-05T23:10:47.122",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811408,1738797047132,"fUST",-500.0,0.00013835,2,"2025-02-05T23:10:47.132",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811409,1738797047141,"fUST",-615.48,0.00013835,2,"2025-02-05T23:10:47.141",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811410,1738797047150,"fUST",-500.0,0.00013835,2,"2025-02-05T23:10:47.150",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811411,1738797047159,"fUST",-1392.54,0.00013835,2,"2025-02-05T23:10:47.159",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811412,1738797047169,"fUST",-640.53,0.00013835,2,"2025-02-05T23:10:47.169",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811413,1738797047179,"fUST",-582.95,0.00013835,2,"2025-02-05T23:10:47.179",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811414,1738797047188,"fUST",-1111.71,0.00013835,2,"2025-02-05T23:10:47.188",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811415,1738797047198,"fUST",-536.56,0.00013835,2,"2025-02-05T23:10:47.198",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811416,1738797047207,"fUST",-500.0,0.00013835,2,"2025-02-05T23:10:47.207",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811417,1738797047217,"fUST",-500.0,0.00013835,2,"2025-02-05T23:10:47.217",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811418,1738797047227,"fUST",-151.0,0.00013835,2,"2025-02-05T23:10:47.227",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811419,1738797047237,"fUST",-1000.0,0.00013835,2,"2025-02-05T23:10:47.237",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811420,1738797047246,"fUST",-676.22,0.00013835,2,"2025-02-05T23:10:47.246",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811421,1738797047256,"fUST",-516.77,0.00013835,2,"2025-02-05T23:10:47.256",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811422,1738797047266,"fUST",-500.0,0.00013835,2,"2025-02-05T23:10:47.266",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811423,1738797047276,"fUST",-151.0,0.00013835,2,"2025-02-05T23:10:47.276",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811424,1738797047286,"fUST",-500.0,0.00013835,2,"2025-02-05T23:10:47.286",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811425,1738797047295,"fUST",-500.0,0.00013835,2,"2025-02-05T23:10:47.295",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811426,1738797047304,"fUST",-754.18,0.00013835,2,"2025-02-05T23:10:47.304",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811427,1738797047313,"fUST",-817.6,0.00013835,2,"2025-02-05T23:10:47.313",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811428,1738797047323,"fUST",-500.0,0.00013835,2,"2025-02-05T23:10:47.323",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811429,1738797047333,"fUST",-500.0,0.00013835,2,"2025-02-05T23:10:47.333",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811430,1738797047343,"fUST",-500.0,0.00013835,2,"2025-02-05T23:10:47.343",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811431,1738797047353,"fUST",-500.0,0.00013835,2,"2025-02-05T23:10:47.353",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811432,1738797047363,"fUST",-561.21,0.00013835,2,"2025-02-05T23:10:47.363",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811433,1738797047373,"fUST",-151.0,0.00013835,2,"2025-02-05T23:10:47.373",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811434,1738797047382,"fUST",-580.45,0.00013835,2,"2025-02-05T23:10:47.382",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811435,1738797047392,"fUST",-500.0,0.00013835,2,"2025-02-05T23:10:47.392",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811436,1738797047403,"fUST",-151.0,0.00013835,2,"2025-02-05T23:10:47.403",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811437,1738797047413,"fUST",-1524.51,0.00013835,2,"2025-02-05T23:10:47.413",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811438,1738797047422,"fUST",-500.0,0.00013835,2,"2025-02-05T23:10:47.422",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811439,1738797047432,"fUST",-500.0,0.00013835,2,"2025-02-05T23:10:47.432",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811440,1738797047441,"fUST",-500.0,0.00013835,2,"2025-02-05T23:10:47.441",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811441,1738797047451,"fUST",-500.0,0.00013835,2,"2025-02-05T23:10:47.451",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811442,1738797047461,"fUST",-500.0,0.00013835,2,"2025-02-05T23:10:47.461",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811443,1738797047471,"fUST",-500.0,0.00013835,2,"2025-02-05T23:10:47.471",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811444,1738797047481,"fUST",-500.0,0.00013835,2,"2025-02-05T23:10:47.481",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811445,1738797047491,"fUST",-695.55,0.00013835,2,"2025-02-05T23:10:47.491",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811446,1738797047501,"fUST",-928.45,0.00013835,2,"2025-02-05T23:10:47.501",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811447,1738797047510,"fUST",-174.685209,0.00013835,2,"2025-02-05T23:10:47.510",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811448,1738797047520,"fUST",-151.0,0.00013835,2,"2025-02-05T23:10:47.520",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811449,1738797047531,"fUST",-1994.48,0.00013835,2,"2025-02-05T23:10:47.531",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811450,1738797047541,"fUST",-500.0,0.00013835,2,"2025-02-05T23:10:47.541",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811451,1738797047676,"fUST",-500.0,0.00013835,2,"2025-02-05T23:10:47.676",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811452,1738797047687,"fUST",-500.0,0.00013835,2,"2025-02-05T23:10:47.687",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811453,1738797047697,"fUST",-151.0,0.00013835,2,"2025-02-05T23:10:47.697",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811454,1738797047707,"fUST",-500.0,0.00013835,2,"2025-02-05T23:10:47.707",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811455,1738797047717,"fUST",-2114.21,0.00013835,2,"2025-02-05T23:10:47.717",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811456,1738797047727,"fUST",-500.0,0.00013835,2,"2025-02-05T23:10:47.727",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811457,1738797047737,"fUST",-500.0,0.00013835,2,"2025-02-05T23:10:47.737",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811458,1738797047749,"fUST",-500.0,0.00013835,2,"2025-02-05T23:10:47.749",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811459,1738797047759,"fUST",-542.56216063,0.00013835,2,"2025-02-05T23:10:47.759",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811460,1738797047770,"fUST",-500.0,0.00013835,2,"2025-02-05T23:10:47.770",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811461,1738797047779,"fUST",-500.0,0.00013835,2,"2025-02-05T23:10:47.779",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811462,1738797047790,"fUST",-500.0,0.00013835,2,"2025-02-05T23:10:47.790",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811463,1738797047799,"fUST",-602.59,0.00013835,2,"2025-02-05T23:10:47.799",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811464,1738797047809,"fUST",-500.0,0.00013835,2,"2025-02-05T23:10:47.809",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811465,1738797047820,"fUST",-508.14,0.00013835,2,"2025-02-05T23:10:47.820",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811466,1738797047829,"fUST",-625.28,0.00013835,2,"2025-02-05T23:10:47.829",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811467,1738797047840,"fUST",-500.0,0.00013835,2,"2025-02-05T23:10:47.840",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811468,1738797047851,"fUST",-151.0,0.00013835,2,"2025-02-05T23:10:47.851",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811469,1738797047862,"fUST",-656.55,0.00013835,2,"2025-02-05T23:10:47.862",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811470,1738797047872,"fUST",-500.0,0.00013835,2,"2025-02-05T23:10:47.872",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811471,1738797047881,"fUST",-501.97482005,0.00013835,2,"2025-02-05T23:10:47.881",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811472,1738797047891,"fUST",-1718.69,0.00013835,2,"2025-02-05T23:10:47.891",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811473,1738797047901,"fUST",-500.0,0.00013835,2,"2025-02-05T23:10:47.901",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811474,1738797047911,"fUST",-500.0,0.00013835,2,"2025-02-05T23:10:47.911",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811475,1738797047922,"fUST",-281.53772769,0.00013835,2,"2025-02-05T23:10:47.922",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811476,1738797047932,"fUST",-951.29,0.00013835,2,"2025-02-05T23:10:47.932",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811477,1738797047942,"fUST",-889.74,0.00013835,2,"2025-02-05T23:10:47.942",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811478,1738797047952,"fUST",-500.0,0.00013835,2,"2025-02-05T23:10:47.952",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811479,1738797047962,"fUST",-500.0,0.00013835,2,"2025-02-05T23:10:47.962",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811480,1738797047972,"fUST",-500.0,0.00013835,2,"2025-02-05T23:10:47.972",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811481,1738797047981,"fUST",-500.0,0.00013835,2,"2025-02-05T23:10:47.981",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811482,1738797047991,"fUST",-500.0,0.00013835,2,"2025-02-05T23:10:47.991",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811483,1738797048001,"fUST",-1299.34,0.00013835,2,"2025-02-05T23:10:48.001",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811484,1738797048010,"fUST",-500.0,0.00013835,2,"2025-02-05T23:10:48.010",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811485,1738797048020,"fUST",-500.0,0.00013835,2,"2025-02-05T23:10:48.020",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811486,1738797048031,"fUST",-500.0,0.00013835,2,"2025-02-05T23:10:48.031",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811487,1738797048042,"fUST",-500.0,0.00013835,2,"2025-02-05T23:10:48.042",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811488,1738797048052,"fUST",-500.0,0.00013835,2,"2025-02-05T23:10:48.052",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811489,1738797048063,"fUST",-1226.32,0.00013835,2,"2025-02-05T23:10:48.063",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811490,1738797048075,"fUST",-500.0,0.00013835,2,"2025-02-05T23:10:48.075",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811491,1738797048085,"fUST",-151.0,0.00013835,2,"2025-02-05T23:10:48.085",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811492,1738797048096,"fUST",-821.62,0.00013835,2,"2025-02-05T23:10:48.096",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811493,1738797048107,"fUST",-500.0,0.00013835,2,"2025-02-05T23:10:48.107",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811494,1738797048118,"fUST",-151.0,0.00013835,2,"2025-02-05T23:10:48.118",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811495,1738797048129,"fUST",-500.0,0.00013835,2,"2025-02-05T23:10:48.129",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811496,1738797048140,"fUST",-1364.15,0.00013835,2,"2025-02-05T23:10:48.140",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811497,1738797048151,"fUST",-1083.86,0.00013835,2,"2025-02-05T23:10:48.151",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811498,1738797048162,"fUST",-500.0,0.00013835,2,"2025-02-05T23:10:48.162",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811499,1738797048175,"fUST",-440.94378986,0.00013835,2,"2025-02-05T23:10:48.175",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811500,1738797048185,"fUST",-505.66110072,0.00013835,2,"2025-02-05T23:10:48.185",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811501,1738797048195,"fUST",-794.72,0.00013835,2,"2025-02-05T23:10:48.195",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811502,1738797048207,"fUST",-500.0,0.00013835,2,"2025-02-05T23:10:48.207",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811503,1738797048218,"fUST",-500.0,0.00013835,2,"2025-02-05T23:10:48.218",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811504,1738797048229,"fUST",-500.0,0.00013835,2,"2025-02-05T23:10:48.229",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811505,1738797048241,"fUST",-500.0,0.00013835,2,"2025-02-05T23:10:48.241",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811506,1738797048252,"fUST",-500.0,0.00013835,2,"2025-02-05T23:10:48.252",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811507,1738797048264,"fUST",-500.0,0.00013835,2,"2025-02-05T23:10:48.264",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811508,1738797048275,"fUST",-500.0,0.00013835,2,"2025-02-05T23:10:48.275",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811509,1738797048285,"fUST",-1137.98,0.00013835,2,"2025-02-05T23:10:48.285",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811510,1738797048296,"fUST",-500.0,0.00013835,2,"2025-02-05T23:10:48.296",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811511,1738797048307,"fUST",-151.0,0.00013835,2,"2025-02-05T23:10:48.307",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811512,1738797048318,"fUST",-151.0,0.00013835,2,"2025-02-05T23:10:48.318",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811513,1738797048329,"fUST",-938.54,0.00013835,2,"2025-02-05T23:10:48.329",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811514,1738797048339,"fUST",-658.71,0.00013835,2,"2025-02-05T23:10:48.339",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811515,1738797048349,"fUST",-500.0,0.00013835,2,"2025-02-05T23:10:48.349",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811516,1738797048359,"fUST",-500.0,0.00013835,2,"2025-02-05T23:10:48.359",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811517,1738797048369,"fUST",-531.19,0.00013835,2,"2025-02-05T23:10:48.369",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811518,1738797048382,"fUST",-500.0,0.00013835,2,"2025-02-05T23:10:48.382",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811519,1738797048393,"fUST",-3268.13,0.00013835,2,"2025-02-05T23:10:48.393",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811520,1738797048405,"fUST",-151.0,0.00013835,2,"2025-02-05T23:10:48.405",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811521,1738797048417,"fUST",-151.0,0.00013835,2,"2025-02-05T23:10:48.417",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811522,1738797048429,"fUST",-500.0,0.00013835,2,"2025-02-05T23:10:48.429",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811523,1738797048441,"fUST",-500.0,0.00013835,2,"2025-02-05T23:10:48.441",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811524,1738797048453,"fUST",-500.0,0.00013835,2,"2025-02-05T23:10:48.453",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811525,1738797048464,"fUST",-379.45244797,0.00013835,2,"2025-02-05T23:10:48.464",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811526,1738797048475,"fUST",-500.0,0.00013835,2,"2025-02-05T23:10:48.475",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811527,1738797048485,"fUST",-501.85260434,0.00013835,2,"2025-02-05T23:10:48.485",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811528,1738797048496,"fUST",-2109.0,0.00013835,2,"2025-02-05T23:10:48.496",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811529,1738797048506,"fUST",-500.0,0.00013835,2,"2025-02-05T23:10:48.506",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811530,1738797048517,"fUST",-500.0,0.00013835,2,"2025-02-05T23:10:48.517",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811531,1738797048527,"fUST",-500.0,0.00013835,2,"2025-02-05T23:10:48.527",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811532,1738797048538,"fUST",-500.0,0.00013835,2,"2025-02-05T23:10:48.538",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811533,1738797048548,"fUST",-500.0,0.00013835,2,"2025-02-05T23:10:48.548",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811534,1738797048559,"fUST",-500.0,0.00013835,2,"2025-02-05T23:10:48.559",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811535,1738797048569,"fUST",-547.6,0.00013835,2,"2025-02-05T23:10:48.569",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811536,1738797048584,"fUST",-3358.87,0.00013835,2,"2025-02-05T23:10:48.584",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811537,1738797048595,"fUST",-500.0,0.00013835,2,"2025-02-05T23:10:48.595",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811538,1738797048605,"fUST",-500.0,0.00013835,2,"2025-02-05T23:10:48.605",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811539,1738797048616,"fUST",-501.76970131,0.00013835,2,"2025-02-05T23:10:48.616",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811540,1738797048626,"fUST",-500.0,0.00013835,2,"2025-02-05T23:10:48.626",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811541,1738797048637,"fUST",-500.0,0.00013835,2,"2025-02-05T23:10:48.637",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811542,1738797048647,"fUST",-500.0,0.00013835,2,"2025-02-05T23:10:48.647",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811543,1738797048659,"fUST",-799.75,0.00013835,2,"2025-02-05T23:10:48.659",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811544,1738797048670,"fUST",-500.0,0.00013835,2,"2025-02-05T23:10:48.670",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811545,1738797048681,"fUST",-350.33110555,0.00013835,2,"2025-02-05T23:10:48.681",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811546,1738797048693,"fUST",-555.67,0.00013835,2,"2025-02-05T23:10:48.693",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811547,1738797048705,"fUST",-500.0,0.00013835,2,"2025-02-05T23:10:48.705",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811548,1738797048716,"fUST",-500.0,0.00013835,2,"2025-02-05T23:10:48.716",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811549,1738797048725,"fUST",-937.41,0.00013835,2,"2025-02-05T23:10:48.725",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811550,1738797048733,"fUST",-500.0,0.00013835,2,"2025-02-05T23:10:48.733",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811551,1738797048742,"fUST",-687.13,0.00013835,2,"2025-02-05T23:10:48.742",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811552,1738797048750,"fUST",-1781.67,0.00013835,2,"2025-02-05T23:10:48.750",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811553,1738797048761,"fUST",-500.0,0.00013835,2,"2025-02-05T23:10:48.761",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811554,1738797048771,"fUST",-500.0,0.00013835,2,"2025-02-05T23:10:48.771",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811555,1738797048781,"fUST",-1561.1,0.00013835,2,"2025-02-05T23:10:48.781",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811556,1738797048791,"fUST",-266.90903336,0.00013835,2,"2025-02-05T23:10:48.791",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811557,1738797048800,"fUST",-500.0,0.00013835,2,"2025-02-05T23:10:48.800",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811558,1738797048810,"fUST",-500.0,0.00013835,2,"2025-02-05T23:10:48.810",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811559,1738797048819,"fUST",-500.0,0.00013835,2,"2025-02-05T23:10:48.819",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811560,1738797048829,"fUST",-851.129354,0.00013835,2,"2025-02-05T23:10:48.829",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811561,1738797048838,"fUST",-851.129354,0.00013835,2,"2025-02-05T23:10:48.838",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811562,1738797048848,"fUST",-500.0,0.00013835,2,"2025-02-05T23:10:48.848",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811563,1738797048857,"fUST",-500.0,0.00013835,2,"2025-02-05T23:10:48.857",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811564,1738797048867,"fUST",-500.0,0.00013835,2,"2025-02-05T23:10:48.867",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811565,1738797048877,"fUST",-851.129354,0.00013835,2,"2025-02-05T23:10:48.877",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811566,1738797048887,"fUST",-851.129354,0.00013835,2,"2025-02-05T23:10:48.887",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811567,1738797048897,"fUST",-500.0,0.00013835,2,"2025-02-05T23:10:48.897",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811568,1738797048907,"fUST",-500.0,0.00013835,2,"2025-02-05T23:10:48.907",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811569,1738797048917,"fUST",-1311.27,0.00013835,2,"2025-02-05T23:10:48.917",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811570,1738797048927,"fUST",-500.0,0.00013835,2,"2025-02-05T23:10:48.927",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811571,1738797048937,"fUST",-500.0,0.00013835,2,"2025-02-05T23:10:48.937",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811572,1738797048946,"fUST",-500.0,0.00013835,2,"2025-02-05T23:10:48.946",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811573,1738797048956,"fUST",-500.0,0.00013835,2,"2025-02-05T23:10:48.956",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811574,1738797048965,"fUST",-500.0,0.00013835,2,"2025-02-05T23:10:48.965",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811575,1738797048975,"fUST",-500.0,0.00013835,2,"2025-02-05T23:10:48.975",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811576,1738797048985,"fUST",-500.0,0.00013835,2,"2025-02-05T23:10:48.985",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811577,1738797048994,"fUST",-1382.54,0.00013835,2,"2025-02-05T23:10:48.994",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811578,1738797049004,"fUST",-698.05,0.00013835,2,"2025-02-05T23:10:49.004",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811579,1738797049013,"fUST",-500.0,0.00013835,2,"2025-02-05T23:10:49.013",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811580,1738797049023,"fUST",-636.77969313,0.00013835,2,"2025-02-05T23:10:49.023",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811581,1738797049032,"fUST",-732.1,0.00013835,2,"2025-02-05T23:10:49.032",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811582,1738797049042,"fUST",-500.0,0.00013835,2,"2025-02-05T23:10:49.042",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811583,1738797049051,"fUST",-500.0,0.00013835,2,"2025-02-05T23:10:49.051",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811584,1738797049060,"fUST",-500.0,0.00013835,2,"2025-02-05T23:10:49.060",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811585,1738797049070,"fUST",-500.0,0.00013835,2,"2025-02-05T23:10:49.070",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811586,1738797049079,"fUST",-500.0,0.00013835,2,"2025-02-05T23:10:49.079",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811587,1738797049089,"fUST",-912.24,0.00013835,2,"2025-02-05T23:10:49.089",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811588,1738797049098,"fUST",-770.08,0.00013835,2,"2025-02-05T23:10:49.098",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811589,1738797049108,"fUST",-500.0,0.00013835,2,"2025-02-05T23:10:49.108",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811590,1738797049117,"fUST",-500.0,0.00013835,2,"2025-02-05T23:10:49.117",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811591,1738797049127,"fUST",-1172.19,0.00013835,2,"2025-02-05T23:10:49.127",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811592,1738797049137,"fUST",-500.0,0.00013835,2,"2025-02-05T23:10:49.137",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811593,1738797049147,"fUST",-500.0,0.00013835,2,"2025-02-05T23:10:49.147",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811594,1738797049156,"fUST",-500.0,0.00013835,2,"2025-02-05T23:10:49.156",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811595,1738797049166,"fUST",-596.52178228,0.00013835,2,"2025-02-05T23:10:49.166",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811596,1738797049176,"fUST",-151.0,0.00013835,2,"2025-02-05T23:10:49.176",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811597,1738797049185,"fUST",-504.58894395,0.00013835,2,"2025-02-05T23:10:49.185",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811598,1738797049195,"fUST",-151.0,0.00013835,2,"2025-02-05T23:10:49.195",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811599,1738797049204,"fUST",-671.39,0.00013835,2,"2025-02-05T23:10:49.204",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811600,1738797049214,"fUST",-287.124491,0.00013835,2,"2025-02-05T23:10:49.214",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811601,1738797049224,"fUST",-3998.17,0.00013835,2,"2025-02-05T23:10:49.224",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811602,1738797049233,"fUST",-151.0,0.00013835,2,"2025-02-05T23:10:49.233",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811603,1738797049243,"fUST",-273.469482,0.00013835,2,"2025-02-05T23:10:49.243",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811604,1738797049253,"fUST",-526.54790485,0.00013835,2,"2025-02-05T23:10:49.253",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811605,1738797049262,"fUST",-673.5,0.00013835,2,"2025-02-05T23:10:49.262",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811606,1738797049272,"fUST",-914.46,0.00013835,2,"2025-02-05T23:10:49.272",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811607,1738797049282,"fUST",-555.84,0.00013835,2,"2025-02-05T23:10:49.282",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811608,1738797049292,"fUST",-500.0,0.00013835,2,"2025-02-05T23:10:49.292",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811609,1738797049302,"fUST",-500.0,0.00013835,2,"2025-02-05T23:10:49.302",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811610,1738797049312,"fUST",-2046.39,0.00013835,2,"2025-02-05T23:10:49.312",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811611,1738797049322,"fUST",-836.22,0.00013835,2,"2025-02-05T23:10:49.322",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811612,1738797049332,"fUST",-475.30633217,0.00013835,2,"2025-02-05T23:10:49.332",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811613,1738797049342,"fUST",-500.0,0.00013835,2,"2025-02-05T23:10:49.342",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811614,1738797049351,"fUST",-500.0,0.00013835,2,"2025-02-05T23:10:49.351",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811615,1738797049361,"fUST",-506.91672502,0.00013835,2,"2025-02-05T23:10:49.361",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811616,1738797049372,"fUST",-1677.9,0.00013835,2,"2025-02-05T23:10:49.372",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811617,1738797049382,"fUST",-812.25,0.00013835,2,"2025-02-05T23:10:49.382",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811618,1738797049391,"fUST",-720.5,0.00013835,2,"2025-02-05T23:10:49.391",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811619,1738797049401,"fUST",-1103.25,0.00013835,2,"2025-02-05T23:10:49.401",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811620,1738797049411,"fUST",-500.0,0.00013835,2,"2025-02-05T23:10:49.411",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811621,1738797049422,"fUST",-1767.95,0.00013835,2,"2025-02-05T23:10:49.422",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811622,1738797049431,"fUST",-500.0,0.00013835,2,"2025-02-05T23:10:49.431",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811623,1738797049441,"fUST",-612.16,0.00013835,2,"2025-02-05T23:10:49.441",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811624,1738797049451,"fUST",-500.0,0.00013835,2,"2025-02-05T23:10:49.451",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811625,1738797049460,"fUST",-151.0,0.00013835,2,"2025-02-05T23:10:49.460",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811626,1738797049470,"fUST",-500.0,0.00013835,2,"2025-02-05T23:10:49.470",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811627,1738797049479,"fUST",-151.0,0.00013835,2,"2025-02-05T23:10:49.479",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811628,1738797049489,"fUST",-151.0,0.00013835,2,"2025-02-05T23:10:49.489",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811629,1738797049499,"fUST",-500.0,0.00013835,2,"2025-02-05T23:10:49.499",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811630,1738797049509,"fUST",-522.16,0.00013835,2,"2025-02-05T23:10:49.509",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811631,1738797049520,"fUST",-500.0,0.00013835,2,"2025-02-05T23:10:49.520",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811632,1738797049530,"fUST",-500.0,0.00013835,2,"2025-02-05T23:10:49.530",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811633,1738797049539,"fUST",-424.747012,0.00013835,2,"2025-02-05T23:10:49.539",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811634,1738797049549,"fUST",-424.747012,0.00013835,2,"2025-02-05T23:10:49.549",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811635,1738797049559,"fUST",-661.44,0.00013835,2,"2025-02-05T23:10:49.559",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811636,1738797049570,"fUST",-424.747012,0.00013835,2,"2025-02-05T23:10:49.570",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811637,1738797049585,"fUST",-424.747012,0.00013835,2,"2025-02-05T23:10:49.585",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811638,1738797049594,"fUST",-500.0,0.00013835,2,"2025-02-05T23:10:49.594",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811639,1738797049603,"fUST",-500.0,0.00013835,2,"2025-02-05T23:10:49.603",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811640,1738797049615,"fUST",-151.0,0.00013835,2,"2025-02-05T23:10:49.615",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811641,1738797049624,"fUST",-151.0,0.00013835,2,"2025-02-05T23:10:49.624",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811642,1738797049634,"fUST",-151.0,0.00013835,2,"2025-02-05T23:10:49.634",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811643,1738797049644,"fUST",-500.0,0.00013835,2,"2025-02-05T23:10:49.644",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811644,1738797049655,"fUST",-500.0,0.00013835,2,"2025-02-05T23:10:49.655",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811645,1738797049665,"fUST",-500.0,0.00013835,2,"2025-02-05T23:10:49.665",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811646,1738797049675,"fUST",-500.0,0.00013835,2,"2025-02-05T23:10:49.675",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811647,1738797049684,"fUST",-532.84,0.00013835,2,"2025-02-05T23:10:49.684",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811648,1738797049694,"fUST",-926.56,0.00013835,2,"2025-02-05T23:10:49.694",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811649,1738797049703,"fUST",-151.0,0.00013835,2,"2025-02-05T23:10:49.703",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811650,1738797049713,"fUST",-151.899016,0.00013835,2,"2025-02-05T23:10:49.713",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811651,1738797049723,"fUST",-1162.52,0.00013835,2,"2025-02-05T23:10:49.723",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811652,1738797049733,"fUST",-151.0,0.00013835,2,"2025-02-05T23:10:49.733",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811653,1738797049744,"fUST",-151.0,0.00013835,2,"2025-02-05T23:10:49.744",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811654,1738797049754,"fUST",-151.0,0.00013835,2,"2025-02-05T23:10:49.754",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811655,1738797049763,"fUST",-151.0,0.00013835,2,"2025-02-05T23:10:49.763",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811656,1738797049772,"fUST",-500.0,0.00013835,2,"2025-02-05T23:10:49.772",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811657,1738797049781,"fUST",-889.48,0.00013835,2,"2025-02-05T23:10:49.781",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811658,1738797049791,"fUST",-505.39,0.00013835,2,"2025-02-05T23:10:49.791",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811659,1738797049800,"fUST",-500.0,0.00013835,2,"2025-02-05T23:10:49.800",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811660,1738797049810,"fUST",-707.61,0.00013835,2,"2025-02-05T23:10:49.810",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811661,1738797049820,"fUST",-542.10098343,0.00013835,2,"2025-02-05T23:10:49.820",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811662,1738797049829,"fUST",-500.0,0.00013835,2,"2025-02-05T23:10:49.829",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811663,1738797049839,"fUST",-500.0,0.00013835,2,"2025-02-05T23:10:49.839",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811664,1738797049848,"fUST",-500.0,0.00013835,2,"2025-02-05T23:10:49.848",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811665,1738797049858,"fUST",-154.119608,0.00013835,2,"2025-02-05T23:10:49.858",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811666,1738797049867,"fUST",-151.0,0.00013835,2,"2025-02-05T23:10:49.867",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811667,1738797049876,"fUST",-247.035217,0.00013835,2,"2025-02-05T23:10:49.876",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811668,1738797049886,"fUST",-500.0,0.00013835,2,"2025-02-05T23:10:49.886",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811669,1738797049895,"fUST",-902.96,0.00013835,2,"2025-02-05T23:10:49.895",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811670,1738797049904,"fUST",-151.0,0.00013835,2,"2025-02-05T23:10:49.904",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811671,1738797049914,"fUST",-151.0,0.00013835,2,"2025-02-05T23:10:49.914",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811672,1738797049924,"fUST",-11555.83,0.00013835,2,"2025-02-05T23:10:49.924",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811673,1738797049933,"fUST",-8099.23,0.00013835,2,"2025-02-05T23:10:49.933",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811674,1738797049942,"fUST",-3202.02,0.00013835,2,"2025-02-05T23:10:49.942",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811675,1738797049952,"fUST",-708.73,0.00013835,2,"2025-02-05T23:10:49.952",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811676,1738797049962,"fUST",-500.0,0.00013835,2,"2025-02-05T23:10:49.962",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811677,1738797049971,"fUST",-221.58010339,0.00013835,2,"2025-02-05T23:10:49.971",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811678,1738797049981,"fUST",-500.0,0.00013835,2,"2025-02-05T23:10:49.981",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811679,1738797049991,"fUST",-500.0,0.00013835,2,"2025-02-05T23:10:49.991",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811680,1738797050001,"fUST",-1346.35,0.00013835,2,"2025-02-05T23:10:50.001",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811681,1738797050124,"fUST",-500.0,0.00013835,2,"2025-02-05T23:10:50.124",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811682,1738797050135,"fUST",-1043.67,0.00013835,2,"2025-02-05T23:10:50.135",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811683,1738797050145,"fUST",-2916.69,0.00013835,2,"2025-02-05T23:10:50.145",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811684,1738797050155,"fUST",-5180.66,0.00013835,2,"2025-02-05T23:10:50.155",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811685,1738797050165,"fUST",-685.84,0.00013835,2,"2025-02-05T23:10:50.165",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811686,1738797050175,"fUST",-500.0,0.00013835,2,"2025-02-05T23:10:50.175",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811687,1738797050184,"fUST",-2625.97,0.00013835,2,"2025-02-05T23:10:50.184",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811688,1738797050194,"fUST",-178.87771054,0.00013835,2,"2025-02-05T23:10:50.194",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811689,1738797050203,"fUST",-500.0,0.00013835,2,"2025-02-05T23:10:50.203",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811690,1738797050213,"fUST",-500.0,0.00013835,2,"2025-02-05T23:10:50.213",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811691,1738797050223,"fUST",-6073.71,0.00013835,2,"2025-02-05T23:10:50.223",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811692,1738797050232,"fUST",-2814.79,0.00013835,2,"2025-02-05T23:10:50.232",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811693,1738797050242,"fUST",-419.697082,0.00013835,2,"2025-02-05T23:10:50.242",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811694,1738797050252,"fUST",-419.697082,0.00013835,2,"2025-02-05T23:10:50.252",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811695,1738797050261,"fUST",-419.697082,0.00013835,2,"2025-02-05T23:10:50.261",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811696,1738797050271,"fUST",-419.697082,0.00013835,2,"2025-02-05T23:10:50.271",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811697,1738797050281,"fUST",-500.0,0.00013835,2,"2025-02-05T23:10:50.281",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811698,1738797050291,"fUST",-500.0,0.00013835,2,"2025-02-05T23:10:50.291",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811699,1738797050301,"fUST",-1619.65,0.00013835,2,"2025-02-05T23:10:50.301",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811700,1738797050311,"fUST",-500.0,0.00013835,2,"2025-02-05T23:10:50.311",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811701,1738797050320,"fUST",-500.0,0.00013835,2,"2025-02-05T23:10:50.320",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811702,1738797050329,"fUST",-2313.67,0.00013835,2,"2025-02-05T23:10:50.329",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811703,1738797050339,"fUST",-199.342038,0.00013835,2,"2025-02-05T23:10:50.339",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811704,1738797050349,"fUST",-199.342038,0.00013835,2,"2025-02-05T23:10:50.349",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811705,1738797050358,"fUST",-500.0,0.00013835,2,"2025-02-05T23:10:50.358",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811706,1738797050368,"fUST",-500.0,0.00013835,2,"2025-02-05T23:10:50.368",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811707,1738797050377,"fUST",-199.342038,0.00013835,2,"2025-02-05T23:10:50.377",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811708,1738797050386,"fUST",-4999.56,0.00013835,2,"2025-02-05T23:10:50.386",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811709,1738797050395,"fUST",-199.342038,0.00013835,2,"2025-02-05T23:10:50.395",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811710,1738797050407,"fUST",-531.8,0.00013835,2,"2025-02-05T23:10:50.407",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811711,1738797050416,"fUST",-657.87,0.00013835,2,"2025-02-05T23:10:50.416",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811712,1738797050426,"fUST",-500.0,0.00013835,2,"2025-02-05T23:10:50.426",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811713,1738797050436,"fUST",-500.0,0.00013835,2,"2025-02-05T23:10:50.436",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811714,1738797050445,"fUST",-1061.98,0.00013835,2,"2025-02-05T23:10:50.445",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811715,1738797050455,"fUST",-644.18,0.00013835,2,"2025-02-05T23:10:50.455",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811716,1738797050465,"fUST",-916.39,0.00013835,2,"2025-02-05T23:10:50.465",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811717,1738797050475,"fUST",-169.99447994,0.00013835,2,"2025-02-05T23:10:50.475",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811718,1738797050485,"fUST",-500.0,0.00013835,2,"2025-02-05T23:10:50.485",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811719,1738797050495,"fUST",-500.0,0.00013835,2,"2025-02-05T23:10:50.495",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811720,1738797050504,"fUST",-7607.54,0.00013835,2,"2025-02-05T23:10:50.504",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811721,1738797050514,"fUST",-1132.22,0.00013835,2,"2025-02-05T23:10:50.514",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811722,1738797050523,"fUST",-2418.94,0.00013835,2,"2025-02-05T23:10:50.523",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811723,1738797050532,"fUST",-500.0,0.00013835,2,"2025-02-05T23:10:50.532",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811724,1738797050542,"fUST",-500.0,0.00013835,2,"2025-02-05T23:10:50.542",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811725,1738797050551,"fUST",-500.0,0.00013835,2,"2025-02-05T23:10:50.551",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811726,1738797050561,"fUST",-151.0,0.00013835,2,"2025-02-05T23:10:50.561",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811727,1738797050571,"fUST",-151.0,0.00013835,2,"2025-02-05T23:10:50.571",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811728,1738797050584,"fUST",-500.0,0.00013835,2,"2025-02-05T23:10:50.584",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811729,1738797050594,"fUST",-500.0,0.00013835,2,"2025-02-05T23:10:50.594",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811730,1738797050604,"fUST",-500.0,0.00013835,2,"2025-02-05T23:10:50.604",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811731,1738797050614,"fUST",-403.29243316,0.00013835,2,"2025-02-05T23:10:50.614",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811732,1738797050626,"fUST",-500.0,0.00013835,2,"2025-02-05T23:10:50.626",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811733,1738797050636,"fUST",-151.0,0.00013835,2,"2025-02-05T23:10:50.636",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811734,1738797050647,"fUST",-294.968774,0.00013835,2,"2025-02-05T23:10:50.647",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811735,1738797050658,"fUST",-151.0,0.00013835,2,"2025-02-05T23:10:50.658",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811736,1738797050668,"fUST",-294.968774,0.00013835,2,"2025-02-05T23:10:50.668",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811737,1738797050679,"fUST",-863.2,0.00013835,2,"2025-02-05T23:10:50.679",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811738,1738797050689,"fUST",-500.0,0.00013835,2,"2025-02-05T23:10:50.689",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811739,1738797050699,"fUST",-500.0,0.00013835,2,"2025-02-05T23:10:50.699",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811740,1738797050708,"fUST",-151.0,0.00013835,2,"2025-02-05T23:10:50.708",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811741,1738797050718,"fUST",-294.968774,0.00013835,2,"2025-02-05T23:10:50.718",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811742,1738797050728,"fUST",-151.0,0.00013835,2,"2025-02-05T23:10:50.728",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811743,1738797050739,"fUST",-294.968774,0.00013835,2,"2025-02-05T23:10:50.739",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811744,1738797050749,"fUST",-1591.88,0.00013835,2,"2025-02-05T23:10:50.749",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811745,1738797050758,"fUST",-500.0,0.00013835,2,"2025-02-05T23:10:50.758",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811746,1738797050768,"fUST",-2445.51,0.00013835,2,"2025-02-05T23:10:50.768",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811747,1738797050778,"fUST",-500.0,0.00013835,2,"2025-02-05T23:10:50.778",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811748,1738797050788,"fUST",-500.0,0.00013835,2,"2025-02-05T23:10:50.788",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811749,1738797050798,"fUST",-500.0,0.00013835,2,"2025-02-05T23:10:50.798",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811750,1738797050808,"fUST",-6218.52,0.00013835,2,"2025-02-05T23:10:50.808",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811751,1738797050817,"fUST",-611.03,0.00013835,2,"2025-02-05T23:10:50.817",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811752,1738797050827,"fUST",-500.0,0.00013835,2,"2025-02-05T23:10:50.827",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811753,1738797050836,"fUST",-2688.83,0.00013835,2,"2025-02-05T23:10:50.836",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811754,1738797050845,"fUST",-500.0,0.00013835,2,"2025-02-05T23:10:50.845",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811755,1738797050855,"fUST",-1066.39,0.00013835,2,"2025-02-05T23:10:50.855",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811756,1738797050864,"fUST",-2608.2,0.00013835,2,"2025-02-05T23:10:50.864",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811757,1738797050874,"fUST",-11465.59,0.00013835,2,"2025-02-05T23:10:50.874",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811758,1738797050883,"fUST",-500.0,0.00013835,2,"2025-02-05T23:10:50.883",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811759,1738797050892,"fUST",-500.0,0.00013835,2,"2025-02-05T23:10:50.892",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811760,1738797050901,"fUST",-151.0,0.00013835,2,"2025-02-05T23:10:50.901",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811761,1738797050911,"fUST",-500.0,0.00013835,2,"2025-02-05T23:10:50.911",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811762,1738797050921,"fUST",-507.76093265,0.00013835,2,"2025-02-05T23:10:50.921",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811763,1738797050930,"fUST",-500.0,0.00013835,2,"2025-02-05T23:10:50.930",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811764,1738797050940,"fUST",-575.4,0.00013835,2,"2025-02-05T23:10:50.940",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811765,1738797050950,"fUST",-500.0,0.00013835,2,"2025-02-05T23:10:50.950",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811766,1738797050959,"fUST",-720.09,0.00013835,2,"2025-02-05T23:10:50.959",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811767,1738797050970,"fUST",-524.48,0.00013835,2,"2025-02-05T23:10:50.970",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811768,1738797050980,"fUST",-500.0,0.00013835,2,"2025-02-05T23:10:50.980",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811769,1738797050990,"fUST",-500.0,0.00013835,2,"2025-02-05T23:10:50.990",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811770,1738797051000,"fUST",-105672.42,0.00013835,2,"2025-02-05T23:10:51.000",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811771,1738797051009,"fUST",-500.0,0.00013835,2,"2025-02-05T23:10:51.009",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811772,1738797051019,"fUST",-519.26,0.00013835,2,"2025-02-05T23:10:51.019",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811773,1738797051029,"fUST",-4840.95,0.00013835,2,"2025-02-05T23:10:51.029",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811774,1738797051039,"fUST",-500.0,0.00013835,2,"2025-02-05T23:10:51.039",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811775,1738797051049,"fUST",-33879.81,0.00013835,2,"2025-02-05T23:10:51.049",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811776,1738797051059,"fUST",-500.0,0.00013835,2,"2025-02-05T23:10:51.059",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811777,1738797051068,"fUST",-559.51,0.00013835,2,"2025-02-05T23:10:51.068",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811778,1738797051078,"fUST",-500.0,0.00013835,2,"2025-02-05T23:10:51.078",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811779,1738797051089,"fUST",-500.0,0.00013835,2,"2025-02-05T23:10:51.089",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811780,1738797051098,"fUST",-500.0,0.00013835,2,"2025-02-05T23:10:51.098",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811781,1738797051108,"fUST",-1513.33,0.00013835,2,"2025-02-05T23:10:51.108",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811782,1738797051117,"fUST",-4714.57,0.00013835,2,"2025-02-05T23:10:51.117",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811783,1738797051127,"fUST",-606.45,0.00013835,2,"2025-02-05T23:10:51.127",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811784,1738797051136,"fUST",-500.0,0.00013835,2,"2025-02-05T23:10:51.136",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811785,1738797051146,"fUST",-2920.37,0.00013835,2,"2025-02-05T23:10:51.146",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811786,1738797051156,"fUST",-787.1,0.00013835,2,"2025-02-05T23:10:51.156",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811787,1738797051165,"fUST",-500.0,0.00013835,2,"2025-02-05T23:10:51.165",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811788,1738797051175,"fUST",-500.0,0.00013835,2,"2025-02-05T23:10:51.175",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811789,1738797051184,"fUST",-1774.03,0.00013835,2,"2025-02-05T23:10:51.184",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811790,1738797051194,"fUST",-2536.09,0.00013835,2,"2025-02-05T23:10:51.194",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811791,1738797051204,"fUST",-1057.55,0.00013835,2,"2025-02-05T23:10:51.204",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811792,1738797051214,"fUST",-3049.9,0.00013835,2,"2025-02-05T23:10:51.214",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811793,1738797051223,"fUST",-500.0,0.00013835,2,"2025-02-05T23:10:51.223",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811794,1738797051233,"fUST",-664.27,0.00013835,2,"2025-02-05T23:10:51.233",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811795,1738797051244,"fUST",-921.28,0.00013835,2,"2025-02-05T23:10:51.244",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811796,1738797051254,"fUST",-151.0,0.00013835,2,"2025-02-05T23:10:51.254",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811797,1738797051264,"fUST",-151.0,0.00013835,2,"2025-02-05T23:10:51.264",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811798,1738797051275,"fUST",-7093.78,0.00013835,2,"2025-02-05T23:10:51.275",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811799,1738797051285,"fUST",-151.0,0.00013835,2,"2025-02-05T23:10:51.285",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811800,1738797051300,"fUST",-151.0,0.00013835,2,"2025-02-05T23:10:51.300",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811801,1738797051309,"fUST",-500.0,0.00013835,2,"2025-02-05T23:10:51.309",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811802,1738797051320,"fUST",-511.37,0.00013835,2,"2025-02-05T23:10:51.320",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811803,1738797051329,"fUST",-641.5,0.00013835,2,"2025-02-05T23:10:51.329",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811804,1738797051339,"fUST",-906.6,0.00013835,2,"2025-02-05T23:10:51.339",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811805,1738797051348,"fUST",-772.62,0.00013835,2,"2025-02-05T23:10:51.348",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811806,1738797051358,"fUST",-500.0,0.00013835,2,"2025-02-05T23:10:51.358",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811807,1738797051368,"fUST",-500.0,0.00013835,2,"2025-02-05T23:10:51.368",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811808,1738797051378,"fUST",-500.0,0.00013835,2,"2025-02-05T23:10:51.378",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811809,1738797051395,"fUST",-3684.94,0.00013835,2,"2025-02-05T23:10:51.395",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811810,1738797051404,"fUST",-500.0,0.00013835,2,"2025-02-05T23:10:51.404",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811811,1738797051413,"fUST",-500.0,0.00013835,2,"2025-02-05T23:10:51.413",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811812,1738797051426,"fUST",-500.0,0.00013835,2,"2025-02-05T23:10:51.426",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811813,1738797051436,"fUST",-2861.19,0.00013835,2,"2025-02-05T23:10:51.436",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811814,1738797051446,"fUST",-620.51,0.00013835,2,"2025-02-05T23:10:51.446",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811815,1738797051457,"fUST",-1232.53,0.00013835,2,"2025-02-05T23:10:51.457",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811816,1738797051467,"fUST",-2745.33,0.00013835,2,"2025-02-05T23:10:51.467",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811817,1738797051478,"fUST",-500.0,0.00013835,2,"2025-02-05T23:10:51.478",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811818,1738797051488,"fUST",-500.0,0.00013835,2,"2025-02-05T23:10:51.488",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811819,1738797051497,"fUST",-500.0,0.00013835,2,"2025-02-05T23:10:51.497",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811820,1738797051507,"fUST",-500.0,0.00013835,2,"2025-02-05T23:10:51.507",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811821,1738797051517,"fUST",-500.0,0.00013835,2,"2025-02-05T23:10:51.517",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811822,1738797051526,"fUST",-500.0,0.00013835,2,"2025-02-05T23:10:51.526",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811823,1738797051537,"fUST",-683.38,0.00013835,2,"2025-02-05T23:10:51.537",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811824,1738797051546,"fUST",-500.0,0.00013835,2,"2025-02-05T23:10:51.546",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811825,1738797051556,"fUST",-500.0,0.00013835,2,"2025-02-05T23:10:51.556",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811826,1738797051566,"fUST",-500.0,0.00013835,2,"2025-02-05T23:10:51.566",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811827,1738797051580,"fUST",-500.0,0.00013835,2,"2025-02-05T23:10:51.580",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811828,1738797051591,"fUST",-2688.89,0.00013835,2,"2025-02-05T23:10:51.591",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811829,1738797051604,"fUST",-500.0,0.00013835,2,"2025-02-05T23:10:51.604",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811830,1738797051614,"fUST",-500.0,0.00013835,2,"2025-02-05T23:10:51.614",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811831,1738797051625,"fUST",-500.0,0.00013835,2,"2025-02-05T23:10:51.625",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811832,1738797051634,"fUST",-500.0,0.00013835,2,"2025-02-05T23:10:51.634",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811833,1738797051643,"fUST",-151.0,0.00013835,2,"2025-02-05T23:10:51.643",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811834,1738797051652,"fUST",-151.0,0.00013835,2,"2025-02-05T23:10:51.652",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811835,1738797051662,"fUST",-1111.21,0.00013835,2,"2025-02-05T23:10:51.662",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811836,1738797051672,"fUST",-151.0,0.00013835,2,"2025-02-05T23:10:51.672",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811837,1738797051682,"fUST",-151.0,0.00013835,2,"2025-02-05T23:10:51.682",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811838,1738797051693,"fUST",-500.0,0.00013835,2,"2025-02-05T23:10:51.693",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811839,1738797051702,"fUST",-3923.32,0.00013835,2,"2025-02-05T23:10:51.702",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811840,1738797051712,"fUST",-500.0,0.00013835,2,"2025-02-05T23:10:51.712",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811841,1738797051721,"fUST",-274.396718,0.00013835,2,"2025-02-05T23:10:51.721",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811842,1738797051731,"fUST",-500.0,0.00013835,2,"2025-02-05T23:10:51.731",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811843,1738797051741,"fUST",-596.85,0.00013835,2,"2025-02-05T23:10:51.741",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811844,1738797051751,"fUST",-500.0,0.00013835,2,"2025-02-05T23:10:51.751",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811845,1738797051761,"fUST",-1235.75,0.00013835,2,"2025-02-05T23:10:51.761",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811846,1738797051771,"fUST",-500.0,0.00013835,2,"2025-02-05T23:10:51.771",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811847,1738797051780,"fUST",-500.0,0.00013835,2,"2025-02-05T23:10:51.780",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811848,1738797051790,"fUST",-526.66492609,0.00013835,2,"2025-02-05T23:10:51.790",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811849,1738797051800,"fUST",-500.0,0.00013835,2,"2025-02-05T23:10:51.800",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811850,1738797051810,"fUST",-500.0,0.00013835,2,"2025-02-05T23:10:51.810",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811851,1738797051820,"fUST",-500.0,0.00013835,2,"2025-02-05T23:10:51.820",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811852,1738797051829,"fUST",-686.12,0.00013835,2,"2025-02-05T23:10:51.829",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811853,1738797051839,"fUST",-500.0,0.00013835,2,"2025-02-05T23:10:51.839",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811854,1738797051848,"fUST",-151.0,0.00013835,2,"2025-02-05T23:10:51.848",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811855,1738797051857,"fUST",-908.43,0.00013835,2,"2025-02-05T23:10:51.857",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811856,1738797051867,"fUST",-500.0,0.00013835,2,"2025-02-05T23:10:51.867",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811857,1738797051876,"fUST",-500.0,0.00013835,2,"2025-02-05T23:10:51.876",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811858,1738797051886,"fUST",-500.0,0.00013835,2,"2025-02-05T23:10:51.886",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811859,1738797051897,"fUST",-334.30585657,0.00013835,2,"2025-02-05T23:10:51.897",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811860,1738797051906,"fUST",-500.0,0.00013835,2,"2025-02-05T23:10:51.906",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811861,1738797051916,"fUST",-615.77,0.00013835,2,"2025-02-05T23:10:51.916",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811862,1738797051926,"fUST",-918.23,0.00013835,2,"2025-02-05T23:10:51.926",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811863,1738797051936,"fUST",-151.0,0.00013835,2,"2025-02-05T23:10:51.936",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811864,1738797051946,"fUST",-500.0,0.00013835,2,"2025-02-05T23:10:51.946",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811865,1738797051956,"fUST",-151.0,0.00013835,2,"2025-02-05T23:10:51.956",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811866,1738797051967,"fUST",-522.2,0.00013835,2,"2025-02-05T23:10:51.967",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811867,1738797051976,"fUST",-151.0,0.00013835,2,"2025-02-05T23:10:51.976",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811868,1738797051987,"fUST",-500.0,0.00013835,2,"2025-02-05T23:10:51.987",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811869,1738797051998,"fUST",-500.0,0.00013835,2,"2025-02-05T23:10:51.998",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811870,1738797052008,"fUST",-500.0,0.00013835,2,"2025-02-05T23:10:52.008",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811871,1738797052017,"fUST",-610.02,0.00013835,2,"2025-02-05T23:10:52.017",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811872,1738797052027,"fUST",-472.84017149,0.00013873,2,"2025-02-05T23:10:52.027",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811873,1738797052037,"fUST",-151.0,0.000139,2,"2025-02-05T23:10:52.037",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811874,1738797052047,"fUST",-151.0,0.000139,2,"2025-02-05T23:10:52.047",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811875,1738797052057,"fUST",-151.0,0.000139,2,"2025-02-05T23:10:52.057",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811876,1738797052068,"fUST",-151.0,0.000139,2,"2025-02-05T23:10:52.068",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811877,1738797052077,"fUST",-4968.20641107,0.000139,2,"2025-02-05T23:10:52.077",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811878,1738797052549,"fUST",-1953.86816825,0.000139,2,"2025-02-05T23:10:52.549",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811879,1738797052559,"fUST",-418.13197125,0.00013908,2,"2025-02-05T23:10:52.559",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811880,1738797052734,"fUST",-1292.22,0.00013908,2,"2025-02-05T23:10:52.734",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811881,1738797052746,"fUST",-7181.72085543,0.00013908,2,"2025-02-05T23:10:52.746",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811882,1738797052758,"fUST",-3359.85158213,0.00013908,2,"2025-02-05T23:10:52.758",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811883,1738797052767,"fUST",-300.21185406,0.00013971,2,"2025-02-05T23:10:52.767",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811884,1738797052776,"fUST",-500.0,0.00013972,2,"2025-02-05T23:10:52.776",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811885,1738797052786,"fUST",-267.64052975,0.00013972,2,"2025-02-05T23:10:52.786",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811886,1738797052795,"fUST",-1159.39,0.00013972,2,"2025-02-05T23:10:52.795",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811887,1738797052805,"fUST",-151.0,0.00013972,2,"2025-02-05T23:10:52.805",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811888,1738797052815,"fUST",-836.64,0.00013972,2,"2025-02-05T23:10:52.815",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811889,1738797052824,"fUST",-557.92,0.00013972,2,"2025-02-05T23:10:52.824",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811890,1738797052834,"fUST",-646.04,0.00013972,2,"2025-02-05T23:10:52.834",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811891,1738797052844,"fUST",-500.0,0.00013972,2,"2025-02-05T23:10:52.844",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811892,1738797052854,"fUST",-550.19,0.00013972,2,"2025-02-05T23:10:52.854",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811893,1738797052863,"fUST",-500.0,0.00013972,2,"2025-02-05T23:10:52.863",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811894,1738797052872,"fUST",-500.0,0.00013972,2,"2025-02-05T23:10:52.872",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811895,1738797052881,"fUST",-949.31,0.00013972,2,"2025-02-05T23:10:52.881",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811896,1738797052891,"fUST",-500.0,0.00013972,2,"2025-02-05T23:10:52.891",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811897,1738797052901,"fUST",-500.0,0.00013972,2,"2025-02-05T23:10:52.901",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811898,1738797052910,"fUST",-1387.42,0.00013972,2,"2025-02-05T23:10:52.910",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811899,1738797052920,"fUST",-151.0,0.00013972,2,"2025-02-05T23:10:52.920",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811900,1738797052930,"fUST",-151.0,0.00013972,2,"2025-02-05T23:10:52.930",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811901,1738797052939,"fUST",-542.68,0.00013972,2,"2025-02-05T23:10:52.939",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811902,1738797052950,"fUST",-500.0,0.00013972,2,"2025-02-05T23:10:52.950",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811903,1738797052960,"fUST",-1000.0,0.00013972,2,"2025-02-05T23:10:52.960",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811904,1738797052970,"fUST",-766.31,0.00013972,2,"2025-02-05T23:10:52.970",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811905,1738797052981,"fUST",-500.0,0.00013972,2,"2025-02-05T23:10:52.981",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811906,1738797052990,"fUST",-572.87,0.00013972,2,"2025-02-05T23:10:52.990",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811907,1738797053000,"fUST",-639.81,0.00013972,2,"2025-02-05T23:10:53.000",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811908,1738797053010,"fUST",-500.0,0.00013972,2,"2025-02-05T23:10:53.010",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811909,1738797053019,"fUST",-1322.28,0.00013972,2,"2025-02-05T23:10:53.019",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811910,1738797053029,"fUST",-500.0,0.00013972,2,"2025-02-05T23:10:53.029",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811911,1738797053039,"fUST",-500.0,0.00013972,2,"2025-02-05T23:10:53.039",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811912,1738797053048,"fUST",-500.0,0.00013972,2,"2025-02-05T23:10:53.048",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811913,1738797053058,"fUST",-188.0,0.00013972,2,"2025-02-05T23:10:53.058",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811914,1738797053068,"fUST",-500.0,0.00013972,2,"2025-02-05T23:10:53.068",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811915,1738797053078,"fUST",-151.0,0.00013972,2,"2025-02-05T23:10:53.078",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811916,1738797053087,"fUST",-151.647036,0.00013972,2,"2025-02-05T23:10:53.087",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811917,1738797053096,"fUST",-500.0,0.00013972,2,"2025-02-05T23:10:53.096",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811918,1738797053106,"fUST",-931.6,0.00013972,2,"2025-02-05T23:10:53.106",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811919,1738797053116,"fUST",-500.0,0.00013972,2,"2025-02-05T23:10:53.116",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811920,1738797053126,"fUST",-500.0,0.00013972,2,"2025-02-05T23:10:53.126",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811921,1738797053136,"fUST",-151.0,0.00013972,2,"2025-02-05T23:10:53.136",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811922,1738797053145,"fUST",-151.0,0.00013972,2,"2025-02-05T23:10:53.145",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811923,1738797053155,"fUST",-500.0,0.00013972,2,"2025-02-05T23:10:53.155",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811924,1738797053164,"fUST",-500.0,0.00013972,2,"2025-02-05T23:10:53.164",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811925,1738797053173,"fUST",-151.0,0.00013972,2,"2025-02-05T23:10:53.173",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811926,1738797053183,"fUST",-500.0,0.00013972,2,"2025-02-05T23:10:53.183",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811927,1738797053193,"fUST",-500.0,0.00013972,2,"2025-02-05T23:10:53.193",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811928,1738797053202,"fUST",-500.0,0.00013972,2,"2025-02-05T23:10:53.202",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811929,1738797053211,"fUST",-182.79960866,0.00013972,2,"2025-02-05T23:10:53.211",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811930,1738797053221,"fUST",-500.0,0.00013972,2,"2025-02-05T23:10:53.221",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811931,1738797053231,"fUST",-524.25,0.00013972,2,"2025-02-05T23:10:53.231",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811932,1738797053240,"fUST",-500.0,0.00013972,2,"2025-02-05T23:10:53.240",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811933,1738797053250,"fUST",-500.0,0.00013972,2,"2025-02-05T23:10:53.250",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811934,1738797053260,"fUST",-820.76,0.00013972,2,"2025-02-05T23:10:53.260",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811935,1738797053270,"fUST",-189.3793894,0.00013972,2,"2025-02-05T23:10:53.270",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811936,1738797053285,"fUST",-310.6206106,0.00013972,2,"2025-02-05T23:10:53.285",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811937,1738797053295,"fUST",-500.0,0.00013972,2,"2025-02-05T23:10:53.295",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811938,1738797053305,"fUST",-500.0,0.00013972,2,"2025-02-05T23:10:53.305",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811939,1738797053315,"fUST",-615.48,0.00013972,2,"2025-02-05T23:10:53.315",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811940,1738797053327,"fUST",-500.0,0.00013972,2,"2025-02-05T23:10:53.327",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811941,1738797053338,"fUST",-1392.54,0.00013972,2,"2025-02-05T23:10:53.338",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811942,1738797053347,"fUST",-640.53,0.00013972,2,"2025-02-05T23:10:53.347",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811943,1738797053357,"fUST",-582.95,0.00013972,2,"2025-02-05T23:10:53.357",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811944,1738797053368,"fUST",-1111.71,0.00013972,2,"2025-02-05T23:10:53.368",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811945,1738797053378,"fUST",-536.56,0.00013972,2,"2025-02-05T23:10:53.378",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811946,1738797053388,"fUST",-500.0,0.00013972,2,"2025-02-05T23:10:53.388",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811947,1738797053397,"fUST",-500.0,0.00013972,2,"2025-02-05T23:10:53.397",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811948,1738797053408,"fUST",-151.0,0.00013972,2,"2025-02-05T23:10:53.408",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811949,1738797053417,"fUST",-151.0,0.00013972,2,"2025-02-05T23:10:53.417",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811950,1738797053428,"fUST",-676.22,0.00013972,2,"2025-02-05T23:10:53.428",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811951,1738797053437,"fUST",-49.41419766,0.00013972,2,"2025-02-05T23:10:53.437",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811952,1738797053452,"fUST",-467.35580234,0.00013972,2,"2025-02-05T23:10:53.452",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811953,1738797053462,"fUST",-500.0,0.00013972,2,"2025-02-05T23:10:53.462",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811954,1738797053472,"fUST",-151.0,0.00013972,2,"2025-02-05T23:10:53.472",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811955,1738797053482,"fUST",-151.0,0.00013972,2,"2025-02-05T23:10:53.482",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811956,1738797053491,"fUST",-500.0,0.00013972,2,"2025-02-05T23:10:53.491",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811957,1738797053501,"fUST",-500.0,0.00013972,2,"2025-02-05T23:10:53.501",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811958,1738797053511,"fUST",-754.18,0.00013972,2,"2025-02-05T23:10:53.511",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811959,1738797053521,"fUST",-817.6,0.00013972,2,"2025-02-05T23:10:53.521",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811960,1738797053531,"fUST",-500.0,0.00013972,2,"2025-02-05T23:10:53.531",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811961,1738797053540,"fUST",-500.0,0.00013972,2,"2025-02-05T23:10:53.540",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811962,1738797053550,"fUST",-500.0,0.00013972,2,"2025-02-05T23:10:53.550",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811963,1738797053560,"fUST",-561.21,0.00013972,2,"2025-02-05T23:10:53.560",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811964,1738797053569,"fUST",-580.45,0.00013972,2,"2025-02-05T23:10:53.569",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811965,1738797053583,"fUST",-588.95145871,0.00013972,2,"2025-02-05T23:10:53.583",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811966,1738797053593,"fUST",-151.0,0.00013972,2,"2025-02-05T23:10:53.593",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811967,1738797053602,"fUST",-151.0,0.00013972,2,"2025-02-05T23:10:53.602",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811968,1738797053612,"fUST",-1524.51,0.00013972,2,"2025-02-05T23:10:53.612",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811969,1738797053623,"fUST",-500.0,0.00013972,2,"2025-02-05T23:10:53.623",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811970,1738797053633,"fUST",-151.0,0.00013972,2,"2025-02-05T23:10:53.633",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811971,1738797053643,"fUST",-500.0,0.00013972,2,"2025-02-05T23:10:53.643",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811972,1738797053653,"fUST",-500.0,0.00013972,2,"2025-02-05T23:10:53.653",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811973,1738797053663,"fUST",-500.0,0.00013972,2,"2025-02-05T23:10:53.663",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811974,1738797053673,"fUST",-500.0,0.00013972,2,"2025-02-05T23:10:53.673",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811975,1738797053684,"fUST",-305.61257434,0.00013972,2,"2025-02-05T23:10:53.684",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811976,1738797053693,"fUST",-695.55,0.00013972,2,"2025-02-05T23:10:53.693",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811977,1738797053703,"fUST",-928.45,0.00013972,2,"2025-02-05T23:10:53.703",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811978,1738797053712,"fUST",-266.07203919,0.00013972,2,"2025-02-05T23:10:53.712",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811979,1738797053726,"fUST",-1728.40796081,0.00013972,2,"2025-02-05T23:10:53.726",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811980,1738797053736,"fUST",-500.0,0.00013972,2,"2025-02-05T23:10:53.736",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811981,1738797053747,"fUST",-500.0,0.00013972,2,"2025-02-05T23:10:53.747",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811982,1738797053756,"fUST",-500.0,0.00013972,2,"2025-02-05T23:10:53.756",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811983,1738797053767,"fUST",-172.396571,0.00013972,2,"2025-02-05T23:10:53.767",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811984,1738797053778,"fUST",-2114.21,0.00013972,2,"2025-02-05T23:10:53.778",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811985,1738797053788,"fUST",-500.0,0.00013972,2,"2025-02-05T23:10:53.788",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811986,1738797053797,"fUST",-500.0,0.00013972,2,"2025-02-05T23:10:53.797",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811987,1738797053807,"fUST",-500.0,0.00013972,2,"2025-02-05T23:10:53.807",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811988,1738797053817,"fUST",-500.0,0.00013972,2,"2025-02-05T23:10:53.817",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811989,1738797053827,"fUST",-602.59,0.00013972,2,"2025-02-05T23:10:53.827",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811990,1738797053836,"fUST",-500.0,0.00013972,2,"2025-02-05T23:10:53.836",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811991,1738797053846,"fUST",-508.14,0.00013972,2,"2025-02-05T23:10:53.846",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811992,1738797053855,"fUST",-625.28,0.00013972,2,"2025-02-05T23:10:53.855",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811993,1738797053865,"fUST",-500.0,0.00013972,2,"2025-02-05T23:10:53.865",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811994,1738797053875,"fUST",-656.55,0.00013972,2,"2025-02-05T23:10:53.875",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811995,1738797053885,"fUST",-1718.69,0.00013972,2,"2025-02-05T23:10:53.885",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811996,1738797053895,"fUST",-500.0,0.00013972,2,"2025-02-05T23:10:53.895",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811997,1738797053904,"fUST",-951.29,0.00013972,2,"2025-02-05T23:10:53.904",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811998,1738797053914,"fUST",-889.74,0.00013972,2,"2025-02-05T23:10:53.914",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351811999,1738797053924,"fUST",-500.0,0.00013972,2,"2025-02-05T23:10:53.924",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812000,1738797054062,"fUST",-500.0,0.00013972,2,"2025-02-05T23:10:54.062",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812001,1738797054072,"fUST",-500.0,0.00013972,2,"2025-02-05T23:10:54.072",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812002,1738797054082,"fUST",-500.0,0.00013972,2,"2025-02-05T23:10:54.082",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812003,1738797054092,"fUST",-500.0,0.00013972,2,"2025-02-05T23:10:54.092",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812004,1738797054102,"fUST",-1299.34,0.00013972,2,"2025-02-05T23:10:54.102",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812005,1738797054112,"fUST",-500.0,0.00013972,2,"2025-02-05T23:10:54.112",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812006,1738797054121,"fUST",-500.0,0.00013972,2,"2025-02-05T23:10:54.121",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812007,1738797054131,"fUST",-500.0,0.00013972,2,"2025-02-05T23:10:54.131",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812008,1738797054140,"fUST",-244.05609106,0.00013972,2,"2025-02-05T23:10:54.140",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812009,1738797054149,"fUST",-500.0,0.00013972,2,"2025-02-05T23:10:54.149",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812010,1738797054159,"fUST",-1226.32,0.00013972,2,"2025-02-05T23:10:54.159",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812011,1738797054169,"fUST",-564.17792908,0.00013972,2,"2025-02-05T23:10:54.169",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812012,1738797054181,"fUST",-151.0,0.00013972,2,"2025-02-05T23:10:54.181",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812013,1738797054191,"fUST",-151.0,0.00013972,2,"2025-02-05T23:10:54.191",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812014,1738797054201,"fUST",-151.0,0.00013972,2,"2025-02-05T23:10:54.201",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812015,1738797054211,"fUST",-821.62,0.00013972,2,"2025-02-05T23:10:54.211",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812016,1738797054220,"fUST",-500.0,0.00013972,2,"2025-02-05T23:10:54.220",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812017,1738797054231,"fUST",-151.0,0.00013972,2,"2025-02-05T23:10:54.231",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812018,1738797054241,"fUST",-151.0,0.00013972,2,"2025-02-05T23:10:54.241",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812019,1738797054251,"fUST",-151.0,0.00013972,2,"2025-02-05T23:10:54.251",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812020,1738797054261,"fUST",-500.0,0.00013972,2,"2025-02-05T23:10:54.261",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812021,1738797054278,"fUST",-1364.15,0.00013972,2,"2025-02-05T23:10:54.278",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812022,1738797054288,"fUST",-1083.86,0.00013972,2,"2025-02-05T23:10:54.288",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812023,1738797054298,"fUST",-500.0,0.00013972,2,"2025-02-05T23:10:54.298",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812024,1738797054307,"fUST",-794.72,0.00013972,2,"2025-02-05T23:10:54.307",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812025,1738797054317,"fUST",-193.52121766,0.00013972,2,"2025-02-05T23:10:54.317",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812026,1738797054327,"fUST",-502.12315081,0.00013972,2,"2025-02-05T23:10:54.327",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812027,1738797054338,"fUST",-500.0,0.00013972,2,"2025-02-05T23:10:54.338",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812028,1738797054349,"fUST",-500.0,0.00013972,2,"2025-02-05T23:10:54.349",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812029,1738797054359,"fUST",-1137.98,0.00013972,2,"2025-02-05T23:10:54.359",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812030,1738797054369,"fUST",-500.0,0.00013972,2,"2025-02-05T23:10:54.369",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812031,1738797054380,"fUST",-151.0,0.00013972,2,"2025-02-05T23:10:54.380",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812032,1738797054391,"fUST",-151.0,0.00013972,2,"2025-02-05T23:10:54.391",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812033,1738797054402,"fUST",-938.54,0.00013972,2,"2025-02-05T23:10:54.402",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812034,1738797054413,"fUST",-658.71,0.00013972,2,"2025-02-05T23:10:54.413",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812035,1738797054423,"fUST",-500.0,0.00013972,2,"2025-02-05T23:10:54.423",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812036,1738797054441,"fUST",-531.19,0.00013972,2,"2025-02-05T23:10:54.441",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812037,1738797054452,"fUST",-500.0,0.00013972,2,"2025-02-05T23:10:54.452",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812038,1738797054462,"fUST",-3268.13,0.00013972,2,"2025-02-05T23:10:54.462",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812039,1738797054475,"fUST",-500.0,0.00013972,2,"2025-02-05T23:10:54.475",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812040,1738797054486,"fUST",-500.0,0.00013972,2,"2025-02-05T23:10:54.486",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812041,1738797054496,"fUST",-500.0,0.00013972,2,"2025-02-05T23:10:54.496",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812042,1738797054506,"fUST",-2109.0,0.00013972,2,"2025-02-05T23:10:54.506",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812043,1738797054516,"fUST",-500.0,0.00013972,2,"2025-02-05T23:10:54.516",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812044,1738797054527,"fUST",-619.00435621,0.00013972,2,"2025-02-05T23:10:54.527",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812045,1738797054536,"fUST",-500.0,0.00013972,2,"2025-02-05T23:10:54.536",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812046,1738797054546,"fUST",-500.0,0.00013972,2,"2025-02-05T23:10:54.546",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812047,1738797054556,"fUST",-500.0,0.00013972,2,"2025-02-05T23:10:54.556",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812048,1738797054566,"fUST",-500.0,0.00013972,2,"2025-02-05T23:10:54.566",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812049,1738797054576,"fUST",-547.6,0.00013972,2,"2025-02-05T23:10:54.576",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812050,1738797054589,"fUST",-3358.87,0.00013972,2,"2025-02-05T23:10:54.589",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812051,1738797054599,"fUST",-500.0,0.00013972,2,"2025-02-05T23:10:54.599",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812052,1738797054609,"fUST",-500.0,0.00013972,2,"2025-02-05T23:10:54.609",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812053,1738797054619,"fUST",-500.0,0.00013972,2,"2025-02-05T23:10:54.619",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812054,1738797054629,"fUST",-631.90590006,0.00013972,2,"2025-02-05T23:10:54.629",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812055,1738797054639,"fUST",-799.75,0.00013972,2,"2025-02-05T23:10:54.639",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812056,1738797054648,"fUST",-500.0,0.00013972,2,"2025-02-05T23:10:54.648",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812057,1738797054658,"fUST",-555.67,0.00013972,2,"2025-02-05T23:10:54.658",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812058,1738797054668,"fUST",-500.0,0.00013972,2,"2025-02-05T23:10:54.668",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812059,1738797054680,"fUST",-500.0,0.00013972,2,"2025-02-05T23:10:54.680",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812060,1738797054693,"fUST",-937.41,0.00013972,2,"2025-02-05T23:10:54.693",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812061,1738797054703,"fUST",-500.0,0.00013972,2,"2025-02-05T23:10:54.703",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812062,1738797054713,"fUST",-687.13,0.00013972,2,"2025-02-05T23:10:54.713",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812063,1738797054723,"fUST",-1781.67,0.00013972,2,"2025-02-05T23:10:54.723",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812064,1738797054732,"fUST",-500.0,0.00013972,2,"2025-02-05T23:10:54.732",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812065,1738797054743,"fUST",-500.0,0.00013972,2,"2025-02-05T23:10:54.743",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812066,1738797054754,"fUST",-1561.1,0.00013972,2,"2025-02-05T23:10:54.754",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812067,1738797054764,"fUST",-500.0,0.00013972,2,"2025-02-05T23:10:54.764",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812068,1738797054774,"fUST",-500.0,0.00013972,2,"2025-02-05T23:10:54.774",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812069,1738797054784,"fUST",-851.129354,0.00013972,2,"2025-02-05T23:10:54.784",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812070,1738797054795,"fUST",-851.129354,0.00013972,2,"2025-02-05T23:10:54.795",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812071,1738797054805,"fUST",-500.0,0.00013972,2,"2025-02-05T23:10:54.805",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812072,1738797054816,"fUST",-500.0,0.00013972,2,"2025-02-05T23:10:54.816",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812073,1738797054826,"fUST",-500.0,0.00013972,2,"2025-02-05T23:10:54.826",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812074,1738797054836,"fUST",-851.129354,0.00013972,2,"2025-02-05T23:10:54.836",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812075,1738797054846,"fUST",-851.129354,0.00013972,2,"2025-02-05T23:10:54.846",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812076,1738797054857,"fUST",-500.0,0.00013972,2,"2025-02-05T23:10:54.857",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812077,1738797054867,"fUST",-500.0,0.00013972,2,"2025-02-05T23:10:54.867",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812078,1738797054876,"fUST",-1311.27,0.00013972,2,"2025-02-05T23:10:54.876",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812079,1738797054887,"fUST",-500.0,0.00013972,2,"2025-02-05T23:10:54.887",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812080,1738797054897,"fUST",-500.0,0.00013972,2,"2025-02-05T23:10:54.897",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812081,1738797054907,"fUST",-500.0,0.00013972,2,"2025-02-05T23:10:54.907",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812082,1738797054916,"fUST",-500.0,0.00013972,2,"2025-02-05T23:10:54.916",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812083,1738797054925,"fUST",-500.0,0.00013972,2,"2025-02-05T23:10:54.925",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812084,1738797054941,"fUST",-500.0,0.00013972,2,"2025-02-05T23:10:54.941",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812085,1738797054951,"fUST",-1382.54,0.00013972,2,"2025-02-05T23:10:54.951",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812086,1738797054960,"fUST",-698.05,0.00013972,2,"2025-02-05T23:10:54.960",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812087,1738797054971,"fUST",-500.0,0.00013972,2,"2025-02-05T23:10:54.971",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812088,1738797054981,"fUST",-732.1,0.00013972,2,"2025-02-05T23:10:54.981",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812089,1738797054991,"fUST",-500.0,0.00013972,2,"2025-02-05T23:10:54.991",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812090,1738797055001,"fUST",-500.0,0.00013972,2,"2025-02-05T23:10:55.001",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812091,1738797055010,"fUST",-500.0,0.00013972,2,"2025-02-05T23:10:55.010",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812092,1738797055019,"fUST",-500.0,0.00013972,2,"2025-02-05T23:10:55.019",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812093,1738797055030,"fUST",-500.0,0.00013972,2,"2025-02-05T23:10:55.030",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812094,1738797055039,"fUST",-912.24,0.00013972,2,"2025-02-05T23:10:55.039",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812095,1738797055049,"fUST",-770.08,0.00013972,2,"2025-02-05T23:10:55.049",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812096,1738797055059,"fUST",-500.0,0.00013972,2,"2025-02-05T23:10:55.059",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812097,1738797055068,"fUST",-1172.19,0.00013972,2,"2025-02-05T23:10:55.068",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812098,1738797055079,"fUST",-500.0,0.00013972,2,"2025-02-05T23:10:55.079",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812099,1738797055088,"fUST",-500.0,0.00013972,2,"2025-02-05T23:10:55.088",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812100,1738797055098,"fUST",-500.0,0.00013972,2,"2025-02-05T23:10:55.098",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812101,1738797055109,"fUST",-671.39,0.00013972,2,"2025-02-05T23:10:55.109",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812102,1738797055119,"fUST",-3998.17,0.00013972,2,"2025-02-05T23:10:55.119",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812103,1738797055128,"fUST",-673.5,0.00013972,2,"2025-02-05T23:10:55.128",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812104,1738797055138,"fUST",-914.46,0.00013972,2,"2025-02-05T23:10:55.138",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812105,1738797055147,"fUST",-555.84,0.00013972,2,"2025-02-05T23:10:55.147",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812106,1738797055157,"fUST",-500.0,0.00013972,2,"2025-02-05T23:10:55.157",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812107,1738797055167,"fUST",-500.0,0.00013972,2,"2025-02-05T23:10:55.167",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812108,1738797055181,"fUST",-2046.39,0.00013972,2,"2025-02-05T23:10:55.181",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812109,1738797055191,"fUST",-836.22,0.00013972,2,"2025-02-05T23:10:55.191",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812110,1738797055201,"fUST",-500.0,0.00013972,2,"2025-02-05T23:10:55.201",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812111,1738797055211,"fUST",-500.0,0.00013972,2,"2025-02-05T23:10:55.211",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812112,1738797055223,"fUST",-1677.9,0.00013972,2,"2025-02-05T23:10:55.223",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812113,1738797055233,"fUST",-812.25,0.00013972,2,"2025-02-05T23:10:55.233",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812114,1738797055242,"fUST",-720.5,0.00013972,2,"2025-02-05T23:10:55.242",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812115,1738797055252,"fUST",-1103.25,0.00013972,2,"2025-02-05T23:10:55.252",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812116,1738797055262,"fUST",-561.47656457,0.00013972,2,"2025-02-05T23:10:55.262",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812117,1738797055271,"fUST",-1767.95,0.00013972,2,"2025-02-05T23:10:55.271",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812118,1738797055281,"fUST",-500.0,0.00013972,2,"2025-02-05T23:10:55.281",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812119,1738797055291,"fUST",-612.16,0.00013972,2,"2025-02-05T23:10:55.291",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812120,1738797055301,"fUST",-500.0,0.00013972,2,"2025-02-05T23:10:55.301",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812121,1738797055311,"fUST",-500.0,0.00013972,2,"2025-02-05T23:10:55.311",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812122,1738797055321,"fUST",-151.0,0.00013972,2,"2025-02-05T23:10:55.321",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812123,1738797055331,"fUST",-151.0,0.00013972,2,"2025-02-05T23:10:55.331",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812124,1738797055340,"fUST",-500.0,0.00013972,2,"2025-02-05T23:10:55.340",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812125,1738797055350,"fUST",-522.16,0.00013972,2,"2025-02-05T23:10:55.350",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812126,1738797055360,"fUST",-500.0,0.00013972,2,"2025-02-05T23:10:55.360",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812127,1738797055370,"fUST",-424.747012,0.00013972,2,"2025-02-05T23:10:55.370",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812128,1738797055380,"fUST",-661.44,0.00013972,2,"2025-02-05T23:10:55.380",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812129,1738797055389,"fUST",-424.747012,0.00013972,2,"2025-02-05T23:10:55.389",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812130,1738797055399,"fUST",-424.747012,0.00013972,2,"2025-02-05T23:10:55.399",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812131,1738797055409,"fUST",-424.747012,0.00013972,2,"2025-02-05T23:10:55.409",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812132,1738797055419,"fUST",-424.747012,0.00013972,2,"2025-02-05T23:10:55.419",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812133,1738797055433,"fUST",-424.747012,0.00013972,2,"2025-02-05T23:10:55.433",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812134,1738797055443,"fUST",-500.0,0.00013972,2,"2025-02-05T23:10:55.443",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812135,1738797055453,"fUST",-500.0,0.00013972,2,"2025-02-05T23:10:55.453",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812136,1738797055462,"fUST",-151.0,0.00013972,2,"2025-02-05T23:10:55.462",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812137,1738797055472,"fUST",-151.0,0.00013972,2,"2025-02-05T23:10:55.472",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812138,1738797055481,"fUST",-500.0,0.00013972,2,"2025-02-05T23:10:55.481",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812139,1738797055491,"fUST",-500.0,0.00013972,2,"2025-02-05T23:10:55.491",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812140,1738797055500,"fUST",-500.0,0.00013972,2,"2025-02-05T23:10:55.500",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812141,1738797055510,"fUST",-532.84,0.00013972,2,"2025-02-05T23:10:55.510",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812142,1738797055519,"fUST",-926.56,0.00013972,2,"2025-02-05T23:10:55.519",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812143,1738797055529,"fUST",-1162.52,0.00013972,2,"2025-02-05T23:10:55.529",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812144,1738797055538,"fUST",-151.0,0.00013972,2,"2025-02-05T23:10:55.538",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812145,1738797055548,"fUST",-151.0,0.00013972,2,"2025-02-05T23:10:55.548",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812146,1738797055557,"fUST",-500.0,0.00013972,2,"2025-02-05T23:10:55.557",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812147,1738797055567,"fUST",-889.48,0.00013972,2,"2025-02-05T23:10:55.567",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812148,1738797055577,"fUST",-505.39,0.00013972,2,"2025-02-05T23:10:55.577",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812149,1738797055589,"fUST",-500.0,0.00013972,2,"2025-02-05T23:10:55.589",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812150,1738797055598,"fUST",-707.61,0.00013972,2,"2025-02-05T23:10:55.598",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812151,1738797055607,"fUST",-500.0,0.00013972,2,"2025-02-05T23:10:55.607",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812152,1738797055618,"fUST",-500.0,0.00013972,2,"2025-02-05T23:10:55.618",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812153,1738797055627,"fUST",-500.0,0.00013972,2,"2025-02-05T23:10:55.627",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812154,1738797055637,"fUST",-902.96,0.00013972,2,"2025-02-05T23:10:55.637",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812155,1738797055647,"fUST",-156.05558,0.00013972,2,"2025-02-05T23:10:55.647",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812156,1738797055657,"fUST",-11555.83,0.00013972,2,"2025-02-05T23:10:55.657",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812157,1738797055666,"fUST",-8099.23,0.00013972,2,"2025-02-05T23:10:55.666",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812158,1738797055676,"fUST",-3202.02,0.00013972,2,"2025-02-05T23:10:55.676",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812159,1738797055687,"fUST",-708.73,0.00013972,2,"2025-02-05T23:10:55.687",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812160,1738797055696,"fUST",-500.0,0.00013972,2,"2025-02-05T23:10:55.696",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812161,1738797055705,"fUST",-500.0,0.00013972,2,"2025-02-05T23:10:55.705",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812162,1738797055715,"fUST",-500.0,0.00013972,2,"2025-02-05T23:10:55.715",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812163,1738797055725,"fUST",-1346.35,0.00013972,2,"2025-02-05T23:10:55.725",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812164,1738797055735,"fUST",-500.0,0.00013972,2,"2025-02-05T23:10:55.735",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812165,1738797055746,"fUST",-1043.67,0.00013972,2,"2025-02-05T23:10:55.746",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812166,1738797055756,"fUST",-2916.69,0.00013972,2,"2025-02-05T23:10:55.756",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812167,1738797055765,"fUST",-685.84,0.00013972,2,"2025-02-05T23:10:55.765",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812168,1738797055776,"fUST",-5180.66,0.00013972,2,"2025-02-05T23:10:55.776",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812169,1738797055786,"fUST",-500.0,0.00013972,2,"2025-02-05T23:10:55.786",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812170,1738797055797,"fUST",-2625.97,0.00013972,2,"2025-02-05T23:10:55.797",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812171,1738797055807,"fUST",-625.74218619,0.00013972,2,"2025-02-05T23:10:55.807",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812172,1738797055817,"fUST",-500.0,0.00013972,2,"2025-02-05T23:10:55.817",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812173,1738797055827,"fUST",-6073.71,0.00013972,2,"2025-02-05T23:10:55.827",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812174,1738797055837,"fUST",-2814.79,0.00013972,2,"2025-02-05T23:10:55.837",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812175,1738797055847,"fUST",-419.697082,0.00013972,2,"2025-02-05T23:10:55.847",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812176,1738797055857,"fUST",-500.0,0.00013972,2,"2025-02-05T23:10:55.857",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812177,1738797055866,"fUST",-419.697082,0.00013972,2,"2025-02-05T23:10:55.866",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812178,1738797055876,"fUST",-419.697082,0.00013972,2,"2025-02-05T23:10:55.876",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812179,1738797055885,"fUST",-419.697082,0.00013972,2,"2025-02-05T23:10:55.885",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812180,1738797055895,"fUST",-500.0,0.00013972,2,"2025-02-05T23:10:55.895",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812181,1738797055905,"fUST",-419.697082,0.00013972,2,"2025-02-05T23:10:55.905",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812182,1738797056021,"fUST",-500.0,0.00013972,2,"2025-02-05T23:10:56.021",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812183,1738797056031,"fUST",-831.55171242,0.00013972,2,"2025-02-05T23:10:56.031",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812184,1738797056049,"fUST",-788.09828758,0.00013972,2,"2025-02-05T23:10:56.049",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812185,1738797056059,"fUST",-419.697082,0.00013972,2,"2025-02-05T23:10:56.059",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812186,1738797056068,"fUST",-500.0,0.00013972,2,"2025-02-05T23:10:56.068",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812187,1738797056078,"fUST",-500.0,0.00013972,2,"2025-02-05T23:10:56.078",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812188,1738797056088,"fUST",-2313.67,0.00013972,2,"2025-02-05T23:10:56.088",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812189,1738797056097,"fUST",-199.342038,0.00013972,2,"2025-02-05T23:10:56.097",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812190,1738797056107,"fUST",-199.342038,0.00013972,2,"2025-02-05T23:10:56.107",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812191,1738797056117,"fUST",-505.05464098,0.00013972,2,"2025-02-05T23:10:56.117",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812192,1738797056126,"fUST",-199.342038,0.00013972,2,"2025-02-05T23:10:56.126",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812193,1738797056136,"fUST",-500.0,0.00013972,2,"2025-02-05T23:10:56.136",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812194,1738797056145,"fUST",-4999.56,0.00013972,2,"2025-02-05T23:10:56.145",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812195,1738797056155,"fUST",-199.342038,0.00013972,2,"2025-02-05T23:10:56.155",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812196,1738797056165,"fUST",-199.342038,0.00013972,2,"2025-02-05T23:10:56.165",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812197,1738797056175,"fUST",-199.342038,0.00013972,2,"2025-02-05T23:10:56.175",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812198,1738797056187,"fUST",-531.8,0.00013972,2,"2025-02-05T23:10:56.187",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812199,1738797056197,"fUST",-657.87,0.00013972,2,"2025-02-05T23:10:56.197",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812200,1738797056206,"fUST",-500.0,0.00013972,2,"2025-02-05T23:10:56.206",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812201,1738797056215,"fUST",-500.0,0.00013972,2,"2025-02-05T23:10:56.215",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812202,1738797056225,"fUST",-1061.98,0.00013972,2,"2025-02-05T23:10:56.225",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812203,1738797056234,"fUST",-644.18,0.00013972,2,"2025-02-05T23:10:56.234",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812204,1738797056244,"fUST",-916.39,0.00013972,2,"2025-02-05T23:10:56.244",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812205,1738797056254,"fUST",-500.0,0.00013972,2,"2025-02-05T23:10:56.254",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812206,1738797056263,"fUST",-500.0,0.00013972,2,"2025-02-05T23:10:56.263",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812207,1738797056273,"fUST",-7607.54,0.00013972,2,"2025-02-05T23:10:56.273",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812208,1738797056282,"fUST",-1132.22,0.00013972,2,"2025-02-05T23:10:56.282",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812209,1738797056292,"fUST",-2418.94,0.00013972,2,"2025-02-05T23:10:56.292",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812210,1738797056301,"fUST",-500.0,0.00013972,2,"2025-02-05T23:10:56.301",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812211,1738797056311,"fUST",-500.0,0.00013972,2,"2025-02-05T23:10:56.311",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812212,1738797056320,"fUST",-500.0,0.00013972,2,"2025-02-05T23:10:56.320",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812213,1738797056330,"fUST",-151.0,0.00013972,2,"2025-02-05T23:10:56.330",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812214,1738797056339,"fUST",-260.808234,0.00013972,2,"2025-02-05T23:10:56.339",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812215,1738797056349,"fUST",-500.0,0.00013972,2,"2025-02-05T23:10:56.349",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812216,1738797056359,"fUST",-500.0,0.00013972,2,"2025-02-05T23:10:56.359",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812217,1738797056369,"fUST",-151.0,0.00013972,2,"2025-02-05T23:10:56.369",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812218,1738797056379,"fUST",-294.968774,0.00013972,2,"2025-02-05T23:10:56.379",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812219,1738797056389,"fUST",-151.0,0.00013972,2,"2025-02-05T23:10:56.389",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812220,1738797056399,"fUST",-294.968774,0.00013972,2,"2025-02-05T23:10:56.399",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812221,1738797056409,"fUST",-151.0,0.00013972,2,"2025-02-05T23:10:56.409",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812222,1738797056419,"fUST",-294.968774,0.00013972,2,"2025-02-05T23:10:56.419",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812223,1738797056431,"fUST",-863.2,0.00013972,2,"2025-02-05T23:10:56.431",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812224,1738797056441,"fUST",-500.0,0.00013972,2,"2025-02-05T23:10:56.441",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812225,1738797056450,"fUST",-520.68931675,0.00013972,2,"2025-02-05T23:10:56.450",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812226,1738797056460,"fUST",-151.0,0.00013972,2,"2025-02-05T23:10:56.460",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812227,1738797056470,"fUST",-294.968774,0.00013972,2,"2025-02-05T23:10:56.470",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812228,1738797056480,"fUST",-151.0,0.00013972,2,"2025-02-05T23:10:56.480",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812229,1738797056490,"fUST",-294.968774,0.00013972,2,"2025-02-05T23:10:56.490",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812230,1738797056499,"fUST",-151.0,0.00013972,2,"2025-02-05T23:10:56.499",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812231,1738797056509,"fUST",-1591.88,0.00013972,2,"2025-02-05T23:10:56.509",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812232,1738797056519,"fUST",-294.968774,0.00013972,2,"2025-02-05T23:10:56.519",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812233,1738797056529,"fUST",-500.0,0.00013972,2,"2025-02-05T23:10:56.529",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812234,1738797056540,"fUST",-500.0,0.00013972,2,"2025-02-05T23:10:56.540",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812235,1738797056550,"fUST",-2445.51,0.00013972,2,"2025-02-05T23:10:56.550",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812236,1738797056561,"fUST",-500.0,0.00013972,2,"2025-02-05T23:10:56.561",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812237,1738797056572,"fUST",-500.0,0.00013972,2,"2025-02-05T23:10:56.572",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812238,1738797056584,"fUST",-6218.52,0.00013972,2,"2025-02-05T23:10:56.584",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812239,1738797056595,"fUST",-611.03,0.00013972,2,"2025-02-05T23:10:56.595",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812240,1738797056608,"fUST",-500.0,0.00013972,2,"2025-02-05T23:10:56.608",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812241,1738797056619,"fUST",-2688.83,0.00013972,2,"2025-02-05T23:10:56.619",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812242,1738797056628,"fUST",-500.0,0.00013972,2,"2025-02-05T23:10:56.628",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812243,1738797056638,"fUST",-1066.39,0.00013972,2,"2025-02-05T23:10:56.638",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812244,1738797056647,"fUST",-2608.2,0.00013972,2,"2025-02-05T23:10:56.647",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812245,1738797056657,"fUST",-11465.59,0.00013972,2,"2025-02-05T23:10:56.657",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812246,1738797056668,"fUST",-153.72218272,0.00013972,2,"2025-02-05T23:10:56.668",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812247,1738797056680,"fUST",-500.0,0.00013972,2,"2025-02-05T23:10:56.680",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812248,1738797056691,"fUST",-500.0,0.00013972,2,"2025-02-05T23:10:56.691",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812249,1738797056701,"fUST",-500.0,0.00013972,2,"2025-02-05T23:10:56.701",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812250,1738797056712,"fUST",-575.4,0.00013972,2,"2025-02-05T23:10:56.712",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812251,1738797056722,"fUST",-500.0,0.00013972,2,"2025-02-05T23:10:56.722",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812252,1738797056733,"fUST",-720.09,0.00013972,2,"2025-02-05T23:10:56.733",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812253,1738797056744,"fUST",-500.0,0.00013972,2,"2025-02-05T23:10:56.744",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812254,1738797056754,"fUST",-500.0,0.00013972,2,"2025-02-05T23:10:56.754",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812255,1738797056764,"fUST",-96635.46062482,0.00013972,2,"2025-02-05T23:10:56.764",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812256,1738797056987,"fUST",-500.0,0.00013698,2,"2025-02-05T23:10:56.987",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812257,1738797056998,"fUST",-500.0,0.00013698,2,"2025-02-05T23:10:56.998",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812258,1738797057009,"fUST",-6657.34161005,0.00013972,2,"2025-02-05T23:10:57.009",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812259,1738797057021,"fUST",-2379.61776513,0.00013972,2,"2025-02-05T23:10:57.021",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812260,1738797057031,"fUST",-500.0,0.00013972,2,"2025-02-05T23:10:57.031",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812261,1738797057042,"fUST",-299.26223697,0.00013972,2,"2025-02-05T23:10:57.042",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812262,1738797057054,"fUST",-219.99776303,0.00013972,2,"2025-02-05T23:10:57.054",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812263,1738797057063,"fUST",-1488.17704709,0.00013972,2,"2025-02-05T23:10:57.063",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812264,1738797057075,"fUST",-1210.68,0.00013972,2,"2025-02-05T23:10:57.075",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812265,1738797057796,"fUST",-500.0,0.00013698,2,"2025-02-05T23:10:57.796",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812266,1738797057807,"fUST",-500.0,0.00013698,2,"2025-02-05T23:10:57.807",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812267,1738797057817,"fUST",-500.0,0.00013698,2,"2025-02-05T23:10:57.817",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812268,1738797057827,"fUST",-151.0,0.00013698,2,"2025-02-05T23:10:57.827",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812269,1738797057837,"fUST",-442.32,0.00013835,2,"2025-02-05T23:10:57.837",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812270,1738797057847,"fUST",-500.0,0.00013835,2,"2025-02-05T23:10:57.847",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812271,1738797057856,"fUST",-151.0,0.00013835,2,"2025-02-05T23:10:57.856",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812272,1738797057866,"fUST",-2142.09295291,0.00013972,2,"2025-02-05T23:10:57.866",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812273,1738797057876,"fUST",-500.0,0.00013972,2,"2025-02-05T23:10:57.876",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812274,1738797057885,"fUST",-1147.5764305,0.00013972,2,"2025-02-05T23:10:57.885",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812275,1738797057897,"fUST",-16424.51400001,0.00013972,2,"2025-02-05T23:10:57.897",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812276,1738797057909,"fUST",-16307.71956949,0.00013972,2,"2025-02-05T23:10:57.909",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812277,1738797057918,"fUST",-500.0,0.00013972,2,"2025-02-05T23:10:57.918",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812278,1738797057928,"fUST",-559.51,0.00013972,2,"2025-02-05T23:10:57.928",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812279,1738797057937,"fUST",-500.0,0.00013972,2,"2025-02-05T23:10:57.937",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812280,1738797057947,"fUST",-500.0,0.00013972,2,"2025-02-05T23:10:57.947",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812281,1738797057957,"fUST",-1513.33,0.00013972,2,"2025-02-05T23:10:57.957",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812282,1738797057966,"fUST",-4714.57,0.00013972,2,"2025-02-05T23:10:57.966",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812283,1738797057976,"fUST",-606.45,0.00013972,2,"2025-02-05T23:10:57.976",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812284,1738797057985,"fUST",-512.59911151,0.00013972,2,"2025-02-05T23:10:57.985",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812285,1738797057994,"fUST",-2920.37,0.00013972,2,"2025-02-05T23:10:57.994",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812286,1738797058004,"fUST",-787.1,0.00013972,2,"2025-02-05T23:10:58.004",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812287,1738797058013,"fUST",-500.0,0.00013972,2,"2025-02-05T23:10:58.013",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812288,1738797058026,"fUST",-1774.03,0.00013972,2,"2025-02-05T23:10:58.026",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812289,1738797058036,"fUST",-2536.09,0.00013972,2,"2025-02-05T23:10:58.036",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812290,1738797058045,"fUST",-1057.55,0.00013972,2,"2025-02-05T23:10:58.045",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812291,1738797058055,"fUST",-3049.9,0.00013972,2,"2025-02-05T23:10:58.055",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812292,1738797058064,"fUST",-500.0,0.00013972,2,"2025-02-05T23:10:58.064",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812293,1738797058074,"fUST",-664.27,0.00013972,2,"2025-02-05T23:10:58.074",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812294,1738797058083,"fUST",-921.28,0.00013972,2,"2025-02-05T23:10:58.083",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812295,1738797058092,"fUST",-151.0,0.00013972,2,"2025-02-05T23:10:58.092",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812296,1738797058102,"fUST",-151.0,0.00013972,2,"2025-02-05T23:10:58.102",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812297,1738797058111,"fUST",-7093.78,0.00013972,2,"2025-02-05T23:10:58.111",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812298,1738797058120,"fUST",-151.0,0.00013972,2,"2025-02-05T23:10:58.120",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812299,1738797058130,"fUST",-151.0,0.00013972,2,"2025-02-05T23:10:58.130",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812300,1738797058140,"fUST",-500.0,0.00013972,2,"2025-02-05T23:10:58.140",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812301,1738797058150,"fUST",-511.37,0.00013972,2,"2025-02-05T23:10:58.150",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812302,1738797058160,"fUST",-641.5,0.00013972,2,"2025-02-05T23:10:58.160",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812303,1738797058169,"fUST",-772.62,0.00013972,2,"2025-02-05T23:10:58.169",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812304,1738797058180,"fUST",-500.0,0.00013972,2,"2025-02-05T23:10:58.180",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812305,1738797058190,"fUST",-906.6,0.00013972,2,"2025-02-05T23:10:58.190",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812306,1738797058200,"fUST",-500.0,0.00013972,2,"2025-02-05T23:10:58.200",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812307,1738797058209,"fUST",-500.0,0.00013972,2,"2025-02-05T23:10:58.209",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812308,1738797058219,"fUST",-500.0,0.00013972,2,"2025-02-05T23:10:58.219",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812309,1738797058229,"fUST",-3684.94,0.00013972,2,"2025-02-05T23:10:58.229",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812310,1738797058238,"fUST",-500.0,0.00013972,2,"2025-02-05T23:10:58.238",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812311,1738797058249,"fUST",-500.0,0.00013972,2,"2025-02-05T23:10:58.249",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812312,1738797058258,"fUST",-2861.19,0.00013972,2,"2025-02-05T23:10:58.258",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812313,1738797058268,"fUST",-620.51,0.00013972,2,"2025-02-05T23:10:58.268",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812314,1738797058277,"fUST",-1232.53,0.00013972,2,"2025-02-05T23:10:58.277",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812315,1738797058287,"fUST",-2745.33,0.00013972,2,"2025-02-05T23:10:58.287",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812316,1738797058297,"fUST",-500.0,0.00013972,2,"2025-02-05T23:10:58.297",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812317,1738797058307,"fUST",-500.0,0.00013972,2,"2025-02-05T23:10:58.307",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812318,1738797058317,"fUST",-500.0,0.00013972,2,"2025-02-05T23:10:58.317",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812319,1738797058327,"fUST",-500.0,0.00013972,2,"2025-02-05T23:10:58.327",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812320,1738797058338,"fUST",-500.0,0.00013972,2,"2025-02-05T23:10:58.338",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812321,1738797058348,"fUST",-500.0,0.00013972,2,"2025-02-05T23:10:58.348",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812322,1738797058358,"fUST",-683.38,0.00013972,2,"2025-02-05T23:10:58.358",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812323,1738797058368,"fUST",-500.0,0.00013972,2,"2025-02-05T23:10:58.368",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812324,1738797058378,"fUST",-500.0,0.00013972,2,"2025-02-05T23:10:58.378",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812325,1738797058388,"fUST",-500.0,0.00013972,2,"2025-02-05T23:10:58.388",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812326,1738797058397,"fUST",-500.0,0.00013972,2,"2025-02-05T23:10:58.397",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812327,1738797058406,"fUST",-2688.89,0.00013972,2,"2025-02-05T23:10:58.406",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812328,1738797058416,"fUST",-500.0,0.00013972,2,"2025-02-05T23:10:58.416",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812329,1738797058426,"fUST",-500.0,0.00013972,2,"2025-02-05T23:10:58.426",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812330,1738797058437,"fUST",-500.0,0.00013972,2,"2025-02-05T23:10:58.437",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812331,1738797058447,"fUST",-500.0,0.00013972,2,"2025-02-05T23:10:58.447",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812332,1738797058456,"fUST",-500.0,0.00013972,2,"2025-02-05T23:10:58.456",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812333,1738797058466,"fUST",-151.0,0.00013972,2,"2025-02-05T23:10:58.466",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812334,1738797058475,"fUST",-151.0,0.00013972,2,"2025-02-05T23:10:58.475",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812335,1738797058485,"fUST",-1111.21,0.00013972,2,"2025-02-05T23:10:58.485",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812336,1738797058495,"fUST",-281.696432,0.00013972,2,"2025-02-05T23:10:58.495",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812337,1738797058505,"fUST",-3923.32,0.00013972,2,"2025-02-05T23:10:58.505",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812338,1738797058515,"fUST",-500.0,0.00013972,2,"2025-02-05T23:10:58.515",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812339,1738797058525,"fUST",-500.0,0.00013972,2,"2025-02-05T23:10:58.525",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812340,1738797058535,"fUST",-596.85,0.00013972,2,"2025-02-05T23:10:58.535",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812341,1738797058545,"fUST",-151.07946437,0.00013972,2,"2025-02-05T23:10:58.545",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812342,1738797058555,"fUST",-1235.75,0.00013972,2,"2025-02-05T23:10:58.555",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812343,1738797058565,"fUST",-500.0,0.00013972,2,"2025-02-05T23:10:58.565",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812344,1738797058577,"fUST",-500.0,0.00013972,2,"2025-02-05T23:10:58.577",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812345,1738797058599,"fUST",-500.0,0.00013972,2,"2025-02-05T23:10:58.599",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812346,1738797058618,"fUST",-1035.0,0.00013972,2,"2025-02-05T23:10:58.618",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812347,1738797058638,"fUST",-500.0,0.00013972,2,"2025-02-05T23:10:58.638",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812348,1738797058657,"fUST",-500.0,0.00013972,2,"2025-02-05T23:10:58.657",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812349,1738797058677,"fUST",-686.12,0.00013972,2,"2025-02-05T23:10:58.677",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812350,1738797058700,"fUST",-500.0,0.00013972,2,"2025-02-05T23:10:58.700",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812351,1738797058719,"fUST",-908.43,0.00013972,2,"2025-02-05T23:10:58.719",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812352,1738797058736,"fUST",-500.0,0.00013972,2,"2025-02-05T23:10:58.736",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812353,1738797058751,"fUST",-500.0,0.00013972,2,"2025-02-05T23:10:58.751",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812354,1738797058771,"fUST",-500.0,0.00013972,2,"2025-02-05T23:10:58.771",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812355,1738797058790,"fUST",-500.0,0.00013972,2,"2025-02-05T23:10:58.790",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812356,1738797058811,"fUST",-500.0,0.00013972,2,"2025-02-05T23:10:58.811",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812357,1738797058823,"fUST",-615.77,0.00013972,2,"2025-02-05T23:10:58.823",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812358,1738797058840,"fUST",-918.23,0.00013972,2,"2025-02-05T23:10:58.840",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812359,1738797058856,"fUST",-522.2,0.00013972,2,"2025-02-05T23:10:58.856",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812360,1738797058871,"fUST",-500.0,0.00013972,2,"2025-02-05T23:10:58.871",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812361,1738797058885,"fUST",-500.0,0.00013972,2,"2025-02-05T23:10:58.885",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812362,1738797058899,"fUST",-500.0,0.00013972,2,"2025-02-05T23:10:58.899",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812363,1738797058915,"fUST",-610.02,0.00013972,2,"2025-02-05T23:10:58.915",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812364,1738797058935,"fUST",-500.0,0.00013972,2,"2025-02-05T23:10:58.935",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812365,1738797058951,"fUST",-460.57542094,0.00013973,2,"2025-02-05T23:10:58.951",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812366,1738797058965,"fUST",-407.84476064,0.00013973,2,"2025-02-05T23:10:58.965",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812367,1738797058981,"fUST",-250.71090981,0.00013973,2,"2025-02-05T23:10:58.981",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812368,1738797058995,"fUST",-500.0,0.00013973,2,"2025-02-05T23:10:58.995",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812369,1738797059010,"fUST",-500.0,0.00013973,2,"2025-02-05T23:10:59.010",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812370,1738797059025,"fUST",-500.0,0.00013973,2,"2025-02-05T23:10:59.025",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812371,1738797059040,"fUST",-500.8551011,0.00013973,2,"2025-02-05T23:10:59.040",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812372,1738797059054,"fUST",-156.392078,0.00013973,2,"2025-02-05T23:10:59.054",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812373,1738797059069,"fUST",-500.0,0.00013973,2,"2025-02-05T23:10:59.069",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812374,1738797059083,"fUST",-500.0,0.00013973,2,"2025-02-05T23:10:59.083",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812375,1738797059098,"fUST",-500.0,0.00013973,2,"2025-02-05T23:10:59.098",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812376,1738797059112,"fUST",-501.97350522,0.00013973,2,"2025-02-05T23:10:59.112",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812377,1738797059127,"fUST",-500.0,0.00013973,2,"2025-02-05T23:10:59.127",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812378,1738797059142,"fUST",-500.0,0.00013973,2,"2025-02-05T23:10:59.142",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812379,1738797059157,"fUST",-525.28922567,0.00013973,2,"2025-02-05T23:10:59.157",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812380,1738797059172,"fUST",-626.02346666,0.00013973,2,"2025-02-05T23:10:59.172",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812381,1738797059191,"fUST",-160.59480427,0.00013973,2,"2025-02-05T23:10:59.191",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812382,1738797059206,"fUST",-500.0,0.00013973,2,"2025-02-05T23:10:59.206",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812383,1738797059221,"fUST",-500.0,0.00013973,2,"2025-02-05T23:10:59.221",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812384,1738797059235,"fUST",-400.0,0.00013973,2,"2025-02-05T23:10:59.235",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812385,1738797059249,"fUST",-858.51374323,0.00014,2,"2025-02-05T23:10:59.249",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812386,1738797059263,"fUST",-6372.47916459,0.00014,2,"2025-02-05T23:10:59.263",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812387,1738797059280,"fUST",-17109.13520713,0.0001402,2,"2025-02-05T23:10:59.280",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812388,1738797059294,"fUST",-1159.39,0.00014109,2,"2025-02-05T23:10:59.294",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812389,1738797059310,"fUST",-151.258767,0.00014109,2,"2025-02-05T23:10:59.310",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812390,1738797059325,"fUST",-836.64,0.00014109,2,"2025-02-05T23:10:59.325",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812391,1738797059340,"fUST",-557.92,0.00014109,2,"2025-02-05T23:10:59.340",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812392,1738797059355,"fUST",-500.0,0.00014109,2,"2025-02-05T23:10:59.355",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812393,1738797059370,"fUST",-500.0,0.00014109,2,"2025-02-05T23:10:59.370",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812394,1738797059385,"fUST",-500.0,0.00014109,2,"2025-02-05T23:10:59.385",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812395,1738797059399,"fUST",-949.31,0.00014109,2,"2025-02-05T23:10:59.399",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812396,1738797059414,"fUST",-500.0,0.00014109,2,"2025-02-05T23:10:59.414",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812397,1738797059427,"fUST",-151.0,0.00014109,2,"2025-02-05T23:10:59.427",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812398,1738797059440,"fUST",-542.68,0.00014109,2,"2025-02-05T23:10:59.440",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812399,1738797059451,"fUST",-500.0,0.00014109,2,"2025-02-05T23:10:59.451",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812400,1738797059464,"fUST",-1000.0,0.00014109,2,"2025-02-05T23:10:59.464",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812401,1738797059479,"fUST",-766.31,0.00014109,2,"2025-02-05T23:10:59.479",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812402,1738797059490,"fUST",-500.0,0.00014109,2,"2025-02-05T23:10:59.490",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812403,1738797059500,"fUST",-572.87,0.00014109,2,"2025-02-05T23:10:59.500",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812404,1738797059512,"fUST",-639.81,0.00014109,2,"2025-02-05T23:10:59.512",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812405,1738797059523,"fUST",-500.0,0.00014109,2,"2025-02-05T23:10:59.523",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812406,1738797059533,"fUST",-1322.28,0.00014109,2,"2025-02-05T23:10:59.533",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812407,1738797059543,"fUST",-500.0,0.00014109,2,"2025-02-05T23:10:59.543",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812408,1738797059554,"fUST",-500.0,0.00014109,2,"2025-02-05T23:10:59.554",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812409,1738797059565,"fUST",-500.0,0.00014109,2,"2025-02-05T23:10:59.565",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812410,1738797059575,"fUST",-188.0,0.00014109,2,"2025-02-05T23:10:59.575",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812411,1738797059586,"fUST",-500.0,0.00014109,2,"2025-02-05T23:10:59.586",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812412,1738797059599,"fUST",-500.0,0.00014109,2,"2025-02-05T23:10:59.599",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812413,1738797059609,"fUST",-931.6,0.00014109,2,"2025-02-05T23:10:59.609",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812414,1738797059619,"fUST",-500.0,0.00014109,2,"2025-02-05T23:10:59.619",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812415,1738797059630,"fUST",-500.0,0.00014109,2,"2025-02-05T23:10:59.630",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812416,1738797059641,"fUST",-152.904828,0.00014109,2,"2025-02-05T23:10:59.641",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812417,1738797059652,"fUST",-500.0,0.00014109,2,"2025-02-05T23:10:59.652",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812418,1738797059661,"fUST",-500.0,0.00014109,2,"2025-02-05T23:10:59.661",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812419,1738797059672,"fUST",-500.0,0.00014109,2,"2025-02-05T23:10:59.672",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812420,1738797059686,"fUST",-500.0,0.00014109,2,"2025-02-05T23:10:59.686",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812421,1738797059695,"fUST",-500.0,0.00014109,2,"2025-02-05T23:10:59.695",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812422,1738797059705,"fUST",-524.25,0.00014109,2,"2025-02-05T23:10:59.705",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812423,1738797059715,"fUST",-417.27787607,0.00014109,2,"2025-02-05T23:10:59.715",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812424,1738797059724,"fUST",-500.0,0.00014109,2,"2025-02-05T23:10:59.724",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812425,1738797060009,"fUST",-820.76,0.00014109,2,"2025-02-05T23:11:00.009",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812426,1738797060027,"fUST",-500.0,0.00014109,2,"2025-02-05T23:11:00.027",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812427,1738797060042,"fUST",-500.0,0.00014109,2,"2025-02-05T23:11:00.042",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812428,1738797060052,"fUST",-500.0,0.00014109,2,"2025-02-05T23:11:00.052",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812429,1738797060062,"fUST",-615.48,0.00014109,2,"2025-02-05T23:11:00.062",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812430,1738797060072,"fUST",-500.0,0.00014109,2,"2025-02-05T23:11:00.072",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812431,1738797060081,"fUST",-1392.54,0.00014109,2,"2025-02-05T23:11:00.081",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812432,1738797060091,"fUST",-640.53,0.00014109,2,"2025-02-05T23:11:00.091",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812433,1738797060101,"fUST",-582.95,0.00014109,2,"2025-02-05T23:11:00.101",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812434,1738797060110,"fUST",-1111.71,0.00014109,2,"2025-02-05T23:11:00.110",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812435,1738797060120,"fUST",-536.56,0.00014109,2,"2025-02-05T23:11:00.120",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812436,1738797060129,"fUST",-500.0,0.00014109,2,"2025-02-05T23:11:00.129",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812437,1738797060139,"fUST",-500.0,0.00014109,2,"2025-02-05T23:11:00.139",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812438,1738797060148,"fUST",-151.0,0.00014109,2,"2025-02-05T23:11:00.148",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812439,1738797060157,"fUST",-151.0,0.00014109,2,"2025-02-05T23:11:00.157",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812440,1738797060167,"fUST",-676.22,0.00014109,2,"2025-02-05T23:11:00.167",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812441,1738797060176,"fUST",-516.77,0.00014109,2,"2025-02-05T23:11:00.176",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812442,1738797060189,"fUST",-500.0,0.00014109,2,"2025-02-05T23:11:00.189",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812443,1738797060199,"fUST",-151.0,0.00014109,2,"2025-02-05T23:11:00.199",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812444,1738797060209,"fUST",-151.0,0.00014109,2,"2025-02-05T23:11:00.209",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812445,1738797060219,"fUST",-500.0,0.00014109,2,"2025-02-05T23:11:00.219",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812446,1738797060229,"fUST",-500.0,0.00014109,2,"2025-02-05T23:11:00.229",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812447,1738797060239,"fUST",-754.18,0.00014109,2,"2025-02-05T23:11:00.239",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812448,1738797060249,"fUST",-817.6,0.00014109,2,"2025-02-05T23:11:00.249",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812449,1738797060258,"fUST",-500.0,0.00014109,2,"2025-02-05T23:11:00.258",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812450,1738797060268,"fUST",-500.0,0.00014109,2,"2025-02-05T23:11:00.268",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812451,1738797060278,"fUST",-561.21,0.00014109,2,"2025-02-05T23:11:00.278",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812452,1738797060288,"fUST",-580.45,0.00014109,2,"2025-02-05T23:11:00.288",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812453,1738797060297,"fUST",-1524.51,0.00014109,2,"2025-02-05T23:11:00.297",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812454,1738797060307,"fUST",-500.0,0.00014109,2,"2025-02-05T23:11:00.307",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812455,1738797060316,"fUST",-209.655502,0.00014109,2,"2025-02-05T23:11:00.316",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812456,1738797060325,"fUST",-500.0,0.00014109,2,"2025-02-05T23:11:00.325",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812457,1738797060335,"fUST",-500.0,0.00014109,2,"2025-02-05T23:11:00.335",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812458,1738797060344,"fUST",-500.0,0.00014109,2,"2025-02-05T23:11:00.344",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812459,1738797060354,"fUST",-500.0,0.00014109,2,"2025-02-05T23:11:00.354",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812460,1738797060363,"fUST",-695.55,0.00014109,2,"2025-02-05T23:11:00.363",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812461,1738797060373,"fUST",-928.45,0.00014109,2,"2025-02-05T23:11:00.373",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812462,1738797060383,"fUST",-1994.48,0.00014109,2,"2025-02-05T23:11:00.383",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812463,1738797060392,"fUST",-500.0,0.00014109,2,"2025-02-05T23:11:00.392",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812464,1738797060401,"fUST",-500.0,0.00014109,2,"2025-02-05T23:11:00.401",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812465,1738797060411,"fUST",-500.0,0.00014109,2,"2025-02-05T23:11:00.411",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812466,1738797060421,"fUST",-2114.21,0.00014109,2,"2025-02-05T23:11:00.421",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812467,1738797060433,"fUST",-500.0,0.00014109,2,"2025-02-05T23:11:00.433",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812468,1738797060443,"fUST",-500.0,0.00014109,2,"2025-02-05T23:11:00.443",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812469,1738797060453,"fUST",-565.25071702,0.00014109,2,"2025-02-05T23:11:00.453",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812470,1738797060462,"fUST",-602.59,0.00014109,2,"2025-02-05T23:11:00.462",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812471,1738797060472,"fUST",-500.0,0.00014109,2,"2025-02-05T23:11:00.472",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812472,1738797060481,"fUST",-508.14,0.00014109,2,"2025-02-05T23:11:00.481",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812473,1738797060490,"fUST",-625.28,0.00014109,2,"2025-02-05T23:11:00.490",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812474,1738797060500,"fUST",-656.55,0.00014109,2,"2025-02-05T23:11:00.500",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812475,1738797060509,"fUST",-1718.69,0.00014109,2,"2025-02-05T23:11:00.509",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812476,1738797060519,"fUST",-951.29,0.00014109,2,"2025-02-05T23:11:00.519",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812477,1738797060528,"fUST",-889.74,0.00014109,2,"2025-02-05T23:11:00.528",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812478,1738797060538,"fUST",-500.0,0.00014109,2,"2025-02-05T23:11:00.538",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812479,1738797060547,"fUST",-500.0,0.00014109,2,"2025-02-05T23:11:00.547",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812480,1738797060556,"fUST",-500.0,0.00014109,2,"2025-02-05T23:11:00.556",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812481,1738797060566,"fUST",-500.0,0.00014109,2,"2025-02-05T23:11:00.566",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812482,1738797060575,"fUST",-500.0,0.00014109,2,"2025-02-05T23:11:00.575",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812483,1738797060587,"fUST",-1299.34,0.00014109,2,"2025-02-05T23:11:00.587",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812484,1738797060596,"fUST",-500.0,0.00014109,2,"2025-02-05T23:11:00.596",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812485,1738797060605,"fUST",-500.0,0.00014109,2,"2025-02-05T23:11:00.605",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812486,1738797060615,"fUST",-500.0,0.00014109,2,"2025-02-05T23:11:00.615",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812487,1738797060625,"fUST",-500.0,0.00014109,2,"2025-02-05T23:11:00.625",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812488,1738797060635,"fUST",-1226.32,0.00014109,2,"2025-02-05T23:11:00.635",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812489,1738797060644,"fUST",-151.0,0.00014109,2,"2025-02-05T23:11:00.644",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812490,1738797060653,"fUST",-151.0,0.00014109,2,"2025-02-05T23:11:00.653",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812491,1738797060664,"fUST",-821.62,0.00014109,2,"2025-02-05T23:11:00.664",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812492,1738797060673,"fUST",-500.0,0.00014109,2,"2025-02-05T23:11:00.673",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812493,1738797060687,"fUST",-276.766328,0.00014109,2,"2025-02-05T23:11:00.687",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812494,1738797060697,"fUST",-500.0,0.00014109,2,"2025-02-05T23:11:00.697",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812495,1738797060707,"fUST",-1364.15,0.00014109,2,"2025-02-05T23:11:00.707",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812496,1738797060717,"fUST",-1083.86,0.00014109,2,"2025-02-05T23:11:00.717",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812497,1738797060726,"fUST",-500.0,0.00014109,2,"2025-02-05T23:11:00.726",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812498,1738797060736,"fUST",-794.72,0.00014109,2,"2025-02-05T23:11:00.736",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812499,1738797060745,"fUST",-500.0,0.00014109,2,"2025-02-05T23:11:00.745",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812500,1738797060756,"fUST",-500.0,0.00014109,2,"2025-02-05T23:11:00.756",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812501,1738797060765,"fUST",-1137.98,0.00014109,2,"2025-02-05T23:11:00.765",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812502,1738797060775,"fUST",-500.0,0.00014109,2,"2025-02-05T23:11:00.775",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812503,1738797060784,"fUST",-151.0,0.00014109,2,"2025-02-05T23:11:00.784",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812504,1738797060793,"fUST",-938.54,0.00014109,2,"2025-02-05T23:11:00.793",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812505,1738797060803,"fUST",-151.0,0.00014109,2,"2025-02-05T23:11:00.803",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812506,1738797060812,"fUST",-658.71,0.00014109,2,"2025-02-05T23:11:00.812",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812507,1738797060821,"fUST",-531.19,0.00014109,2,"2025-02-05T23:11:00.821",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812508,1738797060831,"fUST",-500.0,0.00014109,2,"2025-02-05T23:11:00.831",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812509,1738797060840,"fUST",-3268.13,0.00014109,2,"2025-02-05T23:11:00.840",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812510,1738797060851,"fUST",-500.0,0.00014109,2,"2025-02-05T23:11:00.851",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812511,1738797060860,"fUST",-500.0,0.00014109,2,"2025-02-05T23:11:00.860",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812512,1738797060869,"fUST",-500.0,0.00014109,2,"2025-02-05T23:11:00.869",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812513,1738797060880,"fUST",-2109.0,0.00014109,2,"2025-02-05T23:11:00.880",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812514,1738797060889,"fUST",-500.0,0.00014109,2,"2025-02-05T23:11:00.889",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812515,1738797060898,"fUST",-500.0,0.00014109,2,"2025-02-05T23:11:00.898",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812516,1738797060908,"fUST",-500.0,0.00014109,2,"2025-02-05T23:11:00.908",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812517,1738797060917,"fUST",-500.0,0.00014109,2,"2025-02-05T23:11:00.917",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812518,1738797060928,"fUST",-547.6,0.00014109,2,"2025-02-05T23:11:00.928",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812519,1738797060937,"fUST",-3358.87,0.00014109,2,"2025-02-05T23:11:00.937",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812520,1738797060946,"fUST",-500.0,0.00014109,2,"2025-02-05T23:11:00.946",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812521,1738797060956,"fUST",-500.0,0.00014109,2,"2025-02-05T23:11:00.956",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812522,1738797060966,"fUST",-500.0,0.00014109,2,"2025-02-05T23:11:00.966",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812523,1738797060977,"fUST",-799.75,0.00014109,2,"2025-02-05T23:11:00.977",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812524,1738797060986,"fUST",-555.67,0.00014109,2,"2025-02-05T23:11:00.986",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812525,1738797060995,"fUST",-500.0,0.00014109,2,"2025-02-05T23:11:00.995",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812526,1738797061004,"fUST",-228.88675616,0.00014109,2,"2025-02-05T23:11:01.004",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812527,1738797061013,"fUST",-937.41,0.00014109,2,"2025-02-05T23:11:01.013",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812528,1738797061023,"fUST",-500.0,0.00014109,2,"2025-02-05T23:11:01.023",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812529,1738797061032,"fUST",-687.13,0.00014109,2,"2025-02-05T23:11:01.032",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812530,1738797061041,"fUST",-1781.67,0.00014109,2,"2025-02-05T23:11:01.041",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812531,1738797061051,"fUST",-500.0,0.00014109,2,"2025-02-05T23:11:01.051",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812532,1738797061060,"fUST",-500.0,0.00014109,2,"2025-02-05T23:11:01.060",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812533,1738797061069,"fUST",-1561.1,0.00014109,2,"2025-02-05T23:11:01.069",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812534,1738797061078,"fUST",-500.0,0.00014109,2,"2025-02-05T23:11:01.078",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812535,1738797061088,"fUST",-500.0,0.00014109,2,"2025-02-05T23:11:01.088",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812536,1738797061097,"fUST",-500.0,0.00014109,2,"2025-02-05T23:11:01.097",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812537,1738797061106,"fUST",-851.129354,0.00014109,2,"2025-02-05T23:11:01.106",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812538,1738797061116,"fUST",-851.129354,0.00014109,2,"2025-02-05T23:11:01.116",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812539,1738797061126,"fUST",-500.0,0.00014109,2,"2025-02-05T23:11:01.126",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812540,1738797061135,"fUST",-500.0,0.00014109,2,"2025-02-05T23:11:01.135",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812541,1738797061145,"fUST",-851.129354,0.00014109,2,"2025-02-05T23:11:01.145",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812542,1738797061155,"fUST",-851.129354,0.00014109,2,"2025-02-05T23:11:01.155",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812543,1738797061164,"fUST",-500.0,0.00014109,2,"2025-02-05T23:11:01.164",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812544,1738797061175,"fUST",-500.0,0.00014109,2,"2025-02-05T23:11:01.175",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812545,1738797061186,"fUST",-1311.27,0.00014109,2,"2025-02-05T23:11:01.186",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812546,1738797061195,"fUST",-500.0,0.00014109,2,"2025-02-05T23:11:01.195",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812547,1738797061205,"fUST",-500.0,0.00014109,2,"2025-02-05T23:11:01.205",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812548,1738797061214,"fUST",-500.0,0.00014109,2,"2025-02-05T23:11:01.214",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812549,1738797061223,"fUST",-500.0,0.00014109,2,"2025-02-05T23:11:01.223",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812550,1738797061233,"fUST",-500.0,0.00014109,2,"2025-02-05T23:11:01.233",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812551,1738797061243,"fUST",-1382.54,0.00014109,2,"2025-02-05T23:11:01.243",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812552,1738797061254,"fUST",-698.05,0.00014109,2,"2025-02-05T23:11:01.254",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812553,1738797061263,"fUST",-500.0,0.00014109,2,"2025-02-05T23:11:01.263",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812554,1738797061272,"fUST",-732.1,0.00014109,2,"2025-02-05T23:11:01.272",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812555,1738797061283,"fUST",-500.0,0.00014109,2,"2025-02-05T23:11:01.283",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812556,1738797061292,"fUST",-500.0,0.00014109,2,"2025-02-05T23:11:01.292",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812557,1738797061301,"fUST",-500.0,0.00014109,2,"2025-02-05T23:11:01.301",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812558,1738797061311,"fUST",-500.0,0.00014109,2,"2025-02-05T23:11:01.311",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812559,1738797061320,"fUST",-500.0,0.00014109,2,"2025-02-05T23:11:01.320",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812560,1738797061330,"fUST",-912.24,0.00014109,2,"2025-02-05T23:11:01.330",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812561,1738797061339,"fUST",-770.08,0.00014109,2,"2025-02-05T23:11:01.339",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812562,1738797061349,"fUST",-500.0,0.00014109,2,"2025-02-05T23:11:01.349",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812563,1738797061359,"fUST",-1172.19,0.00014109,2,"2025-02-05T23:11:01.359",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812564,1738797061369,"fUST",-500.0,0.00014109,2,"2025-02-05T23:11:01.369",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812565,1738797061379,"fUST",-500.0,0.00014109,2,"2025-02-05T23:11:01.379",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812566,1738797061388,"fUST",-671.39,0.00014109,2,"2025-02-05T23:11:01.388",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812567,1738797061398,"fUST",-3998.17,0.00014109,2,"2025-02-05T23:11:01.398",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812568,1738797061408,"fUST",-673.5,0.00014109,2,"2025-02-05T23:11:01.408",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812569,1738797061418,"fUST",-914.46,0.00014109,2,"2025-02-05T23:11:01.418",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812570,1738797061429,"fUST",-555.84,0.00014109,2,"2025-02-05T23:11:01.429",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812571,1738797061439,"fUST",-500.0,0.00014109,2,"2025-02-05T23:11:01.439",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812572,1738797061448,"fUST",-500.0,0.00014109,2,"2025-02-05T23:11:01.448",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812573,1738797061458,"fUST",-2046.39,0.00014109,2,"2025-02-05T23:11:01.458",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812574,1738797061468,"fUST",-836.22,0.00014109,2,"2025-02-05T23:11:01.468",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812575,1738797061478,"fUST",-500.0,0.00014109,2,"2025-02-05T23:11:01.478",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812576,1738797061487,"fUST",-500.0,0.00014109,2,"2025-02-05T23:11:01.487",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812577,1738797061497,"fUST",-1677.9,0.00014109,2,"2025-02-05T23:11:01.497",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812578,1738797061506,"fUST",-812.25,0.00014109,2,"2025-02-05T23:11:01.506",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812579,1738797061516,"fUST",-720.5,0.00014109,2,"2025-02-05T23:11:01.516",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812580,1738797061526,"fUST",-1103.25,0.00014109,2,"2025-02-05T23:11:01.526",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812581,1738797061536,"fUST",-1767.95,0.00014109,2,"2025-02-05T23:11:01.536",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812582,1738797061545,"fUST",-500.0,0.00014109,2,"2025-02-05T23:11:01.545",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812583,1738797061555,"fUST",-612.16,0.00014109,2,"2025-02-05T23:11:01.555",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812584,1738797061565,"fUST",-500.0,0.00014109,2,"2025-02-05T23:11:01.565",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812585,1738797061575,"fUST",-500.0,0.00014109,2,"2025-02-05T23:11:01.575",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812586,1738797061584,"fUST",-151.0,0.00014109,2,"2025-02-05T23:11:01.584",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812587,1738797061597,"fUST",-151.0,0.00014109,2,"2025-02-05T23:11:01.597",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812588,1738797061607,"fUST",-500.0,0.00014109,2,"2025-02-05T23:11:01.607",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812589,1738797061617,"fUST",-522.16,0.00014109,2,"2025-02-05T23:11:01.617",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812590,1738797061627,"fUST",-500.0,0.00014109,2,"2025-02-05T23:11:01.627",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812591,1738797061636,"fUST",-661.44,0.00014109,2,"2025-02-05T23:11:01.636",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812592,1738797061646,"fUST",-424.747012,0.00014109,2,"2025-02-05T23:11:01.646",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812593,1738797061656,"fUST",-424.747012,0.00014109,2,"2025-02-05T23:11:01.656",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812594,1738797061668,"fUST",-424.747012,0.00014109,2,"2025-02-05T23:11:01.668",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812595,1738797061677,"fUST",-424.747012,0.00014109,2,"2025-02-05T23:11:01.677",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812596,1738797061690,"fUST",-500.0,0.00014109,2,"2025-02-05T23:11:01.690",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812597,1738797061699,"fUST",-500.0,0.00014109,2,"2025-02-05T23:11:01.699",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812598,1738797061708,"fUST",-151.0,0.00014109,2,"2025-02-05T23:11:01.708",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812599,1738797061718,"fUST",-500.0,0.00014109,2,"2025-02-05T23:11:01.718",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812600,1738797061729,"fUST",-500.0,0.00014109,2,"2025-02-05T23:11:01.729",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812601,1738797061739,"fUST",-500.0,0.00014109,2,"2025-02-05T23:11:01.739",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812602,1738797061748,"fUST",-926.56,0.00014109,2,"2025-02-05T23:11:01.748",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812603,1738797061758,"fUST",-532.84,0.00014109,2,"2025-02-05T23:11:01.758",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812604,1738797061768,"fUST",-1162.52,0.00014109,2,"2025-02-05T23:11:01.768",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812605,1738797061778,"fUST",-500.0,0.00014109,2,"2025-02-05T23:11:01.778",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812606,1738797061788,"fUST",-889.48,0.00014109,2,"2025-02-05T23:11:01.788",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812607,1738797061798,"fUST",-505.39,0.00014109,2,"2025-02-05T23:11:01.798",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812608,1738797061808,"fUST",-500.0,0.00014109,2,"2025-02-05T23:11:01.808",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812609,1738797061818,"fUST",-707.61,0.00014109,2,"2025-02-05T23:11:01.818",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812610,1738797061827,"fUST",-500.0,0.00014109,2,"2025-02-05T23:11:01.827",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812611,1738797061837,"fUST",-500.0,0.00014109,2,"2025-02-05T23:11:01.837",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812612,1738797061846,"fUST",-500.0,0.00014109,2,"2025-02-05T23:11:01.846",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812613,1738797061856,"fUST",-902.96,0.00014109,2,"2025-02-05T23:11:01.856",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812614,1738797061865,"fUST",-3202.02,0.00014109,2,"2025-02-05T23:11:01.865",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812615,1738797061874,"fUST",-708.73,0.00014109,2,"2025-02-05T23:11:01.874",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812616,1738797061883,"fUST",-500.0,0.00014109,2,"2025-02-05T23:11:01.883",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812617,1738797061893,"fUST",-500.0,0.00014109,2,"2025-02-05T23:11:01.893",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812618,1738797061902,"fUST",-500.0,0.00014109,2,"2025-02-05T23:11:01.902",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812619,1738797061912,"fUST",-1346.35,0.00014109,2,"2025-02-05T23:11:01.912",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812620,1738797061922,"fUST",-1043.67,0.00014109,2,"2025-02-05T23:11:01.922",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812621,1738797061935,"fUST",-2916.69,0.00014109,2,"2025-02-05T23:11:01.935",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812622,1738797061944,"fUST",-685.84,0.00014109,2,"2025-02-05T23:11:01.944",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812623,1738797061953,"fUST",-500.0,0.00014109,2,"2025-02-05T23:11:01.953",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812624,1738797061963,"fUST",-2625.97,0.00014109,2,"2025-02-05T23:11:01.963",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812625,1738797061973,"fUST",-500.0,0.00014109,2,"2025-02-05T23:11:01.973",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812626,1738797061982,"fUST",-6073.71,0.00014109,2,"2025-02-05T23:11:01.982",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812627,1738797061991,"fUST",-2814.79,0.00014109,2,"2025-02-05T23:11:01.991",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812628,1738797062001,"fUST",-419.697082,0.00014109,2,"2025-02-05T23:11:02.001",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812629,1738797062010,"fUST",-419.697082,0.00014109,2,"2025-02-05T23:11:02.010",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812630,1738797062019,"fUST",-500.0,0.00014109,2,"2025-02-05T23:11:02.019",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812631,1738797062029,"fUST",-500.0,0.00014109,2,"2025-02-05T23:11:02.029",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812632,1738797062038,"fUST",-1619.65,0.00014109,2,"2025-02-05T23:11:02.038",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812633,1738797062047,"fUST",-419.697082,0.00014109,2,"2025-02-05T23:11:02.047",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812634,1738797062057,"fUST",-419.697082,0.00014109,2,"2025-02-05T23:11:02.057",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812635,1738797062066,"fUST",-500.0,0.00014109,2,"2025-02-05T23:11:02.066",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812636,1738797062076,"fUST",-500.0,0.00014109,2,"2025-02-05T23:11:02.076",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812637,1738797062085,"fUST",-2313.67,0.00014109,2,"2025-02-05T23:11:02.085",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812638,1738797062096,"fUST",-199.342038,0.00014109,2,"2025-02-05T23:11:02.096",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812639,1738797062106,"fUST",-199.342038,0.00014109,2,"2025-02-05T23:11:02.106",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812640,1738797062116,"fUST",-500.0,0.00014109,2,"2025-02-05T23:11:02.116",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812641,1738797062125,"fUST",-4999.56,0.00014109,2,"2025-02-05T23:11:02.125",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812642,1738797062135,"fUST",-199.342038,0.00014109,2,"2025-02-05T23:11:02.135",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812643,1738797062144,"fUST",-199.342038,0.00014109,2,"2025-02-05T23:11:02.144",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812644,1738797062154,"fUST",-531.8,0.00014109,2,"2025-02-05T23:11:02.154",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812645,1738797062163,"fUST",-657.87,0.00014109,2,"2025-02-05T23:11:02.163",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812646,1738797062173,"fUST",-500.0,0.00014109,2,"2025-02-05T23:11:02.173",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812647,1738797062183,"fUST",-500.0,0.00014109,2,"2025-02-05T23:11:02.183",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812648,1738797062192,"fUST",-1061.98,0.00014109,2,"2025-02-05T23:11:02.192",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812649,1738797062202,"fUST",-644.18,0.00014109,2,"2025-02-05T23:11:02.202",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812650,1738797062212,"fUST",-916.39,0.00014109,2,"2025-02-05T23:11:02.212",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812651,1738797062221,"fUST",-500.0,0.00014109,2,"2025-02-05T23:11:02.221",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812652,1738797062231,"fUST",-500.0,0.00014109,2,"2025-02-05T23:11:02.231",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812653,1738797062241,"fUST",-7607.54,0.00014109,2,"2025-02-05T23:11:02.241",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812654,1738797062251,"fUST",-2418.94,0.00014109,2,"2025-02-05T23:11:02.251",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812655,1738797062261,"fUST",-1132.22,0.00014109,2,"2025-02-05T23:11:02.261",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812656,1738797062271,"fUST",-500.0,0.00014109,2,"2025-02-05T23:11:02.271",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812657,1738797062280,"fUST",-500.0,0.00014109,2,"2025-02-05T23:11:02.280",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812658,1738797062290,"fUST",-500.0,0.00014109,2,"2025-02-05T23:11:02.290",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812659,1738797062299,"fUST",-500.0,0.00014109,2,"2025-02-05T23:11:02.299",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812660,1738797062309,"fUST",-500.0,0.00014109,2,"2025-02-05T23:11:02.309",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812661,1738797062318,"fUST",-151.0,0.00014109,2,"2025-02-05T23:11:02.318",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812662,1738797062328,"fUST",-294.968774,0.00014109,2,"2025-02-05T23:11:02.328",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812663,1738797062339,"fUST",-863.2,0.00014109,2,"2025-02-05T23:11:02.339",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812664,1738797062348,"fUST",-151.0,0.00014109,2,"2025-02-05T23:11:02.348",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812665,1738797062358,"fUST",-294.968774,0.00014109,2,"2025-02-05T23:11:02.358",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812666,1738797062369,"fUST",-154.08046,0.00014109,2,"2025-02-05T23:11:02.369",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812667,1738797062379,"fUST",-1591.88,0.00014109,2,"2025-02-05T23:11:02.379",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812668,1738797062389,"fUST",-294.968774,0.00014109,2,"2025-02-05T23:11:02.389",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812669,1738797062399,"fUST",-294.968774,0.00014109,2,"2025-02-05T23:11:02.399",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812670,1738797062409,"fUST",-500.0,0.00014109,2,"2025-02-05T23:11:02.409",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812671,1738797062419,"fUST",-500.0,0.00014109,2,"2025-02-05T23:11:02.419",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812672,1738797062428,"fUST",-2445.51,0.00014109,2,"2025-02-05T23:11:02.428",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812673,1738797062439,"fUST",-500.0,0.00014109,2,"2025-02-05T23:11:02.439",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812674,1738797062449,"fUST",-500.0,0.00014109,2,"2025-02-05T23:11:02.449",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812675,1738797062458,"fUST",-6218.52,0.00014109,2,"2025-02-05T23:11:02.458",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812676,1738797062468,"fUST",-611.03,0.00014109,2,"2025-02-05T23:11:02.468",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812677,1738797062477,"fUST",-500.0,0.00014109,2,"2025-02-05T23:11:02.477",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812678,1738797062487,"fUST",-2688.83,0.00014109,2,"2025-02-05T23:11:02.487",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812679,1738797062496,"fUST",-500.0,0.00014109,2,"2025-02-05T23:11:02.496",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812680,1738797062505,"fUST",-1066.39,0.00014109,2,"2025-02-05T23:11:02.505",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812681,1738797062515,"fUST",-11465.59,0.00014109,2,"2025-02-05T23:11:02.515",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812682,1738797062524,"fUST",-2608.2,0.00014109,2,"2025-02-05T23:11:02.524",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812683,1738797062534,"fUST",-500.0,0.00014109,2,"2025-02-05T23:11:02.534",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812684,1738797062543,"fUST",-500.0,0.00014109,2,"2025-02-05T23:11:02.543",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812685,1738797062553,"fUST",-500.0,0.00014109,2,"2025-02-05T23:11:02.553",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812686,1738797062562,"fUST",-575.4,0.00014109,2,"2025-02-05T23:11:02.562",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812687,1738797062572,"fUST",-500.0,0.00014109,2,"2025-02-05T23:11:02.572",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812688,1738797062586,"fUST",-720.09,0.00014109,2,"2025-02-05T23:11:02.586",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812689,1738797062596,"fUST",-500.0,0.00014109,2,"2025-02-05T23:11:02.596",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812690,1738797062605,"fUST",-500.0,0.00014109,2,"2025-02-05T23:11:02.605",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812691,1738797062614,"fUST",-105672.42,0.00014109,2,"2025-02-05T23:11:02.614",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812692,1738797062626,"fUST",-500.0,0.00014109,2,"2025-02-05T23:11:02.626",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812693,1738797062636,"fUST",-519.26,0.00014109,2,"2025-02-05T23:11:02.636",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812694,1738797062645,"fUST",-4840.95,0.00014109,2,"2025-02-05T23:11:02.645",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812695,1738797062658,"fUST",-500.0,0.00014109,2,"2025-02-05T23:11:02.658",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812696,1738797062667,"fUST",-33879.81,0.00014109,2,"2025-02-05T23:11:02.667",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812697,1738797062677,"fUST",-500.0,0.00014109,2,"2025-02-05T23:11:02.677",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812698,1738797062688,"fUST",-559.51,0.00014109,2,"2025-02-05T23:11:02.688",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812699,1738797062698,"fUST",-500.0,0.00014109,2,"2025-02-05T23:11:02.698",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812700,1738797062708,"fUST",-500.0,0.00014109,2,"2025-02-05T23:11:02.708",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812701,1738797062717,"fUST",-1513.33,0.00014109,2,"2025-02-05T23:11:02.717",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812702,1738797062727,"fUST",-4714.57,0.00014109,2,"2025-02-05T23:11:02.727",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812703,1738797062737,"fUST",-606.45,0.00014109,2,"2025-02-05T23:11:02.737",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812704,1738797062747,"fUST",-2920.37,0.00014109,2,"2025-02-05T23:11:02.747",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812705,1738797062756,"fUST",-787.1,0.00014109,2,"2025-02-05T23:11:02.756",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812706,1738797062765,"fUST",-500.0,0.00014109,2,"2025-02-05T23:11:02.765",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812707,1738797062775,"fUST",-1774.03,0.00014109,2,"2025-02-05T23:11:02.775",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812708,1738797062784,"fUST",-2536.09,0.00014109,2,"2025-02-05T23:11:02.784",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812709,1738797062794,"fUST",-1057.55,0.00014109,2,"2025-02-05T23:11:02.794",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812710,1738797062805,"fUST",-3049.9,0.00014109,2,"2025-02-05T23:11:02.805",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812711,1738797062815,"fUST",-592.24595938,0.00014109,2,"2025-02-05T23:11:02.815",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812712,1738797062824,"fUST",-664.27,0.00014109,2,"2025-02-05T23:11:02.824",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812713,1738797062834,"fUST",-921.28,0.00014109,2,"2025-02-05T23:11:02.834",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812714,1738797062844,"fUST",-151.0,0.00014109,2,"2025-02-05T23:11:02.844",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812715,1738797062854,"fUST",-151.0,0.00014109,2,"2025-02-05T23:11:02.854",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812716,1738797062864,"fUST",-7093.78,0.00014109,2,"2025-02-05T23:11:02.864",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812717,1738797062873,"fUST",-151.0,0.00014109,2,"2025-02-05T23:11:02.873",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812718,1738797062886,"fUST",-151.0,0.00014109,2,"2025-02-05T23:11:02.886",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812719,1738797062896,"fUST",-500.0,0.00014109,2,"2025-02-05T23:11:02.896",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812720,1738797062905,"fUST",-511.37,0.00014109,2,"2025-02-05T23:11:02.905",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812721,1738797062915,"fUST",-641.5,0.00014109,2,"2025-02-05T23:11:02.915",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812722,1738797062925,"fUST",-772.62,0.00014109,2,"2025-02-05T23:11:02.925",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812723,1738797062936,"fUST",-500.0,0.00014109,2,"2025-02-05T23:11:02.936",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812724,1738797062946,"fUST",-906.6,0.00014109,2,"2025-02-05T23:11:02.946",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812725,1738797062956,"fUST",-500.0,0.00014109,2,"2025-02-05T23:11:02.956",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812726,1738797062965,"fUST",-500.0,0.00014109,2,"2025-02-05T23:11:02.965",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812727,1738797062973,"fUST",-500.0,0.00014109,2,"2025-02-05T23:11:02.973",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812728,1738797062982,"fUST",-3684.94,0.00014109,2,"2025-02-05T23:11:02.982",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812729,1738797062991,"fUST",-456.61606678,0.00014109,2,"2025-02-05T23:11:02.991",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812730,1738797063000,"fUST",-500.0,0.00014109,2,"2025-02-05T23:11:03.000",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812731,1738797063010,"fUST",-2861.19,0.00014109,2,"2025-02-05T23:11:03.010",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812732,1738797063019,"fUST",-620.51,0.00014109,2,"2025-02-05T23:11:03.019",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812733,1738797063029,"fUST",-1232.53,0.00014109,2,"2025-02-05T23:11:03.029",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812734,1738797063038,"fUST",-2745.33,0.00014109,2,"2025-02-05T23:11:03.038",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812735,1738797063048,"fUST",-553.33571445,0.00014109,2,"2025-02-05T23:11:03.048",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812736,1738797063057,"fUST",-500.0,0.00014109,2,"2025-02-05T23:11:03.057",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812737,1738797063068,"fUST",-559.12827084,0.00014109,2,"2025-02-05T23:11:03.068",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812738,1738797063077,"fUST",-500.0,0.00014109,2,"2025-02-05T23:11:03.077",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812739,1738797063087,"fUST",-500.0,0.00014109,2,"2025-02-05T23:11:03.087",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812740,1738797063097,"fUST",-500.0,0.00014109,2,"2025-02-05T23:11:03.097",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812741,1738797063108,"fUST",-683.38,0.00014109,2,"2025-02-05T23:11:03.108",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812742,1738797063118,"fUST",-500.0,0.00014109,2,"2025-02-05T23:11:03.118",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812743,1738797063129,"fUST",-500.0,0.00014109,2,"2025-02-05T23:11:03.129",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812744,1738797063139,"fUST",-500.0,0.00014109,2,"2025-02-05T23:11:03.139",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812745,1738797063150,"fUST",-500.0,0.00014109,2,"2025-02-05T23:11:03.150",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812746,1738797063160,"fUST",-2688.89,0.00014109,2,"2025-02-05T23:11:03.160",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812747,1738797063303,"fUST",-500.0,0.00014109,2,"2025-02-05T23:11:03.303",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812748,1738797063314,"fUST",-500.0,0.00014109,2,"2025-02-05T23:11:03.314",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812749,1738797063325,"fUST",-500.0,0.00014109,2,"2025-02-05T23:11:03.325",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812750,1738797063335,"fUST",-500.0,0.00014109,2,"2025-02-05T23:11:03.335",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812751,1738797063346,"fUST",-151.0,0.00014109,2,"2025-02-05T23:11:03.346",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812752,1738797063356,"fUST",-151.0,0.00014109,2,"2025-02-05T23:11:03.356",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812753,1738797063366,"fUST",-1111.21,0.00014109,2,"2025-02-05T23:11:03.366",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812754,1738797063377,"fUST",-3923.32,0.00014109,2,"2025-02-05T23:11:03.377",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812755,1738797063387,"fUST",-500.0,0.00014109,2,"2025-02-05T23:11:03.387",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812756,1738797063397,"fUST",-596.85,0.00014109,2,"2025-02-05T23:11:03.397",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812757,1738797063407,"fUST",-1235.75,0.00014109,2,"2025-02-05T23:11:03.407",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812758,1738797063417,"fUST",-500.0,0.00014109,2,"2025-02-05T23:11:03.417",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812759,1738797063427,"fUST",-500.0,0.00014109,2,"2025-02-05T23:11:03.427",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812760,1738797063440,"fUST",-500.0,0.00014109,2,"2025-02-05T23:11:03.440",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812761,1738797063450,"fUST",-500.0,0.00014109,2,"2025-02-05T23:11:03.450",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812762,1738797063460,"fUST",-686.12,0.00014109,2,"2025-02-05T23:11:03.460",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812763,1738797063470,"fUST",-500.0,0.00014109,2,"2025-02-05T23:11:03.470",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812764,1738797063480,"fUST",-908.43,0.00014109,2,"2025-02-05T23:11:03.480",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812765,1738797063491,"fUST",-500.0,0.00014109,2,"2025-02-05T23:11:03.491",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812766,1738797063501,"fUST",-500.0,0.00014109,2,"2025-02-05T23:11:03.501",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812767,1738797063511,"fUST",-500.0,0.00014109,2,"2025-02-05T23:11:03.511",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812768,1738797063521,"fUST",-500.0,0.00014109,2,"2025-02-05T23:11:03.521",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812769,1738797063530,"fUST",-615.77,0.00014109,2,"2025-02-05T23:11:03.530",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812770,1738797063539,"fUST",-918.23,0.00014109,2,"2025-02-05T23:11:03.539",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812771,1738797063548,"fUST",-522.2,0.00014109,2,"2025-02-05T23:11:03.548",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812772,1738797063557,"fUST",-500.0,0.00014109,2,"2025-02-05T23:11:03.557",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812773,1738797063566,"fUST",-500.0,0.00014109,2,"2025-02-05T23:11:03.566",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812774,1738797063577,"fUST",-500.0,0.00014109,2,"2025-02-05T23:11:03.577",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812775,1738797063589,"fUST",-610.02,0.00014109,2,"2025-02-05T23:11:03.589",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812776,1738797063597,"fUST",-500.0,0.00014109,2,"2025-02-05T23:11:03.597",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812777,1738797063607,"fUST",-270.78224713,0.00014114,2,"2025-02-05T23:11:03.607",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812778,1738797063616,"fUST",-1088.45187043,0.00014198,2,"2025-02-05T23:11:03.616",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812779,1738797063626,"fUST",-247.0,0.00014239,2,"2025-02-05T23:11:03.626",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812780,1738797063636,"fUST",-183.312,0.00014239,2,"2025-02-05T23:11:03.636",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812781,1738797063645,"fUST",-153.751,0.00014239,2,"2025-02-05T23:11:03.645",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812782,1738797063655,"fUST",-151.269,0.00014239,2,"2025-02-05T23:11:03.655",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812783,1738797063665,"fUST",-253.059,0.00014239,2,"2025-02-05T23:11:03.665",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812784,1738797063675,"fUST",-161.177,0.00014239,2,"2025-02-05T23:11:03.675",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812785,1738797063690,"fUST",-263.334,0.00014239,2,"2025-02-05T23:11:03.690",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812786,1738797063700,"fUST",-1974.0,0.00014239,2,"2025-02-05T23:11:03.700",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812787,1738797063710,"fUST",-542.52,0.00014239,2,"2025-02-05T23:11:03.710",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812788,1738797063719,"fUST",-2312.0,0.00014239,2,"2025-02-05T23:11:03.719",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812789,1738797063729,"fUST",-396.0,0.00014239,2,"2025-02-05T23:11:03.729",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812790,1738797063739,"fUST",-500.0,0.00014246,2,"2025-02-05T23:11:03.739",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812791,1738797063749,"fUST",-500.38576222,0.00014246,2,"2025-02-05T23:11:03.749",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812792,1738797063760,"fUST",-632.9932732,0.00014246,2,"2025-02-05T23:11:03.760",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812793,1738797063769,"fUST",-1035.0,0.00014246,2,"2025-02-05T23:11:03.769",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812794,1738797063779,"fUST",-500.0,0.00014246,2,"2025-02-05T23:11:03.779",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812795,1738797063789,"fUST",-501.00701488,0.00014246,2,"2025-02-05T23:11:03.789",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812796,1738797063799,"fUST",-500.0,0.00014246,2,"2025-02-05T23:11:03.799",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812797,1738797063808,"fUST",-1159.39,0.00014246,2,"2025-02-05T23:11:03.808",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812798,1738797063818,"fUST",-836.64,0.00014246,2,"2025-02-05T23:11:03.818",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812799,1738797063828,"fUST",-557.92,0.00014246,2,"2025-02-05T23:11:03.828",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812800,1738797063839,"fUST",-500.0,0.00014246,2,"2025-02-05T23:11:03.839",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812801,1738797063848,"fUST",-500.0,0.00014246,2,"2025-02-05T23:11:03.848",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812802,1738797063858,"fUST",-500.0,0.00014246,2,"2025-02-05T23:11:03.858",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812803,1738797063868,"fUST",-949.31,0.00014246,2,"2025-02-05T23:11:03.868",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812804,1738797063878,"fUST",-500.0,0.00014246,2,"2025-02-05T23:11:03.878",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812805,1738797063887,"fUST",-542.68,0.00014246,2,"2025-02-05T23:11:03.887",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812806,1738797063897,"fUST",-500.0,0.00014246,2,"2025-02-05T23:11:03.897",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812807,1738797063907,"fUST",-1000.0,0.00014246,2,"2025-02-05T23:11:03.907",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812808,1738797063917,"fUST",-766.31,0.00014246,2,"2025-02-05T23:11:03.917",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812809,1738797063926,"fUST",-500.0,0.00014246,2,"2025-02-05T23:11:03.926",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812810,1738797063942,"fUST",-572.87,0.00014246,2,"2025-02-05T23:11:03.942",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812811,1738797063952,"fUST",-639.81,0.00014246,2,"2025-02-05T23:11:03.952",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812812,1738797063963,"fUST",-500.0,0.00014246,2,"2025-02-05T23:11:03.963",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812813,1738797063972,"fUST",-1322.28,0.00014246,2,"2025-02-05T23:11:03.972",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812814,1738797063982,"fUST",-500.0,0.00014246,2,"2025-02-05T23:11:03.982",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812815,1738797063992,"fUST",-500.0,0.00014246,2,"2025-02-05T23:11:03.992",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812816,1738797064001,"fUST",-500.0,0.00014246,2,"2025-02-05T23:11:04.001",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812817,1738797064011,"fUST",-188.0,0.00014246,2,"2025-02-05T23:11:04.011",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812818,1738797064021,"fUST",-500.0,0.00014246,2,"2025-02-05T23:11:04.021",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812819,1738797064031,"fUST",-500.0,0.00014246,2,"2025-02-05T23:11:04.031",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812820,1738797064041,"fUST",-931.6,0.00014246,2,"2025-02-05T23:11:04.041",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812821,1738797064051,"fUST",-500.0,0.00014246,2,"2025-02-05T23:11:04.051",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812822,1738797064062,"fUST",-500.0,0.00014246,2,"2025-02-05T23:11:04.062",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812823,1738797064072,"fUST",-500.0,0.00014246,2,"2025-02-05T23:11:04.072",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812824,1738797064082,"fUST",-500.0,0.00014246,2,"2025-02-05T23:11:04.082",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812825,1738797064092,"fUST",-500.0,0.00014246,2,"2025-02-05T23:11:04.092",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812826,1738797064102,"fUST",-500.0,0.00014246,2,"2025-02-05T23:11:04.102",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812827,1738797064112,"fUST",-524.25,0.00014246,2,"2025-02-05T23:11:04.112",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812828,1738797064123,"fUST",-259.89692177,0.00014246,2,"2025-02-05T23:11:04.123",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812829,1738797064133,"fUST",-820.76,0.00014246,2,"2025-02-05T23:11:04.133",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812830,1738797064144,"fUST",-500.0,0.00014246,2,"2025-02-05T23:11:04.144",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812831,1738797064155,"fUST",-500.0,0.00014246,2,"2025-02-05T23:11:04.155",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812832,1738797064165,"fUST",-500.0,0.00014246,2,"2025-02-05T23:11:04.165",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812833,1738797064176,"fUST",-615.48,0.00014246,2,"2025-02-05T23:11:04.176",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812834,1738797064190,"fUST",-500.0,0.00014246,2,"2025-02-05T23:11:04.190",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812835,1738797064200,"fUST",-1392.54,0.00014246,2,"2025-02-05T23:11:04.200",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812836,1738797064211,"fUST",-640.53,0.00014246,2,"2025-02-05T23:11:04.211",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812837,1738797064221,"fUST",-582.95,0.00014246,2,"2025-02-05T23:11:04.221",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812838,1738797064230,"fUST",-1111.71,0.00014246,2,"2025-02-05T23:11:04.230",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812839,1738797064240,"fUST",-536.56,0.00014246,2,"2025-02-05T23:11:04.240",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812840,1738797064250,"fUST",-500.0,0.00014246,2,"2025-02-05T23:11:04.250",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812841,1738797064260,"fUST",-500.0,0.00014246,2,"2025-02-05T23:11:04.260",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812842,1738797064270,"fUST",-151.0,0.00014246,2,"2025-02-05T23:11:04.270",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812843,1738797064280,"fUST",-676.22,0.00014246,2,"2025-02-05T23:11:04.280",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812844,1738797064289,"fUST",-151.0,0.00014246,2,"2025-02-05T23:11:04.289",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812845,1738797064299,"fUST",-516.77,0.00014246,2,"2025-02-05T23:11:04.299",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812846,1738797064308,"fUST",-500.0,0.00014246,2,"2025-02-05T23:11:04.308",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812847,1738797064319,"fUST",-264.865226,0.00014246,2,"2025-02-05T23:11:04.319",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812848,1738797064329,"fUST",-500.0,0.00014246,2,"2025-02-05T23:11:04.329",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812849,1738797064339,"fUST",-500.0,0.00014246,2,"2025-02-05T23:11:04.339",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812850,1738797064349,"fUST",-754.18,0.00014246,2,"2025-02-05T23:11:04.349",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812851,1738797064359,"fUST",-817.6,0.00014246,2,"2025-02-05T23:11:04.359",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812852,1738797064369,"fUST",-500.0,0.00014246,2,"2025-02-05T23:11:04.369",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812853,1738797064379,"fUST",-500.0,0.00014246,2,"2025-02-05T23:11:04.379",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812854,1738797064389,"fUST",-561.21,0.00014246,2,"2025-02-05T23:11:04.389",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812855,1738797064399,"fUST",-580.45,0.00014246,2,"2025-02-05T23:11:04.399",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812856,1738797064410,"fUST",-1524.51,0.00014246,2,"2025-02-05T23:11:04.410",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812857,1738797064419,"fUST",-500.0,0.00014246,2,"2025-02-05T23:11:04.419",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812858,1738797064429,"fUST",-500.0,0.00014246,2,"2025-02-05T23:11:04.429",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812859,1738797064443,"fUST",-500.0,0.00014246,2,"2025-02-05T23:11:04.443",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812860,1738797064453,"fUST",-500.0,0.00014246,2,"2025-02-05T23:11:04.453",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812861,1738797064463,"fUST",-500.0,0.00014246,2,"2025-02-05T23:11:04.463",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812862,1738797064474,"fUST",-695.55,0.00014246,2,"2025-02-05T23:11:04.474",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812863,1738797064484,"fUST",-928.45,0.00014246,2,"2025-02-05T23:11:04.484",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812864,1738797064493,"fUST",-1994.48,0.00014246,2,"2025-02-05T23:11:04.493",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812865,1738797064504,"fUST",-500.0,0.00014246,2,"2025-02-05T23:11:04.504",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812866,1738797064514,"fUST",-500.0,0.00014246,2,"2025-02-05T23:11:04.514",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812867,1738797064523,"fUST",-500.0,0.00014246,2,"2025-02-05T23:11:04.523",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812868,1738797064533,"fUST",-2114.21,0.00014246,2,"2025-02-05T23:11:04.533",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812869,1738797064542,"fUST",-500.0,0.00014246,2,"2025-02-05T23:11:04.542",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812870,1738797064552,"fUST",-500.0,0.00014246,2,"2025-02-05T23:11:04.552",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812871,1738797064561,"fUST",-602.59,0.00014246,2,"2025-02-05T23:11:04.561",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812872,1738797064571,"fUST",-500.0,0.00014246,2,"2025-02-05T23:11:04.571",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812873,1738797064582,"fUST",-508.14,0.00014246,2,"2025-02-05T23:11:04.582",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812874,1738797064593,"fUST",-625.28,0.00014246,2,"2025-02-05T23:11:04.593",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812875,1738797064602,"fUST",-656.55,0.00014246,2,"2025-02-05T23:11:04.602",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812876,1738797064611,"fUST",-1718.69,0.00014246,2,"2025-02-05T23:11:04.611",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812877,1738797064622,"fUST",-951.29,0.00014246,2,"2025-02-05T23:11:04.622",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812878,1738797064631,"fUST",-889.74,0.00014246,2,"2025-02-05T23:11:04.631",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812879,1738797064640,"fUST",-500.0,0.00014246,2,"2025-02-05T23:11:04.640",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812880,1738797064649,"fUST",-500.0,0.00014246,2,"2025-02-05T23:11:04.649",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812881,1738797064658,"fUST",-500.0,0.00014246,2,"2025-02-05T23:11:04.658",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812882,1738797064669,"fUST",-500.0,0.00014246,2,"2025-02-05T23:11:04.669",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812883,1738797064678,"fUST",-500.0,0.00014246,2,"2025-02-05T23:11:04.678",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812884,1738797064689,"fUST",-1299.34,0.00014246,2,"2025-02-05T23:11:04.689",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812885,1738797064698,"fUST",-500.0,0.00014246,2,"2025-02-05T23:11:04.698",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812886,1738797064708,"fUST",-500.0,0.00014246,2,"2025-02-05T23:11:04.708",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812887,1738797064716,"fUST",-276.05611955,0.00014246,2,"2025-02-05T23:11:04.716",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812888,1738797064726,"fUST",-1226.32,0.00014246,2,"2025-02-05T23:11:04.726",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812889,1738797064735,"fUST",-821.62,0.00014246,2,"2025-02-05T23:11:04.735",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812890,1738797064744,"fUST",-151.0,0.00014246,2,"2025-02-05T23:11:04.744",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812891,1738797064753,"fUST",-151.0,0.00014246,2,"2025-02-05T23:11:04.753",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812892,1738797064763,"fUST",-500.0,0.00014246,2,"2025-02-05T23:11:04.763",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812893,1738797064773,"fUST",-500.0,0.00014246,2,"2025-02-05T23:11:04.773",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812894,1738797064782,"fUST",-1364.15,0.00014246,2,"2025-02-05T23:11:04.782",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812895,1738797064791,"fUST",-1083.86,0.00014246,2,"2025-02-05T23:11:04.791",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812896,1738797064801,"fUST",-500.0,0.00014246,2,"2025-02-05T23:11:04.801",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812897,1738797064810,"fUST",-794.72,0.00014246,2,"2025-02-05T23:11:04.810",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812898,1738797064819,"fUST",-500.0,0.00014246,2,"2025-02-05T23:11:04.819",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812899,1738797064829,"fUST",-500.0,0.00014246,2,"2025-02-05T23:11:04.829",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812900,1738797064838,"fUST",-1137.98,0.00014246,2,"2025-02-05T23:11:04.838",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812901,1738797064848,"fUST",-500.0,0.00014246,2,"2025-02-05T23:11:04.848",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812902,1738797064857,"fUST",-938.54,0.00014246,2,"2025-02-05T23:11:04.857",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812903,1738797064867,"fUST",-151.0,0.00014246,2,"2025-02-05T23:11:04.867",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812904,1738797064876,"fUST",-151.0,0.00014246,2,"2025-02-05T23:11:04.876",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812905,1738797064886,"fUST",-151.0,0.00014246,2,"2025-02-05T23:11:04.886",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812906,1738797064895,"fUST",-658.71,0.00014246,2,"2025-02-05T23:11:04.895",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812907,1738797064904,"fUST",-531.19,0.00014246,2,"2025-02-05T23:11:04.904",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812908,1738797064914,"fUST",-500.0,0.00014246,2,"2025-02-05T23:11:04.914",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812909,1738797064923,"fUST",-3268.13,0.00014246,2,"2025-02-05T23:11:04.923",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812910,1738797064933,"fUST",-500.0,0.00014246,2,"2025-02-05T23:11:04.933",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812911,1738797064943,"fUST",-500.0,0.00014246,2,"2025-02-05T23:11:04.943",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812912,1738797064952,"fUST",-500.0,0.00014246,2,"2025-02-05T23:11:04.952",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812913,1738797064961,"fUST",-2109.0,0.00014246,2,"2025-02-05T23:11:04.961",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812914,1738797064971,"fUST",-500.0,0.00014246,2,"2025-02-05T23:11:04.971",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812915,1738797064982,"fUST",-500.0,0.00014246,2,"2025-02-05T23:11:04.982",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812916,1738797064992,"fUST",-500.0,0.00014246,2,"2025-02-05T23:11:04.992",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812917,1738797065002,"fUST",-500.0,0.00014246,2,"2025-02-05T23:11:05.002",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812918,1738797065012,"fUST",-547.6,0.00014246,2,"2025-02-05T23:11:05.012",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812919,1738797065021,"fUST",-3358.87,0.00014246,2,"2025-02-05T23:11:05.021",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812920,1738797065031,"fUST",-500.0,0.00014246,2,"2025-02-05T23:11:05.031",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812921,1738797065040,"fUST",-500.0,0.00014246,2,"2025-02-05T23:11:05.040",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812922,1738797065051,"fUST",-500.0,0.00014246,2,"2025-02-05T23:11:05.051",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812923,1738797065061,"fUST",-799.75,0.00014246,2,"2025-02-05T23:11:05.061",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812924,1738797065072,"fUST",-555.67,0.00014246,2,"2025-02-05T23:11:05.072",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812925,1738797065081,"fUST",-500.0,0.00014246,2,"2025-02-05T23:11:05.081",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812926,1738797065090,"fUST",-937.41,0.00014246,2,"2025-02-05T23:11:05.090",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812927,1738797065100,"fUST",-500.0,0.00014246,2,"2025-02-05T23:11:05.100",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812928,1738797065109,"fUST",-687.13,0.00014246,2,"2025-02-05T23:11:05.109",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812929,1738797065119,"fUST",-1781.67,0.00014246,2,"2025-02-05T23:11:05.119",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812930,1738797065128,"fUST",-500.0,0.00014246,2,"2025-02-05T23:11:05.128",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812931,1738797065138,"fUST",-500.0,0.00014246,2,"2025-02-05T23:11:05.138",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812932,1738797065147,"fUST",-1561.1,0.00014246,2,"2025-02-05T23:11:05.147",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812933,1738797065158,"fUST",-500.0,0.00014246,2,"2025-02-05T23:11:05.158",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812934,1738797065167,"fUST",-500.0,0.00014246,2,"2025-02-05T23:11:05.167",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812935,1738797065177,"fUST",-500.0,0.00014246,2,"2025-02-05T23:11:05.177",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812936,1738797065191,"fUST",-851.129354,0.00014246,2,"2025-02-05T23:11:05.191",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812937,1738797065201,"fUST",-851.129354,0.00014246,2,"2025-02-05T23:11:05.201",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812938,1738797065210,"fUST",-851.129354,0.00014246,2,"2025-02-05T23:11:05.210",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812939,1738797065220,"fUST",-248.75575181,0.00014246,2,"2025-02-05T23:11:05.220",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812940,1738797065230,"fUST",-500.0,0.00014246,2,"2025-02-05T23:11:05.230",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812941,1738797065240,"fUST",-851.129354,0.00014246,2,"2025-02-05T23:11:05.240",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812942,1738797065251,"fUST",-851.129354,0.00014246,2,"2025-02-05T23:11:05.251",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812943,1738797065261,"fUST",-851.129354,0.00014246,2,"2025-02-05T23:11:05.261",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812944,1738797065271,"fUST",-500.0,0.00014246,2,"2025-02-05T23:11:05.271",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812945,1738797065281,"fUST",-500.0,0.00014246,2,"2025-02-05T23:11:05.281",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812946,1738797065290,"fUST",-1311.27,0.00014246,2,"2025-02-05T23:11:05.290",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812947,1738797065300,"fUST",-500.0,0.00014246,2,"2025-02-05T23:11:05.300",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812948,1738797065310,"fUST",-500.0,0.00014246,2,"2025-02-05T23:11:05.310",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812949,1738797065320,"fUST",-500.0,0.00014246,2,"2025-02-05T23:11:05.320",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812950,1738797065329,"fUST",-500.0,0.00014246,2,"2025-02-05T23:11:05.329",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812951,1738797065339,"fUST",-272.02319971,0.00014246,2,"2025-02-05T23:11:05.339",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812952,1738797065349,"fUST",-1382.54,0.00014246,2,"2025-02-05T23:11:05.349",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812953,1738797065359,"fUST",-698.05,0.00014246,2,"2025-02-05T23:11:05.359",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812954,1738797065368,"fUST",-500.0,0.00014246,2,"2025-02-05T23:11:05.368",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812955,1738797065378,"fUST",-732.1,0.00014246,2,"2025-02-05T23:11:05.378",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812956,1738797065387,"fUST",-500.0,0.00014246,2,"2025-02-05T23:11:05.387",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812957,1738797065397,"fUST",-500.0,0.00014246,2,"2025-02-05T23:11:05.397",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812958,1738797065407,"fUST",-500.0,0.00014246,2,"2025-02-05T23:11:05.407",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812959,1738797065417,"fUST",-500.0,0.00014246,2,"2025-02-05T23:11:05.417",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812960,1738797065426,"fUST",-500.0,0.00014246,2,"2025-02-05T23:11:05.426",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812961,1738797065436,"fUST",-912.24,0.00014246,2,"2025-02-05T23:11:05.436",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812962,1738797065446,"fUST",-770.08,0.00014246,2,"2025-02-05T23:11:05.446",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812963,1738797065456,"fUST",-500.0,0.00014246,2,"2025-02-05T23:11:05.456",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812964,1738797065466,"fUST",-1172.19,0.00014246,2,"2025-02-05T23:11:05.466",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812965,1738797065475,"fUST",-500.0,0.00014246,2,"2025-02-05T23:11:05.475",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812966,1738797065485,"fUST",-500.0,0.00014246,2,"2025-02-05T23:11:05.485",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812967,1738797065494,"fUST",-671.39,0.00014246,2,"2025-02-05T23:11:05.494",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812968,1738797065504,"fUST",-3998.17,0.00014246,2,"2025-02-05T23:11:05.504",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812969,1738797065513,"fUST",-673.5,0.00014246,2,"2025-02-05T23:11:05.513",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812970,1738797065523,"fUST",-914.46,0.00014246,2,"2025-02-05T23:11:05.523",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812971,1738797065532,"fUST",-555.84,0.00014246,2,"2025-02-05T23:11:05.532",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812972,1738797065542,"fUST",-500.0,0.00014246,2,"2025-02-05T23:11:05.542",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812973,1738797065551,"fUST",-500.0,0.00014246,2,"2025-02-05T23:11:05.551",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812974,1738797065560,"fUST",-2046.39,0.00014246,2,"2025-02-05T23:11:05.560",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812975,1738797065569,"fUST",-836.22,0.00014246,2,"2025-02-05T23:11:05.569",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812976,1738797065581,"fUST",-500.0,0.00014246,2,"2025-02-05T23:11:05.581",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812977,1738797065590,"fUST",-500.0,0.00014246,2,"2025-02-05T23:11:05.590",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812978,1738797065599,"fUST",-1677.9,0.00014246,2,"2025-02-05T23:11:05.599",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812979,1738797065609,"fUST",-812.25,0.00014246,2,"2025-02-05T23:11:05.609",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812980,1738797065619,"fUST",-720.5,0.00014246,2,"2025-02-05T23:11:05.619",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812981,1738797065629,"fUST",-1103.25,0.00014246,2,"2025-02-05T23:11:05.629",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812982,1738797065638,"fUST",-1767.95,0.00014246,2,"2025-02-05T23:11:05.638",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812983,1738797065647,"fUST",-500.0,0.00014246,2,"2025-02-05T23:11:05.647",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812984,1738797065656,"fUST",-612.16,0.00014246,2,"2025-02-05T23:11:05.656",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812985,1738797065666,"fUST",-500.0,0.00014246,2,"2025-02-05T23:11:05.666",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812986,1738797065676,"fUST",-500.0,0.00014246,2,"2025-02-05T23:11:05.676",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812987,1738797065686,"fUST",-151.0,0.00014246,2,"2025-02-05T23:11:05.686",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812988,1738797065696,"fUST",-151.0,0.00014246,2,"2025-02-05T23:11:05.696",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812989,1738797065705,"fUST",-500.0,0.00014246,2,"2025-02-05T23:11:05.705",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812990,1738797065714,"fUST",-522.16,0.00014246,2,"2025-02-05T23:11:05.714",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812991,1738797065723,"fUST",-500.0,0.00014246,2,"2025-02-05T23:11:05.723",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812992,1738797065733,"fUST",-661.44,0.00014246,2,"2025-02-05T23:11:05.733",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812993,1738797065742,"fUST",-424.747012,0.00014246,2,"2025-02-05T23:11:05.742",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812994,1738797065753,"fUST",-424.747012,0.00014246,2,"2025-02-05T23:11:05.753",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812995,1738797065763,"fUST",-424.747012,0.00014246,2,"2025-02-05T23:11:05.763",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812996,1738797065774,"fUST",-424.747012,0.00014246,2,"2025-02-05T23:11:05.774",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812997,1738797065784,"fUST",-500.0,0.00014246,2,"2025-02-05T23:11:05.784",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812998,1738797065793,"fUST",-500.0,0.00014246,2,"2025-02-05T23:11:05.793",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351812999,1738797065803,"fUST",-500.0,0.00014246,2,"2025-02-05T23:11:05.803",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813000,1738797065812,"fUST",-500.0,0.00014246,2,"2025-02-05T23:11:05.812",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813001,1738797065822,"fUST",-500.0,0.00014246,2,"2025-02-05T23:11:05.822",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813002,1738797065831,"fUST",-926.56,0.00014246,2,"2025-02-05T23:11:05.831",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813003,1738797065841,"fUST",-532.84,0.00014246,2,"2025-02-05T23:11:05.841",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813004,1738797065850,"fUST",-1162.52,0.00014246,2,"2025-02-05T23:11:05.850",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813005,1738797065860,"fUST",-500.0,0.00014246,2,"2025-02-05T23:11:05.860",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813006,1738797065871,"fUST",-889.48,0.00014246,2,"2025-02-05T23:11:05.871",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813007,1738797065883,"fUST",-505.39,0.00014246,2,"2025-02-05T23:11:05.883",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813008,1738797065893,"fUST",-500.0,0.00014246,2,"2025-02-05T23:11:05.893",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813009,1738797065902,"fUST",-707.61,0.00014246,2,"2025-02-05T23:11:05.902",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813010,1738797065913,"fUST",-500.0,0.00014246,2,"2025-02-05T23:11:05.913",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813011,1738797065922,"fUST",-500.0,0.00014246,2,"2025-02-05T23:11:05.922",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813012,1738797065933,"fUST",-500.0,0.00014246,2,"2025-02-05T23:11:05.933",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813013,1738797065942,"fUST",-902.96,0.00014246,2,"2025-02-05T23:11:05.942",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813014,1738797065951,"fUST",-3202.02,0.00014246,2,"2025-02-05T23:11:05.951",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813015,1738797065962,"fUST",-708.73,0.00014246,2,"2025-02-05T23:11:05.962",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813016,1738797065972,"fUST",-500.0,0.00014246,2,"2025-02-05T23:11:05.972",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813017,1738797065981,"fUST",-558.45700314,0.00014246,2,"2025-02-05T23:11:05.981",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813018,1738797065991,"fUST",-500.0,0.00014246,2,"2025-02-05T23:11:05.991",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813019,1738797066000,"fUST",-1346.35,0.00014246,2,"2025-02-05T23:11:06.000",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813020,1738797066010,"fUST",-1043.67,0.00014246,2,"2025-02-05T23:11:06.010",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813021,1738797066020,"fUST",-2916.69,0.00014246,2,"2025-02-05T23:11:06.020",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813022,1738797066029,"fUST",-685.84,0.00014246,2,"2025-02-05T23:11:06.029",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813023,1738797066039,"fUST",-500.0,0.00014246,2,"2025-02-05T23:11:06.039",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813024,1738797066048,"fUST",-2625.97,0.00014246,2,"2025-02-05T23:11:06.048",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813025,1738797066058,"fUST",-500.0,0.00014246,2,"2025-02-05T23:11:06.058",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813026,1738797066067,"fUST",-6073.71,0.00014246,2,"2025-02-05T23:11:06.067",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813027,1738797066077,"fUST",-2814.79,0.00014246,2,"2025-02-05T23:11:06.077",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813028,1738797066086,"fUST",-419.697082,0.00014246,2,"2025-02-05T23:11:06.086",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813029,1738797066096,"fUST",-419.697082,0.00014246,2,"2025-02-05T23:11:06.096",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813030,1738797066105,"fUST",-224.5034362,0.00014246,2,"2025-02-05T23:11:06.105",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813031,1738797066115,"fUST",-500.0,0.00014246,2,"2025-02-05T23:11:06.115",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813032,1738797066124,"fUST",-1619.65,0.00014246,2,"2025-02-05T23:11:06.124",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813033,1738797066134,"fUST",-419.697082,0.00014246,2,"2025-02-05T23:11:06.134",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813034,1738797066143,"fUST",-419.69707464,0.00014246,2,"2025-02-05T23:11:06.143",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813035,1738797066153,"fUST",-500.0,0.00014246,2,"2025-02-05T23:11:06.153",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813036,1738797066163,"fUST",-500.0,0.00014246,2,"2025-02-05T23:11:06.163",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813037,1738797066172,"fUST",-2313.67,0.00014246,2,"2025-02-05T23:11:06.172",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813038,1738797066183,"fUST",-199.342038,0.00014246,2,"2025-02-05T23:11:06.183",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813039,1738797066192,"fUST",-199.342038,0.00014246,2,"2025-02-05T23:11:06.192",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813040,1738797066203,"fUST",-500.0,0.00014246,2,"2025-02-05T23:11:06.203",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813041,1738797066212,"fUST",-4999.56,0.00014246,2,"2025-02-05T23:11:06.212",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813042,1738797066223,"fUST",-199.342038,0.00014246,2,"2025-02-05T23:11:06.223",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813043,1738797066232,"fUST",-199.34204,0.00014246,2,"2025-02-05T23:11:06.232",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813044,1738797066241,"fUST",-531.8,0.00014246,2,"2025-02-05T23:11:06.241",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813045,1738797066251,"fUST",-657.87,0.00014246,2,"2025-02-05T23:11:06.251",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813046,1738797066261,"fUST",-500.0,0.00014246,2,"2025-02-05T23:11:06.261",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813047,1738797066271,"fUST",-500.0,0.00014246,2,"2025-02-05T23:11:06.271",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813048,1738797066281,"fUST",-1061.98,0.00014246,2,"2025-02-05T23:11:06.281",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813049,1738797066291,"fUST",-644.18,0.00014246,2,"2025-02-05T23:11:06.291",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813050,1738797066301,"fUST",-916.39,0.00014246,2,"2025-02-05T23:11:06.301",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813051,1738797066312,"fUST",-500.0,0.00014246,2,"2025-02-05T23:11:06.312",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813052,1738797066321,"fUST",-500.0,0.00014246,2,"2025-02-05T23:11:06.321",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813053,1738797066331,"fUST",-7607.54,0.00014246,2,"2025-02-05T23:11:06.331",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813054,1738797066341,"fUST",-1132.22,0.00014246,2,"2025-02-05T23:11:06.341",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813055,1738797066351,"fUST",-2418.94,0.00014246,2,"2025-02-05T23:11:06.351",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813056,1738797066360,"fUST",-500.0,0.00014246,2,"2025-02-05T23:11:06.360",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813057,1738797066370,"fUST",-500.0,0.00014246,2,"2025-02-05T23:11:06.370",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813058,1738797066379,"fUST",-500.0,0.00014246,2,"2025-02-05T23:11:06.379",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813059,1738797066389,"fUST",-500.0,0.00014246,2,"2025-02-05T23:11:06.389",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813060,1738797066398,"fUST",-500.0,0.00014246,2,"2025-02-05T23:11:06.398",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813061,1738797066407,"fUST",-151.0,0.00014246,2,"2025-02-05T23:11:06.407",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813062,1738797066417,"fUST",-294.968774,0.00014246,2,"2025-02-05T23:11:06.417",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813063,1738797066427,"fUST",-151.0,0.00014246,2,"2025-02-05T23:11:06.427",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813064,1738797066439,"fUST",-863.2,0.00014246,2,"2025-02-05T23:11:06.439",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813065,1738797066448,"fUST",-294.968774,0.00014246,2,"2025-02-05T23:11:06.448",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813066,1738797066458,"fUST",-1591.88,0.00014246,2,"2025-02-05T23:11:06.458",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813067,1738797066468,"fUST",-294.968774,0.00014246,2,"2025-02-05T23:11:06.468",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813068,1738797066477,"fUST",-500.0,0.00014246,2,"2025-02-05T23:11:06.477",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813069,1738797066487,"fUST",-500.0,0.00014246,2,"2025-02-05T23:11:06.487",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813070,1738797066496,"fUST",-2445.51,0.00014246,2,"2025-02-05T23:11:06.496",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813071,1738797066506,"fUST",-500.0,0.00014246,2,"2025-02-05T23:11:06.506",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813072,1738797066515,"fUST",-294.96878396,0.00014246,2,"2025-02-05T23:11:06.515",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813073,1738797066525,"fUST",-500.0,0.00014246,2,"2025-02-05T23:11:06.525",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813074,1738797066534,"fUST",-6218.52,0.00014246,2,"2025-02-05T23:11:06.534",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813075,1738797066544,"fUST",-611.03,0.00014246,2,"2025-02-05T23:11:06.544",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813076,1738797066553,"fUST",-500.0,0.00014246,2,"2025-02-05T23:11:06.553",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813077,1738797066563,"fUST",-2688.83,0.00014246,2,"2025-02-05T23:11:06.563",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813078,1738797066574,"fUST",-500.0,0.00014246,2,"2025-02-05T23:11:06.574",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813079,1738797066585,"fUST",-1066.39,0.00014246,2,"2025-02-05T23:11:06.585",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813080,1738797066597,"fUST",-11465.59,0.00014246,2,"2025-02-05T23:11:06.597",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813081,1738797066606,"fUST",-2608.2,0.00014246,2,"2025-02-05T23:11:06.606",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813082,1738797066617,"fUST",-222.30932214,0.00014246,2,"2025-02-05T23:11:06.617",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813083,1738797066627,"fUST",-500.0,0.00014246,2,"2025-02-05T23:11:06.627",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813084,1738797066638,"fUST",-500.0,0.00014246,2,"2025-02-05T23:11:06.638",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813085,1738797066647,"fUST",-575.4,0.00014246,2,"2025-02-05T23:11:06.647",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813086,1738797066657,"fUST",-500.0,0.00014246,2,"2025-02-05T23:11:06.657",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813087,1738797066668,"fUST",-720.09,0.00014246,2,"2025-02-05T23:11:06.668",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813088,1738797066679,"fUST",-500.0,0.00014246,2,"2025-02-05T23:11:06.679",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813089,1738797066691,"fUST",-500.0,0.00014246,2,"2025-02-05T23:11:06.691",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813090,1738797066701,"fUST",-105672.42,0.00014246,2,"2025-02-05T23:11:06.701",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813091,1738797066711,"fUST",-500.0,0.00014246,2,"2025-02-05T23:11:06.711",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813092,1738797066721,"fUST",-519.26,0.00014246,2,"2025-02-05T23:11:06.721",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813093,1738797066731,"fUST",-4840.95,0.00014246,2,"2025-02-05T23:11:06.731",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813094,1738797066741,"fUST",-222.03983535,0.00014246,2,"2025-02-05T23:11:06.741",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813095,1738797066751,"fUST",-33879.81,0.00014246,2,"2025-02-05T23:11:06.751",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813096,1738797066760,"fUST",-500.0,0.00014246,2,"2025-02-05T23:11:06.760",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813097,1738797066770,"fUST",-559.51,0.00014246,2,"2025-02-05T23:11:06.770",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813098,1738797066779,"fUST",-500.0,0.00014246,2,"2025-02-05T23:11:06.779",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813099,1738797066788,"fUST",-500.0,0.00014246,2,"2025-02-05T23:11:06.788",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813100,1738797066798,"fUST",-1513.33,0.00014246,2,"2025-02-05T23:11:06.798",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813101,1738797066807,"fUST",-4714.57,0.00014246,2,"2025-02-05T23:11:06.807",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813102,1738797066817,"fUST",-606.45,0.00014246,2,"2025-02-05T23:11:06.817",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813103,1738797066826,"fUST",-2920.37,0.00014246,2,"2025-02-05T23:11:06.826",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813104,1738797066837,"fUST",-787.1,0.00014246,2,"2025-02-05T23:11:06.837",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813105,1738797066847,"fUST",-500.0,0.00014246,2,"2025-02-05T23:11:06.847",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813106,1738797066856,"fUST",-1774.03,0.00014246,2,"2025-02-05T23:11:06.856",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813107,1738797066866,"fUST",-2536.09,0.00014246,2,"2025-02-05T23:11:06.866",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813108,1738797066876,"fUST",-1057.55,0.00014246,2,"2025-02-05T23:11:06.876",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813109,1738797066886,"fUST",-3049.9,0.00014246,2,"2025-02-05T23:11:06.886",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813110,1738797066896,"fUST",-664.27,0.00014246,2,"2025-02-05T23:11:06.896",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813111,1738797066906,"fUST",-921.28,0.00014246,2,"2025-02-05T23:11:06.906",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813112,1738797066916,"fUST",-151.0,0.00014246,2,"2025-02-05T23:11:06.916",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813113,1738797066926,"fUST",-7093.78,0.00014246,2,"2025-02-05T23:11:06.926",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813114,1738797066942,"fUST",-151.0,0.00014246,2,"2025-02-05T23:11:06.942",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813115,1738797066952,"fUST",-256.213866,0.00014246,2,"2025-02-05T23:11:06.952",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813116,1738797066961,"fUST",-512.7187502,0.00014246,2,"2025-02-05T23:11:06.961",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813117,1738797066972,"fUST",-511.37,0.00014246,2,"2025-02-05T23:11:06.972",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813118,1738797066981,"fUST",-641.5,0.00014246,2,"2025-02-05T23:11:06.981",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813119,1738797066996,"fUST",-500.0,0.00014246,2,"2025-02-05T23:11:06.996",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813120,1738797067005,"fUST",-772.62,0.00014246,2,"2025-02-05T23:11:07.005",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813121,1738797067016,"fUST",-906.6,0.00014246,2,"2025-02-05T23:11:07.016",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813122,1738797067026,"fUST",-500.0,0.00014246,2,"2025-02-05T23:11:07.026",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813123,1738797067036,"fUST",-500.0,0.00014246,2,"2025-02-05T23:11:07.036",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813124,1738797067045,"fUST",-3684.94,0.00014246,2,"2025-02-05T23:11:07.045",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813125,1738797067055,"fUST",-500.0,0.00014246,2,"2025-02-05T23:11:07.055",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813126,1738797067065,"fUST",-465.17126733,0.00014246,2,"2025-02-05T23:11:07.065",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813127,1738797067076,"fUST",-2861.19,0.00014246,2,"2025-02-05T23:11:07.076",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813128,1738797067085,"fUST",-620.51,0.00014246,2,"2025-02-05T23:11:07.085",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813129,1738797067096,"fUST",-1232.53,0.00014246,2,"2025-02-05T23:11:07.096",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813130,1738797067106,"fUST",-2745.33,0.00014246,2,"2025-02-05T23:11:07.106",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813131,1738797067117,"fUST",-500.0,0.00014246,2,"2025-02-05T23:11:07.117",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813132,1738797067308,"fUST",-500.0,0.00014246,2,"2025-02-05T23:11:07.308",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813133,1738797067319,"fUST",-500.0,0.00014246,2,"2025-02-05T23:11:07.319",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813134,1738797067329,"fUST",-500.0,0.00014246,2,"2025-02-05T23:11:07.329",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813135,1738797067340,"fUST",-683.38,0.00014246,2,"2025-02-05T23:11:07.340",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813136,1738797067350,"fUST",-500.0,0.00014246,2,"2025-02-05T23:11:07.350",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813137,1738797067361,"fUST",-500.0,0.00014246,2,"2025-02-05T23:11:07.361",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813138,1738797067371,"fUST",-500.0,0.00014246,2,"2025-02-05T23:11:07.371",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813139,1738797067381,"fUST",-500.0,0.00014246,2,"2025-02-05T23:11:07.381",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813140,1738797067396,"fUST",-2688.89,0.00014246,2,"2025-02-05T23:11:07.396",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813141,1738797067406,"fUST",-500.0,0.00014246,2,"2025-02-05T23:11:07.406",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813142,1738797067416,"fUST",-500.0,0.00014246,2,"2025-02-05T23:11:07.416",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813143,1738797067426,"fUST",-500.0,0.00014246,2,"2025-02-05T23:11:07.426",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813144,1738797067440,"fUST",-1111.21,0.00014246,2,"2025-02-05T23:11:07.440",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813145,1738797067451,"fUST",-151.0,0.00014246,2,"2025-02-05T23:11:07.451",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813146,1738797067460,"fUST",-151.0,0.00014246,2,"2025-02-05T23:11:07.460",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813147,1738797067470,"fUST",-3923.32,0.00014246,2,"2025-02-05T23:11:07.470",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813148,1738797067480,"fUST",-500.0,0.00014246,2,"2025-02-05T23:11:07.480",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813149,1738797067489,"fUST",-596.85,0.00014246,2,"2025-02-05T23:11:07.489",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813150,1738797067499,"fUST",-1235.75,0.00014246,2,"2025-02-05T23:11:07.499",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813151,1738797067508,"fUST",-500.0,0.00014246,2,"2025-02-05T23:11:07.508",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813152,1738797067518,"fUST",-500.0,0.00014246,2,"2025-02-05T23:11:07.518",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813153,1738797067528,"fUST",-500.0,0.00014246,2,"2025-02-05T23:11:07.528",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813154,1738797067537,"fUST",-500.0,0.00014246,2,"2025-02-05T23:11:07.537",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813155,1738797067547,"fUST",-686.12,0.00014246,2,"2025-02-05T23:11:07.547",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813156,1738797067556,"fUST",-500.0,0.00014246,2,"2025-02-05T23:11:07.556",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813157,1738797067565,"fUST",-908.43,0.00014246,2,"2025-02-05T23:11:07.565",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813158,1738797067575,"fUST",-500.0,0.00014246,2,"2025-02-05T23:11:07.575",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813159,1738797067589,"fUST",-452.60029255,0.00014246,2,"2025-02-05T23:11:07.589",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813160,1738797067599,"fUST",-500.0,0.00014246,2,"2025-02-05T23:11:07.599",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813161,1738797067608,"fUST",-500.0,0.00014246,2,"2025-02-05T23:11:07.608",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813162,1738797067618,"fUST",-615.77,0.00014246,2,"2025-02-05T23:11:07.618",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813163,1738797067628,"fUST",-918.23,0.00014246,2,"2025-02-05T23:11:07.628",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813164,1738797067641,"fUST",-522.2,0.00014246,2,"2025-02-05T23:11:07.641",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813165,1738797067651,"fUST",-500.0,0.00014246,2,"2025-02-05T23:11:07.651",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813166,1738797067661,"fUST",-500.0,0.00014246,2,"2025-02-05T23:11:07.661",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813167,1738797067671,"fUST",-500.0,0.00014246,2,"2025-02-05T23:11:07.671",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813168,1738797067680,"fUST",-610.02,0.00014246,2,"2025-02-05T23:11:07.680",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813169,1738797067693,"fUST",-500.35767149,0.00014273,2,"2025-02-05T23:11:07.693",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813170,1738797067702,"fUST",-273.92795831,0.00014273,2,"2025-02-05T23:11:07.702",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813171,1738797067712,"fUST",-500.0,0.00014273,2,"2025-02-05T23:11:07.712",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813172,1738797067722,"fUST",-1159.39,0.00014383,2,"2025-02-05T23:11:07.722",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813173,1738797067731,"fUST",-836.64,0.00014383,2,"2025-02-05T23:11:07.731",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813174,1738797067741,"fUST",-557.92,0.00014383,2,"2025-02-05T23:11:07.741",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813175,1738797067750,"fUST",-500.0,0.00014383,2,"2025-02-05T23:11:07.750",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813176,1738797067759,"fUST",-500.0,0.00014383,2,"2025-02-05T23:11:07.759",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813177,1738797067769,"fUST",-599.8991434,0.00014383,2,"2025-02-05T23:11:07.769",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813178,1738797067778,"fUST",-949.31,0.00014383,2,"2025-02-05T23:11:07.778",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813179,1738797067788,"fUST",-500.0,0.00014383,2,"2025-02-05T23:11:07.788",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813180,1738797067797,"fUST",-542.68,0.00014383,2,"2025-02-05T23:11:07.797",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813181,1738797067807,"fUST",-520.47294432,0.00014383,2,"2025-02-05T23:11:07.807",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813182,1738797067816,"fUST",-1000.0,0.00014383,2,"2025-02-05T23:11:07.816",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813183,1738797067826,"fUST",-766.31,0.00014383,2,"2025-02-05T23:11:07.826",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813184,1738797067835,"fUST",-187.99308882,0.00014383,2,"2025-02-05T23:11:07.835",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813185,1738797067844,"fUST",-572.87,0.00014383,2,"2025-02-05T23:11:07.844",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813186,1738797067854,"fUST",-639.81,0.00014383,2,"2025-02-05T23:11:07.854",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813187,1738797067863,"fUST",-500.0,0.00014383,2,"2025-02-05T23:11:07.863",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813188,1738797067872,"fUST",-1322.28,0.00014383,2,"2025-02-05T23:11:07.872",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813189,1738797067883,"fUST",-500.0,0.00014383,2,"2025-02-05T23:11:07.883",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813190,1738797067892,"fUST",-500.0,0.00014383,2,"2025-02-05T23:11:07.892",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813191,1738797067902,"fUST",-500.0,0.00014383,2,"2025-02-05T23:11:07.902",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813192,1738797067911,"fUST",-188.0,0.00014383,2,"2025-02-05T23:11:07.911",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813193,1738797067920,"fUST",-500.0,0.00014383,2,"2025-02-05T23:11:07.920",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813194,1738797067929,"fUST",-500.0,0.00014383,2,"2025-02-05T23:11:07.929",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813195,1738797067943,"fUST",-931.6,0.00014383,2,"2025-02-05T23:11:07.943",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813196,1738797067953,"fUST",-500.0,0.00014383,2,"2025-02-05T23:11:07.953",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813197,1738797067962,"fUST",-493.96247745,0.00014383,2,"2025-02-05T23:11:07.962",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813198,1738797067971,"fUST",-500.0,0.00014383,2,"2025-02-05T23:11:07.971",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813199,1738797067981,"fUST",-500.0,0.00014383,2,"2025-02-05T23:11:07.981",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813200,1738797067990,"fUST",-500.0,0.00014383,2,"2025-02-05T23:11:07.990",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813201,1738797068000,"fUST",-500.0,0.00014383,2,"2025-02-05T23:11:08.000",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813202,1738797068009,"fUST",-524.25,0.00014383,2,"2025-02-05T23:11:08.009",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813203,1738797068018,"fUST",-820.76,0.00014383,2,"2025-02-05T23:11:08.018",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813204,1738797068028,"fUST",-500.0,0.00014383,2,"2025-02-05T23:11:08.028",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813205,1738797068037,"fUST",-500.0,0.00014383,2,"2025-02-05T23:11:08.037",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813206,1738797068047,"fUST",-500.0,0.00014383,2,"2025-02-05T23:11:08.047",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813207,1738797068057,"fUST",-615.48,0.00014383,2,"2025-02-05T23:11:08.057",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813208,1738797068067,"fUST",-500.0,0.00014383,2,"2025-02-05T23:11:08.067",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813209,1738797068077,"fUST",-1392.54,0.00014383,2,"2025-02-05T23:11:08.077",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813210,1738797068086,"fUST",-640.53,0.00014383,2,"2025-02-05T23:11:08.086",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813211,1738797068096,"fUST",-582.95,0.00014383,2,"2025-02-05T23:11:08.096",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813212,1738797068106,"fUST",-1111.71,0.00014383,2,"2025-02-05T23:11:08.106",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813213,1738797068115,"fUST",-536.56,0.00014383,2,"2025-02-05T23:11:08.115",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813214,1738797068125,"fUST",-187.464311,0.00014383,2,"2025-02-05T23:11:08.125",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813215,1738797068135,"fUST",-500.0,0.00014383,2,"2025-02-05T23:11:08.135",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813216,1738797068144,"fUST",-676.22,0.00014383,2,"2025-02-05T23:11:08.144",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813217,1738797068154,"fUST",-151.0,0.00014383,2,"2025-02-05T23:11:08.154",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813218,1738797068163,"fUST",-151.0,0.00014383,2,"2025-02-05T23:11:08.163",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813219,1738797068173,"fUST",-516.77,0.00014383,2,"2025-02-05T23:11:08.173",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813220,1738797068183,"fUST",-500.0,0.00014383,2,"2025-02-05T23:11:08.183",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813221,1738797068196,"fUST",-500.0,0.00014383,2,"2025-02-05T23:11:08.196",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813222,1738797068206,"fUST",-500.0,0.00014383,2,"2025-02-05T23:11:08.206",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813223,1738797068216,"fUST",-754.18,0.00014383,2,"2025-02-05T23:11:08.216",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813224,1738797068225,"fUST",-817.6,0.00014383,2,"2025-02-05T23:11:08.225",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813225,1738797068235,"fUST",-500.0,0.00014383,2,"2025-02-05T23:11:08.235",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813226,1738797068244,"fUST",-500.0,0.00014383,2,"2025-02-05T23:11:08.244",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813227,1738797068254,"fUST",-561.21,0.00014383,2,"2025-02-05T23:11:08.254",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813228,1738797068263,"fUST",-580.45,0.00014383,2,"2025-02-05T23:11:08.263",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813229,1738797068272,"fUST",-1524.51,0.00014383,2,"2025-02-05T23:11:08.272",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813230,1738797068281,"fUST",-500.0,0.00014383,2,"2025-02-05T23:11:08.281",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813231,1738797068291,"fUST",-324.18967396,0.00014383,2,"2025-02-05T23:11:08.291",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813232,1738797068300,"fUST",-500.0,0.00014383,2,"2025-02-05T23:11:08.300",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813233,1738797068311,"fUST",-500.0,0.00014383,2,"2025-02-05T23:11:08.311",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813234,1738797068329,"fUST",-500.0,0.00014383,2,"2025-02-05T23:11:08.329",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813235,1738797068342,"fUST",-695.55,0.00014383,2,"2025-02-05T23:11:08.342",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813236,1738797068353,"fUST",-928.45,0.00014383,2,"2025-02-05T23:11:08.353",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813237,1738797068363,"fUST",-1994.48,0.00014383,2,"2025-02-05T23:11:08.363",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813238,1738797068373,"fUST",-500.0,0.00014383,2,"2025-02-05T23:11:08.373",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813239,1738797068383,"fUST",-500.0,0.00014383,2,"2025-02-05T23:11:08.383",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813240,1738797068394,"fUST",-500.0,0.00014383,2,"2025-02-05T23:11:08.394",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813241,1738797068404,"fUST",-2114.21,0.00014383,2,"2025-02-05T23:11:08.404",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813242,1738797068414,"fUST",-500.0,0.00014383,2,"2025-02-05T23:11:08.414",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813243,1738797068424,"fUST",-500.0,0.00014383,2,"2025-02-05T23:11:08.424",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813244,1738797068439,"fUST",-602.59,0.00014383,2,"2025-02-05T23:11:08.439",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813245,1738797068450,"fUST",-500.0,0.00014383,2,"2025-02-05T23:11:08.450",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813246,1738797068461,"fUST",-508.14,0.00014383,2,"2025-02-05T23:11:08.461",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813247,1738797068471,"fUST",-625.28,0.00014383,2,"2025-02-05T23:11:08.471",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813248,1738797068482,"fUST",-656.55,0.00014383,2,"2025-02-05T23:11:08.482",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813249,1738797068493,"fUST",-1718.69,0.00014383,2,"2025-02-05T23:11:08.493",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813250,1738797068504,"fUST",-951.29,0.00014383,2,"2025-02-05T23:11:08.504",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813251,1738797068515,"fUST",-889.74,0.00014383,2,"2025-02-05T23:11:08.515",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813252,1738797068526,"fUST",-536.44656176,0.00014383,2,"2025-02-05T23:11:08.526",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813253,1738797068536,"fUST",-500.0,0.00014383,2,"2025-02-05T23:11:08.536",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813254,1738797068546,"fUST",-500.0,0.00014383,2,"2025-02-05T23:11:08.546",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813255,1738797068557,"fUST",-500.0,0.00014383,2,"2025-02-05T23:11:08.557",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813256,1738797068568,"fUST",-500.0,0.00014383,2,"2025-02-05T23:11:08.568",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813257,1738797068579,"fUST",-1299.34,0.00014383,2,"2025-02-05T23:11:08.579",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813258,1738797068589,"fUST",-500.0,0.00014383,2,"2025-02-05T23:11:08.589",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813259,1738797068601,"fUST",-500.0,0.00014383,2,"2025-02-05T23:11:08.601",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813260,1738797068611,"fUST",-1226.32,0.00014383,2,"2025-02-05T23:11:08.611",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813261,1738797068621,"fUST",-821.62,0.00014383,2,"2025-02-05T23:11:08.621",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813262,1738797068631,"fUST",-151.0,0.00014383,2,"2025-02-05T23:11:08.631",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813263,1738797068642,"fUST",-151.0,0.00014383,2,"2025-02-05T23:11:08.642",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813264,1738797068653,"fUST",-500.0,0.00014383,2,"2025-02-05T23:11:08.653",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813265,1738797068663,"fUST",-500.0,0.00014383,2,"2025-02-05T23:11:08.663",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813266,1738797068675,"fUST",-1364.15,0.00014383,2,"2025-02-05T23:11:08.675",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813267,1738797068687,"fUST",-1083.86,0.00014383,2,"2025-02-05T23:11:08.687",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813268,1738797068696,"fUST",-500.0,0.00014383,2,"2025-02-05T23:11:08.696",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813269,1738797068706,"fUST",-794.72,0.00014383,2,"2025-02-05T23:11:08.706",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813270,1738797068716,"fUST",-500.0,0.00014383,2,"2025-02-05T23:11:08.716",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813271,1738797068726,"fUST",-500.0,0.00014383,2,"2025-02-05T23:11:08.726",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813272,1738797068736,"fUST",-1137.98,0.00014383,2,"2025-02-05T23:11:08.736",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813273,1738797068747,"fUST",-277.41643159,0.00014383,2,"2025-02-05T23:11:08.747",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813274,1738797068757,"fUST",-938.54,0.00014383,2,"2025-02-05T23:11:08.757",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813275,1738797068768,"fUST",-658.71,0.00014383,2,"2025-02-05T23:11:08.768",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813276,1738797068778,"fUST",-251.54179,0.00014383,2,"2025-02-05T23:11:08.778",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813277,1738797068787,"fUST",-531.19,0.00014383,2,"2025-02-05T23:11:08.787",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813278,1738797068797,"fUST",-500.0,0.00014383,2,"2025-02-05T23:11:08.797",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813279,1738797068807,"fUST",-3268.13,0.00014383,2,"2025-02-05T23:11:08.807",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813280,1738797068817,"fUST",-500.0,0.00014383,2,"2025-02-05T23:11:08.817",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813281,1738797068826,"fUST",-500.0,0.00014383,2,"2025-02-05T23:11:08.826",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813282,1738797068836,"fUST",-500.0,0.00014383,2,"2025-02-05T23:11:08.836",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813283,1738797068846,"fUST",-2109.0,0.00014383,2,"2025-02-05T23:11:08.846",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813284,1738797068856,"fUST",-500.0,0.00014383,2,"2025-02-05T23:11:08.856",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813285,1738797068866,"fUST",-620.45945993,0.00014383,2,"2025-02-05T23:11:08.866",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813286,1738797068875,"fUST",-500.0,0.00014383,2,"2025-02-05T23:11:08.875",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813287,1738797068885,"fUST",-500.0,0.00014383,2,"2025-02-05T23:11:08.885",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813288,1738797068895,"fUST",-547.6,0.00014383,2,"2025-02-05T23:11:08.895",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813289,1738797068904,"fUST",-3358.87,0.00014383,2,"2025-02-05T23:11:08.904",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813290,1738797068915,"fUST",-500.0,0.00014383,2,"2025-02-05T23:11:08.915",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813291,1738797068924,"fUST",-500.0,0.00014383,2,"2025-02-05T23:11:08.924",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813292,1738797068936,"fUST",-500.0,0.00014383,2,"2025-02-05T23:11:08.936",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813293,1738797068945,"fUST",-799.75,0.00014383,2,"2025-02-05T23:11:08.945",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813294,1738797068956,"fUST",-555.67,0.00014383,2,"2025-02-05T23:11:08.956",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813295,1738797068965,"fUST",-384.39215673,0.00014383,2,"2025-02-05T23:11:08.965",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813296,1738797068975,"fUST",-937.41,0.00014383,2,"2025-02-05T23:11:08.975",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813297,1738797068985,"fUST",-500.0,0.00014383,2,"2025-02-05T23:11:08.985",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813298,1738797068995,"fUST",-687.13,0.00014383,2,"2025-02-05T23:11:08.995",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813299,1738797069005,"fUST",-1781.67,0.00014383,2,"2025-02-05T23:11:09.005",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813300,1738797069015,"fUST",-500.0,0.00014383,2,"2025-02-05T23:11:09.015",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813301,1738797069025,"fUST",-500.0,0.00014383,2,"2025-02-05T23:11:09.025",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813302,1738797069035,"fUST",-1561.1,0.00014383,2,"2025-02-05T23:11:09.035",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813303,1738797069046,"fUST",-317.7683323,0.00014383,2,"2025-02-05T23:11:09.046",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813304,1738797069055,"fUST",-500.0,0.00014383,2,"2025-02-05T23:11:09.055",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813305,1738797069065,"fUST",-500.0,0.00014383,2,"2025-02-05T23:11:09.065",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813306,1738797069075,"fUST",-851.129354,0.00014383,2,"2025-02-05T23:11:09.075",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813307,1738797069084,"fUST",-500.0,0.00014383,2,"2025-02-05T23:11:09.084",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813308,1738797069094,"fUST",-851.129344,0.00014383,2,"2025-02-05T23:11:09.094",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813309,1738797069103,"fUST",-500.0,0.00014383,2,"2025-02-05T23:11:09.103",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813310,1738797069112,"fUST",-500.0,0.00014383,2,"2025-02-05T23:11:09.112",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813311,1738797069122,"fUST",-1311.27,0.00014383,2,"2025-02-05T23:11:09.122",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813312,1738797069132,"fUST",-500.0,0.00014383,2,"2025-02-05T23:11:09.132",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813313,1738797069142,"fUST",-500.0,0.00014383,2,"2025-02-05T23:11:09.142",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813314,1738797069151,"fUST",-500.0,0.00014383,2,"2025-02-05T23:11:09.151",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813315,1738797069162,"fUST",-500.0,0.00014383,2,"2025-02-05T23:11:09.162",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813316,1738797069172,"fUST",-1382.54,0.00014383,2,"2025-02-05T23:11:09.172",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813317,1738797069182,"fUST",-698.05,0.00014383,2,"2025-02-05T23:11:09.182",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813318,1738797069195,"fUST",-500.0,0.00014383,2,"2025-02-05T23:11:09.195",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813319,1738797069205,"fUST",-732.1,0.00014383,2,"2025-02-05T23:11:09.205",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813320,1738797069215,"fUST",-500.0,0.00014383,2,"2025-02-05T23:11:09.215",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813321,1738797069224,"fUST",-500.0,0.00014383,2,"2025-02-05T23:11:09.224",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813322,1738797069235,"fUST",-500.0,0.00014383,2,"2025-02-05T23:11:09.235",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813323,1738797069245,"fUST",-500.0,0.00014383,2,"2025-02-05T23:11:09.245",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813324,1738797069256,"fUST",-500.0,0.00014383,2,"2025-02-05T23:11:09.256",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813325,1738797069265,"fUST",-912.24,0.00014383,2,"2025-02-05T23:11:09.265",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813326,1738797069275,"fUST",-770.08,0.00014383,2,"2025-02-05T23:11:09.275",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813327,1738797069284,"fUST",-500.0,0.00014383,2,"2025-02-05T23:11:09.284",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813328,1738797069295,"fUST",-1172.19,0.00014383,2,"2025-02-05T23:11:09.295",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813329,1738797069304,"fUST",-500.0,0.00014383,2,"2025-02-05T23:11:09.304",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813330,1738797069314,"fUST",-500.0,0.00014383,2,"2025-02-05T23:11:09.314",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813331,1738797069323,"fUST",-671.39,0.00014383,2,"2025-02-05T23:11:09.323",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813332,1738797069333,"fUST",-3998.17,0.00014383,2,"2025-02-05T23:11:09.333",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813333,1738797069343,"fUST",-673.5,0.00014383,2,"2025-02-05T23:11:09.343",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813334,1738797069354,"fUST",-914.46,0.00014383,2,"2025-02-05T23:11:09.354",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813335,1738797069364,"fUST",-555.84,0.00014383,2,"2025-02-05T23:11:09.364",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813336,1738797069374,"fUST",-500.0,0.00014383,2,"2025-02-05T23:11:09.374",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813337,1738797069383,"fUST",-500.0,0.00014383,2,"2025-02-05T23:11:09.383",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813338,1738797069394,"fUST",-2046.39,0.00014383,2,"2025-02-05T23:11:09.394",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813339,1738797069404,"fUST",-836.22,0.00014383,2,"2025-02-05T23:11:09.404",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813340,1738797069415,"fUST",-500.0,0.00014383,2,"2025-02-05T23:11:09.415",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813341,1738797069425,"fUST",-500.0,0.00014383,2,"2025-02-05T23:11:09.425",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813342,1738797069437,"fUST",-1677.9,0.00014383,2,"2025-02-05T23:11:09.437",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813343,1738797069447,"fUST",-812.25,0.00014383,2,"2025-02-05T23:11:09.447",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813344,1738797069457,"fUST",-720.5,0.00014383,2,"2025-02-05T23:11:09.457",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813345,1738797069467,"fUST",-1103.25,0.00014383,2,"2025-02-05T23:11:09.467",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813346,1738797069476,"fUST",-1767.95,0.00014383,2,"2025-02-05T23:11:09.476",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813347,1738797069486,"fUST",-500.0,0.00014383,2,"2025-02-05T23:11:09.486",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813348,1738797069496,"fUST",-612.16,0.00014383,2,"2025-02-05T23:11:09.496",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813349,1738797069505,"fUST",-500.0,0.00014383,2,"2025-02-05T23:11:09.505",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813350,1738797069515,"fUST",-500.0,0.00014383,2,"2025-02-05T23:11:09.515",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813351,1738797069524,"fUST",-290.851257,0.00014383,2,"2025-02-05T23:11:09.524",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813352,1738797069533,"fUST",-500.0,0.00014383,2,"2025-02-05T23:11:09.533",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813353,1738797069543,"fUST",-522.16,0.00014383,2,"2025-02-05T23:11:09.543",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813354,1738797069552,"fUST",-500.0,0.00014383,2,"2025-02-05T23:11:09.552",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813355,1738797069562,"fUST",-661.44,0.00014383,2,"2025-02-05T23:11:09.562",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813356,1738797069572,"fUST",-424.747012,0.00014383,2,"2025-02-05T23:11:09.572",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813357,1738797069583,"fUST",-424.74701465,0.00014383,2,"2025-02-05T23:11:09.583",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813358,1738797069593,"fUST",-512.04760966,0.00014383,2,"2025-02-05T23:11:09.593",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813359,1738797069602,"fUST",-500.0,0.00014383,2,"2025-02-05T23:11:09.602",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813360,1738797069612,"fUST",-500.0,0.00014383,2,"2025-02-05T23:11:09.612",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813361,1738797069621,"fUST",-500.0,0.00014383,2,"2025-02-05T23:11:09.621",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813362,1738797069632,"fUST",-403.25601385,0.00014383,2,"2025-02-05T23:11:09.632",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813363,1738797069641,"fUST",-926.56,0.00014383,2,"2025-02-05T23:11:09.641",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813364,1738797069650,"fUST",-532.84,0.00014383,2,"2025-02-05T23:11:09.650",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813365,1738797069661,"fUST",-1162.52,0.00014383,2,"2025-02-05T23:11:09.661",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813366,1738797069671,"fUST",-500.0,0.00014383,2,"2025-02-05T23:11:09.671",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813367,1738797069680,"fUST",-673.84825332,0.00014383,2,"2025-02-05T23:11:09.680",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813368,1738797069933,"fUST",-215.63174668,0.00014383,2,"2025-02-05T23:11:09.933",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813369,1738797069946,"fUST",-166.29643785,0.00014383,2,"2025-02-05T23:11:09.946",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813370,1738797069959,"fUST",-339.09356215,0.00014383,2,"2025-02-05T23:11:09.959",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813371,1738797069968,"fUST",-500.0,0.00014383,2,"2025-02-05T23:11:09.968",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813372,1738797069977,"fUST",-707.61,0.00014383,2,"2025-02-05T23:11:09.977",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813373,1738797069987,"fUST",-500.0,0.00014383,2,"2025-02-05T23:11:09.987",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813374,1738797069996,"fUST",-902.96,0.00014383,2,"2025-02-05T23:11:09.996",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813375,1738797070006,"fUST",-3202.02,0.00014383,2,"2025-02-05T23:11:10.006",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813376,1738797070016,"fUST",-708.73,0.00014383,2,"2025-02-05T23:11:10.016",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813377,1738797070025,"fUST",-500.0,0.00014383,2,"2025-02-05T23:11:10.025",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813378,1738797070035,"fUST",-500.0,0.00014383,2,"2025-02-05T23:11:10.035",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813379,1738797070045,"fUST",-1346.35,0.00014383,2,"2025-02-05T23:11:10.045",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813380,1738797070054,"fUST",-1043.67,0.00014383,2,"2025-02-05T23:11:10.054",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813381,1738797070064,"fUST",-2916.69,0.00014383,2,"2025-02-05T23:11:10.064",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813382,1738797070073,"fUST",-685.84,0.00014383,2,"2025-02-05T23:11:10.073",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813383,1738797070082,"fUST",-500.0,0.00014383,2,"2025-02-05T23:11:10.082",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813384,1738797070092,"fUST",-2625.97,0.00014383,2,"2025-02-05T23:11:10.092",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813385,1738797070102,"fUST",-500.0,0.00014383,2,"2025-02-05T23:11:10.102",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813386,1738797070112,"fUST",-6073.71,0.00014383,2,"2025-02-05T23:11:10.112",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813387,1738797070122,"fUST",-2814.79,0.00014383,2,"2025-02-05T23:11:10.122",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813388,1738797070132,"fUST",-500.0,0.00014383,2,"2025-02-05T23:11:10.132",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813389,1738797070141,"fUST",-1619.65,0.00014383,2,"2025-02-05T23:11:10.141",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813390,1738797070151,"fUST",-540.23098084,0.00014383,2,"2025-02-05T23:11:10.151",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813391,1738797070161,"fUST",-500.0,0.00014383,2,"2025-02-05T23:11:10.161",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813392,1738797070171,"fUST",-831.28036973,0.00014383,2,"2025-02-05T23:11:10.171",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813393,1738797070183,"fUST",-1482.38963027,0.00014383,2,"2025-02-05T23:11:10.183",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813394,1738797070195,"fUST",-500.0,0.00014383,2,"2025-02-05T23:11:10.195",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813395,1738797070205,"fUST",-1397.33228489,0.00014383,2,"2025-02-05T23:11:10.205",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813396,1738797091318,"fUST",160.0,0.00017448,120,"2025-02-05T23:11:31.318",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813397,1738797150755,"fUST",160.0,0.00017822,120,"2025-02-05T23:12:30.755",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813398,1738797211292,"fUST",160.0,0.00019885,120,"2025-02-05T23:13:31.292",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813399,1738797222682,"fUST",1007.13,0.00020424,120,"2025-02-05T23:13:42.682",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813400,1738797270744,"fUST",160.0,0.00020014,120,"2025-02-05T23:14:30.744",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813401,1738797329279,"fUST",20000.0,0.00020423,120,"2025-02-05T23:15:29.279",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813402,1738797330795,"fUST",160.0,0.00019812,120,"2025-02-05T23:15:30.795",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813403,1738797343267,"fUST",1679.0,0.00020423,120,"2025-02-05T23:15:43.267",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813404,1738797372052,"fUST",0.19038688,0.00020385,120,"2025-02-05T23:16:12.052",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813405,1738797372080,"fUST",2500.0,0.00020385,120,"2025-02-05T23:16:12.080",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813406,1738797439122,"fUST",10000.0,0.00019199,120,"2025-02-05T23:17:19.122",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813407,1738797452130,"fUST",11975.0,0.00019199,120,"2025-02-05T23:17:32.130",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813408,1738797570744,"fUST",160.0,0.00018714,120,"2025-02-05T23:19:30.744",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813409,1738797586844,"fUST",65967.72541677,0.0001402,28,"2025-02-05T23:19:46.844",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813410,1738797690747,"fUST",160.0,0.00017464,120,"2025-02-05T23:21:30.747",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813415,1738797917325,"fUST",436.65,0.00019199,120,"2025-02-05T23:25:17.325",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813416,1738797930929,"fUST",160.0,0.00017527,120,"2025-02-05T23:25:30.929",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813418,1738798105365,"fUST",306.32178731,7e-05,120,"2025-02-05T23:28:25.365",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813419,1738798110713,"fUST",160.0,0.00017636,120,"2025-02-05T23:28:30.713",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813428,1738798230743,"fUST",160.0,0.00017538,120,"2025-02-05T23:30:30.743",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813456,1738798232015,"fUST",-683.0,0.00012,2,"2025-02-05T23:30:32.015",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813457,1738798232025,"fUST",-300.0,0.00012791,2,"2025-02-05T23:30:32.025",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813458,1738798232034,"fUST",-21524.9075606,0.00012792,2,"2025-02-05T23:30:32.034",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813459,1738798232044,"fUST",-268.445,0.00013424,2,"2025-02-05T23:30:32.044",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813460,1738798232057,"fUST",-644.08789921,0.00013598,2,"2025-02-05T23:30:32.057",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813461,1738798232066,"fUST",-940.0,0.000136,2,"2025-02-05T23:30:32.066",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813462,1738798232076,"fUST",-152.0,0.00013677,2,"2025-02-05T23:30:32.076",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813463,1738798232085,"fUST",-13671.922379,0.0001368,2,"2025-02-05T23:30:32.085",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813464,1738798232095,"fUST",-548.32510142,0.00013697,2,"2025-02-05T23:30:32.095",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813465,1738798232104,"fUST",-500.0,0.00013697,2,"2025-02-05T23:30:32.104",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813466,1738798232113,"fUST",-500.0,0.00013697,2,"2025-02-05T23:30:32.113",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813467,1738798232123,"fUST",-500.0,0.00013697,2,"2025-02-05T23:30:32.123",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813468,1738798232133,"fUST",-500.0,0.00013697,2,"2025-02-05T23:30:32.133",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813469,1738798232143,"fUST",-500.0,0.00013697,2,"2025-02-05T23:30:32.143",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813470,1738798232153,"fUST",-500.0,0.00013697,2,"2025-02-05T23:30:32.153",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813471,1738798232163,"fUST",-500.0,0.00013697,2,"2025-02-05T23:30:32.163",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813472,1738798232172,"fUST",-500.0,0.00013697,2,"2025-02-05T23:30:32.172",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813473,1738798232181,"fUST",-500.0,0.00013697,2,"2025-02-05T23:30:32.181",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813474,1738798232190,"fUST",-309.47985906,0.00013697,2,"2025-02-05T23:30:32.190",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813475,1738798232200,"fUST",-500.0,0.00013697,2,"2025-02-05T23:30:32.200",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813476,1738798232209,"fUST",-500.0,0.00013697,2,"2025-02-05T23:30:32.209",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813477,1738798232220,"fUST",-500.0,0.00013697,2,"2025-02-05T23:30:32.220",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813478,1738798232229,"fUST",-500.0,0.00013697,2,"2025-02-05T23:30:32.229",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813479,1738798232238,"fUST",-500.0,0.00013697,2,"2025-02-05T23:30:32.238",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813480,1738798232248,"fUST",-500.0,0.00013697,2,"2025-02-05T23:30:32.248",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813481,1738798232257,"fUST",-500.0,0.00013697,2,"2025-02-05T23:30:32.257",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813482,1738798232266,"fUST",-394.7646007,0.00013697,2,"2025-02-05T23:30:32.266",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813483,1738798232275,"fUST",-500.0,0.00013698,2,"2025-02-05T23:30:32.275",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813484,1738798232285,"fUST",-500.0,0.00013698,2,"2025-02-05T23:30:32.285",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813485,1738798232294,"fUST",-614.57281206,0.00013698,2,"2025-02-05T23:30:32.294",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813486,1738798232303,"fUST",-500.0,0.00013698,2,"2025-02-05T23:30:32.303",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813487,1738798232313,"fUST",-500.0,0.00013698,2,"2025-02-05T23:30:32.313",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813488,1738798232322,"fUST",-500.0,0.00013698,2,"2025-02-05T23:30:32.322",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813489,1738798232331,"fUST",-500.0,0.00013698,2,"2025-02-05T23:30:32.331",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813490,1738798232340,"fUST",-500.0,0.00013698,2,"2025-02-05T23:30:32.340",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813491,1738798232350,"fUST",-500.0,0.00013698,2,"2025-02-05T23:30:32.350",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813492,1738798232360,"fUST",-500.0,0.00013698,2,"2025-02-05T23:30:32.360",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813493,1738798232369,"fUST",-514.05433313,0.00013698,2,"2025-02-05T23:30:32.369",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813494,1738798232378,"fUST",-500.0,0.00013698,2,"2025-02-05T23:30:32.378",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813495,1738798232387,"fUST",-500.0,0.00013698,2,"2025-02-05T23:30:32.387",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813496,1738798232396,"fUST",-500.0,0.00013698,2,"2025-02-05T23:30:32.396",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813497,1738798232405,"fUST",-604.31766378,0.00013698,2,"2025-02-05T23:30:32.405",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813498,1738798232414,"fUST",-500.0,0.00013698,2,"2025-02-05T23:30:32.414",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813499,1738798232424,"fUST",-500.0,0.00013698,2,"2025-02-05T23:30:32.424",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813500,1738798232433,"fUST",-500.0,0.00013698,2,"2025-02-05T23:30:32.433",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813501,1738798232443,"fUST",-500.0,0.00013698,2,"2025-02-05T23:30:32.443",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813502,1738798232452,"fUST",-500.0,0.00013698,2,"2025-02-05T23:30:32.452",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813503,1738798232462,"fUST",-500.0,0.00013698,2,"2025-02-05T23:30:32.462",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813504,1738798232473,"fUST",-500.0,0.00013698,2,"2025-02-05T23:30:32.473",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813505,1738798232483,"fUST",-500.0,0.00013698,2,"2025-02-05T23:30:32.483",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813506,1738798232492,"fUST",-500.0,0.00013698,2,"2025-02-05T23:30:32.492",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813507,1738798232502,"fUST",-500.0,0.00013698,2,"2025-02-05T23:30:32.502",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813508,1738798232511,"fUST",-500.0,0.00013698,2,"2025-02-05T23:30:32.511",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813509,1738798232521,"fUST",-309.08559348,0.00013698,2,"2025-02-05T23:30:32.521",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813510,1738798232530,"fUST",-500.0,0.00013698,2,"2025-02-05T23:30:32.530",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813511,1738798232539,"fUST",-500.0,0.00013698,2,"2025-02-05T23:30:32.539",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813512,1738798232549,"fUST",-500.0,0.00013698,2,"2025-02-05T23:30:32.549",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813513,1738798232558,"fUST",-500.0,0.00013698,2,"2025-02-05T23:30:32.558",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813514,1738798232568,"fUST",-500.0,0.00013698,2,"2025-02-05T23:30:32.568",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813515,1738798232577,"fUST",-500.0,0.00013698,2,"2025-02-05T23:30:32.577",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813516,1738798232587,"fUST",-500.0,0.00013698,2,"2025-02-05T23:30:32.587",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813517,1738798232597,"fUST",-500.0,0.00013698,2,"2025-02-05T23:30:32.597",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813518,1738798232606,"fUST",-500.0,0.00013698,2,"2025-02-05T23:30:32.606",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813519,1738798232616,"fUST",-500.0,0.00013698,2,"2025-02-05T23:30:32.616",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813520,1738798232625,"fUST",-500.0,0.00013698,2,"2025-02-05T23:30:32.625",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813521,1738798232634,"fUST",-500.0,0.00013698,2,"2025-02-05T23:30:32.634",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813522,1738798232646,"fUST",-500.0,0.00013698,2,"2025-02-05T23:30:32.646",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813523,1738798232656,"fUST",-535.0235395,0.00013698,2,"2025-02-05T23:30:32.656",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813524,1738798232665,"fUST",-500.0,0.00013698,2,"2025-02-05T23:30:32.665",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813525,1738798232675,"fUST",-500.0,0.00013698,2,"2025-02-05T23:30:32.675",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813526,1738798232684,"fUST",-500.0,0.00013698,2,"2025-02-05T23:30:32.684",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813527,1738798232694,"fUST",-500.0,0.00013698,2,"2025-02-05T23:30:32.694",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813528,1738798232703,"fUST",-500.0,0.00013698,2,"2025-02-05T23:30:32.703",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813529,1738798232712,"fUST",-500.0,0.00013698,2,"2025-02-05T23:30:32.712",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813530,1738798232721,"fUST",-500.0,0.00013698,2,"2025-02-05T23:30:32.721",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813531,1738798232731,"fUST",-515.43985974,0.00013698,2,"2025-02-05T23:30:32.731",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813532,1738798232740,"fUST",-518.85485191,0.00013698,2,"2025-02-05T23:30:32.740",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813533,1738798232750,"fUST",-500.0,0.00013698,2,"2025-02-05T23:30:32.750",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813534,1738798232759,"fUST",-500.0,0.00013698,2,"2025-02-05T23:30:32.759",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813535,1738798232769,"fUST",-500.0,0.00013698,2,"2025-02-05T23:30:32.769",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813536,1738798232778,"fUST",-505.44800151,0.00013698,2,"2025-02-05T23:30:32.778",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813537,1738798232787,"fUST",-292.24844763,0.00013698,2,"2025-02-05T23:30:32.787",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813538,1738798232796,"fUST",-500.0,0.00013698,2,"2025-02-05T23:30:32.796",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813539,1738798232806,"fUST",-500.0,0.00013698,2,"2025-02-05T23:30:32.806",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813540,1738798232815,"fUST",-500.0,0.00013698,2,"2025-02-05T23:30:32.815",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813541,1738798232824,"fUST",-500.0,0.00013698,2,"2025-02-05T23:30:32.824",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813542,1738798232834,"fUST",-500.0,0.00013698,2,"2025-02-05T23:30:32.834",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813543,1738798232843,"fUST",-500.0,0.00013698,2,"2025-02-05T23:30:32.843",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813544,1738798232853,"fUST",-500.0,0.00013698,2,"2025-02-05T23:30:32.853",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813545,1738798232863,"fUST",-500.0,0.00013698,2,"2025-02-05T23:30:32.863",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813546,1738798232873,"fUST",-500.0,0.00013698,2,"2025-02-05T23:30:32.873",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813547,1738798232882,"fUST",-500.0,0.00013698,2,"2025-02-05T23:30:32.882",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813548,1738798232892,"fUST",-500.0,0.00013698,2,"2025-02-05T23:30:32.892",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813549,1738798232903,"fUST",-500.0,0.00013698,2,"2025-02-05T23:30:32.903",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813550,1738798232912,"fUST",-500.0,0.00013698,2,"2025-02-05T23:30:32.912",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813551,1738798232922,"fUST",-500.0,0.00013698,2,"2025-02-05T23:30:32.922",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813552,1738798232931,"fUST",-500.0,0.00013698,2,"2025-02-05T23:30:32.931",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813553,1738798232940,"fUST",-500.0,0.00013698,2,"2025-02-05T23:30:32.940",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813554,1738798232950,"fUST",-500.0,0.00013698,2,"2025-02-05T23:30:32.950",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813555,1738798232959,"fUST",-431.36781497,0.00013698,2,"2025-02-05T23:30:32.959",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813556,1738798232972,"fUST",-500.0,0.00013698,2,"2025-02-05T23:30:32.972",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813557,1738798232983,"fUST",-500.0,0.00013698,2,"2025-02-05T23:30:32.983",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813558,1738798232992,"fUST",-500.0,0.00013698,2,"2025-02-05T23:30:32.992",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813559,1738798233001,"fUST",-500.0,0.00013698,2,"2025-02-05T23:30:33.001",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813560,1738798233014,"fUST",-500.0,0.00013698,2,"2025-02-05T23:30:33.014",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813561,1738798233024,"fUST",-500.0,0.00013698,2,"2025-02-05T23:30:33.024",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813562,1738798233033,"fUST",-500.0,0.00013698,2,"2025-02-05T23:30:33.033",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813563,1738798233043,"fUST",-500.0,0.00013698,2,"2025-02-05T23:30:33.043",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813564,1738798233055,"fUST",-500.0,0.00013698,2,"2025-02-05T23:30:33.055",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813565,1738798233065,"fUST",-500.77340113,0.00013698,2,"2025-02-05T23:30:33.065",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813566,1738798233075,"fUST",-500.0,0.00013698,2,"2025-02-05T23:30:33.075",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813567,1738798233084,"fUST",-500.0,0.00013698,2,"2025-02-05T23:30:33.084",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813568,1738798233094,"fUST",-500.0,0.00013698,2,"2025-02-05T23:30:33.094",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813569,1738798233104,"fUST",-741.45,0.00013698,2,"2025-02-05T23:30:33.104",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813570,1738798233113,"fUST",-500.0,0.00013698,2,"2025-02-05T23:30:33.113",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813571,1738798233123,"fUST",-500.0,0.00013698,2,"2025-02-05T23:30:33.123",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813572,1738798233132,"fUST",-500.0,0.00013698,2,"2025-02-05T23:30:33.132",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813573,1738798233142,"fUST",-500.0,0.00013698,2,"2025-02-05T23:30:33.142",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813574,1738798233154,"fUST",-500.0,0.00013698,2,"2025-02-05T23:30:33.154",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813575,1738798233164,"fUST",-500.0,0.00013698,2,"2025-02-05T23:30:33.164",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813576,1738798233173,"fUST",-500.0,0.00013698,2,"2025-02-05T23:30:33.173",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813577,1738798233183,"fUST",-500.0,0.00013698,2,"2025-02-05T23:30:33.183",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813578,1738798233192,"fUST",-500.0,0.00013698,2,"2025-02-05T23:30:33.192",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813579,1738798233202,"fUST",-500.0,0.00013698,2,"2025-02-05T23:30:33.202",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813580,1738798233212,"fUST",-500.0,0.00013698,2,"2025-02-05T23:30:33.212",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813581,1738798233222,"fUST",-361.19426287,0.00013698,2,"2025-02-05T23:30:33.222",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813582,1738798233232,"fUST",-500.0,0.00013698,2,"2025-02-05T23:30:33.232",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813583,1738798233242,"fUST",-500.0,0.00013698,2,"2025-02-05T23:30:33.242",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813584,1738798233252,"fUST",-500.0,0.00013698,2,"2025-02-05T23:30:33.252",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813585,1738798233261,"fUST",-500.0,0.00013698,2,"2025-02-05T23:30:33.261",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813586,1738798233271,"fUST",-500.0,0.00013698,2,"2025-02-05T23:30:33.271",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813587,1738798233281,"fUST",-500.0,0.00013698,2,"2025-02-05T23:30:33.281",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813588,1738798233291,"fUST",-3.2556154,0.00013698,2,"2025-02-05T23:30:33.291",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813618,1738798237796,"fUST",-496.7443846,0.00013698,2,"2025-02-05T23:30:37.796",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813620,1738798237806,"fUST",-500.0,0.00013698,2,"2025-02-05T23:30:37.806",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813622,1738798237815,"fUST",-500.0,0.00013698,2,"2025-02-05T23:30:37.815",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813624,1738798237825,"fUST",-503.09,0.00013698,2,"2025-02-05T23:30:37.825",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813626,1738798237834,"fUST",-505.56235276,0.00013698,2,"2025-02-05T23:30:37.834",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813628,1738798237843,"fUST",-438.22386094,0.00013698,2,"2025-02-05T23:30:37.843",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813630,1738798237853,"fUST",-500.0,0.00013698,2,"2025-02-05T23:30:37.853",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813632,1738798237862,"fUST",-500.0,0.00013698,2,"2025-02-05T23:30:37.862",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813634,1738798237872,"fUST",-500.0,0.00013698,2,"2025-02-05T23:30:37.872",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813636,1738798237881,"fUST",-1042.77,0.00013698,2,"2025-02-05T23:30:37.881",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813637,1738798237892,"fUST",-500.0,0.00013698,2,"2025-02-05T23:30:37.892",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813639,1738798237901,"fUST",-500.0,0.00013698,2,"2025-02-05T23:30:37.901",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813641,1738798237911,"fUST",-500.0,0.00013698,2,"2025-02-05T23:30:37.911",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813643,1738798237920,"fUST",-500.0,0.00013698,2,"2025-02-05T23:30:37.920",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813645,1738798237929,"fUST",-500.0,0.00013698,2,"2025-02-05T23:30:37.929",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813647,1738798237939,"fUST",-500.0,0.00013698,2,"2025-02-05T23:30:37.939",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813649,1738798237947,"fUST",-500.0,0.00013698,2,"2025-02-05T23:30:37.947",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813650,1738798237956,"fUST",-500.0,0.00013698,2,"2025-02-05T23:30:37.956",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813652,1738798237966,"fUST",-500.0,0.00013698,2,"2025-02-05T23:30:37.966",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813654,1738798237978,"fUST",-782.11,0.00013698,2,"2025-02-05T23:30:37.978",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813656,1738798237987,"fUST",-500.0,0.00013698,2,"2025-02-05T23:30:37.987",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813658,1738798237997,"fUST",-500.0,0.00013698,2,"2025-02-05T23:30:37.997",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813660,1738798238006,"fUST",-500.0,0.00013698,2,"2025-02-05T23:30:38.006",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813661,1738798238015,"fUST",-500.0,0.00013698,2,"2025-02-05T23:30:38.015",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813663,1738798238026,"fUST",-507.95164527,0.00013698,2,"2025-02-05T23:30:38.026",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813665,1738798238035,"fUST",-500.0,0.00013698,2,"2025-02-05T23:30:38.035",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813667,1738798238045,"fUST",-500.0,0.00013698,2,"2025-02-05T23:30:38.045",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813669,1738798238054,"fUST",-500.0,0.00013698,2,"2025-02-05T23:30:38.054",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813671,1738798238064,"fUST",-500.0,0.00013698,2,"2025-02-05T23:30:38.064",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813673,1738798238073,"fUST",-500.0,0.00013698,2,"2025-02-05T23:30:38.073",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813675,1738798238082,"fUST",-571.8211526,0.00013698,2,"2025-02-05T23:30:38.082",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813676,1738798238091,"fUST",-500.0,0.00013698,2,"2025-02-05T23:30:38.091",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813678,1738798238100,"fUST",-500.0,0.00013698,2,"2025-02-05T23:30:38.100",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813680,1738798238110,"fUST",-500.0,0.00013698,2,"2025-02-05T23:30:38.110",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813682,1738798238119,"fUST",-500.0,0.00013698,2,"2025-02-05T23:30:38.119",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813684,1738798238129,"fUST",-500.0,0.00013698,2,"2025-02-05T23:30:38.129",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813686,1738798238140,"fUST",-500.0,0.00013698,2,"2025-02-05T23:30:38.140",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813688,1738798238149,"fUST",-321.82871719,0.00013698,2,"2025-02-05T23:30:38.149",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813690,1738798238160,"fUST",-500.0,0.00013698,2,"2025-02-05T23:30:38.160",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813692,1738798238170,"fUST",-500.0,0.00013698,2,"2025-02-05T23:30:38.170",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813694,1738798238179,"fUST",-500.0,0.00013698,2,"2025-02-05T23:30:38.179",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813695,1738798238188,"fUST",-500.0,0.00013698,2,"2025-02-05T23:30:38.188",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813697,1738798238198,"fUST",-211.74345682,0.00013698,2,"2025-02-05T23:30:38.198",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813699,1738798238207,"fUST",-503.79388325,0.00013698,2,"2025-02-05T23:30:38.207",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813701,1738798238216,"fUST",-500.0,0.00013698,2,"2025-02-05T23:30:38.216",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813703,1738798238226,"fUST",-500.0,0.00013698,2,"2025-02-05T23:30:38.226",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813705,1738798238236,"fUST",-500.0,0.00013698,2,"2025-02-05T23:30:38.236",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813707,1738798238245,"fUST",-500.0,0.00013698,2,"2025-02-05T23:30:38.245",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813708,1738798238254,"fUST",-500.0,0.00013698,2,"2025-02-05T23:30:38.254",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813728,1738798238450,"fUST",-500.0,0.00013698,2,"2025-02-05T23:30:38.450",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813730,1738798238460,"fUST",-500.0,0.00013698,2,"2025-02-05T23:30:38.460",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813731,1738798238470,"fUST",-500.0,0.00013698,2,"2025-02-05T23:30:38.470",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813733,1738798238479,"fUST",-500.0,0.00013698,2,"2025-02-05T23:30:38.479",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813735,1738798238489,"fUST",-500.0,0.00013698,2,"2025-02-05T23:30:38.489",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813737,1738798238498,"fUST",-500.0,0.00013698,2,"2025-02-05T23:30:38.498",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813739,1738798238507,"fUST",-500.0,0.00013698,2,"2025-02-05T23:30:38.507",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813741,1738798238516,"fUST",-500.0,0.00013698,2,"2025-02-05T23:30:38.516",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813742,1738798238525,"fUST",-687.29,0.00013698,2,"2025-02-05T23:30:38.525",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813744,1738798238535,"fUST",-500.5846418,0.00013698,2,"2025-02-05T23:30:38.535",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813746,1738798238544,"fUST",-500.0,0.00013698,2,"2025-02-05T23:30:38.544",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813748,1738798238554,"fUST",-500.57867955,0.00013698,2,"2025-02-05T23:30:38.554",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813750,1738798238563,"fUST",-500.81490185,0.00013698,2,"2025-02-05T23:30:38.563",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813752,1738798238573,"fUST",-500.0,0.00013698,2,"2025-02-05T23:30:38.573",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813754,1738798238582,"fUST",-500.0,0.00013698,2,"2025-02-05T23:30:38.582",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813756,1738798238591,"fUST",-500.0,0.00013698,2,"2025-02-05T23:30:38.591",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813758,1738798238601,"fUST",-500.0,0.00013698,2,"2025-02-05T23:30:38.601",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813760,1738798238610,"fUST",-500.0,0.00013698,2,"2025-02-05T23:30:38.610",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813761,1738798238620,"fUST",-500.0,0.00013698,2,"2025-02-05T23:30:38.620",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813763,1738798238629,"fUST",-500.0,0.00013698,2,"2025-02-05T23:30:38.629",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813765,1738798238639,"fUST",-500.0,0.00013698,2,"2025-02-05T23:30:38.639",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813767,1738798238649,"fUST",-500.0,0.00013698,2,"2025-02-05T23:30:38.649",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813769,1738798238659,"fUST",-540.91309947,0.00013698,2,"2025-02-05T23:30:38.659",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813771,1738798238668,"fUST",-1505.56,0.00013698,2,"2025-02-05T23:30:38.668",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813773,1738798238678,"fUST",-500.0,0.00013698,2,"2025-02-05T23:30:38.678",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813775,1738798238687,"fUST",-500.0,0.00013698,2,"2025-02-05T23:30:38.687",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813777,1738798238697,"fUST",-593.45,0.00013698,2,"2025-02-05T23:30:38.697",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813779,1738798238706,"fUST",-500.73042443,0.00013698,2,"2025-02-05T23:30:38.706",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813781,1738798238715,"fUST",-500.0,0.00013698,2,"2025-02-05T23:30:38.715",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813783,1738798238724,"fUST",-500.0,0.00013698,2,"2025-02-05T23:30:38.724",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813784,1738798238734,"fUST",-360.59082124,0.00013698,2,"2025-02-05T23:30:38.734",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813786,1738798238743,"fUST",-500.0,0.00013698,2,"2025-02-05T23:30:38.743",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813788,1738798238753,"fUST",-500.0,0.00013698,2,"2025-02-05T23:30:38.753",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813790,1738798238762,"fUST",-500.0,0.00013698,2,"2025-02-05T23:30:38.762",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813792,1738798238772,"fUST",-500.0,0.00013698,2,"2025-02-05T23:30:38.772",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813794,1738798238781,"fUST",-500.0,0.00013698,2,"2025-02-05T23:30:38.781",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813796,1738798238790,"fUST",-500.0,0.00013698,2,"2025-02-05T23:30:38.790",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813798,1738798238800,"fUST",-505.43571866,0.00013698,2,"2025-02-05T23:30:38.800",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813800,1738798238809,"fUST",-500.0,0.00013698,2,"2025-02-05T23:30:38.809",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813801,1738798238818,"fUST",-582.09,0.00013698,2,"2025-02-05T23:30:38.818",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813803,1738798238828,"fUST",-500.0,0.00013698,2,"2025-02-05T23:30:38.828",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813805,1738798238837,"fUST",-505.91623262,0.00013698,2,"2025-02-05T23:30:38.837",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813807,1738798238846,"fUST",-500.0,0.00013698,2,"2025-02-05T23:30:38.846",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813809,1738798238856,"fUST",-500.0,0.00013698,2,"2025-02-05T23:30:38.856",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813811,1738798238865,"fUST",-500.0,0.00013698,2,"2025-02-05T23:30:38.865",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813813,1738798238874,"fUST",-500.0,0.00013698,2,"2025-02-05T23:30:38.874",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813815,1738798238883,"fUST",-201.92633535,0.00013698,2,"2025-02-05T23:30:38.883",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813817,1738798238893,"fUST",-500.07064162,0.00013698,2,"2025-02-05T23:30:38.893",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813819,1738798238904,"fUST",-500.0,0.00013698,2,"2025-02-05T23:30:38.904",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813821,1738798238913,"fUST",-500.0,0.00013698,2,"2025-02-05T23:30:38.913",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813823,1738798238923,"fUST",-500.0,0.00013698,2,"2025-02-05T23:30:38.923",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813825,1738798238932,"fUST",-500.0,0.00013698,2,"2025-02-05T23:30:38.932",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813827,1738798238941,"fUST",-500.0,0.00013698,2,"2025-02-05T23:30:38.941",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813829,1738798238950,"fUST",-500.0,0.00013698,2,"2025-02-05T23:30:38.950",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813831,1738798238960,"fUST",-500.0,0.00013698,2,"2025-02-05T23:30:38.960",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813833,1738798238971,"fUST",-662.57,0.00013698,2,"2025-02-05T23:30:38.971",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813835,1738798238981,"fUST",-464.82964616,0.00013698,2,"2025-02-05T23:30:38.981",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813836,1738798238991,"fUST",-502.13000181,0.00013698,2,"2025-02-05T23:30:38.991",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813838,1738798239000,"fUST",-501.13980424,0.00013698,2,"2025-02-05T23:30:39.000",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813840,1738798239011,"fUST",-500.0,0.00013698,2,"2025-02-05T23:30:39.011",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813842,1738798239020,"fUST",-500.0,0.00013698,2,"2025-02-05T23:30:39.020",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813844,1738798239029,"fUST",-500.0,0.00013698,2,"2025-02-05T23:30:39.029",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813846,1738798239039,"fUST",-500.0,0.00013698,2,"2025-02-05T23:30:39.039",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813848,1738798239049,"fUST",-558.10898564,0.00013698,2,"2025-02-05T23:30:39.049",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813850,1738798239058,"fUST",-500.0,0.00013698,2,"2025-02-05T23:30:39.058",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813852,1738798239067,"fUST",-502.17026778,0.00013698,2,"2025-02-05T23:30:39.067",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813854,1738798239077,"fUST",-500.0,0.00013698,2,"2025-02-05T23:30:39.077",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813856,1738798239086,"fUST",-500.0,0.00013698,2,"2025-02-05T23:30:39.086",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813858,1738798239096,"fUST",-500.0,0.00013698,2,"2025-02-05T23:30:39.096",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813860,1738798239106,"fUST",-500.0,0.00013698,2,"2025-02-05T23:30:39.106",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813861,1738798239115,"fUST",-500.0,0.00013698,2,"2025-02-05T23:30:39.115",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813863,1738798239124,"fUST",-500.0,0.00013698,2,"2025-02-05T23:30:39.124",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813865,1738798239133,"fUST",-501.10830904,0.00013698,2,"2025-02-05T23:30:39.133",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813867,1738798239143,"fUST",-153.94178851,0.00013698,2,"2025-02-05T23:30:39.143",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813869,1738798239152,"fUST",-500.0,0.00013698,2,"2025-02-05T23:30:39.152",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813871,1738798239161,"fUST",-500.0,0.00013698,2,"2025-02-05T23:30:39.161",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813873,1738798239171,"fUST",-530.97,0.00013698,2,"2025-02-05T23:30:39.171",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813875,1738798239180,"fUST",-989.6,0.00013698,2,"2025-02-05T23:30:39.180",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813877,1738798239189,"fUST",-500.0,0.00013698,2,"2025-02-05T23:30:39.189",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813879,1738798239198,"fUST",-573.65265683,0.00013698,2,"2025-02-05T23:30:39.198",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813881,1738798239208,"fUST",-527.07115794,0.00013698,2,"2025-02-05T23:30:39.208",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813882,1738798239217,"fUST",-500.0,0.00013698,2,"2025-02-05T23:30:39.217",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813884,1738798239226,"fUST",-500.0,0.00013698,2,"2025-02-05T23:30:39.226",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813886,1738798239236,"fUST",-773.71,0.00013698,2,"2025-02-05T23:30:39.236",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813888,1738798239245,"fUST",-500.0,0.00013698,2,"2025-02-05T23:30:39.245",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813890,1738798239255,"fUST",-550.24,0.00013698,2,"2025-02-05T23:30:39.255",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813892,1738798239264,"fUST",-500.0,0.00013698,2,"2025-02-05T23:30:39.264",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813894,1738798239273,"fUST",-500.0,0.00013698,2,"2025-02-05T23:30:39.273",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813896,1738798239283,"fUST",-501.24661628,0.00013698,2,"2025-02-05T23:30:39.283",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813898,1738798239293,"fUST",-579.63,0.00013698,2,"2025-02-05T23:30:39.293",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813900,1738798239303,"fUST",-572.03,0.00013698,2,"2025-02-05T23:30:39.303",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813902,1738798239313,"fUST",-575.35366207,0.00013698,2,"2025-02-05T23:30:39.313",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813904,1738798239322,"fUST",-500.0,0.00013698,2,"2025-02-05T23:30:39.322",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813906,1738798239332,"fUST",-500.0,0.00013698,2,"2025-02-05T23:30:39.332",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813908,1738798239341,"fUST",-500.0,0.00013698,2,"2025-02-05T23:30:39.341",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813910,1738798239350,"fUST",-500.0,0.00013698,2,"2025-02-05T23:30:39.350",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813911,1738798239360,"fUST",-500.0,0.00013698,2,"2025-02-05T23:30:39.360",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813913,1738798239369,"fUST",-1682.9,0.00013698,2,"2025-02-05T23:30:39.369",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813915,1738798239378,"fUST",-500.0,0.00013698,2,"2025-02-05T23:30:39.378",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813917,1738798239388,"fUST",-500.0,0.00013698,2,"2025-02-05T23:30:39.388",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813919,1738798239397,"fUST",-500.0,0.00013698,2,"2025-02-05T23:30:39.397",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813921,1738798239407,"fUST",-500.0,0.00013698,2,"2025-02-05T23:30:39.407",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813922,1738798239417,"fUST",-500.0,0.00013698,2,"2025-02-05T23:30:39.417",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813923,1738798239427,"fUST",-589.68,0.00013698,2,"2025-02-05T23:30:39.427",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813925,1738798239436,"fUST",-1761.84,0.00013698,2,"2025-02-05T23:30:39.436",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813927,1738798239446,"fUST",-500.0,0.00013698,2,"2025-02-05T23:30:39.446",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813928,1738798239455,"fUST",-500.0,0.00013698,2,"2025-02-05T23:30:39.455",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813929,1738798239465,"fUST",-191.37383382,0.00013698,2,"2025-02-05T23:30:39.465",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813930,1738798239474,"fUST",-500.0,0.00013698,2,"2025-02-05T23:30:39.474",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813931,1738798239483,"fUST",-1254.86100805,0.00013698,2,"2025-02-05T23:30:39.483",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813933,1738798239504,"fUST",-177.37899195,0.00013698,2,"2025-02-05T23:30:39.504",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813934,1738798239513,"fUST",-470.02100805,0.00013698,2,"2025-02-05T23:30:39.513",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813935,1738798239544,"fUST",-29.97899195,0.00013698,2,"2025-02-05T23:30:39.544",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813936,1738798239553,"fUST",-544.29,0.00013698,2,"2025-02-05T23:30:39.553",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813938,1738798239562,"fUST",-500.0,0.00013698,2,"2025-02-05T23:30:39.562",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813939,1738798239572,"fUST",-500.0,0.00013698,2,"2025-02-05T23:30:39.572",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813940,1738798239581,"fUST",-500.0,0.00013698,2,"2025-02-05T23:30:39.581",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813942,1738798239590,"fUST",-500.0,0.00013698,2,"2025-02-05T23:30:39.590",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813944,1738798239600,"fUST",-500.0,0.00013698,2,"2025-02-05T23:30:39.600",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813946,1738798239609,"fUST",-500.0,0.00013698,2,"2025-02-05T23:30:39.609",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813948,1738798239618,"fUST",-500.0,0.00013698,2,"2025-02-05T23:30:39.618",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813950,1738798239628,"fUST",-500.0,0.00013698,2,"2025-02-05T23:30:39.628",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813952,1738798239637,"fUST",-500.0,0.00013698,2,"2025-02-05T23:30:39.637",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813954,1738798239647,"fUST",-501.51698432,0.00013698,2,"2025-02-05T23:30:39.647",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813956,1738798239657,"fUST",-813.58,0.00013698,2,"2025-02-05T23:30:39.657",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813958,1738798239667,"fUST",-500.0,0.00013698,2,"2025-02-05T23:30:39.667",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813960,1738798239676,"fUST",-500.0,0.00013698,2,"2025-02-05T23:30:39.676",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813962,1738798239686,"fUST",-500.0,0.00013698,2,"2025-02-05T23:30:39.686",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813964,1738798239695,"fUST",-1157.63,0.00013698,2,"2025-02-05T23:30:39.695",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813966,1738798239705,"fUST",-500.0,0.00013698,2,"2025-02-05T23:30:39.705",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813968,1738798239715,"fUST",-210.77487987,0.00013698,2,"2025-02-05T23:30:39.715",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813970,1738798239726,"fUST",-500.0,0.00013698,2,"2025-02-05T23:30:39.726",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813972,1738798239735,"fUST",-500.0,0.00013698,2,"2025-02-05T23:30:39.735",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813974,1738798239745,"fUST",-500.0,0.00013698,2,"2025-02-05T23:30:39.745",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813976,1738798239755,"fUST",-541.9,0.00013698,2,"2025-02-05T23:30:39.755",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813978,1738798239765,"fUST",-500.0,0.00013698,2,"2025-02-05T23:30:39.765",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813980,1738798239774,"fUST",-500.0,0.00013698,2,"2025-02-05T23:30:39.774",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813982,1738798239783,"fUST",-500.0,0.00013698,2,"2025-02-05T23:30:39.783",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813984,1738798239793,"fUST",-705.52,0.00013698,2,"2025-02-05T23:30:39.793",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813986,1738798239802,"fUST",-500.0,0.00013698,2,"2025-02-05T23:30:39.802",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813988,1738798239812,"fUST",-500.0,0.00013698,2,"2025-02-05T23:30:39.812",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813990,1738798239821,"fUST",-969.15,0.00013698,2,"2025-02-05T23:30:39.821",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813992,1738798239830,"fUST",-924.05,0.00013698,2,"2025-02-05T23:30:39.830",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813994,1738798239840,"fUST",-624.86218227,0.00013698,2,"2025-02-05T23:30:39.840",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813996,1738798239849,"fUST",-500.0,0.00013698,2,"2025-02-05T23:30:39.849",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351813998,1738798239859,"fUST",-500.0,0.00013698,2,"2025-02-05T23:30:39.859",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814000,1738798239868,"fUST",-500.0,0.00013698,2,"2025-02-05T23:30:39.868",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814002,1738798239878,"fUST",-500.0,0.00013698,2,"2025-02-05T23:30:39.878",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814004,1738798239887,"fUST",-500.0,0.00013698,2,"2025-02-05T23:30:39.887",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814006,1738798239897,"fUST",-500.0,0.00013698,2,"2025-02-05T23:30:39.897",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814008,1738798239907,"fUST",-1103.61,0.00013698,2,"2025-02-05T23:30:39.907",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814010,1738798239917,"fUST",-500.0,0.00013698,2,"2025-02-05T23:30:39.917",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814012,1738798239926,"fUST",-500.0,0.00013698,2,"2025-02-05T23:30:39.926",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814014,1738798239936,"fUST",-500.0,0.00013698,2,"2025-02-05T23:30:39.936",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814016,1738798239945,"fUST",-500.0,0.00013698,2,"2025-02-05T23:30:39.945",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814018,1738798239955,"fUST",-500.0,0.00013698,2,"2025-02-05T23:30:39.955",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814020,1738798239965,"fUST",-500.0,0.00013698,2,"2025-02-05T23:30:39.965",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814022,1738798239977,"fUST",-500.0,0.00013698,2,"2025-02-05T23:30:39.977",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814024,1738798239986,"fUST",-500.0,0.00013698,2,"2025-02-05T23:30:39.986",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814026,1738798239995,"fUST",-500.0,0.00013698,2,"2025-02-05T23:30:39.995",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814028,1738798240005,"fUST",-500.0,0.00013698,2,"2025-02-05T23:30:40.005",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814030,1738798240015,"fUST",-500.0,0.00013698,2,"2025-02-05T23:30:40.015",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814032,1738798240025,"fUST",-548.93,0.00013698,2,"2025-02-05T23:30:40.025",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814034,1738798240034,"fUST",-500.0,0.00013698,2,"2025-02-05T23:30:40.034",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814037,1738798240044,"fUST",-1778.75,0.00013698,2,"2025-02-05T23:30:40.044",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814040,1738798240055,"fUST",-500.0,0.00013698,2,"2025-02-05T23:30:40.055",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814042,1738798240064,"fUST",-575.63,0.00013698,2,"2025-02-05T23:30:40.064",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814044,1738798240074,"fUST",-2759.48,0.00013698,2,"2025-02-05T23:30:40.074",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814046,1738798240083,"fUST",-500.0,0.00013698,2,"2025-02-05T23:30:40.083",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814048,1738798240093,"fUST",-667.62,0.00013698,2,"2025-02-05T23:30:40.093",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814050,1738798240102,"fUST",-502.23891831,0.00013698,2,"2025-02-05T23:30:40.102",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814052,1738798240111,"fUST",-500.0,0.00013698,2,"2025-02-05T23:30:40.111",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814054,1738798240121,"fUST",-500.0,0.00013698,2,"2025-02-05T23:30:40.121",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814056,1738798240130,"fUST",-500.0,0.00013698,2,"2025-02-05T23:30:40.130",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814058,1738798240139,"fUST",-500.0,0.00013698,2,"2025-02-05T23:30:40.139",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814060,1738798240148,"fUST",-500.0,0.00013698,2,"2025-02-05T23:30:40.148",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814062,1738798240160,"fUST",-683.1,0.00013698,2,"2025-02-05T23:30:40.160",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814064,1738798240169,"fUST",-500.0,0.00013698,2,"2025-02-05T23:30:40.169",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814066,1738798240178,"fUST",-500.0,0.00013698,2,"2025-02-05T23:30:40.178",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814068,1738798240187,"fUST",-500.0,0.00013698,2,"2025-02-05T23:30:40.187",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814070,1738798240197,"fUST",-247.29528043,0.00013698,2,"2025-02-05T23:30:40.197",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814073,1738798240206,"fUST",-500.0,0.00013698,2,"2025-02-05T23:30:40.206",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814074,1738798240215,"fUST",-500.0,0.00013698,2,"2025-02-05T23:30:40.215",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814076,1738798240224,"fUST",-500.0,0.00013698,2,"2025-02-05T23:30:40.224",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814079,1738798240234,"fUST",-500.0,0.00013698,2,"2025-02-05T23:30:40.234",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814080,1738798240243,"fUST",-506.43348884,0.00013698,2,"2025-02-05T23:30:40.243",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814083,1738798240252,"fUST",-500.0,0.00013698,2,"2025-02-05T23:30:40.252",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814085,1738798240261,"fUST",-2836.05,0.00013698,2,"2025-02-05T23:30:40.261",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814087,1738798240271,"fUST",-500.0,0.00013698,2,"2025-02-05T23:30:40.271",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814088,1738798240280,"fUST",-500.0,0.00013698,2,"2025-02-05T23:30:40.280",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814091,1738798240289,"fUST",-500.0,0.00013698,2,"2025-02-05T23:30:40.289",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814093,1738798240299,"fUST",-500.0,0.00013698,2,"2025-02-05T23:30:40.299",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814095,1738798240308,"fUST",-500.0,0.00013698,2,"2025-02-05T23:30:40.308",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814097,1738798240317,"fUST",-1346.91,0.00013698,2,"2025-02-05T23:30:40.317",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814099,1738798240326,"fUST",-500.0,0.00013698,2,"2025-02-05T23:30:40.326",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814101,1738798240335,"fUST",-500.0,0.00013698,2,"2025-02-05T23:30:40.335",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814103,1738798240344,"fUST",-500.0,0.00013698,2,"2025-02-05T23:30:40.344",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814105,1738798240353,"fUST",-500.0,0.00013698,2,"2025-02-05T23:30:40.353",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814107,1738798240363,"fUST",-500.0,0.00013698,2,"2025-02-05T23:30:40.363",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814109,1738798240372,"fUST",-546.28,0.00013698,2,"2025-02-05T23:30:40.372",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814111,1738798240381,"fUST",-500.0,0.00013698,2,"2025-02-05T23:30:40.381",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814113,1738798240391,"fUST",-500.0,0.00013698,2,"2025-02-05T23:30:40.391",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814115,1738798240400,"fUST",-500.0,0.00013698,2,"2025-02-05T23:30:40.400",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814117,1738798240410,"fUST",-500.0,0.00013698,2,"2025-02-05T23:30:40.410",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814119,1738798240420,"fUST",-500.0,0.00013698,2,"2025-02-05T23:30:40.420",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814121,1738798240429,"fUST",-500.0,0.00013698,2,"2025-02-05T23:30:40.429",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814123,1738798240438,"fUST",-500.0,0.00013698,2,"2025-02-05T23:30:40.438",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814125,1738798240448,"fUST",-500.0,0.00013698,2,"2025-02-05T23:30:40.448",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814127,1738798240458,"fUST",-534.65,0.00013698,2,"2025-02-05T23:30:40.458",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814129,1738798240468,"fUST",-500.0,0.00013698,2,"2025-02-05T23:30:40.468",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814131,1738798240477,"fUST",-1172.95,0.00013698,2,"2025-02-05T23:30:40.477",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814133,1738798240487,"fUST",-500.0,0.00013698,2,"2025-02-05T23:30:40.487",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814135,1738798240496,"fUST",-1113.56,0.00013698,2,"2025-02-05T23:30:40.496",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814137,1738798240505,"fUST",-500.0,0.00013698,2,"2025-02-05T23:30:40.505",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814139,1738798240515,"fUST",-500.0,0.00013698,2,"2025-02-05T23:30:40.515",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814141,1738798240524,"fUST",-500.0,0.00013698,2,"2025-02-05T23:30:40.524",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814143,1738798240534,"fUST",-500.0,0.00013698,2,"2025-02-05T23:30:40.534",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814145,1738798240543,"fUST",-500.0,0.00013698,2,"2025-02-05T23:30:40.543",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814147,1738798240553,"fUST",-500.0,0.00013698,2,"2025-02-05T23:30:40.553",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814149,1738798240563,"fUST",-802.01,0.00013698,2,"2025-02-05T23:30:40.563",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814151,1738798240572,"fUST",-602.54,0.00013698,2,"2025-02-05T23:30:40.572",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814153,1738798240582,"fUST",-500.0,0.00013698,2,"2025-02-05T23:30:40.582",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814155,1738798240591,"fUST",-500.0,0.00013698,2,"2025-02-05T23:30:40.591",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814157,1738798240600,"fUST",-500.0,0.00013698,2,"2025-02-05T23:30:40.600",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814159,1738798240610,"fUST",-500.0,0.00013698,2,"2025-02-05T23:30:40.610",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814161,1738798240619,"fUST",-512.77007859,0.00013698,2,"2025-02-05T23:30:40.619",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814163,1738798240628,"fUST",-500.0,0.00013698,2,"2025-02-05T23:30:40.628",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814165,1738798240637,"fUST",-500.0,0.00013698,2,"2025-02-05T23:30:40.637",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814167,1738798240647,"fUST",-630.92,0.00013698,2,"2025-02-05T23:30:40.647",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814169,1738798240657,"fUST",-500.0,0.00013698,2,"2025-02-05T23:30:40.657",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814171,1738798240667,"fUST",-500.0,0.00013698,2,"2025-02-05T23:30:40.667",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814173,1738798240677,"fUST",-500.0,0.00013698,2,"2025-02-05T23:30:40.677",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814175,1738798240686,"fUST",-500.0,0.00013698,2,"2025-02-05T23:30:40.686",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814177,1738798240695,"fUST",-976.83,0.00013698,2,"2025-02-05T23:30:40.695",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814179,1738798240705,"fUST",-500.0,0.00013698,2,"2025-02-05T23:30:40.705",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814181,1738798240714,"fUST",-781.04,0.00013698,2,"2025-02-05T23:30:40.714",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814183,1738798240723,"fUST",-500.0,0.00013698,2,"2025-02-05T23:30:40.723",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814185,1738798240733,"fUST",-500.0,0.00013698,2,"2025-02-05T23:30:40.733",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814187,1738798240742,"fUST",-500.0,0.00013698,2,"2025-02-05T23:30:40.742",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814189,1738798240751,"fUST",-500.0,0.00013698,2,"2025-02-05T23:30:40.751",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814191,1738798240761,"fUST",-688.72,0.00013698,2,"2025-02-05T23:30:40.761",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814193,1738798240771,"fUST",-500.0,0.00013698,2,"2025-02-05T23:30:40.771",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814195,1738798240780,"fUST",-500.0,0.00013698,2,"2025-02-05T23:30:40.780",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814197,1738798240789,"fUST",-500.0,0.00013698,2,"2025-02-05T23:30:40.789",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814199,1738798240798,"fUST",-501.12136402,0.00013698,2,"2025-02-05T23:30:40.798",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814201,1738798240808,"fUST",-500.0,0.00013698,2,"2025-02-05T23:30:40.808",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814203,1738798240817,"fUST",-782.89,0.00013698,2,"2025-02-05T23:30:40.817",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814205,1738798240828,"fUST",-500.0,0.00013698,2,"2025-02-05T23:30:40.828",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814207,1738798240837,"fUST",-500.0,0.00013698,2,"2025-02-05T23:30:40.837",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814209,1738798240846,"fUST",-500.0,0.00013698,2,"2025-02-05T23:30:40.846",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814211,1738798240856,"fUST",-500.0,0.00013698,2,"2025-02-05T23:30:40.856",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814213,1738798240865,"fUST",-500.0,0.00013698,2,"2025-02-05T23:30:40.865",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814215,1738798240875,"fUST",-635.58214511,0.00013698,2,"2025-02-05T23:30:40.875",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814217,1738798240885,"fUST",-500.0,0.00013698,2,"2025-02-05T23:30:40.885",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814219,1738798240894,"fUST",-500.0,0.00013698,2,"2025-02-05T23:30:40.894",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814221,1738798240904,"fUST",-3331.81,0.00013698,2,"2025-02-05T23:30:40.904",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814223,1738798240913,"fUST",-1726.27,0.00013698,2,"2025-02-05T23:30:40.913",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814225,1738798240922,"fUST",-500.0,0.00013698,2,"2025-02-05T23:30:40.922",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814227,1738798240932,"fUST",-500.0,0.00013698,2,"2025-02-05T23:30:40.932",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814229,1738798240941,"fUST",-500.0,0.00013698,2,"2025-02-05T23:30:40.941",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814231,1738798240951,"fUST",-696.85,0.00013698,2,"2025-02-05T23:30:40.951",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814233,1738798240960,"fUST",-676.04,0.00013698,2,"2025-02-05T23:30:40.960",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814235,1738798240971,"fUST",-500.0,0.00013698,2,"2025-02-05T23:30:40.971",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814237,1738798240984,"fUST",-500.0,0.00013698,2,"2025-02-05T23:30:40.984",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814239,1738798240993,"fUST",-503.07941548,0.00013698,2,"2025-02-05T23:30:40.993",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814241,1738798241003,"fUST",-506.24240591,0.00013698,2,"2025-02-05T23:30:41.003",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814242,1738798241013,"fUST",-500.0,0.00013698,2,"2025-02-05T23:30:41.013",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814244,1738798241022,"fUST",-1398.25,0.00013698,2,"2025-02-05T23:30:41.022",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814246,1738798241034,"fUST",-500.0,0.00013698,2,"2025-02-05T23:30:41.034",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814248,1738798241043,"fUST",-559.5,0.00013698,2,"2025-02-05T23:30:41.043",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814250,1738798241053,"fUST",-500.0,0.00013698,2,"2025-02-05T23:30:41.053",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814252,1738798241062,"fUST",-697.71,0.00013698,2,"2025-02-05T23:30:41.062",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814254,1738798241072,"fUST",-500.0,0.00013698,2,"2025-02-05T23:30:41.072",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814256,1738798241081,"fUST",-500.0,0.00013698,2,"2025-02-05T23:30:41.081",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814258,1738798241091,"fUST",-500.0,0.00013698,2,"2025-02-05T23:30:41.091",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814260,1738798241100,"fUST",-486.50431685,0.00013698,2,"2025-02-05T23:30:41.100",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814262,1738798241109,"fUST",-500.0,0.00013698,2,"2025-02-05T23:30:41.109",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814264,1738798241118,"fUST",-500.0,0.00013698,2,"2025-02-05T23:30:41.118",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814266,1738798241128,"fUST",-500.0,0.00013698,2,"2025-02-05T23:30:41.128",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814268,1738798241137,"fUST",-500.0,0.00013698,2,"2025-02-05T23:30:41.137",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814270,1738798241146,"fUST",-993.14,0.00013698,2,"2025-02-05T23:30:41.146",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814272,1738798241157,"fUST",-500.0,0.00013698,2,"2025-02-05T23:30:41.157",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814274,1738798241166,"fUST",-500.0,0.00013698,2,"2025-02-05T23:30:41.166",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814276,1738798241175,"fUST",-500.0,0.00013698,2,"2025-02-05T23:30:41.175",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814278,1738798241185,"fUST",-500.0,0.00013698,2,"2025-02-05T23:30:41.185",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814280,1738798241195,"fUST",-500.0,0.00013698,2,"2025-02-05T23:30:41.195",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814282,1738798241204,"fUST",-1338.57,0.00013698,2,"2025-02-05T23:30:41.204",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814284,1738798241214,"fUST",-234.74096042,0.00013698,2,"2025-02-05T23:30:41.214",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814286,1738798241223,"fUST",-550.82,0.00013698,2,"2025-02-05T23:30:41.223",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814288,1738798241232,"fUST",-500.0,0.00013698,2,"2025-02-05T23:30:41.232",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814290,1738798241241,"fUST",-500.0,0.00013698,2,"2025-02-05T23:30:41.241",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814292,1738798241250,"fUST",-500.0,0.00013698,2,"2025-02-05T23:30:41.250",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814294,1738798241260,"fUST",-500.0,0.00013698,2,"2025-02-05T23:30:41.260",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814296,1738798241269,"fUST",-500.0,0.00013698,2,"2025-02-05T23:30:41.269",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814298,1738798241278,"fUST",-502.00920862,0.00013698,2,"2025-02-05T23:30:41.278",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814300,1738798241288,"fUST",-500.0,0.00013698,2,"2025-02-05T23:30:41.288",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814302,1738798241298,"fUST",-600.42,0.00013698,2,"2025-02-05T23:30:41.298",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814304,1738798241308,"fUST",-500.0,0.00013698,2,"2025-02-05T23:30:41.308",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814306,1738798241317,"fUST",-500.0,0.00013698,2,"2025-02-05T23:30:41.317",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814308,1738798241327,"fUST",-500.0,0.00013698,2,"2025-02-05T23:30:41.327",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814310,1738798241337,"fUST",-500.0,0.00013698,2,"2025-02-05T23:30:41.337",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814312,1738798241346,"fUST",-500.0,0.00013698,2,"2025-02-05T23:30:41.346",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814314,1738798241355,"fUST",-500.0,0.00013698,2,"2025-02-05T23:30:41.355",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814316,1738798241365,"fUST",-500.0,0.00013698,2,"2025-02-05T23:30:41.365",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814318,1738798241375,"fUST",-1473.29,0.00013698,2,"2025-02-05T23:30:41.375",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814320,1738798241385,"fUST",-500.0,0.00013698,2,"2025-02-05T23:30:41.385",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814322,1738798241395,"fUST",-500.0,0.00013698,2,"2025-02-05T23:30:41.395",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814324,1738798241405,"fUST",-500.0,0.00013698,2,"2025-02-05T23:30:41.405",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814326,1738798241414,"fUST",-938.69,0.00013698,2,"2025-02-05T23:30:41.414",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814328,1738798241425,"fUST",-500.0,0.00013698,2,"2025-02-05T23:30:41.425",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814330,1738798241435,"fUST",-500.0,0.00013698,2,"2025-02-05T23:30:41.435",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814332,1738798241444,"fUST",-500.0,0.00013698,2,"2025-02-05T23:30:41.444",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814334,1738798241453,"fUST",-226.42954886,0.00013698,2,"2025-02-05T23:30:41.453",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814336,1738798241462,"fUST",-814.25,0.00013698,2,"2025-02-05T23:30:41.462",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814338,1738798241472,"fUST",-500.0,0.00013698,2,"2025-02-05T23:30:41.472",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814340,1738798241482,"fUST",-559.63,0.00013698,2,"2025-02-05T23:30:41.482",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814342,1738798241492,"fUST",-500.0,0.00013698,2,"2025-02-05T23:30:41.492",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814344,1738798241501,"fUST",-687.0,0.00013698,2,"2025-02-05T23:30:41.501",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814346,1738798241511,"fUST",-517.53111765,0.00013698,2,"2025-02-05T23:30:41.511",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814348,1738798241520,"fUST",-662.34,0.00013698,2,"2025-02-05T23:30:41.520",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814350,1738798241530,"fUST",-500.0,0.00013698,2,"2025-02-05T23:30:41.530",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814352,1738798241540,"fUST",-518.82305619,0.00013698,2,"2025-02-05T23:30:41.540",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814354,1738798241550,"fUST",-500.0,0.00013698,2,"2025-02-05T23:30:41.550",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814356,1738798241559,"fUST",-500.0,0.00013698,2,"2025-02-05T23:30:41.559",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814358,1738798241569,"fUST",-500.0,0.00013698,2,"2025-02-05T23:30:41.569",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814360,1738798241578,"fUST",-500.0,0.00013698,2,"2025-02-05T23:30:41.578",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814362,1738798241588,"fUST",-500.0,0.00013698,2,"2025-02-05T23:30:41.588",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814364,1738798241597,"fUST",-500.0,0.00013698,2,"2025-02-05T23:30:41.597",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814366,1738798241607,"fUST",-613.03,0.00013698,2,"2025-02-05T23:30:41.607",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814368,1738798241616,"fUST",-500.0,0.00013698,2,"2025-02-05T23:30:41.616",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814370,1738798241626,"fUST",-500.0,0.00013698,2,"2025-02-05T23:30:41.626",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814372,1738798241638,"fUST",-620.93,0.00013698,2,"2025-02-05T23:30:41.638",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814374,1738798241648,"fUST",-1292.63,0.00013698,2,"2025-02-05T23:30:41.648",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814390,1738798241795,"fUST",-792.57,0.00013698,2,"2025-02-05T23:30:41.795",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814392,1738798241806,"fUST",-525.18,0.00013698,2,"2025-02-05T23:30:41.806",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814394,1738798241815,"fUST",-500.0,0.00013698,2,"2025-02-05T23:30:41.815",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814396,1738798241825,"fUST",-2430.58,0.00013698,2,"2025-02-05T23:30:41.825",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814397,1738798241834,"fUST",-500.0,0.00013698,2,"2025-02-05T23:30:41.834",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814400,1738798241844,"fUST",-500.0,0.00013698,2,"2025-02-05T23:30:41.844",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814402,1738798241855,"fUST",-500.0,0.00013698,2,"2025-02-05T23:30:41.855",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814404,1738798241864,"fUST",-500.0,0.00013698,2,"2025-02-05T23:30:41.864",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814406,1738798241873,"fUST",-601.76,0.00013698,2,"2025-02-05T23:30:41.873",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814407,1738798241882,"fUST",-772.37,0.00013698,2,"2025-02-05T23:30:41.882",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814410,1738798241892,"fUST",-500.26325349,0.00013698,2,"2025-02-05T23:30:41.892",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814412,1738798241902,"fUST",-500.0,0.00013698,2,"2025-02-05T23:30:41.902",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814414,1738798241912,"fUST",-500.0,0.00013698,2,"2025-02-05T23:30:41.912",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814416,1738798241921,"fUST",-231.38472543,0.00013698,2,"2025-02-05T23:30:41.921",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814418,1738798241931,"fUST",-801.55,0.00013698,2,"2025-02-05T23:30:41.931",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814420,1738798241941,"fUST",-501.84386738,0.00013698,2,"2025-02-05T23:30:41.941",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814422,1738798241950,"fUST",-500.0,0.00013698,2,"2025-02-05T23:30:41.950",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814423,1738798241959,"fUST",-500.0,0.00013698,2,"2025-02-05T23:30:41.959",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814424,1738798241969,"fUST",-500.0,0.00013698,2,"2025-02-05T23:30:41.969",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814426,1738798241982,"fUST",-606.66,0.00013698,2,"2025-02-05T23:30:41.982",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814428,1738798241992,"fUST",-500.0,0.00013698,2,"2025-02-05T23:30:41.992",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814430,1738798242001,"fUST",-621.79,0.00013698,2,"2025-02-05T23:30:42.001",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814431,1738798242011,"fUST",-201.90177402,0.00013698,2,"2025-02-05T23:30:42.011",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814432,1738798242022,"fUST",-500.0,0.00013698,2,"2025-02-05T23:30:42.022",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814433,1738798242031,"fUST",-7862.65,0.00013698,2,"2025-02-05T23:30:42.031",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814435,1738798242041,"fUST",-500.0,0.00013698,2,"2025-02-05T23:30:42.041",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814437,1738798242052,"fUST",-500.0,0.00013698,2,"2025-02-05T23:30:42.052",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814438,1738798242062,"fUST",-500.0,0.00013698,2,"2025-02-05T23:30:42.062",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814439,1738798242072,"fUST",-500.0,0.00013698,2,"2025-02-05T23:30:42.072",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814440,1738798242081,"fUST",-500.0,0.00013698,2,"2025-02-05T23:30:42.081",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814441,1738798242091,"fUST",-500.0,0.00013698,2,"2025-02-05T23:30:42.091",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814442,1738798242100,"fUST",-1142.79,0.00013698,2,"2025-02-05T23:30:42.100",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814443,1738798242111,"fUST",-2019.08,0.00013698,2,"2025-02-05T23:30:42.111",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814444,1738798242120,"fUST",-500.0,0.00013698,2,"2025-02-05T23:30:42.120",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814445,1738798242130,"fUST",-502.61169903,0.00013698,2,"2025-02-05T23:30:42.130",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814446,1738798242139,"fUST",-1000.0,0.00013698,2,"2025-02-05T23:30:42.139",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814447,1738798242149,"fUST",-500.0,0.00013698,2,"2025-02-05T23:30:42.149",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814448,1738798242159,"fUST",-500.0,0.00013698,2,"2025-02-05T23:30:42.159",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814449,1738798242169,"fUST",-21877.09,0.00013698,2,"2025-02-05T23:30:42.169",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814450,1738798242179,"fUST",-500.0,0.00013698,2,"2025-02-05T23:30:42.179",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814451,1738798242188,"fUST",-990.69,0.00013698,2,"2025-02-05T23:30:42.188",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814452,1738798242198,"fUST",-890.56,0.00013698,2,"2025-02-05T23:30:42.198",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814453,1738798242208,"fUST",-500.0,0.00013698,2,"2025-02-05T23:30:42.208",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814454,1738798242220,"fUST",-2212.9,0.00013698,2,"2025-02-05T23:30:42.220",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814455,1738798242230,"fUST",-500.0,0.00013698,2,"2025-02-05T23:30:42.230",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814456,1738798242240,"fUST",-501.56384328,0.00013698,2,"2025-02-05T23:30:42.240",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814457,1738798242250,"fUST",-500.0,0.00013698,2,"2025-02-05T23:30:42.250",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814458,1738798242261,"fUST",-503.1668132,0.00013698,2,"2025-02-05T23:30:42.261",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814459,1738798242270,"fUST",-500.0,0.00013698,2,"2025-02-05T23:30:42.270",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814460,1738798242280,"fUST",-647.71755536,0.00013698,2,"2025-02-05T23:30:42.280",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814461,1738798242289,"fUST",-188.0,0.00013698,2,"2025-02-05T23:30:42.289",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814462,1738798242298,"fUST",-500.0,0.00013698,2,"2025-02-05T23:30:42.298",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814464,1738798242307,"fUST",-193.79229967,0.00013698,2,"2025-02-05T23:30:42.307",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814466,1738798242316,"fUST",-4316.39,0.00013698,2,"2025-02-05T23:30:42.316",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814467,1738798242325,"fUST",-1046.8,0.00013698,2,"2025-02-05T23:30:42.325",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814468,1738798242334,"fUST",-399.05238333,0.00013698,2,"2025-02-05T23:30:42.334",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814469,1738798242344,"fUST",-501.83177931,0.00013698,2,"2025-02-05T23:30:42.344",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814472,1738798242354,"fUST",-500.0,0.00013698,2,"2025-02-05T23:30:42.354",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814473,1738798242363,"fUST",-500.0,0.00013698,2,"2025-02-05T23:30:42.363",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814474,1738798242373,"fUST",-500.0,0.00013698,2,"2025-02-05T23:30:42.373",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814475,1738798242382,"fUST",-500.0,0.00013698,2,"2025-02-05T23:30:42.382",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814476,1738798242392,"fUST",-500.0,0.00013698,2,"2025-02-05T23:30:42.392",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814477,1738798242402,"fUST",-500.0,0.00013698,2,"2025-02-05T23:30:42.402",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814478,1738798242417,"fUST",-1370.55,0.00013698,2,"2025-02-05T23:30:42.417",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814479,1738798242426,"fUST",-500.0,0.00013698,2,"2025-02-05T23:30:42.426",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814480,1738798242435,"fUST",-500.0,0.00013698,2,"2025-02-05T23:30:42.435",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814481,1738798242445,"fUST",-500.0,0.00013698,2,"2025-02-05T23:30:42.445",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814482,1738798242455,"fUST",-396.88942611,0.00013698,2,"2025-02-05T23:30:42.455",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814483,1738798242464,"fUST",-1413.72,0.00013698,2,"2025-02-05T23:30:42.464",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814484,1738798242474,"fUST",-500.0,0.00013698,2,"2025-02-05T23:30:42.474",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814485,1738798242484,"fUST",-500.0,0.00013698,2,"2025-02-05T23:30:42.484",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814486,1738798242493,"fUST",-500.0,0.00013698,2,"2025-02-05T23:30:42.493",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814487,1738798242503,"fUST",-4964.8,0.00013698,2,"2025-02-05T23:30:42.503",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814488,1738798242512,"fUST",-563.66,0.00013698,2,"2025-02-05T23:30:42.512",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814489,1738798242522,"fUST",-2741.6,0.00013698,2,"2025-02-05T23:30:42.522",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814490,1738798242531,"fUST",-500.0,0.00013698,2,"2025-02-05T23:30:42.531",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814491,1738798242540,"fUST",-502.08279943,0.00013698,2,"2025-02-05T23:30:42.540",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814492,1738798242549,"fUST",-500.0,0.00013698,2,"2025-02-05T23:30:42.549",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814493,1738798242559,"fUST",-500.0,0.00013698,2,"2025-02-05T23:30:42.559",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814494,1738798242568,"fUST",-500.0,0.00013698,2,"2025-02-05T23:30:42.568",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814495,1738798242578,"fUST",-500.0,0.00013698,2,"2025-02-05T23:30:42.578",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814496,1738798242588,"fUST",-2150.18,0.00013698,2,"2025-02-05T23:30:42.588",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814497,1738798242597,"fUST",-500.0,0.00013698,2,"2025-02-05T23:30:42.597",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814498,1738798242607,"fUST",-500.0,0.00013698,2,"2025-02-05T23:30:42.607",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814499,1738798242616,"fUST",-500.0,0.00013698,2,"2025-02-05T23:30:42.616",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814500,1738798242625,"fUST",-500.0,0.00013698,2,"2025-02-05T23:30:42.625",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814501,1738798242635,"fUST",-500.0,0.00013698,2,"2025-02-05T23:30:42.635",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814502,1738798242644,"fUST",-198.07942904,0.00013698,2,"2025-02-05T23:30:42.644",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814503,1738798242654,"fUST",-500.0,0.00013698,2,"2025-02-05T23:30:42.654",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814504,1738798242664,"fUST",-500.0,0.00013698,2,"2025-02-05T23:30:42.664",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814505,1738798242674,"fUST",-758.35,0.00013698,2,"2025-02-05T23:30:42.674",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814506,1738798242684,"fUST",-6762.17,0.00013698,2,"2025-02-05T23:30:42.684",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814508,1738798242694,"fUST",-1928.06,0.00013698,2,"2025-02-05T23:30:42.694",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814510,1738798242704,"fUST",-953.92,0.00013698,2,"2025-02-05T23:30:42.704",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814512,1738798242713,"fUST",-186.28280467,0.00013698,2,"2025-02-05T23:30:42.713",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814514,1738798242723,"fUST",-500.0,0.00013698,2,"2025-02-05T23:30:42.723",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814515,1738798242732,"fUST",-950.07,0.00013698,2,"2025-02-05T23:30:42.732",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814516,1738798242742,"fUST",-650.91,0.00013698,2,"2025-02-05T23:30:42.742",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814517,1738798242752,"fUST",-500.0,0.00013698,2,"2025-02-05T23:30:42.752",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814518,1738798242761,"fUST",-500.0,0.00013698,2,"2025-02-05T23:30:42.761",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814519,1738798242771,"fUST",-500.0,0.00013698,2,"2025-02-05T23:30:42.771",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814520,1738798242780,"fUST",-500.0,0.00013698,2,"2025-02-05T23:30:42.780",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814521,1738798242790,"fUST",-500.0,0.00013698,2,"2025-02-05T23:30:42.790",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814522,1738798242800,"fUST",-500.0,0.00013698,2,"2025-02-05T23:30:42.800",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814523,1738798242809,"fUST",-822.67,0.00013698,2,"2025-02-05T23:30:42.809",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814524,1738798242819,"fUST",-500.0,0.00013698,2,"2025-02-05T23:30:42.819",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814525,1738798242828,"fUST",-500.0,0.00013698,2,"2025-02-05T23:30:42.828",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814526,1738798242837,"fUST",-500.0,0.00013698,2,"2025-02-05T23:30:42.837",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814527,1738798242847,"fUST",-300.0,0.00013698,2,"2025-02-05T23:30:42.847",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814528,1738798242856,"fUST",-500.0,0.00013698,2,"2025-02-05T23:30:42.856",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814530,1738798242866,"fUST",-500.0,0.00013698,2,"2025-02-05T23:30:42.866",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814531,1738798242876,"fUST",-500.0,0.00013698,2,"2025-02-05T23:30:42.876",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814532,1738798242885,"fUST",-1344.99,0.00013698,2,"2025-02-05T23:30:42.885",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814533,1738798242894,"fUST",-500.0,0.00013698,2,"2025-02-05T23:30:42.894",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814534,1738798242906,"fUST",-500.0,0.00013698,2,"2025-02-05T23:30:42.906",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814535,1738798242916,"fUST",-500.0,0.00013698,2,"2025-02-05T23:30:42.916",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814536,1738798242926,"fUST",-776.14,0.00013698,2,"2025-02-05T23:30:42.926",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814537,1738798242935,"fUST",-493.45439239,0.00013698,2,"2025-02-05T23:30:42.935",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814538,1738798242946,"fUST",-500.0,0.00013698,2,"2025-02-05T23:30:42.946",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814539,1738798242956,"fUST",-500.0,0.00013698,2,"2025-02-05T23:30:42.956",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814540,1738798242965,"fUST",-500.0,0.00013698,2,"2025-02-05T23:30:42.965",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814541,1738798242978,"fUST",-500.0,0.00013698,2,"2025-02-05T23:30:42.978",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814542,1738798242989,"fUST",-500.0,0.00013698,2,"2025-02-05T23:30:42.989",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814543,1738798242999,"fUST",-2112.23,0.00013698,2,"2025-02-05T23:30:42.999",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814544,1738798243008,"fUST",-2112.23,0.00013698,2,"2025-02-05T23:30:43.008",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814545,1738798243019,"fUST",-2112.23,0.00013698,2,"2025-02-05T23:30:43.019",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814546,1738798243030,"fUST",-500.0,0.00013698,2,"2025-02-05T23:30:43.030",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814547,1738798243040,"fUST",-2112.23,0.00013698,2,"2025-02-05T23:30:43.040",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814548,1738798243053,"fUST",-2112.23,0.00013698,2,"2025-02-05T23:30:43.053",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814549,1738798243063,"fUST",-2112.23,0.00013698,2,"2025-02-05T23:30:43.063",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814550,1738798243073,"fUST",-2112.23,0.00013698,2,"2025-02-05T23:30:43.073",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814551,1738798243083,"fUST",-2112.23,0.00013698,2,"2025-02-05T23:30:43.083",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814552,1738798243092,"fUST",-2112.23,0.00013698,2,"2025-02-05T23:30:43.092",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814553,1738798243102,"fUST",-2112.23,0.00013698,2,"2025-02-05T23:30:43.102",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814554,1738798243111,"fUST",-2112.23,0.00013698,2,"2025-02-05T23:30:43.111",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814555,1738798243121,"fUST",-2112.23,0.00013698,2,"2025-02-05T23:30:43.121",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814556,1738798243131,"fUST",-2112.23,0.00013698,2,"2025-02-05T23:30:43.131",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814557,1738798243140,"fUST",-2112.23,0.00013698,2,"2025-02-05T23:30:43.140",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814558,1738798243149,"fUST",-2112.23,0.00013698,2,"2025-02-05T23:30:43.149",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814559,1738798243160,"fUST",-2112.23,0.00013698,2,"2025-02-05T23:30:43.160",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814560,1738798243170,"fUST",-2112.23,0.00013698,2,"2025-02-05T23:30:43.170",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814561,1738798243180,"fUST",-2112.23,0.00013698,2,"2025-02-05T23:30:43.180",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814562,1738798243189,"fUST",-2112.23,0.00013698,2,"2025-02-05T23:30:43.189",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814563,1738798243199,"fUST",-2112.23,0.00013698,2,"2025-02-05T23:30:43.199",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814564,1738798243209,"fUST",-2112.23,0.00013698,2,"2025-02-05T23:30:43.209",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814565,1738798243219,"fUST",-2282.17,0.00013698,2,"2025-02-05T23:30:43.219",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814566,1738798243228,"fUST",-500.0,0.00013698,2,"2025-02-05T23:30:43.228",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814567,1738798243237,"fUST",-2112.23,0.00013698,2,"2025-02-05T23:30:43.237",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814568,1738798243247,"fUST",-2112.23,0.00013698,2,"2025-02-05T23:30:43.247",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814569,1738798243257,"fUST",-670.6,0.00013698,2,"2025-02-05T23:30:43.257",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814570,1738798243266,"fUST",-2112.45,0.00013698,2,"2025-02-05T23:30:43.266",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814571,1738798243276,"fUST",-845.27,0.00013698,2,"2025-02-05T23:30:43.276",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814572,1738798243286,"fUST",-500.0,0.00013698,2,"2025-02-05T23:30:43.286",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814573,1738798243296,"fUST",-500.0,0.00013698,2,"2025-02-05T23:30:43.296",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814574,1738798243305,"fUST",-500.0,0.00013698,2,"2025-02-05T23:30:43.305",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814575,1738798243315,"fUST",-2352.72,0.00013698,2,"2025-02-05T23:30:43.315",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814576,1738798243324,"fUST",-602.07,0.00013698,2,"2025-02-05T23:30:43.324",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814577,1738798243334,"fUST",-31088.45,0.00013698,2,"2025-02-05T23:30:43.334",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814578,1738798243343,"fUST",-500.0,0.00013698,2,"2025-02-05T23:30:43.343",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814579,1738798243353,"fUST",-5512.43,0.00013698,2,"2025-02-05T23:30:43.353",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814580,1738798243362,"fUST",-500.0,0.00013698,2,"2025-02-05T23:30:43.362",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814581,1738798243372,"fUST",-578.29816508,0.00013698,2,"2025-02-05T23:30:43.372",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814582,1738798243382,"fUST",-500.0,0.00013698,2,"2025-02-05T23:30:43.382",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814583,1738798243392,"fUST",-500.0,0.00013698,2,"2025-02-05T23:30:43.392",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814584,1738798243402,"fUST",-92463.37,0.00013698,2,"2025-02-05T23:30:43.402",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814585,1738798243413,"fUST",-503.48,0.00013698,2,"2025-02-05T23:30:43.413",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814586,1738798243423,"fUST",-501.91241554,0.00013698,2,"2025-02-05T23:30:43.423",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814587,1738798243433,"fUST",-500.0,0.00013698,2,"2025-02-05T23:30:43.433",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814588,1738798243443,"fUST",-10224.73,0.00013698,2,"2025-02-05T23:30:43.443",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814589,1738798243454,"fUST",-501.09031443,0.00013698,2,"2025-02-05T23:30:43.454",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814590,1738798243464,"fUST",-500.0,0.00013698,2,"2025-02-05T23:30:43.464",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814591,1738798243473,"fUST",-500.0,0.00013698,2,"2025-02-05T23:30:43.473",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814592,1738798243486,"fUST",-542.95,0.00013698,2,"2025-02-05T23:30:43.486",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814593,1738798243497,"fUST",-502.87312435,0.00013698,2,"2025-02-05T23:30:43.497",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814594,1738798243507,"fUST",-2555.32,0.00013698,2,"2025-02-05T23:30:43.507",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814595,1738798243519,"fUST",-4125.25,0.00013698,2,"2025-02-05T23:30:43.519",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814596,1738798243535,"fUST",-501.55503743,0.00013698,2,"2025-02-05T23:30:43.535",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814597,1738798243546,"fUST",-529.04692939,0.00013698,2,"2025-02-05T23:30:43.546",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814598,1738798243556,"fUST",-500.0,0.00013698,2,"2025-02-05T23:30:43.556",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814599,1738798243568,"fUST",-4235.83,0.00013698,2,"2025-02-05T23:30:43.568",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814600,1738798243580,"fUST",-502.47075794,0.00013698,2,"2025-02-05T23:30:43.580",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814601,1738798243592,"fUST",-500.0,0.00013698,2,"2025-02-05T23:30:43.592",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814602,1738798243603,"fUST",-500.0,0.00013698,2,"2025-02-05T23:30:43.603",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814603,1738798243613,"fUST",-925.36,0.00013698,2,"2025-02-05T23:30:43.613",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814604,1738798243623,"fUST",-500.0,0.00013698,2,"2025-02-05T23:30:43.623",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814605,1738798243634,"fUST",-534.73,0.00013698,2,"2025-02-05T23:30:43.634",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814606,1738798243643,"fUST",-2668.67,0.00013698,2,"2025-02-05T23:30:43.643",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814607,1738798243653,"fUST",-500.0,0.00013698,2,"2025-02-05T23:30:43.653",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814608,1738798243663,"fUST",-4303.7,0.00013698,2,"2025-02-05T23:30:43.663",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814609,1738798243673,"fUST",-4303.7,0.00013698,2,"2025-02-05T23:30:43.673",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814610,1738798243683,"fUST",-4303.7,0.00013698,2,"2025-02-05T23:30:43.683",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814611,1738798243693,"fUST",-500.0,0.00013698,2,"2025-02-05T23:30:43.693",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814612,1738798243704,"fUST",-4303.7,0.00013698,2,"2025-02-05T23:30:43.704",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814613,1738798243715,"fUST",-4303.7,0.00013698,2,"2025-02-05T23:30:43.715",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814614,1738798243726,"fUST",-4303.7,0.00013698,2,"2025-02-05T23:30:43.726",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814615,1738798243736,"fUST",-4303.7,0.00013698,2,"2025-02-05T23:30:43.736",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814616,1738798243746,"fUST",-4303.7,0.00013698,2,"2025-02-05T23:30:43.746",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814617,1738798243757,"fUST",-4303.7,0.00013698,2,"2025-02-05T23:30:43.757",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814618,1738798243767,"fUST",-4303.7,0.00013698,2,"2025-02-05T23:30:43.767",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814619,1738798243776,"fUST",-4303.7,0.00013698,2,"2025-02-05T23:30:43.776",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814620,1738798243785,"fUST",-4303.7,0.00013698,2,"2025-02-05T23:30:43.785",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814621,1738798243795,"fUST",-4303.7,0.00013698,2,"2025-02-05T23:30:43.795",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814622,1738798243804,"fUST",-4303.7,0.00013698,2,"2025-02-05T23:30:43.804",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814623,1738798243814,"fUST",-4303.7,0.00013698,2,"2025-02-05T23:30:43.814",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814624,1738798243824,"fUST",-530.65,0.00013698,2,"2025-02-05T23:30:43.824",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814625,1738798243833,"fUST",-4303.7,0.00013698,2,"2025-02-05T23:30:43.833",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814626,1738798243845,"fUST",-500.0,0.00013698,2,"2025-02-05T23:30:43.845",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814627,1738798243856,"fUST",-4303.7,0.00013698,2,"2025-02-05T23:30:43.856",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814628,1738798243866,"fUST",-4303.7,0.00013698,2,"2025-02-05T23:30:43.866",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814629,1738798243875,"fUST",-4303.7,0.00013698,2,"2025-02-05T23:30:43.875",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814630,1738798243886,"fUST",-4303.7,0.00013698,2,"2025-02-05T23:30:43.886",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814631,1738798243896,"fUST",-1626.15,0.00013698,2,"2025-02-05T23:30:43.896",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814632,1738798243907,"fUST",-4303.7,0.00013698,2,"2025-02-05T23:30:43.907",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814633,1738798243917,"fUST",-4303.7,0.00013698,2,"2025-02-05T23:30:43.917",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814634,1738798243926,"fUST",-500.0,0.00013698,2,"2025-02-05T23:30:43.926",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814635,1738798243936,"fUST",-4303.7,0.00013698,2,"2025-02-05T23:30:43.936",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814636,1738798243945,"fUST",-4303.80428907,0.00013698,2,"2025-02-05T23:30:43.945",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814637,1738798243955,"fUST",-500.0,0.00013698,2,"2025-02-05T23:30:43.955",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814638,1738798243965,"fUST",-535.12,0.00013698,2,"2025-02-05T23:30:43.965",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814639,1738798243981,"fUST",-500.0,0.00013698,2,"2025-02-05T23:30:43.981",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814640,1738798243994,"fUST",-561.31,0.00013698,2,"2025-02-05T23:30:43.994",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814641,1738798244007,"fUST",-2219.08,0.00013698,2,"2025-02-05T23:30:44.007",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814642,1738798244019,"fUST",-500.0,0.00013698,2,"2025-02-05T23:30:44.019",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814643,1738798244028,"fUST",-507.09,0.00013698,2,"2025-02-05T23:30:44.028",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814644,1738798244038,"fUST",-500.0,0.00013698,2,"2025-02-05T23:30:44.038",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814645,1738798244048,"fUST",-2543.19,0.00013698,2,"2025-02-05T23:30:44.048",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814646,1738798244058,"fUST",-500.0,0.00013698,2,"2025-02-05T23:30:44.058",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814647,1738798244071,"fUST",-500.0,0.00013698,2,"2025-02-05T23:30:44.071",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814648,1738798244082,"fUST",-6207.06,0.00013698,2,"2025-02-05T23:30:44.082",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814649,1738798244092,"fUST",-500.0,0.00013698,2,"2025-02-05T23:30:44.092",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814650,1738798244103,"fUST",-793.28,0.00013698,2,"2025-02-05T23:30:44.103",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814651,1738798244114,"fUST",-500.0,0.00013698,2,"2025-02-05T23:30:44.114",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814652,1738798244125,"fUST",-500.0,0.00013698,2,"2025-02-05T23:30:44.125",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814653,1738798244134,"fUST",-500.0,0.00013698,2,"2025-02-05T23:30:44.134",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814654,1738798244144,"fUST",-1232.8,0.00013698,2,"2025-02-05T23:30:44.144",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814655,1738798244153,"fUST",-3224.33,0.00013698,2,"2025-02-05T23:30:44.153",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814656,1738798244164,"fUST",-1078.46,0.00013698,2,"2025-02-05T23:30:44.164",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814657,1738798244173,"fUST",-500.0,0.00013698,2,"2025-02-05T23:30:44.173",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814658,1738798244183,"fUST",-618.79,0.00013698,2,"2025-02-05T23:30:44.183",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814659,1738798244192,"fUST",-500.0,0.00013698,2,"2025-02-05T23:30:44.192",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814660,1738798244201,"fUST",-500.0,0.00013698,2,"2025-02-05T23:30:44.201",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814661,1738798244211,"fUST",-500.0,0.00013698,2,"2025-02-05T23:30:44.211",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814662,1738798244220,"fUST",-500.0,0.00013698,2,"2025-02-05T23:30:44.220",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814663,1738798244230,"fUST",-2402.16,0.00013698,2,"2025-02-05T23:30:44.230",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814664,1738798244239,"fUST",-880.1,0.00013698,2,"2025-02-05T23:30:44.239",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814665,1738798244248,"fUST",-500.0,0.00013698,2,"2025-02-05T23:30:44.248",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814666,1738798244258,"fUST",-500.0,0.00013698,2,"2025-02-05T23:30:44.258",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814667,1738798244267,"fUST",-500.0,0.00013698,2,"2025-02-05T23:30:44.267",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814668,1738798244277,"fUST",-500.0,0.00013698,2,"2025-02-05T23:30:44.277",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814669,1738798244287,"fUST",-5669.18,0.00013698,2,"2025-02-05T23:30:44.287",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814670,1738798244297,"fUST",-5669.18,0.00013698,2,"2025-02-05T23:30:44.297",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814671,1738798244307,"fUST",-5669.18,0.00013698,2,"2025-02-05T23:30:44.307",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814672,1738798244317,"fUST",-5669.18,0.00013698,2,"2025-02-05T23:30:44.317",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814673,1738798244326,"fUST",-5669.18,0.00013698,2,"2025-02-05T23:30:44.326",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814674,1738798244336,"fUST",-5669.18,0.00013698,2,"2025-02-05T23:30:44.336",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814675,1738798244345,"fUST",-5669.18,0.00013698,2,"2025-02-05T23:30:44.345",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814676,1738798244355,"fUST",-5669.18,0.00013698,2,"2025-02-05T23:30:44.355",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814677,1738798244364,"fUST",-5669.18,0.00013698,2,"2025-02-05T23:30:44.364",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814678,1738798244374,"fUST",-5669.18,0.00013698,2,"2025-02-05T23:30:44.374",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814679,1738798244384,"fUST",-5669.18,0.00013698,2,"2025-02-05T23:30:44.384",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814680,1738798244393,"fUST",-5669.18,0.00013698,2,"2025-02-05T23:30:44.393",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814681,1738798244403,"fUST",-5669.18,0.00013698,2,"2025-02-05T23:30:44.403",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814682,1738798244413,"fUST",-803.45,0.00013698,2,"2025-02-05T23:30:44.413",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814683,1738798244422,"fUST",-651.72,0.00013698,2,"2025-02-05T23:30:44.422",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814684,1738798244432,"fUST",-5669.18,0.00013698,2,"2025-02-05T23:30:44.432",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814685,1738798244441,"fUST",-5669.18,0.00013698,2,"2025-02-05T23:30:44.441",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814686,1738798244451,"fUST",-5669.18,0.00013698,2,"2025-02-05T23:30:44.451",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814687,1738798244460,"fUST",-500.0,0.00013698,2,"2025-02-05T23:30:44.460",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814688,1738798244470,"fUST",-5669.18,0.00013698,2,"2025-02-05T23:30:44.470",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814689,1738798244480,"fUST",-5669.18,0.00013698,2,"2025-02-05T23:30:44.480",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814690,1738798244489,"fUST",-500.0,0.00013698,2,"2025-02-05T23:30:44.489",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814691,1738798244499,"fUST",-5669.18,0.00013698,2,"2025-02-05T23:30:44.499",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814692,1738798244509,"fUST",-500.0,0.00013698,2,"2025-02-05T23:30:44.509",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814693,1738798244518,"fUST",-5669.18,0.00013698,2,"2025-02-05T23:30:44.518",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814694,1738798244528,"fUST",-5669.18,0.00013698,2,"2025-02-05T23:30:44.528",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814695,1738798244539,"fUST",-5669.18,0.00013698,2,"2025-02-05T23:30:44.539",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814696,1738798244548,"fUST",-5669.18,0.00013698,2,"2025-02-05T23:30:44.548",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814697,1738798244558,"fUST",-5669.35829257,0.00013698,2,"2025-02-05T23:30:44.558",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814698,1738798244567,"fUST",-500.0,0.00013698,2,"2025-02-05T23:30:44.567",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814699,1738798244577,"fUST",-7056.17,0.00013698,2,"2025-02-05T23:30:44.577",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814700,1738798244586,"fUST",-501.50141218,0.00013698,2,"2025-02-05T23:30:44.586",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814701,1738798244595,"fUST",-500.0,0.00013698,2,"2025-02-05T23:30:44.595",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814702,1738798244605,"fUST",-522.25,0.00013698,2,"2025-02-05T23:30:44.605",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814703,1738798244615,"fUST",-738.39,0.00013698,2,"2025-02-05T23:30:44.615",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814704,1738798244624,"fUST",-500.0,0.00013698,2,"2025-02-05T23:30:44.624",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814705,1738798244633,"fUST",-500.0,0.00013698,2,"2025-02-05T23:30:44.633",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814706,1738798244643,"fUST",-660.26,0.00013698,2,"2025-02-05T23:30:44.643",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814707,1738798244652,"fUST",-1000.0,0.00013698,2,"2025-02-05T23:30:44.652",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814708,1738798244662,"fUST",-500.0,0.00013698,2,"2025-02-05T23:30:44.662",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814709,1738798244672,"fUST",-3432.9,0.00013698,2,"2025-02-05T23:30:44.672",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814710,1738798244681,"fUST",-500.0,0.00013698,2,"2025-02-05T23:30:44.681",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814711,1738798244691,"fUST",-500.0,0.00013698,2,"2025-02-05T23:30:44.691",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814712,1738798244700,"fUST",-500.0,0.00013698,2,"2025-02-05T23:30:44.700",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814713,1738798244709,"fUST",-500.0,0.00013698,2,"2025-02-05T23:30:44.709",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814714,1738798244719,"fUST",-500.0,0.00013698,2,"2025-02-05T23:30:44.719",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814715,1738798244728,"fUST",-513.07,0.00013698,2,"2025-02-05T23:30:44.728",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814716,1738798244737,"fUST",-500.0,0.00013698,2,"2025-02-05T23:30:44.737",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814717,1738798244747,"fUST",-500.0,0.00013698,2,"2025-02-05T23:30:44.747",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814718,1738798244757,"fUST",-500.0,0.00013698,2,"2025-02-05T23:30:44.757",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814719,1738798244767,"fUST",-1102.11,0.00013698,2,"2025-02-05T23:30:44.767",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814720,1738798244776,"fUST",-500.0,0.00013698,2,"2025-02-05T23:30:44.776",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814721,1738798244785,"fUST",-500.0,0.00013698,2,"2025-02-05T23:30:44.785",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814722,1738798244795,"fUST",-500.0,0.00013698,2,"2025-02-05T23:30:44.795",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814723,1738798244804,"fUST",-500.0,0.00013698,2,"2025-02-05T23:30:44.804",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814724,1738798244814,"fUST",-500.0,0.00013698,2,"2025-02-05T23:30:44.814",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814725,1738798244823,"fUST",-500.0,0.00013698,2,"2025-02-05T23:30:44.823",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814726,1738798244833,"fUST",-500.0,0.00013698,2,"2025-02-05T23:30:44.833",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814727,1738798244843,"fUST",-598.3233205,0.00013698,2,"2025-02-05T23:30:44.843",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814728,1738798244853,"fUST",-500.0,0.00013698,2,"2025-02-05T23:30:44.853",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814729,1738798244865,"fUST",-500.0,0.00013698,2,"2025-02-05T23:30:44.865",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814730,1738798245036,"fUST",-500.0,0.00013698,2,"2025-02-05T23:30:45.036",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814731,1738798245046,"fUST",-500.0,0.00013698,2,"2025-02-05T23:30:45.046",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814732,1738798245058,"fUST",-621.19,0.00013698,2,"2025-02-05T23:30:45.058",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814733,1738798245069,"fUST",-547.56970323,0.00013698,2,"2025-02-05T23:30:45.069",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814734,1738798245079,"fUST",-832.56,0.00013698,2,"2025-02-05T23:30:45.079",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814735,1738798245090,"fUST",-1291.26,0.00013698,2,"2025-02-05T23:30:45.090",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814736,1738798245099,"fUST",-500.0,0.00013698,2,"2025-02-05T23:30:45.099",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814737,1738798245109,"fUST",-626.8495292,0.00013698,2,"2025-02-05T23:30:45.109",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814738,1738798245118,"fUST",-500.0,0.00013698,2,"2025-02-05T23:30:45.118",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814739,1738798245128,"fUST",-500.0,0.00013698,2,"2025-02-05T23:30:45.128",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814740,1738798245138,"fUST",-501.62647773,0.00013698,2,"2025-02-05T23:30:45.138",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814741,1738798245148,"fUST",-500.0,0.00013698,2,"2025-02-05T23:30:45.148",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814742,1738798245159,"fUST",-500.0,0.00013698,2,"2025-02-05T23:30:45.159",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814743,1738798245169,"fUST",-408.5805493,0.00013698,2,"2025-02-05T23:30:45.169",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814744,1738798245179,"fUST",-500.0,0.00013698,2,"2025-02-05T23:30:45.179",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814745,1738798245189,"fUST",-423.46014296,0.00013698,2,"2025-02-05T23:30:45.189",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814746,1738798245199,"fUST",-500.0,0.00013698,2,"2025-02-05T23:30:45.199",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814747,1738798245208,"fUST",-500.0,0.00013698,2,"2025-02-05T23:30:45.208",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814748,1738798245217,"fUST",-500.0,0.00013698,2,"2025-02-05T23:30:45.217",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814749,1738798245227,"fUST",-500.0,0.00013698,2,"2025-02-05T23:30:45.227",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814750,1738798245236,"fUST",-500.0,0.00013698,2,"2025-02-05T23:30:45.236",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814751,1738798245246,"fUST",-617.59084311,0.00013698,2,"2025-02-05T23:30:45.246",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814752,1738798245256,"fUST",-500.0,0.00013698,2,"2025-02-05T23:30:45.256",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814753,1738798245266,"fUST",-11477.77,0.00013698,2,"2025-02-05T23:30:45.266",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814754,1738798245276,"fUST",-544.93240549,0.00013698,2,"2025-02-05T23:30:45.276",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814755,1738798245285,"fUST",-500.0,0.00013698,2,"2025-02-05T23:30:45.285",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814756,1738798245295,"fUST",-500.0,0.00013698,2,"2025-02-05T23:30:45.295",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814757,1738798245305,"fUST",-500.0,0.00013698,2,"2025-02-05T23:30:45.305",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814758,1738798245316,"fUST",-22196.1089786,0.00013699,2,"2025-02-05T23:30:45.316",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814759,1738798245325,"fUST",-2456.579484,0.00013699,2,"2025-02-05T23:30:45.325",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814760,1738798245335,"fUST",-150.87033597,0.00013699,2,"2025-02-05T23:30:45.335",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814761,1738798245345,"fUST",-725.84017546,0.00013699,2,"2025-02-05T23:30:45.345",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814763,1738798245355,"fUST",-725.84017546,0.00013699,2,"2025-02-05T23:30:45.355",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814764,1738798245366,"fUST",-725.84017546,0.00013699,2,"2025-02-05T23:30:45.366",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814765,1738798245375,"fUST",-725.84017546,0.00013699,2,"2025-02-05T23:30:45.375",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814766,1738798245385,"fUST",-725.84017546,0.00013699,2,"2025-02-05T23:30:45.385",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814767,1738798245395,"fUST",-725.84017546,0.00013699,2,"2025-02-05T23:30:45.395",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814768,1738798245407,"fUST",-725.84017546,0.00013699,2,"2025-02-05T23:30:45.407",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814769,1738798245417,"fUST",-725.84017546,0.00013699,2,"2025-02-05T23:30:45.417",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814770,1738798245427,"fUST",-725.84017546,0.00013699,2,"2025-02-05T23:30:45.427",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814771,1738798245437,"fUST",-725.84017546,0.00013699,2,"2025-02-05T23:30:45.437",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814772,1738798245447,"fUST",-725.84017546,0.00013699,2,"2025-02-05T23:30:45.447",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814773,1738798245457,"fUST",-725.84017546,0.00013699,2,"2025-02-05T23:30:45.457",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814774,1738798245468,"fUST",-725.84017546,0.00013699,2,"2025-02-05T23:30:45.468",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814775,1738798245478,"fUST",-725.84017546,0.00013699,2,"2025-02-05T23:30:45.478",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814776,1738798245487,"fUST",-725.84017546,0.00013699,2,"2025-02-05T23:30:45.487",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814777,1738798245497,"fUST",-725.84017546,0.00013699,2,"2025-02-05T23:30:45.497",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814778,1738798245507,"fUST",-725.84017546,0.00013699,2,"2025-02-05T23:30:45.507",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814779,1738798245517,"fUST",-725.84017546,0.00013699,2,"2025-02-05T23:30:45.517",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814781,1738798245527,"fUST",-725.84017546,0.00013699,2,"2025-02-05T23:30:45.527",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814782,1738798245537,"fUST",-725.84017546,0.00013699,2,"2025-02-05T23:30:45.537",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814783,1738798245547,"fUST",-725.84017546,0.00013699,2,"2025-02-05T23:30:45.547",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814784,1738798245557,"fUST",-725.84017546,0.00013699,2,"2025-02-05T23:30:45.557",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814785,1738798245567,"fUST",-725.84017546,0.00013699,2,"2025-02-05T23:30:45.567",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814786,1738798245578,"fUST",-725.84017546,0.00013699,2,"2025-02-05T23:30:45.578",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814787,1738798245588,"fUST",-725.84017546,0.00013699,2,"2025-02-05T23:30:45.588",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814788,1738798245598,"fUST",-725.84017546,0.00013699,2,"2025-02-05T23:30:45.598",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814789,1738798245608,"fUST",-725.84017546,0.00013699,2,"2025-02-05T23:30:45.608",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814790,1738798245617,"fUST",-725.84017546,0.00013699,2,"2025-02-05T23:30:45.617",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814791,1738798245627,"fUST",-725.84017546,0.00013699,2,"2025-02-05T23:30:45.627",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814792,1738798245637,"fUST",-725.84017546,0.00013699,2,"2025-02-05T23:30:45.637",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814793,1738798245647,"fUST",-725.84017546,0.00013699,2,"2025-02-05T23:30:45.647",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814794,1738798245659,"fUST",-725.84017546,0.00013699,2,"2025-02-05T23:30:45.659",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814795,1738798245669,"fUST",-725.84017546,0.00013699,2,"2025-02-05T23:30:45.669",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814796,1738798245679,"fUST",-725.84017546,0.00013699,2,"2025-02-05T23:30:45.679",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814797,1738798245690,"fUST",-725.84017546,0.00013699,2,"2025-02-05T23:30:45.690",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814798,1738798245700,"fUST",-725.84017546,0.00013699,2,"2025-02-05T23:30:45.700",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814799,1738798245709,"fUST",-725.84017546,0.00013699,2,"2025-02-05T23:30:45.709",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814801,1738798245720,"fUST",-725.84017546,0.00013699,2,"2025-02-05T23:30:45.720",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814803,1738798245729,"fUST",-725.84017546,0.00013699,2,"2025-02-05T23:30:45.729",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814805,1738798245739,"fUST",-725.84017546,0.00013699,2,"2025-02-05T23:30:45.739",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814807,1738798245750,"fUST",-725.84017546,0.00013699,2,"2025-02-05T23:30:45.750",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814809,1738798245760,"fUST",-725.84017546,0.00013699,2,"2025-02-05T23:30:45.760",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814810,1738798245770,"fUST",-725.84017546,0.00013699,2,"2025-02-05T23:30:45.770",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814812,1738798245781,"fUST",-725.84017546,0.00013699,2,"2025-02-05T23:30:45.781",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814814,1738798245791,"fUST",-725.84017546,0.00013699,2,"2025-02-05T23:30:45.791",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814816,1738798245801,"fUST",-725.84017546,0.00013699,2,"2025-02-05T23:30:45.801",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814817,1738798245811,"fUST",-725.84017546,0.00013699,2,"2025-02-05T23:30:45.811",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814818,1738798245821,"fUST",-725.84017546,0.00013699,2,"2025-02-05T23:30:45.821",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814819,1738798245831,"fUST",-725.84017546,0.00013699,2,"2025-02-05T23:30:45.831",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814820,1738798245841,"fUST",-725.84017546,0.00013699,2,"2025-02-05T23:30:45.841",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814821,1738798245851,"fUST",-725.84017546,0.00013699,2,"2025-02-05T23:30:45.851",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814822,1738798245862,"fUST",-725.84017546,0.00013699,2,"2025-02-05T23:30:45.862",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814823,1738798245872,"fUST",-725.84017546,0.00013699,2,"2025-02-05T23:30:45.872",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814824,1738798245882,"fUST",-725.84017546,0.00013699,2,"2025-02-05T23:30:45.882",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814825,1738798245891,"fUST",-725.84017546,0.00013699,2,"2025-02-05T23:30:45.891",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814826,1738798245900,"fUST",-725.84017546,0.00013699,2,"2025-02-05T23:30:45.900",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814827,1738798245912,"fUST",-725.84017546,0.00013699,2,"2025-02-05T23:30:45.912",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814828,1738798245921,"fUST",-725.84017546,0.00013699,2,"2025-02-05T23:30:45.921",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814829,1738798245931,"fUST",-725.84017546,0.00013699,2,"2025-02-05T23:30:45.931",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814830,1738798245941,"fUST",-725.84017546,0.00013699,2,"2025-02-05T23:30:45.941",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814831,1738798245950,"fUST",-725.84017546,0.00013699,2,"2025-02-05T23:30:45.950",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814832,1738798245960,"fUST",-725.84017546,0.00013699,2,"2025-02-05T23:30:45.960",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814833,1738798245970,"fUST",-725.84017546,0.00013699,2,"2025-02-05T23:30:45.970",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814834,1738798245983,"fUST",-725.84017546,0.00013699,2,"2025-02-05T23:30:45.983",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814835,1738798245992,"fUST",-725.84017546,0.00013699,2,"2025-02-05T23:30:45.992",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814836,1738798246002,"fUST",-725.84017546,0.00013699,2,"2025-02-05T23:30:46.002",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814837,1738798246011,"fUST",-725.84017546,0.00013699,2,"2025-02-05T23:30:46.011",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814838,1738798246022,"fUST",-725.84017546,0.00013699,2,"2025-02-05T23:30:46.022",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814839,1738798246032,"fUST",-725.84017546,0.00013699,2,"2025-02-05T23:30:46.032",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814840,1738798246041,"fUST",-725.84017546,0.00013699,2,"2025-02-05T23:30:46.041",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814841,1738798246053,"fUST",-725.84017546,0.00013699,2,"2025-02-05T23:30:46.053",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814842,1738798246063,"fUST",-725.84017546,0.00013699,2,"2025-02-05T23:30:46.063",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814843,1738798246073,"fUST",-725.84017546,0.00013699,2,"2025-02-05T23:30:46.073",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814844,1738798246082,"fUST",-163.40067738,0.00013699,2,"2025-02-05T23:30:46.082",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814845,1738798246091,"fUST",-2902.75634789,0.00013699,2,"2025-02-05T23:30:46.091",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814846,1738798246100,"fUST",-2902.75634789,0.00013699,2,"2025-02-05T23:30:46.100",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814847,1738798246109,"fUST",-2902.75634789,0.00013699,2,"2025-02-05T23:30:46.109",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814848,1738798246119,"fUST",-2902.75634789,0.00013699,2,"2025-02-05T23:30:46.119",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814849,1738798246128,"fUST",-2902.75634789,0.00013699,2,"2025-02-05T23:30:46.128",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814850,1738798246138,"fUST",-2902.75634789,0.00013699,2,"2025-02-05T23:30:46.138",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814851,1738798246148,"fUST",-2902.75634789,0.00013699,2,"2025-02-05T23:30:46.148",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814852,1738798246158,"fUST",-2902.75634789,0.00013699,2,"2025-02-05T23:30:46.158",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814853,1738798246168,"fUST",-2902.75634789,0.00013699,2,"2025-02-05T23:30:46.168",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814854,1738798246178,"fUST",-2902.75634789,0.00013699,2,"2025-02-05T23:30:46.178",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814855,1738798246188,"fUST",-2902.75634789,0.00013699,2,"2025-02-05T23:30:46.188",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814856,1738798246198,"fUST",-2902.75634789,0.00013699,2,"2025-02-05T23:30:46.198",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814857,1738798246207,"fUST",-2902.75634789,0.00013699,2,"2025-02-05T23:30:46.207",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814858,1738798246218,"fUST",-2902.75634789,0.00013699,2,"2025-02-05T23:30:46.218",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814859,1738798246227,"fUST",-2902.75634789,0.00013699,2,"2025-02-05T23:30:46.227",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814860,1738798246237,"fUST",-2902.75634789,0.00013699,2,"2025-02-05T23:30:46.237",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814861,1738798246247,"fUST",-2902.75634789,0.00013699,2,"2025-02-05T23:30:46.247",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814862,1738798246256,"fUST",-5482.98421267,0.00013699,2,"2025-02-05T23:30:46.256",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814863,1738798246267,"fUST",-151.0,0.000137,2,"2025-02-05T23:30:46.267",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814864,1738798246277,"fUST",-165.17,0.000137,2,"2025-02-05T23:30:46.277",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814865,1738798246287,"fUST",-165.17,0.000137,2,"2025-02-05T23:30:46.287",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814866,1738798246297,"fUST",-165.17,0.000137,2,"2025-02-05T23:30:46.297",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814867,1738798246317,"fUST",-165.17,0.000137,2,"2025-02-05T23:30:46.317",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814868,1738798246328,"fUST",-165.17,0.000137,2,"2025-02-05T23:30:46.328",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814869,1738798246339,"fUST",-979.60668346,0.00013735,2,"2025-02-05T23:30:46.339",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814870,1738798246350,"fUST",-151.0,0.000138,2,"2025-02-05T23:30:46.350",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814871,1738798246361,"fUST",-151.0,0.000138,2,"2025-02-05T23:30:46.361",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814872,1738798246372,"fUST",-151.0,0.000138,2,"2025-02-05T23:30:46.372",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814873,1738798246382,"fUST",-151.0,0.000138,2,"2025-02-05T23:30:46.382",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814874,1738798246393,"fUST",-151.0,0.000138,2,"2025-02-05T23:30:46.393",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814875,1738798246403,"fUST",-151.0,0.000138,2,"2025-02-05T23:30:46.403",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814876,1738798246416,"fUST",-500.0,0.00013834,2,"2025-02-05T23:30:46.416",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814877,1738798246427,"fUST",-500.0,0.00013834,2,"2025-02-05T23:30:46.427",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814878,1738798246438,"fUST",-500.0,0.00013834,2,"2025-02-05T23:30:46.438",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814879,1738798246449,"fUST",-500.0,0.00013834,2,"2025-02-05T23:30:46.449",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814880,1738798246460,"fUST",-500.0,0.00013834,2,"2025-02-05T23:30:46.460",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814881,1738798246471,"fUST",-500.0,0.00013834,2,"2025-02-05T23:30:46.471",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814882,1738798246482,"fUST",-500.0,0.00013834,2,"2025-02-05T23:30:46.482",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814883,1738798246493,"fUST",-500.0,0.00013834,2,"2025-02-05T23:30:46.493",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814884,1738798246503,"fUST",-500.0,0.00013835,2,"2025-02-05T23:30:46.503",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814885,1738798246514,"fUST",-502.66595979,0.00013835,2,"2025-02-05T23:30:46.514",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814886,1738798246525,"fUST",-500.36886257,0.00013835,2,"2025-02-05T23:30:46.525",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814887,1738798246535,"fUST",-453.24663508,0.00013835,2,"2025-02-05T23:30:46.535",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814888,1738798246546,"fUST",-505.12203579,0.00013835,2,"2025-02-05T23:30:46.546",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814889,1738798246557,"fUST",-330.74747134,0.00013835,2,"2025-02-05T23:30:46.557",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814890,1738798246568,"fUST",-536.97006421,0.00013835,2,"2025-02-05T23:30:46.568",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814891,1738798246579,"fUST",-414.88483309,0.00013835,2,"2025-02-05T23:30:46.579",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814892,1738798246589,"fUST",-500.0,0.00013835,2,"2025-02-05T23:30:46.589",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814893,1738798246600,"fUST",-374.66244468,0.00013835,2,"2025-02-05T23:30:46.600",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814894,1738798246610,"fUST",-500.0,0.00013835,2,"2025-02-05T23:30:46.610",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814895,1738798246620,"fUST",-500.0,0.00013835,2,"2025-02-05T23:30:46.620",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814896,1738798246631,"fUST",-624.90807282,0.00013835,2,"2025-02-05T23:30:46.631",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814897,1738798246642,"fUST",-567.78564341,0.00013835,2,"2025-02-05T23:30:46.642",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814898,1738798246652,"fUST",-500.0,0.00013835,2,"2025-02-05T23:30:46.652",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814899,1738798246665,"fUST",-500.0,0.00013835,2,"2025-02-05T23:30:46.665",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814900,1738798246674,"fUST",-500.0,0.00013835,2,"2025-02-05T23:30:46.674",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814901,1738798246685,"fUST",-500.0,0.00013835,2,"2025-02-05T23:30:46.685",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814902,1738798246696,"fUST",-500.0,0.00013835,2,"2025-02-05T23:30:46.696",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814903,1738798246706,"fUST",-500.0,0.00013835,2,"2025-02-05T23:30:46.706",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814904,1738798246716,"fUST",-500.0,0.00013835,2,"2025-02-05T23:30:46.716",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814905,1738798246726,"fUST",-594.77925672,0.00013835,2,"2025-02-05T23:30:46.726",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814906,1738798246736,"fUST",-500.0,0.00013835,2,"2025-02-05T23:30:46.736",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814907,1738798246747,"fUST",-500.0,0.00013835,2,"2025-02-05T23:30:46.747",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814908,1738798246757,"fUST",-500.0,0.00013835,2,"2025-02-05T23:30:46.757",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814909,1738798246768,"fUST",-500.0,0.00013835,2,"2025-02-05T23:30:46.768",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814910,1738798246779,"fUST",-500.0,0.00013835,2,"2025-02-05T23:30:46.779",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814911,1738798246790,"fUST",-511.64698148,0.00013835,2,"2025-02-05T23:30:46.790",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814912,1738798246801,"fUST",-500.0,0.00013835,2,"2025-02-05T23:30:46.801",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814913,1738798246811,"fUST",-500.0,0.00013835,2,"2025-02-05T23:30:46.811",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814914,1738798246822,"fUST",-500.0,0.00013835,2,"2025-02-05T23:30:46.822",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814915,1738798246832,"fUST",-230.83926229,0.00013835,2,"2025-02-05T23:30:46.832",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814916,1738798246843,"fUST",-522.87038383,0.00013835,2,"2025-02-05T23:30:46.843",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814917,1738798246852,"fUST",-500.0,0.00013835,2,"2025-02-05T23:30:46.852",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814918,1738798246862,"fUST",-500.0,0.00013835,2,"2025-02-05T23:30:46.862",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814919,1738798246871,"fUST",-500.0,0.00013835,2,"2025-02-05T23:30:46.871",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814920,1738798246882,"fUST",-500.0,0.00013835,2,"2025-02-05T23:30:46.882",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814921,1738798246892,"fUST",-281.53772769,0.00013835,2,"2025-02-05T23:30:46.892",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814922,1738798246902,"fUST",-500.0,0.00013835,2,"2025-02-05T23:30:46.902",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814923,1738798246913,"fUST",-500.0,0.00013835,2,"2025-02-05T23:30:46.913",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814924,1738798246923,"fUST",-500.0,0.00013835,2,"2025-02-05T23:30:46.923",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814925,1738798246933,"fUST",-500.0,0.00013835,2,"2025-02-05T23:30:46.933",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814926,1738798246944,"fUST",-500.0,0.00013835,2,"2025-02-05T23:30:46.944",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814927,1738798246954,"fUST",-500.0,0.00013835,2,"2025-02-05T23:30:46.954",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814928,1738798246965,"fUST",-226.42980137,0.00013835,2,"2025-02-05T23:30:46.965",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814929,1738798246977,"fUST",-502.42819887,0.00013835,2,"2025-02-05T23:30:46.977",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814930,1738798246989,"fUST",-500.0,0.00013835,2,"2025-02-05T23:30:46.989",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814931,1738798246999,"fUST",-741.45,0.00013835,2,"2025-02-05T23:30:46.999",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814932,1738798247009,"fUST",-500.0,0.00013835,2,"2025-02-05T23:30:47.009",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814933,1738798247021,"fUST",-500.0,0.00013835,2,"2025-02-05T23:30:47.021",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814934,1738798247032,"fUST",-500.0,0.00013835,2,"2025-02-05T23:30:47.032",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814935,1738798247042,"fUST",-500.0,0.00013835,2,"2025-02-05T23:30:47.042",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814936,1738798247052,"fUST",-500.0,0.00013835,2,"2025-02-05T23:30:47.052",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814937,1738798247063,"fUST",-393.0,0.00013835,2,"2025-02-05T23:30:47.063",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814938,1738798247074,"fUST",-500.0,0.00013835,2,"2025-02-05T23:30:47.074",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814939,1738798247085,"fUST",-500.0,0.00013835,2,"2025-02-05T23:30:47.085",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814940,1738798247095,"fUST",-501.97482005,0.00013835,2,"2025-02-05T23:30:47.095",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814941,1738798247105,"fUST",-500.0,0.00013835,2,"2025-02-05T23:30:47.105",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814942,1738798247115,"fUST",-500.0,0.00013835,2,"2025-02-05T23:30:47.115",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814943,1738798247125,"fUST",-278.84389108,0.00013835,2,"2025-02-05T23:30:47.125",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814944,1738798247136,"fUST",-500.0,0.00013835,2,"2025-02-05T23:30:47.136",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814945,1738798247147,"fUST",-500.0,0.00013835,2,"2025-02-05T23:30:47.147",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814946,1738798247157,"fUST",-500.0,0.00013835,2,"2025-02-05T23:30:47.157",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814947,1738798247167,"fUST",-500.0,0.00013835,2,"2025-02-05T23:30:47.167",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814948,1738798247178,"fUST",-500.0,0.00013835,2,"2025-02-05T23:30:47.178",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814949,1738798247189,"fUST",-500.0,0.00013835,2,"2025-02-05T23:30:47.189",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814950,1738798247200,"fUST",-503.09,0.00013835,2,"2025-02-05T23:30:47.200",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814951,1738798247210,"fUST",-500.0,0.00013835,2,"2025-02-05T23:30:47.210",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814952,1738798247221,"fUST",-505.66110072,0.00013835,2,"2025-02-05T23:30:47.221",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814953,1738798247231,"fUST",-500.0,0.00013835,2,"2025-02-05T23:30:47.231",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814954,1738798247242,"fUST",-1042.77,0.00013835,2,"2025-02-05T23:30:47.242",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814955,1738798247252,"fUST",-500.0,0.00013835,2,"2025-02-05T23:30:47.252",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814956,1738798247262,"fUST",-500.0,0.00013835,2,"2025-02-05T23:30:47.262",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814957,1738798247273,"fUST",-500.0,0.00013835,2,"2025-02-05T23:30:47.273",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814958,1738798247283,"fUST",-500.0,0.00013835,2,"2025-02-05T23:30:47.283",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814959,1738798247294,"fUST",-782.11,0.00013835,2,"2025-02-05T23:30:47.294",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814960,1738798247304,"fUST",-500.0,0.00013835,2,"2025-02-05T23:30:47.304",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814961,1738798247314,"fUST",-500.0,0.00013835,2,"2025-02-05T23:30:47.314",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814962,1738798247324,"fUST",-500.0,0.00013835,2,"2025-02-05T23:30:47.324",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814963,1738798247335,"fUST",-500.0,0.00013835,2,"2025-02-05T23:30:47.335",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814964,1738798247345,"fUST",-500.0,0.00013835,2,"2025-02-05T23:30:47.345",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814965,1738798247355,"fUST",-500.0,0.00013835,2,"2025-02-05T23:30:47.355",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814966,1738798247365,"fUST",-500.0,0.00013835,2,"2025-02-05T23:30:47.365",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814967,1738798247376,"fUST",-500.0,0.00013835,2,"2025-02-05T23:30:47.376",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814968,1738798247386,"fUST",-500.0,0.00013835,2,"2025-02-05T23:30:47.386",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814969,1738798247397,"fUST",-504.31827618,0.00013835,2,"2025-02-05T23:30:47.397",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814970,1738798247408,"fUST",-500.0,0.00013835,2,"2025-02-05T23:30:47.408",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814971,1738798247419,"fUST",-500.0,0.00013835,2,"2025-02-05T23:30:47.419",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814972,1738798247430,"fUST",-500.0,0.00013835,2,"2025-02-05T23:30:47.430",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814973,1738798247441,"fUST",-500.0,0.00013835,2,"2025-02-05T23:30:47.441",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814974,1738798247451,"fUST",-500.0,0.00013835,2,"2025-02-05T23:30:47.451",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814975,1738798247460,"fUST",-500.0,0.00013835,2,"2025-02-05T23:30:47.460",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814976,1738798247469,"fUST",-246.67133762,0.00013835,2,"2025-02-05T23:30:47.469",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814977,1738798247479,"fUST",-564.2755885,0.00013835,2,"2025-02-05T23:30:47.479",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814978,1738798247489,"fUST",-500.0,0.00013835,2,"2025-02-05T23:30:47.489",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814979,1738798247500,"fUST",-500.0,0.00013835,2,"2025-02-05T23:30:47.500",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814980,1738798247510,"fUST",-500.0,0.00013835,2,"2025-02-05T23:30:47.510",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814981,1738798247523,"fUST",-266.90903336,0.00013835,2,"2025-02-05T23:30:47.523",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814982,1738798247533,"fUST",-500.0,0.00013835,2,"2025-02-05T23:30:47.533",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814983,1738798247543,"fUST",-500.0,0.00013835,2,"2025-02-05T23:30:47.543",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814984,1738798247553,"fUST",-500.0,0.00013835,2,"2025-02-05T23:30:47.553",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814985,1738798247564,"fUST",-500.0,0.00013835,2,"2025-02-05T23:30:47.564",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814986,1738798247574,"fUST",-500.0,0.00013835,2,"2025-02-05T23:30:47.574",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814987,1738798247584,"fUST",-500.0,0.00013835,2,"2025-02-05T23:30:47.584",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814988,1738798247594,"fUST",-504.88227771,0.00013835,2,"2025-02-05T23:30:47.594",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814989,1738798247605,"fUST",-500.0,0.00013835,2,"2025-02-05T23:30:47.605",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814990,1738798247615,"fUST",-687.29,0.00013835,2,"2025-02-05T23:30:47.615",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814991,1738798247626,"fUST",-500.0,0.00013835,2,"2025-02-05T23:30:47.626",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814992,1738798247635,"fUST",-500.0,0.00013835,2,"2025-02-05T23:30:47.635",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814993,1738798247646,"fUST",-500.0,0.00013835,2,"2025-02-05T23:30:47.646",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814994,1738798247657,"fUST",-500.0,0.00013835,2,"2025-02-05T23:30:47.657",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814995,1738798247667,"fUST",-500.0,0.00013835,2,"2025-02-05T23:30:47.667",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814996,1738798247678,"fUST",-500.0,0.00013835,2,"2025-02-05T23:30:47.678",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814997,1738798247688,"fUST",-501.76970131,0.00013835,2,"2025-02-05T23:30:47.688",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814998,1738798247698,"fUST",-500.0,0.00013835,2,"2025-02-05T23:30:47.698",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351814999,1738798247710,"fUST",-500.0,0.00013835,2,"2025-02-05T23:30:47.710",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815000,1738798247720,"fUST",-1505.56,0.00013835,2,"2025-02-05T23:30:47.720",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815001,1738798247730,"fUST",-500.0,0.00013835,2,"2025-02-05T23:30:47.730",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815002,1738798247741,"fUST",-593.45,0.00013835,2,"2025-02-05T23:30:47.741",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815003,1738798247753,"fUST",-500.0,0.00013835,2,"2025-02-05T23:30:47.753",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815004,1738798247764,"fUST",-500.0,0.00013835,2,"2025-02-05T23:30:47.764",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815005,1738798247775,"fUST",-500.0,0.00013835,2,"2025-02-05T23:30:47.775",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815006,1738798247786,"fUST",-500.0,0.00013835,2,"2025-02-05T23:30:47.786",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815007,1738798247795,"fUST",-504.58894395,0.00013835,2,"2025-02-05T23:30:47.795",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815008,1738798247806,"fUST",-500.0,0.00013835,2,"2025-02-05T23:30:47.806",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815009,1738798247817,"fUST",-500.0,0.00013835,2,"2025-02-05T23:30:47.817",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815010,1738798247827,"fUST",-519.1702499,0.00013835,2,"2025-02-05T23:30:47.827",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815011,1738798247838,"fUST",-500.0,0.00013835,2,"2025-02-05T23:30:47.838",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815012,1738798247849,"fUST",-500.0,0.00013835,2,"2025-02-05T23:30:47.849",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815013,1738798247859,"fUST",-582.09,0.00013835,2,"2025-02-05T23:30:47.859",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815014,1738798247868,"fUST",-500.0,0.00013835,2,"2025-02-05T23:30:47.868",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815015,1738798247877,"fUST",-500.0,0.00013835,2,"2025-02-05T23:30:47.877",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815016,1738798247887,"fUST",-500.0,0.00013835,2,"2025-02-05T23:30:47.887",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815017,1738798247898,"fUST",-525.29715194,0.00013835,2,"2025-02-05T23:30:47.898",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815018,1738798247909,"fUST",-500.0,0.00013835,2,"2025-02-05T23:30:47.909",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815019,1738798247920,"fUST",-501.98189567,0.00013835,2,"2025-02-05T23:30:47.920",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815020,1738798247929,"fUST",-500.0,0.00013835,2,"2025-02-05T23:30:47.929",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815021,1738798247940,"fUST",-151.0,0.00013835,2,"2025-02-05T23:30:47.940",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815022,1738798247950,"fUST",-151.0,0.00013835,2,"2025-02-05T23:30:47.950",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815023,1738798247960,"fUST",-662.57,0.00013835,2,"2025-02-05T23:30:47.960",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815024,1738798247971,"fUST",-500.0,0.00013835,2,"2025-02-05T23:30:47.971",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815025,1738798248144,"fUST",-500.0,0.00013835,2,"2025-02-05T23:30:48.144",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815026,1738798248155,"fUST",-500.0,0.00013835,2,"2025-02-05T23:30:48.155",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815027,1738798248168,"fUST",-388.39298364,0.00013835,2,"2025-02-05T23:30:48.168",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815028,1738798248178,"fUST",-500.0,0.00013835,2,"2025-02-05T23:30:48.178",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815029,1738798248189,"fUST",-500.0,0.00013835,2,"2025-02-05T23:30:48.189",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815030,1738798248200,"fUST",-500.0,0.00013835,2,"2025-02-05T23:30:48.200",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815031,1738798248210,"fUST",-500.0,0.00013835,2,"2025-02-05T23:30:48.210",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815032,1738798248221,"fUST",-500.0,0.00013835,2,"2025-02-05T23:30:48.221",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815033,1738798248232,"fUST",-530.97,0.00013835,2,"2025-02-05T23:30:48.232",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815034,1738798248242,"fUST",-989.6,0.00013835,2,"2025-02-05T23:30:48.242",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815035,1738798248253,"fUST",-500.0,0.00013835,2,"2025-02-05T23:30:48.253",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815036,1738798248265,"fUST",-500.0,0.00013835,2,"2025-02-05T23:30:48.265",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815037,1738798248276,"fUST",-500.0,0.00013835,2,"2025-02-05T23:30:48.276",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815038,1738798248287,"fUST",-773.71,0.00013835,2,"2025-02-05T23:30:48.287",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815039,1738798248297,"fUST",-500.0,0.00013835,2,"2025-02-05T23:30:48.297",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815040,1738798248307,"fUST",-550.24,0.00013835,2,"2025-02-05T23:30:48.307",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815041,1738798248317,"fUST",-500.0,0.00013835,2,"2025-02-05T23:30:48.317",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815042,1738798248328,"fUST",-151.0,0.00013835,2,"2025-02-05T23:30:48.328",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815043,1738798248339,"fUST",-151.0,0.00013835,2,"2025-02-05T23:30:48.339",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815044,1738798248350,"fUST",-579.63,0.00013835,2,"2025-02-05T23:30:48.350",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815045,1738798248361,"fUST",-572.03,0.00013835,2,"2025-02-05T23:30:48.361",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815046,1738798248372,"fUST",-500.0,0.00013835,2,"2025-02-05T23:30:48.372",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815047,1738798248383,"fUST",-500.0,0.00013835,2,"2025-02-05T23:30:48.383",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815048,1738798248395,"fUST",-500.0,0.00013835,2,"2025-02-05T23:30:48.395",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815049,1738798248408,"fUST",-1682.9,0.00013835,2,"2025-02-05T23:30:48.408",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815050,1738798248419,"fUST",-500.0,0.00013835,2,"2025-02-05T23:30:48.419",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815051,1738798248429,"fUST",-500.0,0.00013835,2,"2025-02-05T23:30:48.429",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815052,1738798248439,"fUST",-500.0,0.00013835,2,"2025-02-05T23:30:48.439",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815053,1738798248449,"fUST",-500.0,0.00013835,2,"2025-02-05T23:30:48.449",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815054,1738798248459,"fUST",-500.0,0.00013835,2,"2025-02-05T23:30:48.459",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815055,1738798248470,"fUST",-151.0,0.00013835,2,"2025-02-05T23:30:48.470",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815056,1738798248480,"fUST",-589.68,0.00013835,2,"2025-02-05T23:30:48.480",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815057,1738798248491,"fUST",-1761.84,0.00013835,2,"2025-02-05T23:30:48.491",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815058,1738798248502,"fUST",-500.0,0.00013835,2,"2025-02-05T23:30:48.502",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815059,1738798248512,"fUST",-500.0,0.00013835,2,"2025-02-05T23:30:48.512",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815060,1738798248522,"fUST",-211.0,0.00013835,2,"2025-02-05T23:30:48.522",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815061,1738798248533,"fUST",-1432.24,0.00013835,2,"2025-02-05T23:30:48.533",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815062,1738798248544,"fUST",-544.29,0.00013835,2,"2025-02-05T23:30:48.544",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815063,1738798248556,"fUST",-500.0,0.00013835,2,"2025-02-05T23:30:48.556",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815064,1738798248567,"fUST",-500.0,0.00013835,2,"2025-02-05T23:30:48.567",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815065,1738798248578,"fUST",-500.0,0.00013835,2,"2025-02-05T23:30:48.578",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815066,1738798248589,"fUST",-500.0,0.00013835,2,"2025-02-05T23:30:48.589",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815067,1738798248600,"fUST",-500.0,0.00013835,2,"2025-02-05T23:30:48.600",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815068,1738798248611,"fUST",-500.0,0.00013835,2,"2025-02-05T23:30:48.611",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815069,1738798248622,"fUST",-500.0,0.00013835,2,"2025-02-05T23:30:48.622",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815070,1738798248634,"fUST",-500.0,0.00013835,2,"2025-02-05T23:30:48.634",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815071,1738798248644,"fUST",-500.0,0.00013835,2,"2025-02-05T23:30:48.644",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815072,1738798248654,"fUST",-151.0,0.00013835,2,"2025-02-05T23:30:48.654",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815073,1738798248665,"fUST",-813.58,0.00013835,2,"2025-02-05T23:30:48.665",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815074,1738798248676,"fUST",-505.14556761,0.00013835,2,"2025-02-05T23:30:48.676",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815075,1738798248687,"fUST",-500.0,0.00013835,2,"2025-02-05T23:30:48.687",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815076,1738798248697,"fUST",-1157.63,0.00013835,2,"2025-02-05T23:30:48.697",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815077,1738798248708,"fUST",-178.87771054,0.00013835,2,"2025-02-05T23:30:48.708",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815078,1738798248718,"fUST",-500.0,0.00013835,2,"2025-02-05T23:30:48.718",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815079,1738798248728,"fUST",-503.28480552,0.00013835,2,"2025-02-05T23:30:48.728",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815080,1738798248739,"fUST",-500.0,0.00013835,2,"2025-02-05T23:30:48.739",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815081,1738798248750,"fUST",-541.9,0.00013835,2,"2025-02-05T23:30:48.750",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815082,1738798248761,"fUST",-500.0,0.00013835,2,"2025-02-05T23:30:48.761",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815083,1738798248771,"fUST",-503.42511213,0.00013835,2,"2025-02-05T23:30:48.771",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815084,1738798248781,"fUST",-500.0,0.00013835,2,"2025-02-05T23:30:48.781",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815085,1738798248792,"fUST",-705.52,0.00013835,2,"2025-02-05T23:30:48.792",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815086,1738798248804,"fUST",-500.0,0.00013835,2,"2025-02-05T23:30:48.804",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815087,1738798248814,"fUST",-500.0,0.00013835,2,"2025-02-05T23:30:48.814",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815088,1738798248824,"fUST",-969.15,0.00013835,2,"2025-02-05T23:30:48.824",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815089,1738798248834,"fUST",-924.05,0.00013835,2,"2025-02-05T23:30:48.834",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815090,1738798248844,"fUST",-501.84965997,0.00013835,2,"2025-02-05T23:30:48.844",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815091,1738798248854,"fUST",-500.0,0.00013835,2,"2025-02-05T23:30:48.854",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815092,1738798248864,"fUST",-500.0,0.00013835,2,"2025-02-05T23:30:48.864",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815093,1738798248874,"fUST",-500.0,0.00013835,2,"2025-02-05T23:30:48.874",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815094,1738798248885,"fUST",-500.0,0.00013835,2,"2025-02-05T23:30:48.885",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815095,1738798248895,"fUST",-500.0,0.00013835,2,"2025-02-05T23:30:48.895",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815096,1738798248906,"fUST",-1103.61,0.00013835,2,"2025-02-05T23:30:48.906",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815097,1738798248917,"fUST",-500.0,0.00013835,2,"2025-02-05T23:30:48.917",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815098,1738798248928,"fUST",-548.93,0.00013835,2,"2025-02-05T23:30:48.928",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815099,1738798248940,"fUST",-1778.75,0.00013835,2,"2025-02-05T23:30:48.940",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815100,1738798248950,"fUST",-152.675225,0.00013835,2,"2025-02-05T23:30:48.950",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815101,1738798248962,"fUST",-151.0,0.00013835,2,"2025-02-05T23:30:48.962",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815102,1738798248972,"fUST",-174.685209,0.00013835,2,"2025-02-05T23:30:48.972",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815103,1738798248986,"fUST",-151.0,0.00013835,2,"2025-02-05T23:30:48.986",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815104,1738798248997,"fUST",-575.63,0.00013835,2,"2025-02-05T23:30:48.997",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815105,1738798249007,"fUST",-2759.48,0.00013835,2,"2025-02-05T23:30:49.007",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815106,1738798249019,"fUST",-667.62,0.00013835,2,"2025-02-05T23:30:49.019",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815107,1738798249030,"fUST",-500.0,0.00013835,2,"2025-02-05T23:30:49.030",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815108,1738798249039,"fUST",-500.0,0.00013835,2,"2025-02-05T23:30:49.039",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815109,1738798249049,"fUST",-352.54752496,0.00013835,2,"2025-02-05T23:30:49.049",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815110,1738798249061,"fUST",-500.0,0.00013835,2,"2025-02-05T23:30:49.061",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815111,1738798249071,"fUST",-500.0,0.00013835,2,"2025-02-05T23:30:49.071",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815112,1738798249081,"fUST",-683.1,0.00013835,2,"2025-02-05T23:30:49.081",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815113,1738798249091,"fUST",-500.0,0.00013835,2,"2025-02-05T23:30:49.091",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815114,1738798249101,"fUST",-500.0,0.00013835,2,"2025-02-05T23:30:49.101",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815115,1738798249111,"fUST",-505.1433936,0.00013835,2,"2025-02-05T23:30:49.111",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815116,1738798249121,"fUST",-500.0,0.00013835,2,"2025-02-05T23:30:49.121",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815117,1738798249131,"fUST",-2836.05,0.00013835,2,"2025-02-05T23:30:49.131",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815118,1738798249140,"fUST",-500.0,0.00013835,2,"2025-02-05T23:30:49.140",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815119,1738798249151,"fUST",-500.0,0.00013835,2,"2025-02-05T23:30:49.151",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815120,1738798249162,"fUST",-500.0,0.00013835,2,"2025-02-05T23:30:49.162",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815121,1738798249172,"fUST",-500.0,0.00013835,2,"2025-02-05T23:30:49.172",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815122,1738798249181,"fUST",-500.0,0.00013835,2,"2025-02-05T23:30:49.181",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815123,1738798249191,"fUST",-1346.91,0.00013835,2,"2025-02-05T23:30:49.191",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815124,1738798249201,"fUST",-500.0,0.00013835,2,"2025-02-05T23:30:49.201",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815125,1738798249210,"fUST",-500.0,0.00013835,2,"2025-02-05T23:30:49.210",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815126,1738798249220,"fUST",-247.035217,0.00013835,2,"2025-02-05T23:30:49.220",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815127,1738798249230,"fUST",-500.0,0.00013835,2,"2025-02-05T23:30:49.230",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815128,1738798249240,"fUST",-500.0,0.00013835,2,"2025-02-05T23:30:49.240",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815129,1738798249251,"fUST",-546.28,0.00013835,2,"2025-02-05T23:30:49.251",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815130,1738798249261,"fUST",-503.08340176,0.00013835,2,"2025-02-05T23:30:49.261",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815131,1738798249271,"fUST",-500.0,0.00013835,2,"2025-02-05T23:30:49.271",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815132,1738798249281,"fUST",-500.0,0.00013835,2,"2025-02-05T23:30:49.281",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815133,1738798249291,"fUST",-500.0,0.00013835,2,"2025-02-05T23:30:49.291",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815134,1738798249300,"fUST",-500.0,0.00013835,2,"2025-02-05T23:30:49.300",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815135,1738798249310,"fUST",-500.0,0.00013835,2,"2025-02-05T23:30:49.310",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815136,1738798249320,"fUST",-534.65,0.00013835,2,"2025-02-05T23:30:49.320",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815137,1738798249329,"fUST",-1172.95,0.00013835,2,"2025-02-05T23:30:49.329",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815138,1738798249339,"fUST",-503.33780884,0.00013835,2,"2025-02-05T23:30:49.339",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815139,1738798249347,"fUST",-1113.56,0.00013835,2,"2025-02-05T23:30:49.347",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815140,1738798249357,"fUST",-500.0,0.00013835,2,"2025-02-05T23:30:49.357",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815141,1738798249368,"fUST",-500.0,0.00013835,2,"2025-02-05T23:30:49.368",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815142,1738798249377,"fUST",-500.0,0.00013835,2,"2025-02-05T23:30:49.377",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815143,1738798249386,"fUST",-507.76093265,0.00013835,2,"2025-02-05T23:30:49.386",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815144,1738798249395,"fUST",-151.0,0.00013835,2,"2025-02-05T23:30:49.395",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815145,1738798249405,"fUST",-355.3931408,0.00013835,2,"2025-02-05T23:30:49.405",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815146,1738798249415,"fUST",-802.01,0.00013835,2,"2025-02-05T23:30:49.415",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815147,1738798249425,"fUST",-602.54,0.00013835,2,"2025-02-05T23:30:49.425",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815148,1738798249436,"fUST",-500.0,0.00013835,2,"2025-02-05T23:30:49.436",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815149,1738798249446,"fUST",-500.0,0.00013835,2,"2025-02-05T23:30:49.446",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815150,1738798249456,"fUST",-500.0,0.00013835,2,"2025-02-05T23:30:49.456",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815151,1738798249465,"fUST",-500.0,0.00013835,2,"2025-02-05T23:30:49.465",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815152,1738798249475,"fUST",-500.0,0.00013835,2,"2025-02-05T23:30:49.475",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815153,1738798249485,"fUST",-630.92,0.00013835,2,"2025-02-05T23:30:49.485",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815154,1738798249495,"fUST",-151.0,0.00013835,2,"2025-02-05T23:30:49.495",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815155,1738798249504,"fUST",-500.0,0.00013835,2,"2025-02-05T23:30:49.504",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815156,1738798249514,"fUST",-500.0,0.00013835,2,"2025-02-05T23:30:49.514",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815157,1738798249523,"fUST",-151.0,0.00013835,2,"2025-02-05T23:30:49.523",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815158,1738798249533,"fUST",-976.83,0.00013835,2,"2025-02-05T23:30:49.533",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815159,1738798249543,"fUST",-231.85519623,0.00013835,2,"2025-02-05T23:30:49.543",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815160,1738798249553,"fUST",-781.04,0.00013835,2,"2025-02-05T23:30:49.553",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815161,1738798249563,"fUST",-500.0,0.00013835,2,"2025-02-05T23:30:49.563",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815162,1738798249573,"fUST",-688.72,0.00013835,2,"2025-02-05T23:30:49.573",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815163,1738798249583,"fUST",-500.0,0.00013835,2,"2025-02-05T23:30:49.583",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815164,1738798249593,"fUST",-500.0,0.00013835,2,"2025-02-05T23:30:49.593",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815165,1738798249603,"fUST",-462.59792942,0.00013835,2,"2025-02-05T23:30:49.603",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815166,1738798249613,"fUST",-500.0,0.00013835,2,"2025-02-05T23:30:49.613",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815167,1738798249623,"fUST",-782.89,0.00013835,2,"2025-02-05T23:30:49.623",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815168,1738798249633,"fUST",-500.0,0.00013835,2,"2025-02-05T23:30:49.633",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815169,1738798249642,"fUST",-500.0,0.00013835,2,"2025-02-05T23:30:49.642",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815170,1738798249652,"fUST",-3331.81,0.00013835,2,"2025-02-05T23:30:49.652",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815171,1738798249663,"fUST",-1726.27,0.00013835,2,"2025-02-05T23:30:49.663",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815172,1738798249673,"fUST",-500.0,0.00013835,2,"2025-02-05T23:30:49.673",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815173,1738798249682,"fUST",-500.0,0.00013835,2,"2025-02-05T23:30:49.682",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815174,1738798249692,"fUST",-500.0,0.00013835,2,"2025-02-05T23:30:49.692",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815175,1738798249702,"fUST",-696.85,0.00013835,2,"2025-02-05T23:30:49.702",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815176,1738798249712,"fUST",-676.04,0.00013835,2,"2025-02-05T23:30:49.712",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815177,1738798249722,"fUST",-500.0,0.00013835,2,"2025-02-05T23:30:49.722",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815178,1738798249732,"fUST",-500.0,0.00013835,2,"2025-02-05T23:30:49.732",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815179,1738798249742,"fUST",-170.225871,0.00013835,2,"2025-02-05T23:30:49.742",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815180,1738798249752,"fUST",-500.0,0.00013835,2,"2025-02-05T23:30:49.752",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815181,1738798249762,"fUST",-170.225871,0.00013835,2,"2025-02-05T23:30:49.762",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815182,1738798249771,"fUST",-1398.25,0.00013835,2,"2025-02-05T23:30:49.771",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815183,1738798249781,"fUST",-500.0,0.00013835,2,"2025-02-05T23:30:49.781",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815184,1738798249790,"fUST",-559.5,0.00013835,2,"2025-02-05T23:30:49.790",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815185,1738798249800,"fUST",-500.0,0.00013835,2,"2025-02-05T23:30:49.800",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815186,1738798249810,"fUST",-287.124491,0.00013835,2,"2025-02-05T23:30:49.810",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815187,1738798249820,"fUST",-697.71,0.00013835,2,"2025-02-05T23:30:49.820",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815188,1738798249830,"fUST",-500.0,0.00013835,2,"2025-02-05T23:30:49.830",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815189,1738798249839,"fUST",-500.0,0.00013835,2,"2025-02-05T23:30:49.839",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815190,1738798249849,"fUST",-500.0,0.00013835,2,"2025-02-05T23:30:49.849",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815191,1738798249859,"fUST",-500.0,0.00013835,2,"2025-02-05T23:30:49.859",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815192,1738798249869,"fUST",-500.0,0.00013835,2,"2025-02-05T23:30:49.869",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815193,1738798249878,"fUST",-993.14,0.00013835,2,"2025-02-05T23:30:49.878",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815194,1738798249888,"fUST",-500.0,0.00013835,2,"2025-02-05T23:30:49.888",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815195,1738798249897,"fUST",-500.0,0.00013835,2,"2025-02-05T23:30:49.897",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815196,1738798249907,"fUST",-500.0,0.00013835,2,"2025-02-05T23:30:49.907",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815197,1738798249918,"fUST",-500.0,0.00013835,2,"2025-02-05T23:30:49.918",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815198,1738798249928,"fUST",-500.0,0.00013835,2,"2025-02-05T23:30:49.928",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815199,1738798249938,"fUST",-1338.57,0.00013835,2,"2025-02-05T23:30:49.938",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815200,1738798249948,"fUST",-550.82,0.00013835,2,"2025-02-05T23:30:49.948",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815201,1738798249958,"fUST",-500.0,0.00013835,2,"2025-02-05T23:30:49.958",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815202,1738798249968,"fUST",-500.0,0.00013835,2,"2025-02-05T23:30:49.968",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815203,1738798249981,"fUST",-500.0,0.00013835,2,"2025-02-05T23:30:49.981",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815204,1738798249990,"fUST",-500.0,0.00013835,2,"2025-02-05T23:30:49.990",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815205,1738798250000,"fUST",-600.42,0.00013835,2,"2025-02-05T23:30:50.000",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815206,1738798250010,"fUST",-500.0,0.00013835,2,"2025-02-05T23:30:50.010",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815207,1738798250021,"fUST",-500.0,0.00013835,2,"2025-02-05T23:30:50.021",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815208,1738798250031,"fUST",-500.0,0.00013835,2,"2025-02-05T23:30:50.031",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815209,1738798250041,"fUST",-526.66492609,0.00013835,2,"2025-02-05T23:30:50.041",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815210,1738798250051,"fUST",-500.0,0.00013835,2,"2025-02-05T23:30:50.051",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815211,1738798250061,"fUST",-500.0,0.00013835,2,"2025-02-05T23:30:50.061",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815212,1738798250070,"fUST",-500.0,0.00013835,2,"2025-02-05T23:30:50.070",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815213,1738798250080,"fUST",-1473.29,0.00013835,2,"2025-02-05T23:30:50.080",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815214,1738798250089,"fUST",-500.0,0.00013835,2,"2025-02-05T23:30:50.089",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815215,1738798250099,"fUST",-500.0,0.00013835,2,"2025-02-05T23:30:50.099",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815216,1738798250108,"fUST",-500.0,0.00013835,2,"2025-02-05T23:30:50.108",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815217,1738798250118,"fUST",-151.0,0.00013835,2,"2025-02-05T23:30:50.118",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815218,1738798250127,"fUST",-938.69,0.00013835,2,"2025-02-05T23:30:50.127",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815219,1738798250136,"fUST",-151.0,0.00013835,2,"2025-02-05T23:30:50.136",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815220,1738798250150,"fUST",-500.0,0.00013835,2,"2025-02-05T23:30:50.150",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815221,1738798250159,"fUST",-500.0,0.00013835,2,"2025-02-05T23:30:50.159",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815222,1738798250169,"fUST",-500.0,0.00013835,2,"2025-02-05T23:30:50.169",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815223,1738798250178,"fUST",-814.25,0.00013835,2,"2025-02-05T23:30:50.178",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815224,1738798250187,"fUST",-216.85421115,0.00013835,2,"2025-02-05T23:30:50.187",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815225,1738798250197,"fUST",-151.0,0.00013835,2,"2025-02-05T23:30:50.197",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815226,1738798250207,"fUST",-559.63,0.00013835,2,"2025-02-05T23:30:50.207",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815227,1738798250216,"fUST",-500.0,0.00013835,2,"2025-02-05T23:30:50.216",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815228,1738798250225,"fUST",-687.0,0.00013835,2,"2025-02-05T23:30:50.225",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815229,1738798250235,"fUST",-662.34,0.00013835,2,"2025-02-05T23:30:50.235",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815230,1738798250246,"fUST",-500.0,0.00013835,2,"2025-02-05T23:30:50.246",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815231,1738798250255,"fUST",-500.0,0.00013835,2,"2025-02-05T23:30:50.255",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815232,1738798250264,"fUST",-500.0,0.00013835,2,"2025-02-05T23:30:50.264",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815233,1738798250274,"fUST",-151.0,0.00013835,2,"2025-02-05T23:30:50.274",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815234,1738798250284,"fUST",-500.0,0.00013835,2,"2025-02-05T23:30:50.284",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815235,1738798250294,"fUST",-500.0,0.00013835,2,"2025-02-05T23:30:50.294",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815236,1738798250303,"fUST",-500.0,0.00013835,2,"2025-02-05T23:30:50.303",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815237,1738798250313,"fUST",-500.0,0.00013835,2,"2025-02-05T23:30:50.313",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815238,1738798250322,"fUST",-613.03,0.00013835,2,"2025-02-05T23:30:50.322",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815239,1738798250331,"fUST",-500.0,0.00013835,2,"2025-02-05T23:30:50.331",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815240,1738798250340,"fUST",-620.93,0.00013835,2,"2025-02-05T23:30:50.340",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815241,1738798250349,"fUST",-1292.63,0.00013835,2,"2025-02-05T23:30:50.349",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815242,1738798250358,"fUST",-792.57,0.00013835,2,"2025-02-05T23:30:50.358",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815243,1738798250367,"fUST",-525.18,0.00013835,2,"2025-02-05T23:30:50.367",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815244,1738798250375,"fUST",-500.0,0.00013835,2,"2025-02-05T23:30:50.375",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815245,1738798250385,"fUST",-2430.58,0.00013835,2,"2025-02-05T23:30:50.385",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815246,1738798250395,"fUST",-500.0,0.00013835,2,"2025-02-05T23:30:50.395",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815247,1738798250407,"fUST",-500.0,0.00013835,2,"2025-02-05T23:30:50.407",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815248,1738798250416,"fUST",-500.0,0.00013835,2,"2025-02-05T23:30:50.416",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815249,1738798250425,"fUST",-151.0,0.00013835,2,"2025-02-05T23:30:50.425",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815250,1738798250434,"fUST",-151.0,0.00013835,2,"2025-02-05T23:30:50.434",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815251,1738798250443,"fUST",-601.76,0.00013835,2,"2025-02-05T23:30:50.443",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815252,1738798250453,"fUST",-772.37,0.00013835,2,"2025-02-05T23:30:50.453",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815253,1738798250462,"fUST",-500.0,0.00013835,2,"2025-02-05T23:30:50.462",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815254,1738798250472,"fUST",-188.988048,0.00013835,2,"2025-02-05T23:30:50.472",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815255,1738798250481,"fUST",-801.55,0.00013835,2,"2025-02-05T23:30:50.481",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815256,1738798250491,"fUST",-500.0,0.00013835,2,"2025-02-05T23:30:50.491",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815257,1738798250501,"fUST",-500.0,0.00013835,2,"2025-02-05T23:30:50.501",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815258,1738798250510,"fUST",-500.0,0.00013835,2,"2025-02-05T23:30:50.510",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815259,1738798250520,"fUST",-606.66,0.00013835,2,"2025-02-05T23:30:50.520",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815260,1738798250530,"fUST",-500.0,0.00013835,2,"2025-02-05T23:30:50.530",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815261,1738798250541,"fUST",-153.324186,0.00013835,2,"2025-02-05T23:30:50.541",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815262,1738798250551,"fUST",-621.79,0.00013835,2,"2025-02-05T23:30:50.551",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815263,1738798250561,"fUST",-7862.65,0.00013835,2,"2025-02-05T23:30:50.561",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815264,1738798250571,"fUST",-500.0,0.00013835,2,"2025-02-05T23:30:50.571",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815265,1738798250581,"fUST",-500.0,0.00013835,2,"2025-02-05T23:30:50.581",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815266,1738798250591,"fUST",-500.0,0.00013835,2,"2025-02-05T23:30:50.591",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815267,1738798250601,"fUST",-500.0,0.00013835,2,"2025-02-05T23:30:50.601",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815268,1738798250611,"fUST",-1142.79,0.00013835,2,"2025-02-05T23:30:50.611",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815269,1738798250621,"fUST",-2019.08,0.00013835,2,"2025-02-05T23:30:50.621",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815270,1738798250631,"fUST",-500.0,0.00013835,2,"2025-02-05T23:30:50.631",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815271,1738798250642,"fUST",-151.0,0.00013835,2,"2025-02-05T23:30:50.642",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815272,1738798250652,"fUST",-1000.0,0.00013835,2,"2025-02-05T23:30:50.652",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815273,1738798250662,"fUST",-169.99447994,0.00013835,2,"2025-02-05T23:30:50.662",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815274,1738798250673,"fUST",-21877.09,0.00013835,2,"2025-02-05T23:30:50.673",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815275,1738798250683,"fUST",-500.0,0.00013835,2,"2025-02-05T23:30:50.683",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815276,1738798250692,"fUST",-151.0,0.00013835,2,"2025-02-05T23:30:50.692",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815277,1738798250703,"fUST",-990.69,0.00013835,2,"2025-02-05T23:30:50.703",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815278,1738798250713,"fUST",-890.56,0.00013835,2,"2025-02-05T23:30:50.713",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815279,1738798250723,"fUST",-500.0,0.00013835,2,"2025-02-05T23:30:50.723",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815280,1738798250733,"fUST",-2212.9,0.00013835,2,"2025-02-05T23:30:50.733",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815281,1738798250743,"fUST",-198.34818467,0.00013835,2,"2025-02-05T23:30:50.743",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815282,1738798250753,"fUST",-151.0,0.00013835,2,"2025-02-05T23:30:50.753",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815283,1738798250763,"fUST",-4316.39,0.00013835,2,"2025-02-05T23:30:50.763",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815284,1738798250773,"fUST",-1046.8,0.00013835,2,"2025-02-05T23:30:50.773",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815285,1738798250783,"fUST",-1370.55,0.00013835,2,"2025-02-05T23:30:50.783",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815286,1738798250793,"fUST",-500.0,0.00013835,2,"2025-02-05T23:30:50.793",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815287,1738798250802,"fUST",-500.0,0.00013835,2,"2025-02-05T23:30:50.802",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815288,1738798250954,"fUST",-1413.72,0.00013835,2,"2025-02-05T23:30:50.954",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815289,1738798250965,"fUST",-500.0,0.00013835,2,"2025-02-05T23:30:50.965",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815290,1738798250979,"fUST",-500.0,0.00013835,2,"2025-02-05T23:30:50.979",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815291,1738798250989,"fUST",-4964.8,0.00013835,2,"2025-02-05T23:30:50.989",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815292,1738798251000,"fUST",-151.0,0.00013835,2,"2025-02-05T23:30:51.000",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815293,1738798251009,"fUST",-563.66,0.00013835,2,"2025-02-05T23:30:51.009",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815294,1738798251020,"fUST",-2741.6,0.00013835,2,"2025-02-05T23:30:51.020",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815295,1738798251031,"fUST",-500.0,0.00013835,2,"2025-02-05T23:30:51.031",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815296,1738798251041,"fUST",-500.0,0.00013835,2,"2025-02-05T23:30:51.041",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815297,1738798251052,"fUST",-500.0,0.00013835,2,"2025-02-05T23:30:51.052",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815298,1738798251063,"fUST",-500.0,0.00013835,2,"2025-02-05T23:30:51.063",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815299,1738798251073,"fUST",-2150.18,0.00013835,2,"2025-02-05T23:30:51.073",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815300,1738798251083,"fUST",-500.0,0.00013835,2,"2025-02-05T23:30:51.083",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815301,1738798251094,"fUST",-500.0,0.00013835,2,"2025-02-05T23:30:51.094",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815302,1738798251104,"fUST",-151.0,0.00013835,2,"2025-02-05T23:30:51.104",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815303,1738798251113,"fUST",-500.0,0.00013835,2,"2025-02-05T23:30:51.113",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815304,1738798251123,"fUST",-583.52863974,0.00013835,2,"2025-02-05T23:30:51.123",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815305,1738798251134,"fUST",-500.0,0.00013835,2,"2025-02-05T23:30:51.134",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815306,1738798251144,"fUST",-500.0,0.00013835,2,"2025-02-05T23:30:51.144",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815307,1738798251153,"fUST",-758.35,0.00013835,2,"2025-02-05T23:30:51.153",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815308,1738798251163,"fUST",-6762.17,0.00013835,2,"2025-02-05T23:30:51.163",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815309,1738798251173,"fUST",-1928.06,0.00013835,2,"2025-02-05T23:30:51.173",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815310,1738798251182,"fUST",-953.92,0.00013835,2,"2025-02-05T23:30:51.182",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815311,1738798251192,"fUST",-151.0,0.00013835,2,"2025-02-05T23:30:51.192",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815312,1738798251201,"fUST",-151.0,0.00013835,2,"2025-02-05T23:30:51.201",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815313,1738798251211,"fUST",-259.812644,0.00013835,2,"2025-02-05T23:30:51.211",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815314,1738798251221,"fUST",-950.07,0.00013835,2,"2025-02-05T23:30:51.221",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815315,1738798251230,"fUST",-650.91,0.00013835,2,"2025-02-05T23:30:51.230",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815316,1738798251239,"fUST",-500.0,0.00013835,2,"2025-02-05T23:30:51.239",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815317,1738798251248,"fUST",-151.0,0.00013835,2,"2025-02-05T23:30:51.248",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815318,1738798251258,"fUST",-500.0,0.00013835,2,"2025-02-05T23:30:51.258",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815319,1738798251267,"fUST",-500.0,0.00013835,2,"2025-02-05T23:30:51.267",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815320,1738798251277,"fUST",-500.0,0.00013835,2,"2025-02-05T23:30:51.277",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815321,1738798251286,"fUST",-500.0,0.00013835,2,"2025-02-05T23:30:51.286",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815322,1738798251295,"fUST",-500.0,0.00013835,2,"2025-02-05T23:30:51.295",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815323,1738798251307,"fUST",-822.67,0.00013835,2,"2025-02-05T23:30:51.307",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815324,1738798251317,"fUST",-500.0,0.00013835,2,"2025-02-05T23:30:51.317",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815325,1738798251327,"fUST",-500.0,0.00013835,2,"2025-02-05T23:30:51.327",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815326,1738798251337,"fUST",-500.0,0.00013835,2,"2025-02-05T23:30:51.337",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815327,1738798251346,"fUST",-500.0,0.00013835,2,"2025-02-05T23:30:51.346",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815328,1738798251356,"fUST",-500.0,0.00013835,2,"2025-02-05T23:30:51.356",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815329,1738798251365,"fUST",-1344.99,0.00013835,2,"2025-02-05T23:30:51.365",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815330,1738798251375,"fUST",-465.97352666,0.00013835,2,"2025-02-05T23:30:51.375",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815331,1738798251384,"fUST",-500.0,0.00013835,2,"2025-02-05T23:30:51.384",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815332,1738798251394,"fUST",-500.0,0.00013835,2,"2025-02-05T23:30:51.394",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815333,1738798251404,"fUST",-776.14,0.00013835,2,"2025-02-05T23:30:51.404",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815334,1738798251414,"fUST",-500.0,0.00013835,2,"2025-02-05T23:30:51.414",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815335,1738798251423,"fUST",-500.0,0.00013835,2,"2025-02-05T23:30:51.423",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815336,1738798251433,"fUST",-500.0,0.00013835,2,"2025-02-05T23:30:51.433",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815337,1738798251443,"fUST",-500.0,0.00013835,2,"2025-02-05T23:30:51.443",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815338,1738798251453,"fUST",-151.0,0.00013835,2,"2025-02-05T23:30:51.453",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815339,1738798251463,"fUST",-2282.17,0.00013835,2,"2025-02-05T23:30:51.463",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815340,1738798251477,"fUST",-528.8340969,0.00013835,2,"2025-02-05T23:30:51.477",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815341,1738798251488,"fUST",-670.6,0.00013835,2,"2025-02-05T23:30:51.488",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815342,1738798251498,"fUST",-845.27,0.00013835,2,"2025-02-05T23:30:51.498",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815343,1738798251508,"fUST",-500.0,0.00013835,2,"2025-02-05T23:30:51.508",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815344,1738798251517,"fUST",-500.0,0.00013835,2,"2025-02-05T23:30:51.517",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815345,1738798251527,"fUST",-151.0,0.00013835,2,"2025-02-05T23:30:51.527",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815346,1738798251538,"fUST",-151.0,0.00013835,2,"2025-02-05T23:30:51.538",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815347,1738798251547,"fUST",-2352.72,0.00013835,2,"2025-02-05T23:30:51.547",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815348,1738798251557,"fUST",-602.07,0.00013835,2,"2025-02-05T23:30:51.557",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815349,1738798251566,"fUST",-151.0,0.00013835,2,"2025-02-05T23:30:51.566",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815350,1738798251576,"fUST",-31088.45,0.00013835,2,"2025-02-05T23:30:51.576",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815351,1738798251586,"fUST",-154.119608,0.00013835,2,"2025-02-05T23:30:51.586",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815352,1738798251596,"fUST",-151.0,0.00013835,2,"2025-02-05T23:30:51.596",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815353,1738798251605,"fUST",-151.0,0.00013835,2,"2025-02-05T23:30:51.605",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815354,1738798251615,"fUST",-5512.43,0.00013835,2,"2025-02-05T23:30:51.615",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815355,1738798251625,"fUST",-500.0,0.00013835,2,"2025-02-05T23:30:51.625",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815356,1738798251635,"fUST",-151.0,0.00013835,2,"2025-02-05T23:30:51.635",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815357,1738798251645,"fUST",-500.0,0.00013835,2,"2025-02-05T23:30:51.645",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815358,1738798251654,"fUST",-500.0,0.00013835,2,"2025-02-05T23:30:51.654",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815359,1738798251664,"fUST",-92463.37,0.00013835,2,"2025-02-05T23:30:51.664",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815360,1738798251675,"fUST",-503.48,0.00013835,2,"2025-02-05T23:30:51.675",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815361,1738798251685,"fUST",-500.0,0.00013835,2,"2025-02-05T23:30:51.685",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815362,1738798251695,"fUST",-10224.73,0.00013835,2,"2025-02-05T23:30:51.695",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815363,1738798251704,"fUST",-500.0,0.00013835,2,"2025-02-05T23:30:51.704",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815364,1738798251714,"fUST",-500.0,0.00013835,2,"2025-02-05T23:30:51.714",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815365,1738798251724,"fUST",-151.0,0.00013835,2,"2025-02-05T23:30:51.724",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815366,1738798251734,"fUST",-542.95,0.00013835,2,"2025-02-05T23:30:51.734",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815367,1738798251744,"fUST",-2555.32,0.00013835,2,"2025-02-05T23:30:51.744",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815368,1738798251754,"fUST",-4125.25,0.00013835,2,"2025-02-05T23:30:51.754",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815369,1738798251764,"fUST",-4235.83,0.00013835,2,"2025-02-05T23:30:51.764",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815370,1738798251774,"fUST",-500.0,0.00013835,2,"2025-02-05T23:30:51.774",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815371,1738798251783,"fUST",-500.0,0.00013835,2,"2025-02-05T23:30:51.783",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815372,1738798251793,"fUST",-925.36,0.00013835,2,"2025-02-05T23:30:51.793",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815373,1738798251803,"fUST",-500.0,0.00013835,2,"2025-02-05T23:30:51.803",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815374,1738798251813,"fUST",-534.73,0.00013835,2,"2025-02-05T23:30:51.813",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815375,1738798251822,"fUST",-2668.67,0.00013835,2,"2025-02-05T23:30:51.822",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815376,1738798251832,"fUST",-500.0,0.00013835,2,"2025-02-05T23:30:51.832",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815377,1738798251841,"fUST",-500.0,0.00013835,2,"2025-02-05T23:30:51.841",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815378,1738798251851,"fUST",-530.65,0.00013835,2,"2025-02-05T23:30:51.851",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815379,1738798251861,"fUST",-500.0,0.00013835,2,"2025-02-05T23:30:51.861",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815380,1738798251870,"fUST",-1626.15,0.00013835,2,"2025-02-05T23:30:51.870",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815381,1738798251879,"fUST",-500.0,0.00013835,2,"2025-02-05T23:30:51.879",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815382,1738798251889,"fUST",-535.12,0.00013835,2,"2025-02-05T23:30:51.889",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815383,1738798251898,"fUST",-500.0,0.00013835,2,"2025-02-05T23:30:51.898",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815384,1738798251911,"fUST",-561.31,0.00013835,2,"2025-02-05T23:30:51.911",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815385,1738798251921,"fUST",-2219.08,0.00013835,2,"2025-02-05T23:30:51.921",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815386,1738798251930,"fUST",-507.09,0.00013835,2,"2025-02-05T23:30:51.930",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815387,1738798251939,"fUST",-500.0,0.00013835,2,"2025-02-05T23:30:51.939",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815388,1738798251949,"fUST",-2543.19,0.00013835,2,"2025-02-05T23:30:51.949",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815389,1738798251959,"fUST",-505.74199132,0.00013835,2,"2025-02-05T23:30:51.959",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815390,1738798251970,"fUST",-500.0,0.00013835,2,"2025-02-05T23:30:51.970",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815391,1738798251982,"fUST",-6207.06,0.00013835,2,"2025-02-05T23:30:51.982",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815392,1738798251991,"fUST",-500.0,0.00013835,2,"2025-02-05T23:30:51.991",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815393,1738798252001,"fUST",-793.28,0.00013835,2,"2025-02-05T23:30:52.001",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815394,1738798252011,"fUST",-500.0,0.00013835,2,"2025-02-05T23:30:52.011",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815395,1738798252022,"fUST",-1232.8,0.00013835,2,"2025-02-05T23:30:52.022",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815396,1738798252031,"fUST",-3224.33,0.00013835,2,"2025-02-05T23:30:52.031",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815397,1738798252041,"fUST",-1078.46,0.00013835,2,"2025-02-05T23:30:52.041",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815398,1738798252052,"fUST",-618.79,0.00013835,2,"2025-02-05T23:30:52.052",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815399,1738798252061,"fUST",-500.0,0.00013835,2,"2025-02-05T23:30:52.061",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815400,1738798252071,"fUST",-500.0,0.00013835,2,"2025-02-05T23:30:52.071",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815401,1738798252080,"fUST",-2402.16,0.00013835,2,"2025-02-05T23:30:52.080",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815402,1738798252090,"fUST",-880.1,0.00013835,2,"2025-02-05T23:30:52.090",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815403,1738798252099,"fUST",-500.0,0.00013835,2,"2025-02-05T23:30:52.099",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815404,1738798252109,"fUST",-500.0,0.00013835,2,"2025-02-05T23:30:52.109",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815405,1738798252118,"fUST",-151.0,0.00013835,2,"2025-02-05T23:30:52.118",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815406,1738798252127,"fUST",-803.45,0.00013835,2,"2025-02-05T23:30:52.127",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815407,1738798252137,"fUST",-651.72,0.00013835,2,"2025-02-05T23:30:52.137",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815408,1738798252147,"fUST",-500.0,0.00013835,2,"2025-02-05T23:30:52.147",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815409,1738798252157,"fUST",-151.0,0.00013835,2,"2025-02-05T23:30:52.157",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815410,1738798252167,"fUST",-500.0,0.00013835,2,"2025-02-05T23:30:52.167",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815411,1738798252177,"fUST",-500.0,0.00013835,2,"2025-02-05T23:30:52.177",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815412,1738798252187,"fUST",-7056.17,0.00013835,2,"2025-02-05T23:30:52.187",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815413,1738798252197,"fUST",-151.0,0.00013835,2,"2025-02-05T23:30:52.197",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815414,1738798252206,"fUST",-522.25,0.00013835,2,"2025-02-05T23:30:52.206",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815415,1738798252216,"fUST",-738.39,0.00013835,2,"2025-02-05T23:30:52.216",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815416,1738798252226,"fUST",-500.0,0.00013835,2,"2025-02-05T23:30:52.226",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815417,1738798252235,"fUST",-500.0,0.00013835,2,"2025-02-05T23:30:52.235",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815418,1738798252254,"fUST",-660.26,0.00013835,2,"2025-02-05T23:30:52.254",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815419,1738798252263,"fUST",-1000.0,0.00013835,2,"2025-02-05T23:30:52.263",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815420,1738798252273,"fUST",-500.0,0.00013835,2,"2025-02-05T23:30:52.273",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815421,1738798252283,"fUST",-3432.9,0.00013835,2,"2025-02-05T23:30:52.283",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815422,1738798252292,"fUST",-500.0,0.00013835,2,"2025-02-05T23:30:52.292",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815423,1738798252302,"fUST",-500.0,0.00013835,2,"2025-02-05T23:30:52.302",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815424,1738798252311,"fUST",-513.07,0.00013835,2,"2025-02-05T23:30:52.311",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815425,1738798252321,"fUST",-500.0,0.00013835,2,"2025-02-05T23:30:52.321",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815426,1738798252330,"fUST",-1102.11,0.00013835,2,"2025-02-05T23:30:52.330",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815427,1738798252339,"fUST",-500.0,0.00013835,2,"2025-02-05T23:30:52.339",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815428,1738798252349,"fUST",-500.0,0.00013835,2,"2025-02-05T23:30:52.349",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815429,1738798252358,"fUST",-500.0,0.00013835,2,"2025-02-05T23:30:52.358",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815430,1738798252368,"fUST",-500.0,0.00013835,2,"2025-02-05T23:30:52.368",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815431,1738798252377,"fUST",-500.0,0.00013835,2,"2025-02-05T23:30:52.377",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815432,1738798252387,"fUST",-500.0,0.00013835,2,"2025-02-05T23:30:52.387",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815433,1738798252396,"fUST",-151.0,0.00013835,2,"2025-02-05T23:30:52.396",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815434,1738798252405,"fUST",-500.0,0.00013835,2,"2025-02-05T23:30:52.405",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815435,1738798252414,"fUST",-503.09337898,0.00013835,2,"2025-02-05T23:30:52.414",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815436,1738798252424,"fUST",-500.0,0.00013835,2,"2025-02-05T23:30:52.424",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815437,1738798252433,"fUST",-621.19,0.00013835,2,"2025-02-05T23:30:52.433",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815438,1738798252442,"fUST",-832.56,0.00013835,2,"2025-02-05T23:30:52.442",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815439,1738798252452,"fUST",-1291.26,0.00013835,2,"2025-02-05T23:30:52.452",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815440,1738798252462,"fUST",-151.0,0.00013835,2,"2025-02-05T23:30:52.462",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815441,1738798252471,"fUST",-500.0,0.00013835,2,"2025-02-05T23:30:52.471",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815442,1738798252481,"fUST",-500.0,0.00013835,2,"2025-02-05T23:30:52.481",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815443,1738798252490,"fUST",-422.51255311,0.00013835,2,"2025-02-05T23:30:52.490",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815444,1738798252499,"fUST",-500.0,0.00013835,2,"2025-02-05T23:30:52.499",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815445,1738798252508,"fUST",-500.0,0.00013835,2,"2025-02-05T23:30:52.508",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815446,1738798252518,"fUST",-500.0,0.00013835,2,"2025-02-05T23:30:52.518",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815447,1738798252527,"fUST",-500.0,0.00013835,2,"2025-02-05T23:30:52.527",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815448,1738798252536,"fUST",-151.0,0.00013835,2,"2025-02-05T23:30:52.536",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815449,1738798252546,"fUST",-584.90785736,0.00013835,2,"2025-02-05T23:30:52.546",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815450,1738798252555,"fUST",-187.48596558,0.00013835,2,"2025-02-05T23:30:52.555",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815451,1738798252564,"fUST",-500.0,0.00013835,2,"2025-02-05T23:30:52.564",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815452,1738798252573,"fUST",-11477.77,0.00013835,2,"2025-02-05T23:30:52.573",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815453,1738798252583,"fUST",-500.0,0.00013835,2,"2025-02-05T23:30:52.583",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815454,1738798252592,"fUST",-500.0,0.00013835,2,"2025-02-05T23:30:52.592",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815455,1738798252601,"fUST",-500.0,0.00013873,2,"2025-02-05T23:30:52.601",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815456,1738798252611,"fUST",-472.84017149,0.00013873,2,"2025-02-05T23:30:52.611",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815457,1738798252620,"fUST",-500.0,0.00013873,2,"2025-02-05T23:30:52.620",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815458,1738798252629,"fUST",-500.83311623,0.00013873,2,"2025-02-05T23:30:52.629",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815459,1738798252639,"fUST",-500.0,0.00013873,2,"2025-02-05T23:30:52.639",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815460,1738798252648,"fUST",-500.0,0.00013873,2,"2025-02-05T23:30:52.648",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815461,1738798252657,"fUST",-4968.20641107,0.000139,2,"2025-02-05T23:30:52.657",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815462,1738798252667,"fUST",-273.16598532,0.00013972,2,"2025-02-05T23:30:52.667",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815463,1738798252677,"fUST",-509.89494852,0.00013972,2,"2025-02-05T23:30:52.677",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815464,1738798252686,"fUST",-384.74465981,0.00013972,2,"2025-02-05T23:30:52.686",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815465,1738798252695,"fUST",-500.0,0.00013972,2,"2025-02-05T23:30:52.695",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815466,1738798252704,"fUST",-500.0,0.00013972,2,"2025-02-05T23:30:52.704",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815467,1738798252713,"fUST",-500.0,0.00013972,2,"2025-02-05T23:30:52.713",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815468,1738798252722,"fUST",-500.0,0.00013972,2,"2025-02-05T23:30:52.722",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815469,1738798252731,"fUST",-500.0,0.00013972,2,"2025-02-05T23:30:52.731",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815470,1738798252740,"fUST",-500.0,0.00013972,2,"2025-02-05T23:30:52.740",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815471,1738798252749,"fUST",-500.0,0.00013972,2,"2025-02-05T23:30:52.749",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815472,1738798252759,"fUST",-500.0,0.00013972,2,"2025-02-05T23:30:52.759",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815473,1738798252768,"fUST",-500.0,0.00013972,2,"2025-02-05T23:30:52.768",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815474,1738798252777,"fUST",-500.0,0.00013972,2,"2025-02-05T23:30:52.777",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815475,1738798252787,"fUST",-500.0,0.00013972,2,"2025-02-05T23:30:52.787",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815476,1738798252797,"fUST",-500.0,0.00013972,2,"2025-02-05T23:30:52.797",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815477,1738798252807,"fUST",-500.0,0.00013972,2,"2025-02-05T23:30:52.807",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815478,1738798252818,"fUST",-500.0,0.00013972,2,"2025-02-05T23:30:52.818",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815479,1738798252828,"fUST",-501.55642339,0.00013972,2,"2025-02-05T23:30:52.828",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815480,1738798252837,"fUST",-500.0,0.00013972,2,"2025-02-05T23:30:52.837",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815481,1738798252846,"fUST",-741.45,0.00013972,2,"2025-02-05T23:30:52.846",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815482,1738798252856,"fUST",-500.0,0.00013972,2,"2025-02-05T23:30:52.856",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815483,1738798252865,"fUST",-500.0,0.00013972,2,"2025-02-05T23:30:52.865",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815484,1738798252874,"fUST",-500.0,0.00013972,2,"2025-02-05T23:30:52.874",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815485,1738798252883,"fUST",-500.0,0.00013972,2,"2025-02-05T23:30:52.883",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815486,1738798252893,"fUST",-500.0,0.00013972,2,"2025-02-05T23:30:52.893",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815487,1738798252902,"fUST",-500.0,0.00013972,2,"2025-02-05T23:30:52.902",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815488,1738798252912,"fUST",-271.21503122,0.00013972,2,"2025-02-05T23:30:52.912",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815489,1738798252922,"fUST",-500.0,0.00013972,2,"2025-02-05T23:30:52.922",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815490,1738798252932,"fUST",-500.0,0.00013972,2,"2025-02-05T23:30:52.932",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815491,1738798252943,"fUST",-500.0,0.00013972,2,"2025-02-05T23:30:52.943",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815492,1738798252954,"fUST",-500.0,0.00013972,2,"2025-02-05T23:30:52.954",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815493,1738798252964,"fUST",-500.0,0.00013972,2,"2025-02-05T23:30:52.964",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815494,1738798252974,"fUST",-500.0,0.00013972,2,"2025-02-05T23:30:52.974",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815495,1738798252987,"fUST",-503.09,0.00013972,2,"2025-02-05T23:30:52.987",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815496,1738798252996,"fUST",-500.0,0.00013972,2,"2025-02-05T23:30:52.996",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815497,1738798253005,"fUST",-500.0,0.00013972,2,"2025-02-05T23:30:53.005",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815498,1738798253015,"fUST",-1042.77,0.00013972,2,"2025-02-05T23:30:53.015",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815499,1738798253024,"fUST",-500.0,0.00013972,2,"2025-02-05T23:30:53.024",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815500,1738798253033,"fUST",-500.0,0.00013972,2,"2025-02-05T23:30:53.033",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815501,1738798253042,"fUST",-500.0,0.00013972,2,"2025-02-05T23:30:53.042",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815502,1738798253052,"fUST",-782.11,0.00013972,2,"2025-02-05T23:30:53.052",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815503,1738798253062,"fUST",-500.0,0.00013972,2,"2025-02-05T23:30:53.062",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815504,1738798253072,"fUST",-500.0,0.00013972,2,"2025-02-05T23:30:53.072",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815505,1738798253081,"fUST",-500.0,0.00013972,2,"2025-02-05T23:30:53.081",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815506,1738798253090,"fUST",-500.0,0.00013972,2,"2025-02-05T23:30:53.090",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815507,1738798253100,"fUST",-500.0,0.00013972,2,"2025-02-05T23:30:53.100",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815508,1738798253109,"fUST",-500.0,0.00013972,2,"2025-02-05T23:30:53.109",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815509,1738798253118,"fUST",-500.0,0.00013972,2,"2025-02-05T23:30:53.118",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815510,1738798253128,"fUST",-500.0,0.00013972,2,"2025-02-05T23:30:53.128",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815511,1738798253137,"fUST",-230.18554724,0.00013972,2,"2025-02-05T23:30:53.137",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815512,1738798253146,"fUST",-398.76486589,0.00013972,2,"2025-02-05T23:30:53.146",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815513,1738798253155,"fUST",-500.0,0.00013972,2,"2025-02-05T23:30:53.155",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815514,1738798253166,"fUST",-500.0,0.00013972,2,"2025-02-05T23:30:53.166",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815515,1738798253175,"fUST",-500.0,0.00013972,2,"2025-02-05T23:30:53.175",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815516,1738798253185,"fUST",-500.0,0.00013972,2,"2025-02-05T23:30:53.185",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815517,1738798253194,"fUST",-500.0,0.00013972,2,"2025-02-05T23:30:53.194",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815518,1738798253204,"fUST",-500.0,0.00013972,2,"2025-02-05T23:30:53.204",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815519,1738798253214,"fUST",-500.0,0.00013972,2,"2025-02-05T23:30:53.214",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815520,1738798253224,"fUST",-500.0,0.00013972,2,"2025-02-05T23:30:53.224",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815521,1738798253234,"fUST",-500.0,0.00013972,2,"2025-02-05T23:30:53.234",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815522,1738798253244,"fUST",-500.0,0.00013972,2,"2025-02-05T23:30:53.244",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815523,1738798253253,"fUST",-500.0,0.00013972,2,"2025-02-05T23:30:53.253",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815524,1738798253262,"fUST",-500.0,0.00013972,2,"2025-02-05T23:30:53.262",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815525,1738798253271,"fUST",-379.45244797,0.00013972,2,"2025-02-05T23:30:53.271",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815526,1738798253280,"fUST",-500.0,0.00013972,2,"2025-02-05T23:30:53.280",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815527,1738798253290,"fUST",-687.29,0.00013972,2,"2025-02-05T23:30:53.290",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815528,1738798253415,"fUST",-500.0,0.00013972,2,"2025-02-05T23:30:53.415",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815529,1738798253425,"fUST",-500.0,0.00013972,2,"2025-02-05T23:30:53.425",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815530,1738798253435,"fUST",-350.33110555,0.00013972,2,"2025-02-05T23:30:53.435",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815531,1738798253444,"fUST",-500.0,0.00013972,2,"2025-02-05T23:30:53.444",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815532,1738798253454,"fUST",-500.0,0.00013972,2,"2025-02-05T23:30:53.454",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815533,1738798253464,"fUST",-1505.56,0.00013972,2,"2025-02-05T23:30:53.464",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815534,1738798253473,"fUST",-348.21033546,0.00013972,2,"2025-02-05T23:30:53.473",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815535,1738798253990,"fUST",-533.76,0.00013698,2,"2025-02-05T23:30:53.990",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815536,1738798254000,"fUST",-165.17,0.000137,2,"2025-02-05T23:30:54.000",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815537,1738798254009,"fUST",-165.17,0.000137,2,"2025-02-05T23:30:54.009",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815538,1738798254020,"fUST",-500.0,0.00013835,2,"2025-02-05T23:30:54.020",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815539,1738798254030,"fUST",-533.76,0.00013835,2,"2025-02-05T23:30:54.030",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815540,1738798254040,"fUST",-151.0,0.00013835,2,"2025-02-05T23:30:54.040",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815541,1738798254049,"fUST",-151.78966454,0.00013972,2,"2025-02-05T23:30:54.049",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815542,1738798254060,"fUST",-593.45,0.00013972,2,"2025-02-05T23:30:54.060",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815543,1738798254070,"fUST",-500.0,0.00013972,2,"2025-02-05T23:30:54.070",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815544,1738798254079,"fUST",-500.0,0.00013972,2,"2025-02-05T23:30:54.079",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815545,1738798254088,"fUST",-500.0,0.00013972,2,"2025-02-05T23:30:54.088",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815546,1738798254097,"fUST",-500.0,0.00013972,2,"2025-02-05T23:30:54.097",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815547,1738798254107,"fUST",-500.0,0.00013972,2,"2025-02-05T23:30:54.107",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815548,1738798254117,"fUST",-500.0,0.00013972,2,"2025-02-05T23:30:54.117",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815549,1738798254127,"fUST",-500.0,0.00013972,2,"2025-02-05T23:30:54.127",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815550,1738798254138,"fUST",-636.77969313,0.00013972,2,"2025-02-05T23:30:54.138",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815551,1738798254149,"fUST",-582.09,0.00013972,2,"2025-02-05T23:30:54.149",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815552,1738798254158,"fUST",-500.0,0.00013972,2,"2025-02-05T23:30:54.158",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815553,1738798254168,"fUST",-500.0,0.00013972,2,"2025-02-05T23:30:54.168",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815554,1738798254178,"fUST",-500.0,0.00013972,2,"2025-02-05T23:30:54.178",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815555,1738798254187,"fUST",-326.39705951,0.00013972,2,"2025-02-05T23:30:54.187",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815556,1738798254196,"fUST",-500.0,0.00013972,2,"2025-02-05T23:30:54.196",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815557,1738798254206,"fUST",-151.0,0.00013972,2,"2025-02-05T23:30:54.206",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815558,1738798254216,"fUST",-662.57,0.00013972,2,"2025-02-05T23:30:54.216",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815559,1738798254226,"fUST",-500.0,0.00013972,2,"2025-02-05T23:30:54.226",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815560,1738798254235,"fUST",-596.52178228,0.00013972,2,"2025-02-05T23:30:54.235",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815561,1738798254245,"fUST",-500.0,0.00013972,2,"2025-02-05T23:30:54.245",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815562,1738798254254,"fUST",-526.54790485,0.00013972,2,"2025-02-05T23:30:54.254",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815563,1738798254263,"fUST",-500.0,0.00013972,2,"2025-02-05T23:30:54.263",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815564,1738798254273,"fUST",-475.30633217,0.00013972,2,"2025-02-05T23:30:54.273",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815565,1738798254282,"fUST",-506.91672502,0.00013972,2,"2025-02-05T23:30:54.282",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815566,1738798254292,"fUST",-530.97,0.00013972,2,"2025-02-05T23:30:54.292",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815567,1738798254302,"fUST",-989.6,0.00013972,2,"2025-02-05T23:30:54.302",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815568,1738798254311,"fUST",-500.0,0.00013972,2,"2025-02-05T23:30:54.311",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815569,1738798254321,"fUST",-500.0,0.00013972,2,"2025-02-05T23:30:54.321",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815570,1738798254330,"fUST",-773.71,0.00013972,2,"2025-02-05T23:30:54.330",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815571,1738798254339,"fUST",-500.0,0.00013972,2,"2025-02-05T23:30:54.339",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815572,1738798254349,"fUST",-550.24,0.00013972,2,"2025-02-05T23:30:54.349",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815573,1738798254358,"fUST",-500.0,0.00013972,2,"2025-02-05T23:30:54.358",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815574,1738798254368,"fUST",-151.0,0.00013972,2,"2025-02-05T23:30:54.368",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815575,1738798254377,"fUST",-151.0,0.00013972,2,"2025-02-05T23:30:54.377",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815576,1738798254389,"fUST",-579.63,0.00013972,2,"2025-02-05T23:30:54.389",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815577,1738798254399,"fUST",-572.03,0.00013972,2,"2025-02-05T23:30:54.399",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815578,1738798254408,"fUST",-500.0,0.00013972,2,"2025-02-05T23:30:54.408",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815579,1738798254420,"fUST",-1682.9,0.00013972,2,"2025-02-05T23:30:54.420",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815580,1738798254429,"fUST",-500.0,0.00013972,2,"2025-02-05T23:30:54.429",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815581,1738798254438,"fUST",-500.0,0.00013972,2,"2025-02-05T23:30:54.438",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815582,1738798254448,"fUST",-500.0,0.00013972,2,"2025-02-05T23:30:54.448",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815583,1738798254458,"fUST",-500.0,0.00013972,2,"2025-02-05T23:30:54.458",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815584,1738798254467,"fUST",-151.0,0.00013972,2,"2025-02-05T23:30:54.467",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815585,1738798254476,"fUST",-589.68,0.00013972,2,"2025-02-05T23:30:54.476",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815586,1738798254486,"fUST",-1761.84,0.00013972,2,"2025-02-05T23:30:54.486",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815587,1738798254495,"fUST",-500.0,0.00013972,2,"2025-02-05T23:30:54.495",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815588,1738798254504,"fUST",-1432.24,0.00013972,2,"2025-02-05T23:30:54.504",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815589,1738798254513,"fUST",-544.29,0.00013972,2,"2025-02-05T23:30:54.513",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815590,1738798254523,"fUST",-500.0,0.00013972,2,"2025-02-05T23:30:54.523",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815591,1738798254532,"fUST",-500.0,0.00013972,2,"2025-02-05T23:30:54.532",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815592,1738798254541,"fUST",-500.0,0.00013972,2,"2025-02-05T23:30:54.541",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815593,1738798254550,"fUST",-500.0,0.00013972,2,"2025-02-05T23:30:54.550",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815594,1738798254560,"fUST",-500.0,0.00013972,2,"2025-02-05T23:30:54.560",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815595,1738798254570,"fUST",-500.0,0.00013972,2,"2025-02-05T23:30:54.570",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815596,1738798254579,"fUST",-500.0,0.00013972,2,"2025-02-05T23:30:54.579",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815597,1738798254588,"fUST",-151.0,0.00013972,2,"2025-02-05T23:30:54.588",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815598,1738798254602,"fUST",-813.58,0.00013972,2,"2025-02-05T23:30:54.602",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815599,1738798254616,"fUST",-1157.63,0.00013972,2,"2025-02-05T23:30:54.616",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815600,1738798254626,"fUST",-500.0,0.00013972,2,"2025-02-05T23:30:54.626",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815601,1738798254636,"fUST",-500.0,0.00013972,2,"2025-02-05T23:30:54.636",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815602,1738798254645,"fUST",-541.9,0.00013972,2,"2025-02-05T23:30:54.645",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815603,1738798254655,"fUST",-519.32634292,0.00013972,2,"2025-02-05T23:30:54.655",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815604,1738798254666,"fUST",-500.0,0.00013972,2,"2025-02-05T23:30:54.666",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815605,1738798254676,"fUST",-705.52,0.00013972,2,"2025-02-05T23:30:54.676",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815606,1738798254686,"fUST",-403.29243316,0.00013972,2,"2025-02-05T23:30:54.686",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815607,1738798254697,"fUST",-969.15,0.00013972,2,"2025-02-05T23:30:54.697",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815608,1738798254706,"fUST",-924.05,0.00013972,2,"2025-02-05T23:30:54.706",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815609,1738798254715,"fUST",-500.0,0.00013972,2,"2025-02-05T23:30:54.715",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815610,1738798254725,"fUST",-500.0,0.00013972,2,"2025-02-05T23:30:54.725",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815611,1738798254734,"fUST",-500.0,0.00013972,2,"2025-02-05T23:30:54.734",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815612,1738798254744,"fUST",-500.0,0.00013972,2,"2025-02-05T23:30:54.744",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815613,1738798254753,"fUST",-1103.61,0.00013972,2,"2025-02-05T23:30:54.753",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815614,1738798254763,"fUST",-500.0,0.00013972,2,"2025-02-05T23:30:54.763",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815615,1738798254772,"fUST",-548.93,0.00013972,2,"2025-02-05T23:30:54.772",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815616,1738798254781,"fUST",-1778.75,0.00013972,2,"2025-02-05T23:30:54.781",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815617,1738798254791,"fUST",-151.0,0.00013972,2,"2025-02-05T23:30:54.791",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815618,1738798254800,"fUST",-575.63,0.00013972,2,"2025-02-05T23:30:54.800",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815619,1738798254809,"fUST",-2759.48,0.00013972,2,"2025-02-05T23:30:54.809",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815620,1738798254818,"fUST",-667.62,0.00013972,2,"2025-02-05T23:30:54.818",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815621,1738798254828,"fUST",-500.0,0.00013972,2,"2025-02-05T23:30:54.828",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815622,1738798254837,"fUST",-500.0,0.00013972,2,"2025-02-05T23:30:54.837",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815623,1738798254846,"fUST",-500.0,0.00013972,2,"2025-02-05T23:30:54.846",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815624,1738798254855,"fUST",-683.1,0.00013972,2,"2025-02-05T23:30:54.855",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815625,1738798254865,"fUST",-500.0,0.00013972,2,"2025-02-05T23:30:54.865",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815626,1738798254875,"fUST",-643.62562539,0.00013972,2,"2025-02-05T23:30:54.875",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815627,1738798254884,"fUST",-560.67641647,0.00013972,2,"2025-02-05T23:30:54.884",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815628,1738798254893,"fUST",-2836.05,0.00013972,2,"2025-02-05T23:30:54.893",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815629,1738798254903,"fUST",-500.0,0.00013972,2,"2025-02-05T23:30:54.903",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815630,1738798254912,"fUST",-500.0,0.00013972,2,"2025-02-05T23:30:54.912",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815631,1738798254921,"fUST",-500.0,0.00013972,2,"2025-02-05T23:30:54.921",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815632,1738798254930,"fUST",-500.0,0.00013972,2,"2025-02-05T23:30:54.930",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815633,1738798254939,"fUST",-1346.91,0.00013972,2,"2025-02-05T23:30:54.939",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815634,1738798254949,"fUST",-500.0,0.00013972,2,"2025-02-05T23:30:54.949",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815635,1738798254958,"fUST",-500.0,0.00013972,2,"2025-02-05T23:30:54.958",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815636,1738798254967,"fUST",-500.0,0.00013972,2,"2025-02-05T23:30:54.967",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815637,1738798254977,"fUST",-501.85260434,0.00013972,2,"2025-02-05T23:30:54.977",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815638,1738798254989,"fUST",-546.28,0.00013972,2,"2025-02-05T23:30:54.989",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815639,1738798254998,"fUST",-500.0,0.00013972,2,"2025-02-05T23:30:54.998",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815640,1738798255007,"fUST",-500.0,0.00013972,2,"2025-02-05T23:30:55.007",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815641,1738798255018,"fUST",-500.0,0.00013972,2,"2025-02-05T23:30:55.018",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815642,1738798255027,"fUST",-500.0,0.00013972,2,"2025-02-05T23:30:55.027",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815643,1738798255037,"fUST",-534.65,0.00013972,2,"2025-02-05T23:30:55.037",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815644,1738798255049,"fUST",-1172.95,0.00013972,2,"2025-02-05T23:30:55.049",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815645,1738798255061,"fUST",-1113.56,0.00013972,2,"2025-02-05T23:30:55.061",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815646,1738798255071,"fUST",-500.0,0.00013972,2,"2025-02-05T23:30:55.071",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815647,1738798255081,"fUST",-502.62098657,0.00013972,2,"2025-02-05T23:30:55.081",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815648,1738798255092,"fUST",-802.01,0.00013972,2,"2025-02-05T23:30:55.092",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815649,1738798255104,"fUST",-602.54,0.00013972,2,"2025-02-05T23:30:55.104",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815650,1738798255113,"fUST",-500.0,0.00013972,2,"2025-02-05T23:30:55.113",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815651,1738798255124,"fUST",-500.0,0.00013972,2,"2025-02-05T23:30:55.124",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815652,1738798255134,"fUST",-500.0,0.00013972,2,"2025-02-05T23:30:55.134",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815653,1738798255145,"fUST",-500.0,0.00013972,2,"2025-02-05T23:30:55.145",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815654,1738798255155,"fUST",-630.92,0.00013972,2,"2025-02-05T23:30:55.155",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815655,1738798255167,"fUST",-500.0,0.00013972,2,"2025-02-05T23:30:55.167",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815656,1738798255176,"fUST",-151.0,0.00013972,2,"2025-02-05T23:30:55.176",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815657,1738798255185,"fUST",-168.13140738,0.00013972,2,"2025-02-05T23:30:55.185",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815658,1738798255195,"fUST",-151.0,0.00013972,2,"2025-02-05T23:30:55.195",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815659,1738798255204,"fUST",-976.83,0.00013972,2,"2025-02-05T23:30:55.204",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815660,1738798255213,"fUST",-781.04,0.00013972,2,"2025-02-05T23:30:55.213",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815661,1738798255223,"fUST",-500.0,0.00013972,2,"2025-02-05T23:30:55.223",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815662,1738798255233,"fUST",-688.72,0.00013972,2,"2025-02-05T23:30:55.233",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815663,1738798255243,"fUST",-782.89,0.00013972,2,"2025-02-05T23:30:55.243",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815664,1738798255253,"fUST",-500.0,0.00013972,2,"2025-02-05T23:30:55.253",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815665,1738798255262,"fUST",-500.0,0.00013972,2,"2025-02-05T23:30:55.262",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815666,1738798255395,"fUST",-3331.81,0.00013972,2,"2025-02-05T23:30:55.395",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815667,1738798255406,"fUST",-1726.27,0.00013972,2,"2025-02-05T23:30:55.406",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815668,1738798255417,"fUST",-500.0,0.00013972,2,"2025-02-05T23:30:55.417",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815669,1738798255426,"fUST",-500.0,0.00013972,2,"2025-02-05T23:30:55.426",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815670,1738798255435,"fUST",-500.0,0.00013972,2,"2025-02-05T23:30:55.435",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815671,1738798255445,"fUST",-696.85,0.00013972,2,"2025-02-05T23:30:55.445",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815672,1738798255454,"fUST",-676.04,0.00013972,2,"2025-02-05T23:30:55.454",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815673,1738798255464,"fUST",-500.0,0.00013972,2,"2025-02-05T23:30:55.464",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815674,1738798255475,"fUST",-500.0,0.00013972,2,"2025-02-05T23:30:55.475",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815675,1738798255484,"fUST",-170.225871,0.00013972,2,"2025-02-05T23:30:55.484",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815676,1738798255493,"fUST",-500.0,0.00013972,2,"2025-02-05T23:30:55.493",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815677,1738798255503,"fUST",-170.225871,0.00013972,2,"2025-02-05T23:30:55.503",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815678,1738798255512,"fUST",-1398.25,0.00013972,2,"2025-02-05T23:30:55.512",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815679,1738798255522,"fUST",-559.5,0.00013972,2,"2025-02-05T23:30:55.522",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815680,1738798255531,"fUST",-500.0,0.00013972,2,"2025-02-05T23:30:55.531",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815681,1738798255541,"fUST",-697.71,0.00013972,2,"2025-02-05T23:30:55.541",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815682,1738798255550,"fUST",-500.0,0.00013972,2,"2025-02-05T23:30:55.550",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815683,1738798255559,"fUST",-500.0,0.00013972,2,"2025-02-05T23:30:55.559",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815684,1738798255569,"fUST",-993.14,0.00013972,2,"2025-02-05T23:30:55.569",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815685,1738798255580,"fUST",-500.0,0.00013972,2,"2025-02-05T23:30:55.580",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815686,1738798255590,"fUST",-500.0,0.00013972,2,"2025-02-05T23:30:55.590",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815687,1738798255601,"fUST",-329.90026881,0.00013972,2,"2025-02-05T23:30:55.601",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815688,1738798255612,"fUST",-500.0,0.00013972,2,"2025-02-05T23:30:55.612",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815689,1738798255622,"fUST",-500.0,0.00013972,2,"2025-02-05T23:30:55.622",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815690,1738798255632,"fUST",-1338.57,0.00013972,2,"2025-02-05T23:30:55.632",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815691,1738798255641,"fUST",-550.82,0.00013972,2,"2025-02-05T23:30:55.641",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815692,1738798255651,"fUST",-500.0,0.00013972,2,"2025-02-05T23:30:55.651",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815693,1738798255660,"fUST",-500.0,0.00013972,2,"2025-02-05T23:30:55.660",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815694,1738798255672,"fUST",-500.0,0.00013972,2,"2025-02-05T23:30:55.672",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815695,1738798255682,"fUST",-500.0,0.00013972,2,"2025-02-05T23:30:55.682",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815696,1738798255692,"fUST",-600.42,0.00013972,2,"2025-02-05T23:30:55.692",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815697,1738798255702,"fUST",-500.0,0.00013972,2,"2025-02-05T23:30:55.702",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815698,1738798255711,"fUST",-500.0,0.00013972,2,"2025-02-05T23:30:55.711",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815699,1738798255721,"fUST",-500.0,0.00013972,2,"2025-02-05T23:30:55.721",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815700,1738798255730,"fUST",-500.0,0.00013972,2,"2025-02-05T23:30:55.730",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815701,1738798255740,"fUST",-480.53463912,0.00013972,2,"2025-02-05T23:30:55.740",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815702,1738798255749,"fUST",-1473.29,0.00013972,2,"2025-02-05T23:30:55.749",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815703,1738798255759,"fUST",-151.0,0.00013972,2,"2025-02-05T23:30:55.759",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815704,1738798255768,"fUST",-938.69,0.00013972,2,"2025-02-05T23:30:55.768",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815705,1738798255778,"fUST",-151.0,0.00013972,2,"2025-02-05T23:30:55.778",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815706,1738798255788,"fUST",-526.8304261,0.00013972,2,"2025-02-05T23:30:55.788",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815707,1738798255798,"fUST",-500.0,0.00013972,2,"2025-02-05T23:30:55.798",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815708,1738798255807,"fUST",-814.25,0.00013972,2,"2025-02-05T23:30:55.807",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815709,1738798255817,"fUST",-151.0,0.00013972,2,"2025-02-05T23:30:55.817",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815710,1738798255826,"fUST",-559.63,0.00013972,2,"2025-02-05T23:30:55.826",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815711,1738798255836,"fUST",-500.0,0.00013972,2,"2025-02-05T23:30:55.836",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815712,1738798255846,"fUST",-687.0,0.00013972,2,"2025-02-05T23:30:55.846",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815713,1738798255855,"fUST",-662.34,0.00013972,2,"2025-02-05T23:30:55.855",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815714,1738798255865,"fUST",-500.0,0.00013972,2,"2025-02-05T23:30:55.865",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815715,1738798255874,"fUST",-274.396718,0.00013972,2,"2025-02-05T23:30:55.874",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815716,1738798255884,"fUST",-500.0,0.00013972,2,"2025-02-05T23:30:55.884",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815717,1738798255894,"fUST",-500.0,0.00013972,2,"2025-02-05T23:30:55.894",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815718,1738798255903,"fUST",-500.0,0.00013972,2,"2025-02-05T23:30:55.903",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815719,1738798255912,"fUST",-613.03,0.00013972,2,"2025-02-05T23:30:55.912",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815720,1738798255922,"fUST",-500.0,0.00013972,2,"2025-02-05T23:30:55.922",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815721,1738798255931,"fUST",-620.93,0.00013972,2,"2025-02-05T23:30:55.931",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815722,1738798255940,"fUST",-1292.63,0.00013972,2,"2025-02-05T23:30:55.940",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815723,1738798255950,"fUST",-792.57,0.00013972,2,"2025-02-05T23:30:55.950",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815724,1738798255959,"fUST",-525.18,0.00013972,2,"2025-02-05T23:30:55.959",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815725,1738798255968,"fUST",-500.0,0.00013972,2,"2025-02-05T23:30:55.968",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815726,1738798255979,"fUST",-2430.58,0.00013972,2,"2025-02-05T23:30:55.979",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815727,1738798255990,"fUST",-221.58010339,0.00013972,2,"2025-02-05T23:30:55.990",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815728,1738798256004,"fUST",-500.0,0.00013972,2,"2025-02-05T23:30:56.004",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815729,1738798256013,"fUST",-500.0,0.00013972,2,"2025-02-05T23:30:56.013",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815730,1738798256025,"fUST",-151.0,0.00013972,2,"2025-02-05T23:30:56.025",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815731,1738798256035,"fUST",-151.0,0.00013972,2,"2025-02-05T23:30:56.035",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815732,1738798256046,"fUST",-601.76,0.00013972,2,"2025-02-05T23:30:56.046",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815733,1738798256058,"fUST",-772.37,0.00013972,2,"2025-02-05T23:30:56.058",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815734,1738798256068,"fUST",-500.0,0.00013972,2,"2025-02-05T23:30:56.068",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815735,1738798256077,"fUST",-801.55,0.00013972,2,"2025-02-05T23:30:56.077",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815736,1738798256087,"fUST",-500.0,0.00013972,2,"2025-02-05T23:30:56.087",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815737,1738798256096,"fUST",-500.0,0.00013972,2,"2025-02-05T23:30:56.096",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815738,1738798256106,"fUST",-606.66,0.00013972,2,"2025-02-05T23:30:56.106",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815739,1738798256119,"fUST",-500.0,0.00013972,2,"2025-02-05T23:30:56.119",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815740,1738798256130,"fUST",-621.79,0.00013972,2,"2025-02-05T23:30:56.130",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815741,1738798256142,"fUST",-7862.65,0.00013972,2,"2025-02-05T23:30:56.142",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815742,1738798256153,"fUST",-567.56756657,0.00013972,2,"2025-02-05T23:30:56.153",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815743,1738798256162,"fUST",-500.0,0.00013972,2,"2025-02-05T23:30:56.162",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815744,1738798256172,"fUST",-1142.79,0.00013972,2,"2025-02-05T23:30:56.172",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815745,1738798256181,"fUST",-2019.08,0.00013972,2,"2025-02-05T23:30:56.181",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815746,1738798256191,"fUST",-500.0,0.00013972,2,"2025-02-05T23:30:56.191",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815747,1738798256200,"fUST",-151.0,0.00013972,2,"2025-02-05T23:30:56.200",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815748,1738798256210,"fUST",-151.0,0.00013972,2,"2025-02-05T23:30:56.210",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815749,1738798256220,"fUST",-1000.0,0.00013972,2,"2025-02-05T23:30:56.220",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815750,1738798256229,"fUST",-21877.09,0.00013972,2,"2025-02-05T23:30:56.229",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815751,1738798256239,"fUST",-500.0,0.00013972,2,"2025-02-05T23:30:56.239",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815752,1738798256249,"fUST",-273.469482,0.00013972,2,"2025-02-05T23:30:56.249",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815753,1738798256259,"fUST",-990.69,0.00013972,2,"2025-02-05T23:30:56.259",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815754,1738798256268,"fUST",-890.56,0.00013972,2,"2025-02-05T23:30:56.268",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815755,1738798256278,"fUST",-334.04206837,0.00013972,2,"2025-02-05T23:30:56.278",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815756,1738798256296,"fUST",-165.95793163,0.00013972,2,"2025-02-05T23:30:56.296",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815757,1738798256306,"fUST",-2212.9,0.00013972,2,"2025-02-05T23:30:56.306",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815758,1738798256316,"fUST",-4316.39,0.00013972,2,"2025-02-05T23:30:56.316",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815759,1738798256326,"fUST",-1046.8,0.00013972,2,"2025-02-05T23:30:56.326",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815760,1738798256335,"fUST",-1370.55,0.00013972,2,"2025-02-05T23:30:56.335",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815761,1738798256345,"fUST",-500.0,0.00013972,2,"2025-02-05T23:30:56.345",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815762,1738798256354,"fUST",-500.0,0.00013972,2,"2025-02-05T23:30:56.354",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815763,1738798256364,"fUST",-1413.72,0.00013972,2,"2025-02-05T23:30:56.364",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815764,1738798256374,"fUST",-500.0,0.00013972,2,"2025-02-05T23:30:56.374",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815765,1738798256383,"fUST",-500.0,0.00013972,2,"2025-02-05T23:30:56.383",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815766,1738798256393,"fUST",-4964.8,0.00013972,2,"2025-02-05T23:30:56.393",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815767,1738798256402,"fUST",-151.899016,0.00013972,2,"2025-02-05T23:30:56.402",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815768,1738798256412,"fUST",-563.66,0.00013972,2,"2025-02-05T23:30:56.412",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815769,1738798256426,"fUST",-2741.6,0.00013972,2,"2025-02-05T23:30:56.426",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815770,1738798256436,"fUST",-500.0,0.00013972,2,"2025-02-05T23:30:56.436",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815771,1738798256447,"fUST",-500.0,0.00013972,2,"2025-02-05T23:30:56.447",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815772,1738798256457,"fUST",-589.02872179,0.00013972,2,"2025-02-05T23:30:56.457",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815773,1738798256468,"fUST",-500.0,0.00013972,2,"2025-02-05T23:30:56.468",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815774,1738798256478,"fUST",-2150.18,0.00013972,2,"2025-02-05T23:30:56.478",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815775,1738798256489,"fUST",-500.0,0.00013972,2,"2025-02-05T23:30:56.489",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815776,1738798256499,"fUST",-500.0,0.00013972,2,"2025-02-05T23:30:56.499",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815777,1738798256509,"fUST",-500.0,0.00013972,2,"2025-02-05T23:30:56.509",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815778,1738798256519,"fUST",-500.0,0.00013972,2,"2025-02-05T23:30:56.519",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815779,1738798256529,"fUST",-758.35,0.00013972,2,"2025-02-05T23:30:56.529",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815780,1738798256539,"fUST",-6762.17,0.00013972,2,"2025-02-05T23:30:56.539",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815781,1738798256549,"fUST",-1928.06,0.00013972,2,"2025-02-05T23:30:56.549",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815782,1738798256559,"fUST",-953.92,0.00013972,2,"2025-02-05T23:30:56.559",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815783,1738798256569,"fUST",-151.0,0.00013972,2,"2025-02-05T23:30:56.569",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815784,1738798256579,"fUST",-151.0,0.00013972,2,"2025-02-05T23:30:56.579",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815785,1738798256589,"fUST",-650.91,0.00013972,2,"2025-02-05T23:30:56.589",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815786,1738798256600,"fUST",-950.07,0.00013972,2,"2025-02-05T23:30:56.600",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815787,1738798256609,"fUST",-284.93659093,0.00013972,2,"2025-02-05T23:30:56.609",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815788,1738798256619,"fUST",-500.0,0.00013972,2,"2025-02-05T23:30:56.619",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815789,1738798256629,"fUST",-500.0,0.00013972,2,"2025-02-05T23:30:56.629",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815790,1738798256639,"fUST",-500.0,0.00013972,2,"2025-02-05T23:30:56.639",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815791,1738798256648,"fUST",-500.0,0.00013972,2,"2025-02-05T23:30:56.648",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815792,1738798256658,"fUST",-500.0,0.00013972,2,"2025-02-05T23:30:56.658",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815793,1738798256672,"fUST",-822.67,0.00013972,2,"2025-02-05T23:30:56.672",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815794,1738798256682,"fUST",-500.0,0.00013972,2,"2025-02-05T23:30:56.682",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815795,1738798256691,"fUST",-500.0,0.00013972,2,"2025-02-05T23:30:56.691",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815796,1738798256701,"fUST",-500.0,0.00013972,2,"2025-02-05T23:30:56.701",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815797,1738798256711,"fUST",-171.76613922,0.00013972,2,"2025-02-05T23:30:56.711",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815798,1738798256721,"fUST",-1344.99,0.00013972,2,"2025-02-05T23:30:56.721",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815799,1738798256733,"fUST",-500.0,0.00013972,2,"2025-02-05T23:30:56.733",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815800,1738798256746,"fUST",-500.0,0.00013972,2,"2025-02-05T23:30:56.746",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815801,1738798256755,"fUST",-776.14,0.00013972,2,"2025-02-05T23:30:56.755",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815802,1738798256766,"fUST",-500.0,0.00013972,2,"2025-02-05T23:30:56.766",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815803,1738798256776,"fUST",-500.0,0.00013972,2,"2025-02-05T23:30:56.776",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815804,1738798256786,"fUST",-500.0,0.00013972,2,"2025-02-05T23:30:56.786",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815805,1738798256796,"fUST",-500.0,0.00013972,2,"2025-02-05T23:30:56.796",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815806,1738798256806,"fUST",-151.0,0.00013972,2,"2025-02-05T23:30:56.806",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815807,1738798256817,"fUST",-2282.17,0.00013972,2,"2025-02-05T23:30:56.817",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815808,1738798256827,"fUST",-670.6,0.00013972,2,"2025-02-05T23:30:56.827",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815809,1738798256837,"fUST",-845.27,0.00013972,2,"2025-02-05T23:30:56.837",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815810,1738798256848,"fUST",-500.0,0.00013972,2,"2025-02-05T23:30:56.848",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815811,1738798256858,"fUST",-500.0,0.00013972,2,"2025-02-05T23:30:56.858",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815812,1738798256869,"fUST",-151.0,0.00013972,2,"2025-02-05T23:30:56.869",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815813,1738798256879,"fUST",-151.0,0.00013972,2,"2025-02-05T23:30:56.879",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815814,1738798256889,"fUST",-2352.72,0.00013972,2,"2025-02-05T23:30:56.889",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815815,1738798256900,"fUST",-602.07,0.00013972,2,"2025-02-05T23:30:56.900",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815816,1738798256910,"fUST",-31088.45,0.00013972,2,"2025-02-05T23:30:56.910",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815817,1738798256920,"fUST",-151.0,0.00013972,2,"2025-02-05T23:30:56.920",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815818,1738798256930,"fUST",-5512.43,0.00013972,2,"2025-02-05T23:30:56.930",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815819,1738798256941,"fUST",-151.0,0.00013972,2,"2025-02-05T23:30:56.941",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815820,1738798256950,"fUST",-500.0,0.00013972,2,"2025-02-05T23:30:56.950",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815821,1738798256960,"fUST",-500.0,0.00013972,2,"2025-02-05T23:30:56.960",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815822,1738798256970,"fUST",-57994.48961441,0.00013972,2,"2025-02-05T23:30:56.970",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815823,1738798258501,"fUST",10000.0,0.000192,120,"2025-02-05T23:30:58.501",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815826,1738798276954,"fUST",10000.0,0.000192,120,"2025-02-05T23:31:16.954",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815828,1738798351372,"fUST",160.0,0.0001921,120,"2025-02-05T23:32:31.372",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815829,1738798460865,"fUST",8839.25,0.000192,120,"2025-02-05T23:34:20.865",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815830,1738798470760,"fUST",160.0,0.00019087,120,"2025-02-05T23:34:30.760",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815831,1738798489971,"fUST",6629.44,0.000192,120,"2025-02-05T23:34:49.971",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815832,1738798523091,"fUST",4972.08,0.000192,120,"2025-02-05T23:35:23.091",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815833,1738798530773,"fUST",160.0,0.00019181,120,"2025-02-05T23:35:30.773",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815835,1738798601046,"fUST",3729.06,0.000192,120,"2025-02-05T23:36:41.046",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815836,1738798625108,"fUST",2796.79,0.000192,120,"2025-02-05T23:37:05.108",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815837,1738798640085,"fUST",2097.6,0.000192,120,"2025-02-05T23:37:20.085",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815838,1738798650757,"fUST",160.0,0.00018859,120,"2025-02-05T23:37:30.757",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815839,1738798658457,"fUST",3146.39,0.000192,120,"2025-02-05T23:37:38.457",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815840,1738798692873,"fUST",3146.39,0.000192,120,"2025-02-05T23:38:12.873",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815845,1738798890782,"fUST",160.0,0.00018475,120,"2025-02-05T23:41:30.782",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815849,1738798950754,"fUST",160.0,0.00018648,120,"2025-02-05T23:42:30.754",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815850,1738799011338,"fUST",160.0,0.00019184,120,"2025-02-05T23:43:31.338",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815851,1738799070798,"fUST",160.0,0.00018523,120,"2025-02-05T23:44:30.798",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815852,1738799310813,"fUST",160.0,0.00017855,120,"2025-02-05T23:48:30.813",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815856,1738799430779,"fUST",160.0,0.00017694,120,"2025-02-05T23:50:30.779",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815895,1738799432273,"fUST",-543.4164917,0.00012697,2,"2025-02-05T23:50:32.273",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815898,1738799432283,"fUST",-310.5390083,0.00013598,2,"2025-02-05T23:50:32.283",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815900,1738799432294,"fUST",-305.22520754,0.00013598,2,"2025-02-05T23:50:32.294",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815902,1738799432304,"fUST",-193.74376505,0.00013598,2,"2025-02-05T23:50:32.304",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815904,1738799432314,"fUST",-500.0,0.00013673,2,"2025-02-05T23:50:32.314",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815906,1738799432324,"fUST",-300.0,0.00013696,2,"2025-02-05T23:50:32.324",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815908,1738799432335,"fUST",-411.5,0.00013697,2,"2025-02-05T23:50:32.335",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815910,1738799432348,"fUST",-500.0,0.00013697,2,"2025-02-05T23:50:32.348",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815912,1738799432357,"fUST",-500.0,0.00013697,2,"2025-02-05T23:50:32.357",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815913,1738799432366,"fUST",-167.18991251,0.00013697,2,"2025-02-05T23:50:32.366",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815915,1738799432376,"fUST",-500.0,0.00013697,2,"2025-02-05T23:50:32.376",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815917,1738799432386,"fUST",-500.0,0.00013697,2,"2025-02-05T23:50:32.386",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815919,1738799432396,"fUST",-499.35533109,0.00013697,2,"2025-02-05T23:50:32.396",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815921,1738799432405,"fUST",-500.0,0.00013697,2,"2025-02-05T23:50:32.405",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815923,1738799432415,"fUST",-500.0,0.00013697,2,"2025-02-05T23:50:32.415",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815925,1738799432425,"fUST",-500.0,0.00013697,2,"2025-02-05T23:50:32.425",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815927,1738799432435,"fUST",-500.0,0.00013697,2,"2025-02-05T23:50:32.435",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815929,1738799432444,"fUST",-534.66136362,0.00013697,2,"2025-02-05T23:50:32.444",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815931,1738799432453,"fUST",-500.0,0.00013697,2,"2025-02-05T23:50:32.453",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815933,1738799432463,"fUST",-500.0,0.00013697,2,"2025-02-05T23:50:32.463",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815935,1738799432472,"fUST",-500.0,0.00013697,2,"2025-02-05T23:50:32.472",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815937,1738799432481,"fUST",-500.0,0.00013697,2,"2025-02-05T23:50:32.481",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815939,1738799432490,"fUST",-500.0,0.00013697,2,"2025-02-05T23:50:32.490",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815941,1738799432500,"fUST",-500.0,0.00013697,2,"2025-02-05T23:50:32.500",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815943,1738799432509,"fUST",-500.0,0.00013697,2,"2025-02-05T23:50:32.509",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815945,1738799432519,"fUST",-500.0,0.00013697,2,"2025-02-05T23:50:32.519",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815947,1738799432528,"fUST",-500.0,0.00013697,2,"2025-02-05T23:50:32.528",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815949,1738799432537,"fUST",-500.0,0.00013697,2,"2025-02-05T23:50:32.537",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815951,1738799432546,"fUST",-500.0,0.00013697,2,"2025-02-05T23:50:32.546",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815953,1738799432555,"fUST",-500.0,0.00013697,2,"2025-02-05T23:50:32.555",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815955,1738799432565,"fUST",-500.0,0.00013697,2,"2025-02-05T23:50:32.565",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815957,1738799432574,"fUST",-500.0,0.00013697,2,"2025-02-05T23:50:32.574",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815959,1738799432583,"fUST",-500.0,0.00013697,2,"2025-02-05T23:50:32.583",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815961,1738799432593,"fUST",-500.0,0.00013697,2,"2025-02-05T23:50:32.593",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815963,1738799432602,"fUST",-500.0,0.00013697,2,"2025-02-05T23:50:32.602",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815965,1738799432611,"fUST",-500.0,0.00013697,2,"2025-02-05T23:50:32.611",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815967,1738799432621,"fUST",-311.95227262,0.00013697,2,"2025-02-05T23:50:32.621",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815969,1738799432630,"fUST",-500.0,0.00013697,2,"2025-02-05T23:50:32.630",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815971,1738799432639,"fUST",-500.0,0.00013697,2,"2025-02-05T23:50:32.639",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815972,1738799432648,"fUST",-500.0,0.00013697,2,"2025-02-05T23:50:32.648",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815975,1738799432657,"fUST",-626.33522049,0.00013697,2,"2025-02-05T23:50:32.657",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815977,1738799432668,"fUST",-500.66982686,0.00013698,2,"2025-02-05T23:50:32.668",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815978,1738799432677,"fUST",-330.74747134,0.00013698,2,"2025-02-05T23:50:32.677",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815980,1738799432687,"fUST",-536.97006421,0.00013698,2,"2025-02-05T23:50:32.687",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815982,1738799432696,"fUST",-414.88483309,0.00013698,2,"2025-02-05T23:50:32.696",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815984,1738799432706,"fUST",-500.0,0.00013698,2,"2025-02-05T23:50:32.706",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815986,1738799432715,"fUST",-374.66244468,0.00013698,2,"2025-02-05T23:50:32.715",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815988,1738799432725,"fUST",-500.0,0.00013698,2,"2025-02-05T23:50:32.725",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815990,1738799432734,"fUST",-500.0,0.00013698,2,"2025-02-05T23:50:32.734",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815992,1738799432743,"fUST",-624.90807282,0.00013698,2,"2025-02-05T23:50:32.743",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815994,1738799432754,"fUST",-500.0,0.00013698,2,"2025-02-05T23:50:32.754",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815996,1738799432763,"fUST",-500.0,0.00013698,2,"2025-02-05T23:50:32.763",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351815998,1738799432773,"fUST",-540.54,0.00013698,2,"2025-02-05T23:50:32.773",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816000,1738799432782,"fUST",-500.0,0.00013698,2,"2025-02-05T23:50:32.782",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816002,1738799432792,"fUST",-500.0,0.00013698,2,"2025-02-05T23:50:32.792",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816005,1738799432801,"fUST",-500.0,0.00013698,2,"2025-02-05T23:50:32.801",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816007,1738799432811,"fUST",-500.0,0.00013698,2,"2025-02-05T23:50:32.811",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816008,1738799432820,"fUST",-500.0,0.00013698,2,"2025-02-05T23:50:32.820",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816011,1738799432830,"fUST",-211.0,0.00013698,2,"2025-02-05T23:50:32.830",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816012,1738799432840,"fUST",-500.0,0.00013698,2,"2025-02-05T23:50:32.840",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816015,1738799432849,"fUST",-500.0,0.00013698,2,"2025-02-05T23:50:32.849",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816016,1738799432858,"fUST",-500.0,0.00013698,2,"2025-02-05T23:50:32.858",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816019,1738799432869,"fUST",-500.0,0.00013698,2,"2025-02-05T23:50:32.869",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816021,1738799432879,"fUST",-500.0,0.00013698,2,"2025-02-05T23:50:32.879",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816023,1738799432888,"fUST",-500.0,0.00013698,2,"2025-02-05T23:50:32.888",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816025,1738799432898,"fUST",-500.0,0.00013698,2,"2025-02-05T23:50:32.898",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816027,1738799432907,"fUST",-500.0,0.00013698,2,"2025-02-05T23:50:32.907",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816029,1738799432917,"fUST",-500.0,0.00013698,2,"2025-02-05T23:50:32.917",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816031,1738799432927,"fUST",-500.0,0.00013698,2,"2025-02-05T23:50:32.927",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816033,1738799432936,"fUST",-210.77487987,0.00013698,2,"2025-02-05T23:50:32.936",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816035,1738799432945,"fUST",-500.0,0.00013698,2,"2025-02-05T23:50:32.945",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816037,1738799432955,"fUST",-500.0,0.00013698,2,"2025-02-05T23:50:32.955",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816039,1738799432964,"fUST",-500.0,0.00013698,2,"2025-02-05T23:50:32.964",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816041,1738799432973,"fUST",-500.0,0.00013698,2,"2025-02-05T23:50:32.973",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816043,1738799432982,"fUST",-298.7043499,0.00013698,2,"2025-02-05T23:50:32.982",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816045,1738799432996,"fUST",-201.2956501,0.00013698,2,"2025-02-05T23:50:32.996",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816047,1738799433005,"fUST",-500.0,0.00013698,2,"2025-02-05T23:50:33.005",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816049,1738799433015,"fUST",-624.86218227,0.00013698,2,"2025-02-05T23:50:33.015",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816051,1738799433025,"fUST",-551.65,0.00013698,2,"2025-02-05T23:50:33.025",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816053,1738799433034,"fUST",-500.0,0.00013698,2,"2025-02-05T23:50:33.034",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816055,1738799433045,"fUST",-500.0,0.00013698,2,"2025-02-05T23:50:33.045",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816057,1738799433054,"fUST",-479.51224932,0.00013698,2,"2025-02-05T23:50:33.054",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816290,1738799438376,"fUST",-20.48775068,0.00013698,2,"2025-02-05T23:50:38.376",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816291,1738799438387,"fUST",-500.0,0.00013698,2,"2025-02-05T23:50:38.387",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816292,1738799438396,"fUST",-247.29528043,0.00013698,2,"2025-02-05T23:50:38.396",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816293,1738799438405,"fUST",-500.0,0.00013698,2,"2025-02-05T23:50:38.405",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816294,1738799438415,"fUST",-500.0,0.00013698,2,"2025-02-05T23:50:38.415",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816295,1738799438426,"fUST",-115.68743005,0.00013698,2,"2025-02-05T23:50:38.426",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816296,1738799438439,"fUST",-384.31256995,0.00013698,2,"2025-02-05T23:50:38.439",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816297,1738799438448,"fUST",-500.0,0.00013698,2,"2025-02-05T23:50:38.448",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816298,1738799438458,"fUST",-500.0,0.00013698,2,"2025-02-05T23:50:38.458",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816299,1738799438467,"fUST",-500.0,0.00013698,2,"2025-02-05T23:50:38.467",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816300,1738799438477,"fUST",-500.0,0.00013698,2,"2025-02-05T23:50:38.477",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816301,1738799438487,"fUST",-500.0,0.00013698,2,"2025-02-05T23:50:38.487",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816302,1738799438496,"fUST",-500.0,0.00013698,2,"2025-02-05T23:50:38.496",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816303,1738799438506,"fUST",-500.0,0.00013698,2,"2025-02-05T23:50:38.506",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816304,1738799438515,"fUST",-502.23891831,0.00013698,2,"2025-02-05T23:50:38.515",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816305,1738799438525,"fUST",-500.0,0.00013698,2,"2025-02-05T23:50:38.525",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816306,1738799438534,"fUST",-500.0,0.00013698,2,"2025-02-05T23:50:38.534",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816307,1738799438545,"fUST",-500.0,0.00013698,2,"2025-02-05T23:50:38.545",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816308,1738799438554,"fUST",-512.38,0.00013698,2,"2025-02-05T23:50:38.554",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816309,1738799438564,"fUST",-500.0,0.00013698,2,"2025-02-05T23:50:38.564",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816310,1738799438573,"fUST",-500.0,0.00013698,2,"2025-02-05T23:50:38.573",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816311,1738799438583,"fUST",-500.0,0.00013698,2,"2025-02-05T23:50:38.583",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816312,1738799438592,"fUST",-506.43348884,0.00013698,2,"2025-02-05T23:50:38.592",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816313,1738799438601,"fUST",-500.0,0.00013698,2,"2025-02-05T23:50:38.601",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816314,1738799438611,"fUST",-500.0,0.00013698,2,"2025-02-05T23:50:38.611",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816315,1738799438620,"fUST",-500.0,0.00013698,2,"2025-02-05T23:50:38.620",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816316,1738799438629,"fUST",-500.0,0.00013698,2,"2025-02-05T23:50:38.629",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816317,1738799438639,"fUST",-500.0,0.00013698,2,"2025-02-05T23:50:38.639",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816318,1738799438649,"fUST",-500.0,0.00013698,2,"2025-02-05T23:50:38.649",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816319,1738799438658,"fUST",-1290.78,0.00013698,2,"2025-02-05T23:50:38.658",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816320,1738799438670,"fUST",-500.0,0.00013698,2,"2025-02-05T23:50:38.670",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816321,1738799438680,"fUST",-500.0,0.00013698,2,"2025-02-05T23:50:38.680",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816322,1738799438689,"fUST",-500.0,0.00013698,2,"2025-02-05T23:50:38.689",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816323,1738799438698,"fUST",-500.0,0.00013698,2,"2025-02-05T23:50:38.698",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816324,1738799438707,"fUST",-660.02,0.00013698,2,"2025-02-05T23:50:38.707",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816325,1738799438717,"fUST",-500.0,0.00013698,2,"2025-02-05T23:50:38.717",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816326,1738799438726,"fUST",-500.0,0.00013698,2,"2025-02-05T23:50:38.726",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816327,1738799438736,"fUST",-500.0,0.00013698,2,"2025-02-05T23:50:38.736",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816328,1738799438745,"fUST",-500.0,0.00013698,2,"2025-02-05T23:50:38.745",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816329,1738799438755,"fUST",-500.0,0.00013698,2,"2025-02-05T23:50:38.755",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816330,1738799438765,"fUST",-500.0,0.00013698,2,"2025-02-05T23:50:38.765",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816331,1738799438774,"fUST",-501.12136402,0.00013698,2,"2025-02-05T23:50:38.774",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816332,1738799438783,"fUST",-500.0,0.00013698,2,"2025-02-05T23:50:38.783",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816333,1738799438793,"fUST",-500.0,0.00013698,2,"2025-02-05T23:50:38.793",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816334,1738799438802,"fUST",-500.0,0.00013698,2,"2025-02-05T23:50:38.802",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816335,1738799438811,"fUST",-635.58214511,0.00013698,2,"2025-02-05T23:50:38.811",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816336,1738799438821,"fUST",-500.0,0.00013698,2,"2025-02-05T23:50:38.821",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816337,1738799438830,"fUST",-500.0,0.00013698,2,"2025-02-05T23:50:38.830",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816338,1738799438840,"fUST",-647.87,0.00013698,2,"2025-02-05T23:50:38.840",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816339,1738799438850,"fUST",-500.0,0.00013698,2,"2025-02-05T23:50:38.850",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816340,1738799438859,"fUST",-503.07941548,0.00013698,2,"2025-02-05T23:50:38.859",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816341,1738799438868,"fUST",-500.0,0.00013698,2,"2025-02-05T23:50:38.868",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816342,1738799438878,"fUST",-500.0,0.00013698,2,"2025-02-05T23:50:38.878",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816343,1738799438887,"fUST",-500.0,0.00013698,2,"2025-02-05T23:50:38.887",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816344,1738799438896,"fUST",-500.0,0.00013698,2,"2025-02-05T23:50:38.896",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816345,1738799438905,"fUST",-500.0,0.00013698,2,"2025-02-05T23:50:38.905",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816346,1738799438915,"fUST",-500.0,0.00013698,2,"2025-02-05T23:50:38.915",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816347,1738799438926,"fUST",-500.0,0.00013698,2,"2025-02-05T23:50:38.926",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816348,1738799438935,"fUST",-500.0,0.00013698,2,"2025-02-05T23:50:38.935",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816349,1738799438945,"fUST",-500.0,0.00013698,2,"2025-02-05T23:50:38.945",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816350,1738799438955,"fUST",-500.0,0.00013698,2,"2025-02-05T23:50:38.955",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816351,1738799438964,"fUST",-506.24240591,0.00013698,2,"2025-02-05T23:50:38.964",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816352,1738799438973,"fUST",-500.0,0.00013698,2,"2025-02-05T23:50:38.973",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816353,1738799438984,"fUST",-500.0,0.00013698,2,"2025-02-05T23:50:38.984",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816354,1738799438994,"fUST",-951.76,0.00013698,2,"2025-02-05T23:50:38.994",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816355,1738799439004,"fUST",-500.0,0.00013698,2,"2025-02-05T23:50:39.004",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816356,1738799439014,"fUST",-486.50431685,0.00013698,2,"2025-02-05T23:50:39.014",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816357,1738799439023,"fUST",-500.0,0.00013698,2,"2025-02-05T23:50:39.023",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816358,1738799439033,"fUST",-500.0,0.00013698,2,"2025-02-05T23:50:39.033",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816359,1738799439043,"fUST",-500.0,0.00013698,2,"2025-02-05T23:50:39.043",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816360,1738799439052,"fUST",-500.0,0.00013698,2,"2025-02-05T23:50:39.052",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816361,1738799439061,"fUST",-502.00920862,0.00013698,2,"2025-02-05T23:50:39.061",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816362,1738799439071,"fUST",-500.0,0.00013698,2,"2025-02-05T23:50:39.071",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816363,1738799439080,"fUST",-500.0,0.00013698,2,"2025-02-05T23:50:39.080",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816364,1738799439089,"fUST",-500.0,0.00013698,2,"2025-02-05T23:50:39.089",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816365,1738799439099,"fUST",-500.0,0.00013698,2,"2025-02-05T23:50:39.099",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816366,1738799439108,"fUST",-500.0,0.00013698,2,"2025-02-05T23:50:39.108",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816367,1738799439117,"fUST",-500.0,0.00013698,2,"2025-02-05T23:50:39.117",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816368,1738799439127,"fUST",-527.87,0.00013698,2,"2025-02-05T23:50:39.127",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816369,1738799439137,"fUST",-500.0,0.00013698,2,"2025-02-05T23:50:39.137",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816370,1738799439147,"fUST",-176.13621671,0.00013698,2,"2025-02-05T23:50:39.147",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816371,1738799439174,"fUST",-323.86378329,0.00013698,2,"2025-02-05T23:50:39.174",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816372,1738799439183,"fUST",-500.0,0.00013698,2,"2025-02-05T23:50:39.183",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816373,1738799439194,"fUST",-500.0,0.00013698,2,"2025-02-05T23:50:39.194",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816374,1738799439203,"fUST",-500.0,0.00013698,2,"2025-02-05T23:50:39.203",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816375,1738799439213,"fUST",-234.74096042,0.00013698,2,"2025-02-05T23:50:39.213",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816376,1738799439222,"fUST",-500.0,0.00013698,2,"2025-02-05T23:50:39.222",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816377,1738799439231,"fUST",-500.0,0.00013698,2,"2025-02-05T23:50:39.231",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816378,1738799439241,"fUST",-658.38,0.00013698,2,"2025-02-05T23:50:39.241",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816379,1738799439250,"fUST",-899.57,0.00013698,2,"2025-02-05T23:50:39.250",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816380,1738799439261,"fUST",-500.0,0.00013698,2,"2025-02-05T23:50:39.261",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816381,1738799439271,"fUST",-500.0,0.00013698,2,"2025-02-05T23:50:39.271",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816382,1738799439280,"fUST",-587.49,0.00013698,2,"2025-02-05T23:50:39.280",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816383,1738799439290,"fUST",-500.0,0.00013698,2,"2025-02-05T23:50:39.290",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816384,1738799439299,"fUST",-617.59084311,0.00013698,2,"2025-02-05T23:50:39.299",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816385,1738799439309,"fUST",-500.0,0.00013698,2,"2025-02-05T23:50:39.309",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816386,1738799439319,"fUST",-517.53111765,0.00013698,2,"2025-02-05T23:50:39.319",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816387,1738799439328,"fUST",-503.29,0.00013698,2,"2025-02-05T23:50:39.328",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816388,1738799439338,"fUST",-226.42954886,0.00013698,2,"2025-02-05T23:50:39.338",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816389,1738799439350,"fUST",-634.75,0.00013698,2,"2025-02-05T23:50:39.350",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816390,1738799439360,"fUST",-536.31,0.00013698,2,"2025-02-05T23:50:39.360",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816391,1738799439369,"fUST",-500.0,0.00013698,2,"2025-02-05T23:50:39.369",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816392,1738799439379,"fUST",-709.24,0.00013698,2,"2025-02-05T23:50:39.379",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816393,1738799439390,"fUST",-740.19,0.00013698,2,"2025-02-05T23:50:39.390",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816394,1738799439399,"fUST",-500.0,0.00013698,2,"2025-02-05T23:50:39.399",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816395,1738799439408,"fUST",-500.0,0.00013698,2,"2025-02-05T23:50:39.408",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816396,1738799439420,"fUST",-500.0,0.00013698,2,"2025-02-05T23:50:39.420",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816397,1738799439430,"fUST",-581.39,0.00013698,2,"2025-02-05T23:50:39.430",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816398,1738799439439,"fUST",-500.0,0.00013698,2,"2025-02-05T23:50:39.439",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816399,1738799439449,"fUST",-1238.77,0.00013698,2,"2025-02-05T23:50:39.449",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816400,1738799439459,"fUST",-500.0,0.00013698,2,"2025-02-05T23:50:39.459",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816401,1738799439469,"fUST",-1542.65,0.00013698,2,"2025-02-05T23:50:39.469",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816402,1738799439479,"fUST",-500.0,0.00013698,2,"2025-02-05T23:50:39.479",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816403,1738799439488,"fUST",-500.0,0.00013698,2,"2025-02-05T23:50:39.488",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816404,1738799439498,"fUST",-500.0,0.00013698,2,"2025-02-05T23:50:39.498",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816405,1738799439508,"fUST",-500.0,0.00013698,2,"2025-02-05T23:50:39.508",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816406,1738799439518,"fUST",-1000.0,0.00013698,2,"2025-02-05T23:50:39.518",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816407,1738799439528,"fUST",-523.04,0.00013698,2,"2025-02-05T23:50:39.528",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816408,1738799439538,"fUST",-500.0,0.00013698,2,"2025-02-05T23:50:39.538",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816409,1738799439547,"fUST",-500.0,0.00013698,2,"2025-02-05T23:50:39.547",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816410,1738799439557,"fUST",-500.0,0.00013698,2,"2025-02-05T23:50:39.557",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816411,1738799439567,"fUST",-500.0,0.00013698,2,"2025-02-05T23:50:39.567",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816412,1738799439577,"fUST",-521.62,0.00013698,2,"2025-02-05T23:50:39.577",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816413,1738799439586,"fUST",-500.0,0.00013698,2,"2025-02-05T23:50:39.586",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816414,1738799439596,"fUST",-500.0,0.00013698,2,"2025-02-05T23:50:39.596",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816415,1738799439607,"fUST",-231.38472543,0.00013698,2,"2025-02-05T23:50:39.607",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816416,1738799439616,"fUST",-519.32,0.00013698,2,"2025-02-05T23:50:39.616",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816417,1738799439625,"fUST",-503.1668132,0.00013698,2,"2025-02-05T23:50:39.625",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816418,1738799439635,"fUST",-501.84386738,0.00013698,2,"2025-02-05T23:50:39.635",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816419,1738799439644,"fUST",-500.0,0.00013698,2,"2025-02-05T23:50:39.644",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816420,1738799439654,"fUST",-188.0,0.00013698,2,"2025-02-05T23:50:39.654",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816421,1738799439663,"fUST",-500.0,0.00013698,2,"2025-02-05T23:50:39.663",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816422,1738799439675,"fUST",-547.12,0.00013698,2,"2025-02-05T23:50:39.675",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816423,1738799439684,"fUST",-1312.89,0.00013698,2,"2025-02-05T23:50:39.684",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816424,1738799439694,"fUST",-1003.19,0.00013698,2,"2025-02-05T23:50:39.694",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816425,1738799439703,"fUST",-595.88,0.00013698,2,"2025-02-05T23:50:39.703",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816426,1738799439713,"fUST",-500.0,0.00013698,2,"2025-02-05T23:50:39.713",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816427,1738799439722,"fUST",-500.0,0.00013698,2,"2025-02-05T23:50:39.722",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816428,1738799439731,"fUST",-500.0,0.00013698,2,"2025-02-05T23:50:39.731",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816435,1738799439890,"fUST",-500.0,0.00013698,2,"2025-02-05T23:50:39.890",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816436,1738799439901,"fUST",-500.0,0.00013698,2,"2025-02-05T23:50:39.901",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816437,1738799439911,"fUST",-500.0,0.00013698,2,"2025-02-05T23:50:39.911",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816438,1738799439921,"fUST",-500.0,0.00013698,2,"2025-02-05T23:50:39.921",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816439,1738799439932,"fUST",-500.0,0.00013698,2,"2025-02-05T23:50:39.932",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816440,1738799439943,"fUST",-501.51698432,0.00013698,2,"2025-02-05T23:50:39.943",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816442,1738799439952,"fUST",-500.0,0.00013698,2,"2025-02-05T23:50:39.952",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816443,1738799439962,"fUST",-500.0,0.00013698,2,"2025-02-05T23:50:39.962",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816444,1738799439971,"fUST",-500.0,0.00013698,2,"2025-02-05T23:50:39.971",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816445,1738799439981,"fUST",-779.68,0.00013698,2,"2025-02-05T23:50:39.981",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816446,1738799439990,"fUST",-500.0,0.00013698,2,"2025-02-05T23:50:39.990",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816447,1738799440000,"fUST",-500.0,0.00013698,2,"2025-02-05T23:50:40.000",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816448,1738799440010,"fUST",-502.61169903,0.00013698,2,"2025-02-05T23:50:40.010",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816449,1738799440019,"fUST",-1057.63,0.00013698,2,"2025-02-05T23:50:40.019",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816450,1738799440028,"fUST",-399.05238333,0.00013698,2,"2025-02-05T23:50:40.028",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816451,1738799440038,"fUST",-500.0,0.00013698,2,"2025-02-05T23:50:40.038",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816453,1738799440048,"fUST",-500.0,0.00013698,2,"2025-02-05T23:50:40.048",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816455,1738799440057,"fUST",-198.07942904,0.00013698,2,"2025-02-05T23:50:40.057",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816457,1738799440066,"fUST",-500.0,0.00013698,2,"2025-02-05T23:50:40.066",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816458,1738799440076,"fUST",-501.56384328,0.00013698,2,"2025-02-05T23:50:40.076",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816459,1738799440085,"fUST",-1109.39,0.00013698,2,"2025-02-05T23:50:40.085",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816460,1738799440094,"fUST",-186.28280467,0.00013698,2,"2025-02-05T23:50:40.094",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816461,1738799440104,"fUST",-500.0,0.00013698,2,"2025-02-05T23:50:40.104",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816462,1738799440113,"fUST",-500.0,0.00013698,2,"2025-02-05T23:50:40.113",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816463,1738799440122,"fUST",-500.0,0.00013698,2,"2025-02-05T23:50:40.122",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816464,1738799440132,"fUST",-500.0,0.00013698,2,"2025-02-05T23:50:40.132",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816465,1738799440141,"fUST",-676.12,0.00013698,2,"2025-02-05T23:50:40.141",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816466,1738799440150,"fUST",-500.0,0.00013698,2,"2025-02-05T23:50:40.150",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816467,1738799440161,"fUST",-885.54,0.00013698,2,"2025-02-05T23:50:40.161",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816468,1738799440171,"fUST",-500.0,0.00013698,2,"2025-02-05T23:50:40.171",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816469,1738799440180,"fUST",-555.01,0.00013698,2,"2025-02-05T23:50:40.180",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816470,1738799440190,"fUST",-928.77,0.00013698,2,"2025-02-05T23:50:40.190",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816472,1738799440199,"fUST",-502.08279943,0.00013698,2,"2025-02-05T23:50:40.199",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816473,1738799440208,"fUST",-726.75,0.00013698,2,"2025-02-05T23:50:40.208",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816474,1738799440217,"fUST",-500.0,0.00013698,2,"2025-02-05T23:50:40.217",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816476,1738799440226,"fUST",-500.0,0.00013698,2,"2025-02-05T23:50:40.226",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816478,1738799440235,"fUST",-300.0,0.00013698,2,"2025-02-05T23:50:40.235",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816480,1738799440245,"fUST",-500.0,0.00013698,2,"2025-02-05T23:50:40.245",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816482,1738799440254,"fUST",-500.0,0.00013698,2,"2025-02-05T23:50:40.254",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816483,1738799440264,"fUST",-500.0,0.00013698,2,"2025-02-05T23:50:40.264",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816484,1738799440273,"fUST",-500.0,0.00013698,2,"2025-02-05T23:50:40.273",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816485,1738799440283,"fUST",-526.06,0.00013698,2,"2025-02-05T23:50:40.283",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816486,1738799440292,"fUST",-500.0,0.00013698,2,"2025-02-05T23:50:40.292",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816487,1738799440301,"fUST",-500.0,0.00013698,2,"2025-02-05T23:50:40.301",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816488,1738799440311,"fUST",-500.0,0.00013698,2,"2025-02-05T23:50:40.311",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816489,1738799440320,"fUST",-500.0,0.00013698,2,"2025-02-05T23:50:40.320",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816490,1738799440330,"fUST",-500.0,0.00013698,2,"2025-02-05T23:50:40.330",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816491,1738799440339,"fUST",-500.0,0.00013698,2,"2025-02-05T23:50:40.339",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816492,1738799440351,"fUST",-500.0,0.00013698,2,"2025-02-05T23:50:40.351",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816493,1738799440361,"fUST",-500.0,0.00013698,2,"2025-02-05T23:50:40.361",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816494,1738799440370,"fUST",-500.0,0.00013698,2,"2025-02-05T23:50:40.370",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816495,1738799440379,"fUST",-500.0,0.00013698,2,"2025-02-05T23:50:40.379",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816496,1738799440390,"fUST",-500.0,0.00013698,2,"2025-02-05T23:50:40.390",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816497,1738799440399,"fUST",-2644.5,0.00013698,2,"2025-02-05T23:50:40.399",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816498,1738799440408,"fUST",-1704.64,0.00013698,2,"2025-02-05T23:50:40.408",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816499,1738799440418,"fUST",-500.0,0.00013698,2,"2025-02-05T23:50:40.418",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816500,1738799440427,"fUST",-500.0,0.00013698,2,"2025-02-05T23:50:40.427",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816501,1738799440437,"fUST",-500.0,0.00013698,2,"2025-02-05T23:50:40.437",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816502,1738799440446,"fUST",-500.0,0.00013698,2,"2025-02-05T23:50:40.446",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816503,1738799440459,"fUST",-500.0,0.00013698,2,"2025-02-05T23:50:40.459",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816504,1738799440468,"fUST",-500.0,0.00013698,2,"2025-02-05T23:50:40.468",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816505,1738799440477,"fUST",-639.8,0.00013698,2,"2025-02-05T23:50:40.477",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816506,1738799440487,"fUST",-578.29816508,0.00013698,2,"2025-02-05T23:50:40.487",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816507,1738799440496,"fUST",-500.0,0.00013698,2,"2025-02-05T23:50:40.496",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816508,1738799440505,"fUST",-500.0,0.00013698,2,"2025-02-05T23:50:40.505",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816509,1738799440514,"fUST",-2717.88,0.00013698,2,"2025-02-05T23:50:40.514",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816510,1738799440523,"fUST",-500.0,0.00013698,2,"2025-02-05T23:50:40.523",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816511,1738799440533,"fUST",-500.0,0.00013698,2,"2025-02-05T23:50:40.533",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816512,1738799440542,"fUST",-500.0,0.00013698,2,"2025-02-05T23:50:40.542",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816513,1738799440551,"fUST",-768.59,0.00013698,2,"2025-02-05T23:50:40.551",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816514,1738799440560,"fUST",-500.0,0.00013698,2,"2025-02-05T23:50:40.560",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816515,1738799440569,"fUST",-500.0,0.00013698,2,"2025-02-05T23:50:40.569",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816516,1738799440578,"fUST",-500.0,0.00013698,2,"2025-02-05T23:50:40.578",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816517,1738799440587,"fUST",-500.0,0.00013698,2,"2025-02-05T23:50:40.587",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816518,1738799440596,"fUST",-500.0,0.00013698,2,"2025-02-05T23:50:40.596",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816519,1738799440606,"fUST",-500.0,0.00013698,2,"2025-02-05T23:50:40.606",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816520,1738799440615,"fUST",-501.91241554,0.00013698,2,"2025-02-05T23:50:40.615",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816521,1738799440624,"fUST",-642.66,0.00013698,2,"2025-02-05T23:50:40.624",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816522,1738799440633,"fUST",-501.09031443,0.00013698,2,"2025-02-05T23:50:40.633",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816523,1738799440643,"fUST",-1300.92,0.00013698,2,"2025-02-05T23:50:40.643",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816524,1738799440652,"fUST",-500.0,0.00013698,2,"2025-02-05T23:50:40.652",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816525,1738799440661,"fUST",-500.0,0.00013698,2,"2025-02-05T23:50:40.661",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816526,1738799440672,"fUST",-502.87312435,0.00013698,2,"2025-02-05T23:50:40.672",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816527,1738799440681,"fUST",-500.0,0.00013698,2,"2025-02-05T23:50:40.681",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816528,1738799440691,"fUST",-501.55503743,0.00013698,2,"2025-02-05T23:50:40.691",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816529,1738799440700,"fUST",-1067.16,0.00013698,2,"2025-02-05T23:50:40.700",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816530,1738799440709,"fUST",-500.0,0.00013698,2,"2025-02-05T23:50:40.709",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816531,1738799440719,"fUST",-1124.07,0.00013698,2,"2025-02-05T23:50:40.719",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816532,1738799440728,"fUST",-502.47075794,0.00013698,2,"2025-02-05T23:50:40.728",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816533,1738799440737,"fUST",-500.0,0.00013698,2,"2025-02-05T23:50:40.737",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816534,1738799440747,"fUST",-500.0,0.00013698,2,"2025-02-05T23:50:40.747",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816535,1738799440758,"fUST",-500.0,0.00013698,2,"2025-02-05T23:50:40.758",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816536,1738799440767,"fUST",-577.43,0.00013698,2,"2025-02-05T23:50:40.767",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816537,1738799440776,"fUST",-604.63,0.00013698,2,"2025-02-05T23:50:40.776",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816538,1738799440785,"fUST",-500.0,0.00013698,2,"2025-02-05T23:50:40.785",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816539,1738799440794,"fUST",-500.0,0.00013698,2,"2025-02-05T23:50:40.794",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816540,1738799440804,"fUST",-512.77007859,0.00013698,2,"2025-02-05T23:50:40.804",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816541,1738799440814,"fUST",-500.0,0.00013698,2,"2025-02-05T23:50:40.814",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816542,1738799440824,"fUST",-535.12,0.00013698,2,"2025-02-05T23:50:40.824",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816543,1738799440834,"fUST",-500.0,0.00013698,2,"2025-02-05T23:50:40.834",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816544,1738799440844,"fUST",-500.0,0.00013698,2,"2025-02-05T23:50:40.844",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816545,1738799440853,"fUST",-500.0,0.00013698,2,"2025-02-05T23:50:40.853",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816546,1738799440863,"fUST",-936.13,0.00013698,2,"2025-02-05T23:50:40.863",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816547,1738799440872,"fUST",-748.49,0.00013698,2,"2025-02-05T23:50:40.872",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816548,1738799440881,"fUST",-500.0,0.00013698,2,"2025-02-05T23:50:40.881",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816549,1738799440891,"fUST",-500.0,0.00013698,2,"2025-02-05T23:50:40.891",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816550,1738799440900,"fUST",-500.0,0.00013698,2,"2025-02-05T23:50:40.900",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816551,1738799440910,"fUST",-500.0,0.00013698,2,"2025-02-05T23:50:40.910",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816552,1738799440920,"fUST",-536.18,0.00013698,2,"2025-02-05T23:50:40.920",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816553,1738799440929,"fUST",-880.1,0.00013698,2,"2025-02-05T23:50:40.929",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816554,1738799440938,"fUST",-500.0,0.00013698,2,"2025-02-05T23:50:40.938",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816555,1738799440948,"fUST",-507.09,0.00013698,2,"2025-02-05T23:50:40.948",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816556,1738799440958,"fUST",-500.0,0.00013698,2,"2025-02-05T23:50:40.958",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816557,1738799440967,"fUST",-500.0,0.00013698,2,"2025-02-05T23:50:40.967",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816558,1738799440976,"fUST",-500.0,0.00013698,2,"2025-02-05T23:50:40.976",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816559,1738799440985,"fUST",-750.27,0.00013698,2,"2025-02-05T23:50:40.985",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816560,1738799440995,"fUST",-1232.8,0.00013698,2,"2025-02-05T23:50:40.995",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816561,1738799441004,"fUST",-500.0,0.00013698,2,"2025-02-05T23:50:41.004",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816562,1738799441014,"fUST",-500.0,0.00013698,2,"2025-02-05T23:50:41.014",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816563,1738799441023,"fUST",-1654.34,0.00013698,2,"2025-02-05T23:50:41.023",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816564,1738799441032,"fUST",-500.0,0.00013698,2,"2025-02-05T23:50:41.032",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816565,1738799441043,"fUST",-3192.99,0.00013698,2,"2025-02-05T23:50:41.043",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816566,1738799441054,"fUST",-500.0,0.00013698,2,"2025-02-05T23:50:41.054",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816567,1738799441063,"fUST",-500.0,0.00013698,2,"2025-02-05T23:50:41.063",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816568,1738799441074,"fUST",-667.81,0.00013698,2,"2025-02-05T23:50:41.074",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816569,1738799441083,"fUST",-738.39,0.00013698,2,"2025-02-05T23:50:41.083",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816570,1738799441092,"fUST",-500.0,0.00013698,2,"2025-02-05T23:50:41.092",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816571,1738799441101,"fUST",-500.0,0.00013698,2,"2025-02-05T23:50:41.101",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816572,1738799441111,"fUST",-500.0,0.00013698,2,"2025-02-05T23:50:41.111",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816573,1738799441120,"fUST",-500.0,0.00013698,2,"2025-02-05T23:50:41.120",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816574,1738799441129,"fUST",-668.64,0.00013698,2,"2025-02-05T23:50:41.129",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816575,1738799441138,"fUST",-575.4,0.00013698,2,"2025-02-05T23:50:41.138",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816576,1738799441147,"fUST",-1339.99,0.00013698,2,"2025-02-05T23:50:41.147",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816577,1738799441156,"fUST",-513.07,0.00013698,2,"2025-02-05T23:50:41.156",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816578,1738799441166,"fUST",-500.0,0.00013698,2,"2025-02-05T23:50:41.166",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816579,1738799441176,"fUST",-1411.9,0.00013698,2,"2025-02-05T23:50:41.176",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816580,1738799441186,"fUST",-500.0,0.00013698,2,"2025-02-05T23:50:41.186",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816581,1738799441195,"fUST",-500.0,0.00013698,2,"2025-02-05T23:50:41.195",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816582,1738799441205,"fUST",-1000.0,0.00013698,2,"2025-02-05T23:50:41.205",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816583,1738799441216,"fUST",-1282.8,0.00013698,2,"2025-02-05T23:50:41.216",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816584,1738799441226,"fUST",-500.0,0.00013698,2,"2025-02-05T23:50:41.226",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816585,1738799441235,"fUST",-500.0,0.00013698,2,"2025-02-05T23:50:41.235",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816586,1738799441244,"fUST",-500.0,0.00013698,2,"2025-02-05T23:50:41.244",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816587,1738799441253,"fUST",-626.8495292,0.00013698,2,"2025-02-05T23:50:41.253",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816588,1738799441263,"fUST",-500.0,0.00013698,2,"2025-02-05T23:50:41.263",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816589,1738799441272,"fUST",-500.0,0.00013698,2,"2025-02-05T23:50:41.272",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816590,1738799441281,"fUST",-500.0,0.00013698,2,"2025-02-05T23:50:41.281",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816591,1738799441291,"fUST",-500.0,0.00013698,2,"2025-02-05T23:50:41.291",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816592,1738799441300,"fUST",-500.0,0.00013698,2,"2025-02-05T23:50:41.300",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816593,1738799441310,"fUST",-500.0,0.00013698,2,"2025-02-05T23:50:41.310",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816594,1738799441321,"fUST",-585.97,0.00013698,2,"2025-02-05T23:50:41.321",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816595,1738799441330,"fUST",-500.0,0.00013698,2,"2025-02-05T23:50:41.330",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816596,1738799441341,"fUST",-500.0,0.00013698,2,"2025-02-05T23:50:41.341",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816597,1738799441353,"fUST",-500.0,0.00013698,2,"2025-02-05T23:50:41.353",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816598,1738799441362,"fUST",-500.0,0.00013698,2,"2025-02-05T23:50:41.362",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816599,1738799441372,"fUST",-500.0,0.00013698,2,"2025-02-05T23:50:41.372",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816600,1738799441381,"fUST",-500.0,0.00013698,2,"2025-02-05T23:50:41.381",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816601,1738799441390,"fUST",-500.0,0.00013698,2,"2025-02-05T23:50:41.390",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816602,1738799441400,"fUST",-408.5805493,0.00013698,2,"2025-02-05T23:50:41.400",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816603,1738799441409,"fUST",-500.0,0.00013698,2,"2025-02-05T23:50:41.409",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816604,1738799441419,"fUST",-500.0,0.00013698,2,"2025-02-05T23:50:41.419",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816605,1738799441429,"fUST",-500.0,0.00013698,2,"2025-02-05T23:50:41.429",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816606,1738799441439,"fUST",-500.0,0.00013698,2,"2025-02-05T23:50:41.439",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816607,1738799441449,"fUST",-500.0,0.00013698,2,"2025-02-05T23:50:41.449",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816608,1738799441458,"fUST",-594.77925672,0.00013698,2,"2025-02-05T23:50:41.458",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816609,1738799441467,"fUST",-500.0,0.00013698,2,"2025-02-05T23:50:41.467",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816610,1738799441477,"fUST",-500.0,0.00013698,2,"2025-02-05T23:50:41.477",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816611,1738799441486,"fUST",-780.32,0.00013698,2,"2025-02-05T23:50:41.486",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816612,1738799441495,"fUST",-500.0,0.00013698,2,"2025-02-05T23:50:41.495",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816613,1738799441505,"fUST",-544.93240549,0.00013698,2,"2025-02-05T23:50:41.505",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816614,1738799441514,"fUST",-500.0,0.00013698,2,"2025-02-05T23:50:41.514",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816615,1738799441524,"fUST",-500.0,0.00013698,2,"2025-02-05T23:50:41.524",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816616,1738799441534,"fUST",-500.0,0.00013698,2,"2025-02-05T23:50:41.534",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816617,1738799441543,"fUST",-567.78564341,0.00013698,2,"2025-02-05T23:50:41.543",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816618,1738799441552,"fUST",-768.15,0.00013698,2,"2025-02-05T23:50:41.552",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816619,1738799441561,"fUST",-518.82305619,0.00013698,2,"2025-02-05T23:50:41.561",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816620,1738799441570,"fUST",-500.0,0.00013698,2,"2025-02-05T23:50:41.570",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816621,1738799441580,"fUST",-500.0,0.00013698,2,"2025-02-05T23:50:41.580",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816622,1738799441589,"fUST",-500.0,0.00013698,2,"2025-02-05T23:50:41.589",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816623,1738799441599,"fUST",-500.0,0.00013698,2,"2025-02-05T23:50:41.599",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816624,1738799441608,"fUST",-500.0,0.00013698,2,"2025-02-05T23:50:41.608",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816625,1738799441617,"fUST",-500.0,0.00013698,2,"2025-02-05T23:50:41.617",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816626,1738799441627,"fUST",-201.90177402,0.00013698,2,"2025-02-05T23:50:41.627",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816627,1738799441637,"fUST",-500.0,0.00013698,2,"2025-02-05T23:50:41.637",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816628,1738799441646,"fUST",-500.0,0.00013698,2,"2025-02-05T23:50:41.646",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816629,1738799441655,"fUST",-500.0,0.00013698,2,"2025-02-05T23:50:41.655",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816630,1738799441665,"fUST",-500.0,0.00013698,2,"2025-02-05T23:50:41.665",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816631,1738799441678,"fUST",-595.06,0.00013698,2,"2025-02-05T23:50:41.678",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816632,1738799441688,"fUST",-500.0,0.00013698,2,"2025-02-05T23:50:41.688",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816633,1738799441697,"fUST",-500.0,0.00013698,2,"2025-02-05T23:50:41.697",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816634,1738799441706,"fUST",-500.0,0.00013698,2,"2025-02-05T23:50:41.706",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816635,1738799441716,"fUST",-500.0,0.00013698,2,"2025-02-05T23:50:41.716",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816636,1738799441725,"fUST",-502.42819887,0.00013698,2,"2025-02-05T23:50:41.725",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816637,1738799441736,"fUST",-2607.98,0.00013698,2,"2025-02-05T23:50:41.736",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816638,1738799441747,"fUST",-710.56,0.00013698,2,"2025-02-05T23:50:41.747",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816639,1738799441757,"fUST",-759.54,0.00013698,2,"2025-02-05T23:50:41.757",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816640,1738799441767,"fUST",-2329.3,0.00013698,2,"2025-02-05T23:50:41.767",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816641,1738799441778,"fUST",-500.0,0.00013698,2,"2025-02-05T23:50:41.778",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816642,1738799441791,"fUST",-500.0,0.00013698,2,"2025-02-05T23:50:41.791",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816643,1738799441805,"fUST",-853.45,0.00013698,2,"2025-02-05T23:50:41.805",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816644,1738799441814,"fUST",-500.0,0.00013698,2,"2025-02-05T23:50:41.814",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816645,1738799441824,"fUST",-511.64698148,0.00013698,2,"2025-02-05T23:50:41.824",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816646,1738799441835,"fUST",-500.0,0.00013698,2,"2025-02-05T23:50:41.835",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816647,1738799441847,"fUST",-500.0,0.00013698,2,"2025-02-05T23:50:41.847",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816648,1738799441857,"fUST",-576.69,0.00013698,2,"2025-02-05T23:50:41.857",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816649,1738799441867,"fUST",-500.0,0.00013698,2,"2025-02-05T23:50:41.867",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816650,1738799441877,"fUST",-230.83926229,0.00013698,2,"2025-02-05T23:50:41.877",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816651,1738799441887,"fUST",-500.0,0.00013698,2,"2025-02-05T23:50:41.887",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816652,1738799441898,"fUST",-522.87038383,0.00013698,2,"2025-02-05T23:50:41.898",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816653,1738799441908,"fUST",-500.0,0.00013698,2,"2025-02-05T23:50:41.908",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816654,1738799441917,"fUST",-500.0,0.00013698,2,"2025-02-05T23:50:41.917",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816655,1738799441928,"fUST",-500.0,0.00013698,2,"2025-02-05T23:50:41.928",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816656,1738799441938,"fUST",-500.0,0.00013698,2,"2025-02-05T23:50:41.938",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816657,1738799441947,"fUST",-500.0,0.00013698,2,"2025-02-05T23:50:41.947",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816658,1738799441956,"fUST",-396.88942611,0.00013698,2,"2025-02-05T23:50:41.956",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816659,1738799441966,"fUST",-500.0,0.00013698,2,"2025-02-05T23:50:41.966",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816660,1738799441975,"fUST",-501.62647773,0.00013698,2,"2025-02-05T23:50:41.975",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816661,1738799441984,"fUST",-505.66110072,0.00013698,2,"2025-02-05T23:50:41.984",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816662,1738799441994,"fUST",-423.46014296,0.00013698,2,"2025-02-05T23:50:41.994",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816663,1738799442003,"fUST",-500.0,0.00013698,2,"2025-02-05T23:50:42.003",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816664,1738799442013,"fUST",-500.0,0.00013698,2,"2025-02-05T23:50:42.013",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816665,1738799442022,"fUST",-281.53772769,0.00013698,2,"2025-02-05T23:50:42.022",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816666,1738799442031,"fUST",-500.0,0.00013698,2,"2025-02-05T23:50:42.031",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816667,1738799442041,"fUST",-500.0,0.00013698,2,"2025-02-05T23:50:42.041",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816668,1738799442051,"fUST",-500.0,0.00013698,2,"2025-02-05T23:50:42.051",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816669,1738799442060,"fUST",-500.0,0.00013698,2,"2025-02-05T23:50:42.060",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816670,1738799442070,"fUST",-500.0,0.00013698,2,"2025-02-05T23:50:42.070",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816671,1738799442079,"fUST",-500.0,0.00013698,2,"2025-02-05T23:50:42.079",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816672,1738799442089,"fUST",-500.0,0.00013698,2,"2025-02-05T23:50:42.089",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816673,1738799442099,"fUST",-500.0,0.00013698,2,"2025-02-05T23:50:42.099",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816674,1738799442109,"fUST",-500.0,0.00013698,2,"2025-02-05T23:50:42.109",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816675,1738799442118,"fUST",-500.0,0.00013698,2,"2025-02-05T23:50:42.118",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816676,1738799442128,"fUST",-500.0,0.00013698,2,"2025-02-05T23:50:42.128",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816677,1738799442138,"fUST",-500.0,0.00013698,2,"2025-02-05T23:50:42.138",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816678,1738799442147,"fUST",-501.97482005,0.00013698,2,"2025-02-05T23:50:42.147",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816679,1738799442157,"fUST",-500.0,0.00013698,2,"2025-02-05T23:50:42.157",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816680,1738799442167,"fUST",-749.53,0.00013698,2,"2025-02-05T23:50:42.167",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816681,1738799442179,"fUST",-500.0,0.00013698,2,"2025-02-05T23:50:42.179",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816682,1738799442188,"fUST",-500.0,0.00013698,2,"2025-02-05T23:50:42.188",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816683,1738799442199,"fUST",-500.26325349,0.00013698,2,"2025-02-05T23:50:42.199",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816684,1738799442209,"fUST",-1095.18,0.00013698,2,"2025-02-05T23:50:42.209",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816685,1738799442221,"fUST",-949.41,0.00013698,2,"2025-02-05T23:50:42.221",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816686,1738799442233,"fUST",-226.42980137,0.00013698,2,"2025-02-05T23:50:42.233",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816687,1738799442245,"fUST",-500.0,0.00013698,2,"2025-02-05T23:50:42.245",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816688,1738799442254,"fUST",-500.0,0.00013698,2,"2025-02-05T23:50:42.254",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816689,1738799442263,"fUST",-500.0,0.00013698,2,"2025-02-05T23:50:42.263",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816690,1738799442273,"fUST",-4757.93,0.00013698,2,"2025-02-05T23:50:42.273",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816691,1738799442283,"fUST",-500.0,0.00013698,2,"2025-02-05T23:50:42.283",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816692,1738799442292,"fUST",-500.0,0.00013698,2,"2025-02-05T23:50:42.292",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816693,1738799442302,"fUST",-647.71755536,0.00013698,2,"2025-02-05T23:50:42.302",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816694,1738799442311,"fUST",-500.0,0.00013698,2,"2025-02-05T23:50:42.311",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816695,1738799442321,"fUST",-2120.69,0.00013698,2,"2025-02-05T23:50:42.321",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816696,1738799442330,"fUST",-500.0,0.00013698,2,"2025-02-05T23:50:42.330",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816697,1738799442340,"fUST",-500.0,0.00013698,2,"2025-02-05T23:50:42.340",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816698,1738799442352,"fUST",-11477.77,0.00013698,2,"2025-02-05T23:50:42.352",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816699,1738799442362,"fUST",-393.0,0.00013698,2,"2025-02-05T23:50:42.362",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816700,1738799442372,"fUST",-500.0,0.00013698,2,"2025-02-05T23:50:42.372",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816701,1738799442381,"fUST",-278.84389108,0.00013698,2,"2025-02-05T23:50:42.381",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816702,1738799442392,"fUST",-1354.82,0.00013698,2,"2025-02-05T23:50:42.392",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816703,1738799442401,"fUST",-2256.07,0.00013698,2,"2025-02-05T23:50:42.401",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816704,1738799442410,"fUST",-999.32,0.00013698,2,"2025-02-05T23:50:42.410",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816705,1738799442421,"fUST",-500.0,0.00013698,2,"2025-02-05T23:50:42.421",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816706,1738799442431,"fUST",-500.0,0.00013698,2,"2025-02-05T23:50:42.431",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816708,1738799442441,"fUST",-500.0,0.00013698,2,"2025-02-05T23:50:42.441",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816709,1738799442451,"fUST",-500.0,0.00013698,2,"2025-02-05T23:50:42.451",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816710,1738799442462,"fUST",-1313.44,0.00013698,2,"2025-02-05T23:50:42.462",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816711,1738799442471,"fUST",-501.83177931,0.00013698,2,"2025-02-05T23:50:42.471",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816713,1738799442481,"fUST",-500.0,0.00013698,2,"2025-02-05T23:50:42.481",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816715,1738799442491,"fUST",-503.09,0.00013698,2,"2025-02-05T23:50:42.491",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816717,1738799442501,"fUST",-500.0,0.00013698,2,"2025-02-05T23:50:42.501",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816718,1738799442510,"fUST",-500.0,0.00013698,2,"2025-02-05T23:50:42.510",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816719,1738799442519,"fUST",-500.0,0.00013698,2,"2025-02-05T23:50:42.519",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816720,1738799442529,"fUST",-1847.72,0.00013698,2,"2025-02-05T23:50:42.529",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816721,1738799442539,"fUST",-500.0,0.00013698,2,"2025-02-05T23:50:42.539",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816722,1738799442549,"fUST",-500.0,0.00013698,2,"2025-02-05T23:50:42.549",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816723,1738799442559,"fUST",-500.0,0.00013698,2,"2025-02-05T23:50:42.559",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816724,1738799442568,"fUST",-500.0,0.00013698,2,"2025-02-05T23:50:42.568",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816725,1738799442578,"fUST",-500.0,0.00013698,2,"2025-02-05T23:50:42.578",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816730,1738799442698,"fUST",-4947.19,0.00013698,2,"2025-02-05T23:50:42.698",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816731,1738799442725,"fUST",-500.0,0.00013698,2,"2025-02-05T23:50:42.725",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816732,1738799442736,"fUST",-500.0,0.00013698,2,"2025-02-05T23:50:42.736",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816733,1738799442746,"fUST",-500.0,0.00013698,2,"2025-02-05T23:50:42.746",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816734,1738799442755,"fUST",-193.79229967,0.00013698,2,"2025-02-05T23:50:42.755",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816735,1738799442765,"fUST",-34091.8,0.00013698,2,"2025-02-05T23:50:42.765",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816736,1738799442775,"fUST",-500.0,0.00013698,2,"2025-02-05T23:50:42.775",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816737,1738799442784,"fUST",-500.0,0.00013698,2,"2025-02-05T23:50:42.784",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816738,1738799442794,"fUST",-500.0,0.00013698,2,"2025-02-05T23:50:42.794",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816739,1738799442803,"fUST",-500.0,0.00013698,2,"2025-02-05T23:50:42.803",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816740,1738799442813,"fUST",-623.79,0.00013698,2,"2025-02-05T23:50:42.813",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816741,1738799442823,"fUST",-500.0,0.00013698,2,"2025-02-05T23:50:42.823",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816742,1738799442833,"fUST",-788.4,0.00013698,2,"2025-02-05T23:50:42.833",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816743,1738799442842,"fUST",-504.31827618,0.00013698,2,"2025-02-05T23:50:42.842",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816744,1738799442853,"fUST",-500.0,0.00013698,2,"2025-02-05T23:50:42.853",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816745,1738799442863,"fUST",-500.0,0.00013698,2,"2025-02-05T23:50:42.863",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816746,1738799442872,"fUST",-6480.41,0.00013698,2,"2025-02-05T23:50:42.872",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816747,1738799442882,"fUST",-500.0,0.00013698,2,"2025-02-05T23:50:42.882",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816749,1738799442891,"fUST",-914.17,0.00013698,2,"2025-02-05T23:50:42.891",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816751,1738799442902,"fUST",-500.0,0.00013698,2,"2025-02-05T23:50:42.902",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816752,1738799442912,"fUST",-500.0,0.00013698,2,"2025-02-05T23:50:42.912",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816753,1738799442921,"fUST",-500.0,0.00013698,2,"2025-02-05T23:50:42.921",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816754,1738799442931,"fUST",-500.0,0.00013698,2,"2025-02-05T23:50:42.931",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816755,1738799442942,"fUST",-500.0,0.00013698,2,"2025-02-05T23:50:42.942",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816756,1738799442951,"fUST",-500.0,0.00013698,2,"2025-02-05T23:50:42.951",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816757,1738799442962,"fUST",-4136.54,0.00013698,2,"2025-02-05T23:50:42.962",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816758,1738799442971,"fUST",-500.0,0.00013698,2,"2025-02-05T23:50:42.971",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816759,1738799442982,"fUST",-500.0,0.00013698,2,"2025-02-05T23:50:42.982",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816760,1738799442992,"fUST",-910.48,0.00013698,2,"2025-02-05T23:50:42.992",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816761,1738799443001,"fUST",-246.67133762,0.00013698,2,"2025-02-05T23:50:43.001",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816762,1738799443011,"fUST",-500.0,0.00013698,2,"2025-02-05T23:50:43.011",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816763,1738799443021,"fUST",-500.0,0.00013698,2,"2025-02-05T23:50:43.021",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816764,1738799443030,"fUST",-564.2755885,0.00013698,2,"2025-02-05T23:50:43.030",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816765,1738799443040,"fUST",-500.0,0.00013698,2,"2025-02-05T23:50:43.040",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816767,1738799443056,"fUST",-500.0,0.00013698,2,"2025-02-05T23:50:43.056",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816769,1738799443069,"fUST",-1288.95,0.00013698,2,"2025-02-05T23:50:43.069",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816770,1738799443079,"fUST",-2112.23,0.00013698,2,"2025-02-05T23:50:43.079",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816771,1738799443089,"fUST",-500.0,0.00013698,2,"2025-02-05T23:50:43.089",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816772,1738799443099,"fUST",-2112.23,0.00013698,2,"2025-02-05T23:50:43.099",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816773,1738799443108,"fUST",-2112.23,0.00013698,2,"2025-02-05T23:50:43.108",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816774,1738799443118,"fUST",-540.18,0.00013698,2,"2025-02-05T23:50:43.118",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816775,1738799443128,"fUST",-2112.23,0.00013698,2,"2025-02-05T23:50:43.128",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816776,1738799443137,"fUST",-2112.23,0.00013698,2,"2025-02-05T23:50:43.137",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816777,1738799443147,"fUST",-2112.23,0.00013698,2,"2025-02-05T23:50:43.147",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816778,1738799443157,"fUST",-2112.23,0.00013698,2,"2025-02-05T23:50:43.157",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816779,1738799443166,"fUST",-2112.23,0.00013698,2,"2025-02-05T23:50:43.166",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816780,1738799443178,"fUST",-2112.23,0.00013698,2,"2025-02-05T23:50:43.178",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816781,1738799443188,"fUST",-500.0,0.00013698,2,"2025-02-05T23:50:43.188",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816782,1738799443199,"fUST",-2112.23,0.00013698,2,"2025-02-05T23:50:43.199",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816783,1738799443208,"fUST",-500.0,0.00013698,2,"2025-02-05T23:50:43.208",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816785,1738799443219,"fUST",-500.0,0.00013698,2,"2025-02-05T23:50:43.219",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816787,1738799443229,"fUST",-500.0,0.00013698,2,"2025-02-05T23:50:43.229",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816789,1738799443238,"fUST",-2112.23,0.00013698,2,"2025-02-05T23:50:43.238",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816791,1738799443247,"fUST",-500.0,0.00013698,2,"2025-02-05T23:50:43.247",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816792,1738799443257,"fUST",-2112.23,0.00013698,2,"2025-02-05T23:50:43.257",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816793,1738799443268,"fUST",-2112.23,0.00013698,2,"2025-02-05T23:50:43.268",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816794,1738799443277,"fUST",-2112.23,0.00013698,2,"2025-02-05T23:50:43.277",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816795,1738799443288,"fUST",-2112.23,0.00013698,2,"2025-02-05T23:50:43.288",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816796,1738799443297,"fUST",-2112.23,0.00013698,2,"2025-02-05T23:50:43.297",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816797,1738799443307,"fUST",-2112.23,0.00013698,2,"2025-02-05T23:50:43.307",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816798,1738799443316,"fUST",-2112.23,0.00013698,2,"2025-02-05T23:50:43.316",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816799,1738799443326,"fUST",-2112.23,0.00013698,2,"2025-02-05T23:50:43.326",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816800,1738799443336,"fUST",-2112.23,0.00013698,2,"2025-02-05T23:50:43.336",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816801,1738799443348,"fUST",-500.0,0.00013698,2,"2025-02-05T23:50:43.348",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816802,1738799443358,"fUST",-2112.23,0.00013698,2,"2025-02-05T23:50:43.358",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816803,1738799443367,"fUST",-500.0,0.00013698,2,"2025-02-05T23:50:43.367",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816804,1738799443377,"fUST",-2112.23,0.00013698,2,"2025-02-05T23:50:43.377",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816805,1738799443386,"fUST",-2112.23,0.00013698,2,"2025-02-05T23:50:43.386",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816806,1738799443396,"fUST",-500.0,0.00013698,2,"2025-02-05T23:50:43.396",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816807,1738799443405,"fUST",-2112.45,0.00013698,2,"2025-02-05T23:50:43.405",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816808,1738799443414,"fUST",-500.0,0.00013698,2,"2025-02-05T23:50:43.414",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816809,1738799443425,"fUST",-500.0,0.00013698,2,"2025-02-05T23:50:43.425",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816810,1738799443434,"fUST",-500.0,0.00013698,2,"2025-02-05T23:50:43.434",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816811,1738799443444,"fUST",-2165.79,0.00013698,2,"2025-02-05T23:50:43.444",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816812,1738799443454,"fUST",-500.0,0.00013698,2,"2025-02-05T23:50:43.454",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816813,1738799443464,"fUST",-266.90903336,0.00013698,2,"2025-02-05T23:50:43.464",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816814,1738799443473,"fUST",-2095.74,0.00013698,2,"2025-02-05T23:50:43.473",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816815,1738799443483,"fUST",-500.0,0.00013698,2,"2025-02-05T23:50:43.483",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816816,1738799443492,"fUST",-500.0,0.00013698,2,"2025-02-05T23:50:43.492",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816817,1738799443502,"fUST",-500.0,0.00013698,2,"2025-02-05T23:50:43.502",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816818,1738799443512,"fUST",-658.65,0.00013698,2,"2025-02-05T23:50:43.512",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816819,1738799443521,"fUST",-810.05,0.00013698,2,"2025-02-05T23:50:43.521",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816820,1738799443532,"fUST",-743.8,0.00013698,2,"2025-02-05T23:50:43.532",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816821,1738799443541,"fUST",-500.0,0.00013698,2,"2025-02-05T23:50:43.541",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816822,1738799443551,"fUST",-5282.74,0.00013698,2,"2025-02-05T23:50:43.551",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816823,1738799443562,"fUST",-500.0,0.00013698,2,"2025-02-05T23:50:43.562",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816824,1738799443571,"fUST",-501.76970131,0.00013698,2,"2025-02-05T23:50:43.571",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816825,1738799443581,"fUST",-500.0,0.00013698,2,"2025-02-05T23:50:43.581",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816826,1738799443590,"fUST",-500.0,0.00013698,2,"2025-02-05T23:50:43.590",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816827,1738799443600,"fUST",-2187.08,0.00013698,2,"2025-02-05T23:50:43.600",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816828,1738799443609,"fUST",-500.0,0.00013698,2,"2025-02-05T23:50:43.609",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816829,1738799443619,"fUST",-500.0,0.00013698,2,"2025-02-05T23:50:43.619",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816830,1738799443629,"fUST",-500.0,0.00013698,2,"2025-02-05T23:50:43.629",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816831,1738799443639,"fUST",-500.0,0.00013698,2,"2025-02-05T23:50:43.639",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816832,1738799443649,"fUST",-500.0,0.00013698,2,"2025-02-05T23:50:43.649",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816833,1738799443659,"fUST",-500.0,0.00013698,2,"2025-02-05T23:50:43.659",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816834,1738799443669,"fUST",-10224.73,0.00013698,2,"2025-02-05T23:50:43.669",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816835,1738799443679,"fUST",-500.0,0.00013698,2,"2025-02-05T23:50:43.679",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816836,1738799443689,"fUST",-2254.69,0.00013698,2,"2025-02-05T23:50:43.689",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816837,1738799443700,"fUST",-576.98,0.00013698,2,"2025-02-05T23:50:43.700",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816838,1738799443710,"fUST",-500.0,0.00013698,2,"2025-02-05T23:50:43.710",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816839,1738799443720,"fUST",-543.99,0.00013698,2,"2025-02-05T23:50:43.720",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816840,1738799443731,"fUST",-542.95,0.00013698,2,"2025-02-05T23:50:43.731",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816841,1738799443740,"fUST",-500.0,0.00013698,2,"2025-02-05T23:50:43.740",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816842,1738799443752,"fUST",-90073.3,0.00013698,2,"2025-02-05T23:50:43.752",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816843,1738799443762,"fUST",-500.0,0.00013698,2,"2025-02-05T23:50:43.762",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816844,1738799443772,"fUST",-500.0,0.00013698,2,"2025-02-05T23:50:43.772",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816845,1738799443782,"fUST",-500.0,0.00013698,2,"2025-02-05T23:50:43.782",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816846,1738799443792,"fUST",-503.48,0.00013698,2,"2025-02-05T23:50:43.792",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816847,1738799443801,"fUST",-500.0,0.00013698,2,"2025-02-05T23:50:43.801",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816848,1738799443811,"fUST",-500.0,0.00013698,2,"2025-02-05T23:50:43.811",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816849,1738799443821,"fUST",-493.45439239,0.00013698,2,"2025-02-05T23:50:43.821",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816850,1738799443831,"fUST",-500.0,0.00013698,2,"2025-02-05T23:50:43.831",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816851,1738799443840,"fUST",-500.0,0.00013698,2,"2025-02-05T23:50:43.840",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816852,1738799443850,"fUST",-500.0,0.00013698,2,"2025-02-05T23:50:43.850",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816853,1738799443859,"fUST",-519.1702499,0.00013698,2,"2025-02-05T23:50:43.859",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816854,1738799443869,"fUST",-4125.25,0.00013698,2,"2025-02-05T23:50:43.869",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816855,1738799443878,"fUST",-504.88227771,0.00013698,2,"2025-02-05T23:50:43.878",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816856,1738799443888,"fUST",-500.0,0.00013698,2,"2025-02-05T23:50:43.888",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816857,1738799443897,"fUST",-500.0,0.00013698,2,"2025-02-05T23:50:43.897",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816858,1738799443907,"fUST",-530.65,0.00013698,2,"2025-02-05T23:50:43.907",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816859,1738799443916,"fUST",-529.04692939,0.00013698,2,"2025-02-05T23:50:43.916",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816860,1738799443925,"fUST",-500.0,0.00013698,2,"2025-02-05T23:50:43.925",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816861,1738799443934,"fUST",-504.58894395,0.00013698,2,"2025-02-05T23:50:43.934",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816862,1738799443943,"fUST",-500.0,0.00013698,2,"2025-02-05T23:50:43.943",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816863,1738799443953,"fUST",-500.0,0.00013698,2,"2025-02-05T23:50:43.953",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816864,1738799443963,"fUST",-500.0,0.00013698,2,"2025-02-05T23:50:43.963",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816865,1738799443973,"fUST",-500.0,0.00013698,2,"2025-02-05T23:50:43.973",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816866,1738799443983,"fUST",-500.0,0.00013698,2,"2025-02-05T23:50:43.983",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816867,1738799443992,"fUST",-2219.08,0.00013698,2,"2025-02-05T23:50:43.992",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816868,1738799444002,"fUST",-500.0,0.00013698,2,"2025-02-05T23:50:44.002",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816869,1738799444012,"fUST",-2668.67,0.00013698,2,"2025-02-05T23:50:44.012",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816870,1738799444021,"fUST",-500.0,0.00013698,2,"2025-02-05T23:50:44.021",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816871,1738799444031,"fUST",-29793.1,0.00013698,2,"2025-02-05T23:50:44.031",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816872,1738799444040,"fUST",-500.0,0.00013698,2,"2025-02-05T23:50:44.040",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816873,1738799444050,"fUST",-533.58,0.00013698,2,"2025-02-05T23:50:44.050",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816874,1738799444059,"fUST",-500.0,0.00013698,2,"2025-02-05T23:50:44.059",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816875,1738799444068,"fUST",-4303.7,0.00013698,2,"2025-02-05T23:50:44.068",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816876,1738799444078,"fUST",-525.29715194,0.00013698,2,"2025-02-05T23:50:44.078",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816877,1738799444088,"fUST",-4303.7,0.00013698,2,"2025-02-05T23:50:44.088",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816878,1738799444098,"fUST",-4303.7,0.00013698,2,"2025-02-05T23:50:44.098",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816879,1738799444108,"fUST",-4303.7,0.00013698,2,"2025-02-05T23:50:44.108",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816880,1738799444118,"fUST",-500.0,0.00013698,2,"2025-02-05T23:50:44.118",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816881,1738799444128,"fUST",-4303.7,0.00013698,2,"2025-02-05T23:50:44.128",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816882,1738799444138,"fUST",-4303.7,0.00013698,2,"2025-02-05T23:50:44.138",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816883,1738799444148,"fUST",-4303.7,0.00013698,2,"2025-02-05T23:50:44.148",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816884,1738799444158,"fUST",-501.98189567,0.00013698,2,"2025-02-05T23:50:44.158",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816885,1738799444167,"fUST",-4303.7,0.00013698,2,"2025-02-05T23:50:44.167",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816886,1738799444178,"fUST",-4303.7,0.00013698,2,"2025-02-05T23:50:44.178",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816887,1738799444187,"fUST",-4303.7,0.00013698,2,"2025-02-05T23:50:44.187",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816888,1738799444196,"fUST",-4303.7,0.00013698,2,"2025-02-05T23:50:44.196",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816889,1738799444205,"fUST",-500.0,0.00013698,2,"2025-02-05T23:50:44.205",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816890,1738799444215,"fUST",-4303.7,0.00013698,2,"2025-02-05T23:50:44.215",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816891,1738799444224,"fUST",-1442.83,0.00013698,2,"2025-02-05T23:50:44.224",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816892,1738799444234,"fUST",-4303.7,0.00013698,2,"2025-02-05T23:50:44.234",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816893,1738799444244,"fUST",-500.0,0.00013698,2,"2025-02-05T23:50:44.244",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816894,1738799444254,"fUST",-4303.7,0.00013698,2,"2025-02-05T23:50:44.254",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816895,1738799444264,"fUST",-6207.06,0.00013698,2,"2025-02-05T23:50:44.264",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816896,1738799444274,"fUST",-4303.7,0.00013698,2,"2025-02-05T23:50:44.274",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816897,1738799444283,"fUST",-4303.7,0.00013698,2,"2025-02-05T23:50:44.283",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816898,1738799444294,"fUST",-4303.7,0.00013698,2,"2025-02-05T23:50:44.294",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816899,1738799444303,"fUST",-4303.7,0.00013698,2,"2025-02-05T23:50:44.303",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816900,1738799444313,"fUST",-925.36,0.00013698,2,"2025-02-05T23:50:44.313",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816901,1738799444323,"fUST",-561.31,0.00013698,2,"2025-02-05T23:50:44.323",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816902,1738799444333,"fUST",-4303.7,0.00013698,2,"2025-02-05T23:50:44.333",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816903,1738799444343,"fUST",-4303.7,0.00013698,2,"2025-02-05T23:50:44.343",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816904,1738799444358,"fUST",-4303.7,0.00013698,2,"2025-02-05T23:50:44.358",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816905,1738799444368,"fUST",-4303.7,0.00013698,2,"2025-02-05T23:50:44.368",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816906,1738799444378,"fUST",-4303.7,0.00013698,2,"2025-02-05T23:50:44.378",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816907,1738799444388,"fUST",-4303.80428907,0.00013698,2,"2025-02-05T23:50:44.388",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816908,1738799444399,"fUST",-607.36,0.00013698,2,"2025-02-05T23:50:44.399",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816909,1738799444409,"fUST",-2555.32,0.00013698,2,"2025-02-05T23:50:44.409",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816910,1738799444419,"fUST",-4235.83,0.00013698,2,"2025-02-05T23:50:44.419",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816911,1738799444431,"fUST",-500.0,0.00013698,2,"2025-02-05T23:50:44.431",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816912,1738799444440,"fUST",-3224.33,0.00013698,2,"2025-02-05T23:50:44.440",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816913,1738799444450,"fUST",-500.0,0.00013698,2,"2025-02-05T23:50:44.450",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816914,1738799444460,"fUST",-500.0,0.00013698,2,"2025-02-05T23:50:44.460",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816915,1738799444470,"fUST",-500.0,0.00013698,2,"2025-02-05T23:50:44.470",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816916,1738799444480,"fUST",-500.0,0.00013698,2,"2025-02-05T23:50:44.480",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816917,1738799444490,"fUST",-500.0,0.00013698,2,"2025-02-05T23:50:44.490",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816918,1738799444500,"fUST",-500.0,0.00013698,2,"2025-02-05T23:50:44.500",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816919,1738799444511,"fUST",-2402.16,0.00013698,2,"2025-02-05T23:50:44.511",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816920,1738799444521,"fUST",-500.0,0.00013698,2,"2025-02-05T23:50:44.521",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816921,1738799444530,"fUST",-500.0,0.00013698,2,"2025-02-05T23:50:44.530",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816922,1738799444540,"fUST",-500.0,0.00013698,2,"2025-02-05T23:50:44.540",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816923,1738799444549,"fUST",-500.0,0.00013698,2,"2025-02-05T23:50:44.549",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816924,1738799444559,"fUST",-500.0,0.00013698,2,"2025-02-05T23:50:44.559",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816925,1738799444570,"fUST",-1626.15,0.00013698,2,"2025-02-05T23:50:44.570",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816926,1738799444580,"fUST",-2543.19,0.00013698,2,"2025-02-05T23:50:44.580",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816927,1738799444590,"fUST",-500.0,0.00013698,2,"2025-02-05T23:50:44.590",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816928,1738799444599,"fUST",-500.0,0.00013698,2,"2025-02-05T23:50:44.599",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816929,1738799444609,"fUST",-1078.46,0.00013698,2,"2025-02-05T23:50:44.609",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816930,1738799444618,"fUST",-500.0,0.00013698,2,"2025-02-05T23:50:44.618",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816931,1738799444628,"fUST",-388.39298364,0.00013698,2,"2025-02-05T23:50:44.628",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816932,1738799444637,"fUST",-500.0,0.00013698,2,"2025-02-05T23:50:44.637",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816933,1738799444647,"fUST",-500.0,0.00013698,2,"2025-02-05T23:50:44.647",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816934,1738799444657,"fUST",-803.45,0.00013698,2,"2025-02-05T23:50:44.657",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816935,1738799444666,"fUST",-500.0,0.00013698,2,"2025-02-05T23:50:44.666",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816936,1738799444678,"fUST",-500.0,0.00013698,2,"2025-02-05T23:50:44.678",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816937,1738799444687,"fUST",-2352.78,0.00013698,2,"2025-02-05T23:50:44.687",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816938,1738799444697,"fUST",-500.0,0.00013698,2,"2025-02-05T23:50:44.697",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816939,1738799444706,"fUST",-618.79,0.00013698,2,"2025-02-05T23:50:44.706",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816940,1738799444716,"fUST",-793.28,0.00013698,2,"2025-02-05T23:50:44.716",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816941,1738799444726,"fUST",-660.26,0.00013698,2,"2025-02-05T23:50:44.726",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816942,1738799444736,"fUST",-500.0,0.00013698,2,"2025-02-05T23:50:44.736",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816943,1738799444746,"fUST",-500.0,0.00013698,2,"2025-02-05T23:50:44.746",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816944,1738799444756,"fUST",-3432.9,0.00013698,2,"2025-02-05T23:50:44.756",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816945,1738799444766,"fUST",-5669.18,0.00013698,2,"2025-02-05T23:50:44.766",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816946,1738799444775,"fUST",-5669.18,0.00013698,2,"2025-02-05T23:50:44.775",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816947,1738799444784,"fUST",-5669.18,0.00013698,2,"2025-02-05T23:50:44.784",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816948,1738799444793,"fUST",-5669.18,0.00013698,2,"2025-02-05T23:50:44.793",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816949,1738799444803,"fUST",-5669.18,0.00013698,2,"2025-02-05T23:50:44.803",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816950,1738799444813,"fUST",-5669.18,0.00013698,2,"2025-02-05T23:50:44.813",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816951,1738799444822,"fUST",-5669.18,0.00013698,2,"2025-02-05T23:50:44.822",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816952,1738799444832,"fUST",-5669.18,0.00013698,2,"2025-02-05T23:50:44.832",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816953,1738799444842,"fUST",-5669.18,0.00013698,2,"2025-02-05T23:50:44.842",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816954,1738799444851,"fUST",-5669.18,0.00013698,2,"2025-02-05T23:50:44.851",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816955,1738799444861,"fUST",-500.0,0.00013698,2,"2025-02-05T23:50:44.861",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816956,1738799444870,"fUST",-5669.18,0.00013698,2,"2025-02-05T23:50:44.870",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816957,1738799444880,"fUST",-5669.18,0.00013698,2,"2025-02-05T23:50:44.880",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816958,1738799444890,"fUST",-5669.18,0.00013698,2,"2025-02-05T23:50:44.890",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816959,1738799444899,"fUST",-500.0,0.00013698,2,"2025-02-05T23:50:44.899",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816960,1738799444909,"fUST",-5669.18,0.00013698,2,"2025-02-05T23:50:44.909",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816961,1738799444919,"fUST",-5669.18,0.00013698,2,"2025-02-05T23:50:44.919",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816962,1738799444931,"fUST",-5669.18,0.00013698,2,"2025-02-05T23:50:44.931",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816963,1738799444940,"fUST",-5669.18,0.00013698,2,"2025-02-05T23:50:44.940",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816964,1738799444950,"fUST",-5669.18,0.00013698,2,"2025-02-05T23:50:44.950",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816965,1738799444960,"fUST",-5669.18,0.00013698,2,"2025-02-05T23:50:44.960",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816966,1738799444970,"fUST",-500.0,0.00013698,2,"2025-02-05T23:50:44.970",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816967,1738799444980,"fUST",-5669.18,0.00013698,2,"2025-02-05T23:50:44.980",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816968,1738799444990,"fUST",-500.0,0.00013698,2,"2025-02-05T23:50:44.990",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816969,1738799445000,"fUST",-500.0,0.00013698,2,"2025-02-05T23:50:45.000",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816970,1738799445011,"fUST",-5669.18,0.00013698,2,"2025-02-05T23:50:45.011",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816971,1738799445021,"fUST",-5669.18,0.00013698,2,"2025-02-05T23:50:45.021",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816972,1738799445031,"fUST",-5669.18,0.00013698,2,"2025-02-05T23:50:45.031",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816973,1738799445042,"fUST",-5669.35829257,0.00013698,2,"2025-02-05T23:50:45.042",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816974,1738799445052,"fUST",-500.0,0.00013698,2,"2025-02-05T23:50:45.052",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816975,1738799445062,"fUST",-528.88,0.00013698,2,"2025-02-05T23:50:45.062",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816976,1738799445072,"fUST",-500.0,0.00013698,2,"2025-02-05T23:50:45.072",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816977,1738799445081,"fUST",-500.0,0.00013698,2,"2025-02-05T23:50:45.081",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816978,1738799445091,"fUST",-501.77749836,0.00013698,2,"2025-02-05T23:50:45.091",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816979,1738799445101,"fUST",-500.0,0.00013698,2,"2025-02-05T23:50:45.101",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816980,1738799445111,"fUST",-522.25,0.00013698,2,"2025-02-05T23:50:45.111",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816981,1738799445121,"fUST",-500.0,0.00013698,2,"2025-02-05T23:50:45.121",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816982,1738799445130,"fUST",-500.0,0.00013698,2,"2025-02-05T23:50:45.130",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816983,1738799445140,"fUST",-500.0,0.00013698,2,"2025-02-05T23:50:45.140",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816984,1738799445150,"fUST",-500.0,0.00013698,2,"2025-02-05T23:50:45.150",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816985,1738799445159,"fUST",-832.56,0.00013698,2,"2025-02-05T23:50:45.159",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816986,1738799445169,"fUST",-1102.11,0.00013698,2,"2025-02-05T23:50:45.169",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816987,1738799445183,"fUST",-501.50141218,0.00013698,2,"2025-02-05T23:50:45.183",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816988,1738799445193,"fUST",-500.0,0.00013698,2,"2025-02-05T23:50:45.193",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816989,1738799445203,"fUST",-547.56970323,0.00013698,2,"2025-02-05T23:50:45.203",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816990,1738799445213,"fUST",-1291.26,0.00013698,2,"2025-02-05T23:50:45.213",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816991,1738799445223,"fUST",-500.0,0.00013698,2,"2025-02-05T23:50:45.223",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816992,1738799445233,"fUST",-907.13,0.00013698,2,"2025-02-05T23:50:45.233",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816993,1738799445244,"fUST",-500.0,0.00013698,2,"2025-02-05T23:50:45.244",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816994,1738799445384,"fUST",-500.0,0.00013698,2,"2025-02-05T23:50:45.384",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816995,1738799445395,"fUST",-7056.17,0.00013698,2,"2025-02-05T23:50:45.395",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816996,1738799445404,"fUST",-621.19,0.00013698,2,"2025-02-05T23:50:45.404",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816997,1738799445414,"fUST",-524.36,0.00013698,2,"2025-02-05T23:50:45.414",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816998,1738799445426,"fUST",-500.0,0.00013698,2,"2025-02-05T23:50:45.426",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351816999,1738799445436,"fUST",-500.0,0.00013698,2,"2025-02-05T23:50:45.436",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817000,1738799445446,"fUST",-500.0,0.00013698,2,"2025-02-05T23:50:45.446",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817001,1738799445456,"fUST",-500.0,0.00013698,2,"2025-02-05T23:50:45.456",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817002,1738799445465,"fUST",-500.0,0.00013698,2,"2025-02-05T23:50:45.465",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817003,1738799445476,"fUST",-598.3233205,0.00013698,2,"2025-02-05T23:50:45.476",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817004,1738799445486,"fUST",-504.39,0.00013698,2,"2025-02-05T23:50:45.486",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817005,1738799445496,"fUST",-500.0,0.00013698,2,"2025-02-05T23:50:45.496",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817006,1738799445506,"fUST",-500.0,0.00013698,2,"2025-02-05T23:50:45.506",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817007,1738799445516,"fUST",-500.0,0.00013698,2,"2025-02-05T23:50:45.516",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817008,1738799445525,"fUST",-500.0,0.00013698,2,"2025-02-05T23:50:45.525",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817009,1738799445535,"fUST",-531.33,0.00013698,2,"2025-02-05T23:50:45.535",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817010,1738799445544,"fUST",-2672.060922,0.00013699,2,"2025-02-05T23:50:45.544",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817011,1738799445554,"fUST",-150.87033597,0.00013699,2,"2025-02-05T23:50:45.554",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817013,1738799445563,"fUST",-500.0,0.00013699,2,"2025-02-05T23:50:45.563",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817014,1738799445573,"fUST",-500.0,0.00013699,2,"2025-02-05T23:50:45.573",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817015,1738799445582,"fUST",-500.0,0.00013699,2,"2025-02-05T23:50:45.582",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817016,1738799445591,"fUST",-500.0,0.00013699,2,"2025-02-05T23:50:45.591",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817017,1738799445600,"fUST",-500.0,0.00013699,2,"2025-02-05T23:50:45.600",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817018,1738799445610,"fUST",-500.0,0.00013699,2,"2025-02-05T23:50:45.610",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817019,1738799445619,"fUST",-500.0,0.00013699,2,"2025-02-05T23:50:45.619",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817020,1738799445628,"fUST",-500.0,0.00013699,2,"2025-02-05T23:50:45.628",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817021,1738799445637,"fUST",-500.0,0.00013699,2,"2025-02-05T23:50:45.637",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817022,1738799445647,"fUST",-500.0,0.00013699,2,"2025-02-05T23:50:45.647",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817023,1738799445656,"fUST",-331.80206854,0.00013699,2,"2025-02-05T23:50:45.656",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817024,1738799445665,"fUST",-500.0,0.00013699,2,"2025-02-05T23:50:45.665",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817025,1738799445676,"fUST",-500.0,0.00013699,2,"2025-02-05T23:50:45.676",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817026,1738799445685,"fUST",-500.0,0.00013699,2,"2025-02-05T23:50:45.685",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817027,1738799445696,"fUST",-500.0,0.00013699,2,"2025-02-05T23:50:45.696",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817028,1738799445705,"fUST",-500.0,0.00013699,2,"2025-02-05T23:50:45.705",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817029,1738799445714,"fUST",-500.0,0.00013699,2,"2025-02-05T23:50:45.714",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817030,1738799445724,"fUST",-500.0,0.00013699,2,"2025-02-05T23:50:45.724",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817031,1738799445734,"fUST",-500.0,0.00013699,2,"2025-02-05T23:50:45.734",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817033,1738799445743,"fUST",-500.0,0.00013699,2,"2025-02-05T23:50:45.743",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817034,1738799445753,"fUST",-500.0,0.00013699,2,"2025-02-05T23:50:45.753",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817035,1738799445763,"fUST",-500.0,0.00013699,2,"2025-02-05T23:50:45.763",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817036,1738799445773,"fUST",-500.0,0.00013699,2,"2025-02-05T23:50:45.773",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817037,1738799445783,"fUST",-500.0,0.00013699,2,"2025-02-05T23:50:45.783",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817038,1738799445794,"fUST",-500.0,0.00013699,2,"2025-02-05T23:50:45.794",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817039,1738799445804,"fUST",-500.0,0.00013699,2,"2025-02-05T23:50:45.804",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817040,1738799445814,"fUST",-500.0,0.00013699,2,"2025-02-05T23:50:45.814",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817041,1738799445823,"fUST",-500.0,0.00013699,2,"2025-02-05T23:50:45.823",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817042,1738799445833,"fUST",-500.0,0.00013699,2,"2025-02-05T23:50:45.833",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817043,1738799445843,"fUST",-500.0,0.00013699,2,"2025-02-05T23:50:45.843",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817044,1738799445853,"fUST",-186.73821274,0.00013699,2,"2025-02-05T23:50:45.853",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817045,1738799445863,"fUST",-500.0,0.00013699,2,"2025-02-05T23:50:45.863",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817046,1738799445872,"fUST",-500.0,0.00013699,2,"2025-02-05T23:50:45.872",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817047,1738799445882,"fUST",-500.0,0.00013699,2,"2025-02-05T23:50:45.882",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817048,1738799445891,"fUST",-500.0,0.00013699,2,"2025-02-05T23:50:45.891",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817050,1738799445900,"fUST",-500.0,0.00013699,2,"2025-02-05T23:50:45.900",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817051,1738799445910,"fUST",-500.0,0.00013699,2,"2025-02-05T23:50:45.910",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817053,1738799445919,"fUST",-500.0,0.00013699,2,"2025-02-05T23:50:45.919",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817055,1738799445929,"fUST",-500.0,0.00013699,2,"2025-02-05T23:50:45.929",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817057,1738799445939,"fUST",-500.0,0.00013699,2,"2025-02-05T23:50:45.939",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817059,1738799445949,"fUST",-499.99999999,0.00013699,2,"2025-02-05T23:50:45.949",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817061,1738799445959,"fUST",-1437.53426855,0.00013699,2,"2025-02-05T23:50:45.959",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817063,1738799445968,"fUST",-1437.53426855,0.00013699,2,"2025-02-05T23:50:45.968",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817065,1738799445977,"fUST",-1437.53426855,0.00013699,2,"2025-02-05T23:50:45.977",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817067,1738799445987,"fUST",-1437.53426855,0.00013699,2,"2025-02-05T23:50:45.987",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817069,1738799445997,"fUST",-1437.53426855,0.00013699,2,"2025-02-05T23:50:45.997",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817071,1738799446006,"fUST",-1437.53426855,0.00013699,2,"2025-02-05T23:50:46.006",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817072,1738799446015,"fUST",-1437.53426855,0.00013699,2,"2025-02-05T23:50:46.015",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817073,1738799446025,"fUST",-1437.53426855,0.00013699,2,"2025-02-05T23:50:46.025",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817074,1738799446034,"fUST",-1437.53426855,0.00013699,2,"2025-02-05T23:50:46.034",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817075,1738799446043,"fUST",-1437.53426855,0.00013699,2,"2025-02-05T23:50:46.043",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817076,1738799446052,"fUST",-1437.53426855,0.00013699,2,"2025-02-05T23:50:46.052",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817077,1738799446062,"fUST",-1437.53426855,0.00013699,2,"2025-02-05T23:50:46.062",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817078,1738799446071,"fUST",-1437.53426855,0.00013699,2,"2025-02-05T23:50:46.071",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817079,1738799446080,"fUST",-1437.53426855,0.00013699,2,"2025-02-05T23:50:46.080",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817080,1738799446090,"fUST",-1437.53426855,0.00013699,2,"2025-02-05T23:50:46.090",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817081,1738799446100,"fUST",-1437.53426855,0.00013699,2,"2025-02-05T23:50:46.100",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817082,1738799446109,"fUST",-1437.53426855,0.00013699,2,"2025-02-05T23:50:46.109",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817083,1738799446120,"fUST",-1437.53426855,0.00013699,2,"2025-02-05T23:50:46.120",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817084,1738799446130,"fUST",-1437.53426855,0.00013699,2,"2025-02-05T23:50:46.130",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817085,1738799446139,"fUST",-1437.53426855,0.00013699,2,"2025-02-05T23:50:46.139",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817086,1738799446149,"fUST",-1437.53426855,0.00013699,2,"2025-02-05T23:50:46.149",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817087,1738799446159,"fUST",-1437.53426855,0.00013699,2,"2025-02-05T23:50:46.159",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817088,1738799446169,"fUST",-1437.53426855,0.00013699,2,"2025-02-05T23:50:46.169",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817089,1738799446180,"fUST",-1437.53426855,0.00013699,2,"2025-02-05T23:50:46.180",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817090,1738799446190,"fUST",-1437.53426855,0.00013699,2,"2025-02-05T23:50:46.190",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817091,1738799446199,"fUST",-1437.53426855,0.00013699,2,"2025-02-05T23:50:46.199",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817092,1738799446209,"fUST",-1437.53426855,0.00013699,2,"2025-02-05T23:50:46.209",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817093,1738799446219,"fUST",-1437.53426855,0.00013699,2,"2025-02-05T23:50:46.219",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817094,1738799446229,"fUST",-1437.53426855,0.00013699,2,"2025-02-05T23:50:46.229",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817095,1738799446239,"fUST",-1437.53426855,0.00013699,2,"2025-02-05T23:50:46.239",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817096,1738799446249,"fUST",-1437.53426855,0.00013699,2,"2025-02-05T23:50:46.249",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817097,1738799446258,"fUST",-1437.53426855,0.00013699,2,"2025-02-05T23:50:46.258",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817098,1738799446267,"fUST",-1437.53426855,0.00013699,2,"2025-02-05T23:50:46.267",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817099,1738799446276,"fUST",-1437.53426855,0.00013699,2,"2025-02-05T23:50:46.276",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817100,1738799446286,"fUST",-1437.53426855,0.00013699,2,"2025-02-05T23:50:46.286",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817101,1738799446295,"fUST",-1437.53426855,0.00013699,2,"2025-02-05T23:50:46.295",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817102,1738799446305,"fUST",-1437.53426855,0.00013699,2,"2025-02-05T23:50:46.305",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817103,1738799446315,"fUST",-1437.53426855,0.00013699,2,"2025-02-05T23:50:46.315",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817104,1738799446325,"fUST",-1437.53426855,0.00013699,2,"2025-02-05T23:50:46.325",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817105,1738799446335,"fUST",-1437.53426855,0.00013699,2,"2025-02-05T23:50:46.335",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817106,1738799446345,"fUST",-1437.53426855,0.00013699,2,"2025-02-05T23:50:46.345",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817107,1738799446360,"fUST",-1437.53426855,0.00013699,2,"2025-02-05T23:50:46.360",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817108,1738799446370,"fUST",-1437.53426855,0.00013699,2,"2025-02-05T23:50:46.370",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817109,1738799446379,"fUST",-1437.53426855,0.00013699,2,"2025-02-05T23:50:46.379",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817110,1738799446389,"fUST",-1437.53426855,0.00013699,2,"2025-02-05T23:50:46.389",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817111,1738799446398,"fUST",-1381.16037568,0.00013699,2,"2025-02-05T23:50:46.398",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817112,1738799446409,"fUST",-1381.16037568,0.00013699,2,"2025-02-05T23:50:46.409",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817113,1738799446419,"fUST",-1381.16037568,0.00013699,2,"2025-02-05T23:50:46.419",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817114,1738799446430,"fUST",-1381.16037568,0.00013699,2,"2025-02-05T23:50:46.430",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817115,1738799446440,"fUST",-1381.16037568,0.00013699,2,"2025-02-05T23:50:46.440",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817116,1738799446450,"fUST",-1381.16037568,0.00013699,2,"2025-02-05T23:50:46.450",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817117,1738799446460,"fUST",-1381.16037568,0.00013699,2,"2025-02-05T23:50:46.460",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817118,1738799446469,"fUST",-1381.16037568,0.00013699,2,"2025-02-05T23:50:46.469",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817119,1738799446478,"fUST",-1381.16037568,0.00013699,2,"2025-02-05T23:50:46.478",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817120,1738799446487,"fUST",-1381.16037568,0.00013699,2,"2025-02-05T23:50:46.487",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817121,1738799446496,"fUST",-1381.16037568,0.00013699,2,"2025-02-05T23:50:46.496",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817122,1738799446505,"fUST",-1381.16037568,0.00013699,2,"2025-02-05T23:50:46.505",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817123,1738799446515,"fUST",-1381.16037568,0.00013699,2,"2025-02-05T23:50:46.515",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817124,1738799446524,"fUST",-1381.16037568,0.00013699,2,"2025-02-05T23:50:46.524",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817125,1738799446533,"fUST",-1381.16037568,0.00013699,2,"2025-02-05T23:50:46.533",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817126,1738799446542,"fUST",-1381.16037568,0.00013699,2,"2025-02-05T23:50:46.542",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817127,1738799446551,"fUST",-1381.16037564,0.00013699,2,"2025-02-05T23:50:46.551",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817128,1738799446560,"fUST",-151.0,0.000137,2,"2025-02-05T23:50:46.560",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817129,1738799446569,"fUST",-12262.63855632,0.00013723,2,"2025-02-05T23:50:46.569",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817130,1738799446579,"fUST",-151.0,0.000138,2,"2025-02-05T23:50:46.579",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817131,1738799446588,"fUST",-151.0,0.000138,2,"2025-02-05T23:50:46.588",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817132,1738799446597,"fUST",-151.0,0.000138,2,"2025-02-05T23:50:46.597",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817133,1738799446606,"fUST",-151.0,0.000138,2,"2025-02-05T23:50:46.606",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817134,1738799446615,"fUST",-151.0,0.000138,2,"2025-02-05T23:50:46.615",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817135,1738799446625,"fUST",-151.0,0.000138,2,"2025-02-05T23:50:46.625",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817136,1738799446634,"fUST",-151.0,0.000138,2,"2025-02-05T23:50:46.634",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817137,1738799446644,"fUST",-151.0,0.000138,2,"2025-02-05T23:50:46.644",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817138,1738799446653,"fUST",-151.0,0.000138,2,"2025-02-05T23:50:46.653",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817139,1738799446663,"fUST",-151.0,0.000138,2,"2025-02-05T23:50:46.663",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817140,1738799446675,"fUST",-540.54,0.00013835,2,"2025-02-05T23:50:46.675",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817141,1738799446684,"fUST",-183.96502009,0.00013835,2,"2025-02-05T23:50:46.684",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817142,1738799446694,"fUST",-500.0,0.00013835,2,"2025-02-05T23:50:46.694",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817143,1738799446703,"fUST",-500.0,0.00013835,2,"2025-02-05T23:50:46.703",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817144,1738799446712,"fUST",-500.0,0.00013835,2,"2025-02-05T23:50:46.712",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817145,1738799446721,"fUST",-500.0,0.00013835,2,"2025-02-05T23:50:46.721",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817146,1738799446731,"fUST",-178.87771054,0.00013835,2,"2025-02-05T23:50:46.731",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817147,1738799446740,"fUST",-500.0,0.00013835,2,"2025-02-05T23:50:46.740",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817148,1738799446749,"fUST",-500.0,0.00013835,2,"2025-02-05T23:50:46.749",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817149,1738799446758,"fUST",-500.0,0.00013835,2,"2025-02-05T23:50:46.758",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817150,1738799446769,"fUST",-500.0,0.00013835,2,"2025-02-05T23:50:46.769",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817151,1738799446778,"fUST",-505.14556761,0.00013835,2,"2025-02-05T23:50:46.778",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817152,1738799446787,"fUST",-500.0,0.00013835,2,"2025-02-05T23:50:46.787",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817153,1738799446797,"fUST",-500.0,0.00013835,2,"2025-02-05T23:50:46.797",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817154,1738799446807,"fUST",-503.28480552,0.00013835,2,"2025-02-05T23:50:46.807",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817155,1738799446816,"fUST",-500.0,0.00013835,2,"2025-02-05T23:50:46.816",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817156,1738799446826,"fUST",-500.0,0.00013835,2,"2025-02-05T23:50:46.826",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817157,1738799446835,"fUST",-500.0,0.00013835,2,"2025-02-05T23:50:46.835",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817158,1738799446845,"fUST",-551.65,0.00013835,2,"2025-02-05T23:50:46.845",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817159,1738799446854,"fUST",-500.0,0.00013835,2,"2025-02-05T23:50:46.854",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817160,1738799446863,"fUST",-500.0,0.00013835,2,"2025-02-05T23:50:46.863",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817161,1738799446873,"fUST",-500.0,0.00013835,2,"2025-02-05T23:50:46.873",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817162,1738799446883,"fUST",-500.0,0.00013835,2,"2025-02-05T23:50:46.883",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817163,1738799446893,"fUST",-500.0,0.00013835,2,"2025-02-05T23:50:46.893",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817164,1738799446902,"fUST",-500.0,0.00013835,2,"2025-02-05T23:50:46.902",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817165,1738799446913,"fUST",-500.0,0.00013835,2,"2025-02-05T23:50:46.913",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817166,1738799446922,"fUST",-500.0,0.00013835,2,"2025-02-05T23:50:46.922",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817167,1738799446937,"fUST",-500.0,0.00013835,2,"2025-02-05T23:50:46.937",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817168,1738799446946,"fUST",-500.0,0.00013835,2,"2025-02-05T23:50:46.946",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817169,1738799446957,"fUST",-500.0,0.00013835,2,"2025-02-05T23:50:46.957",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817170,1738799446968,"fUST",-512.38,0.00013835,2,"2025-02-05T23:50:46.968",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817171,1738799446979,"fUST",-500.0,0.00013835,2,"2025-02-05T23:50:46.979",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817172,1738799446988,"fUST",-500.0,0.00013835,2,"2025-02-05T23:50:46.988",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817173,1738799446999,"fUST",-500.0,0.00013835,2,"2025-02-05T23:50:46.999",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817174,1738799447009,"fUST",-507.76093265,0.00013835,2,"2025-02-05T23:50:47.009",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817175,1738799447019,"fUST",-500.0,0.00013835,2,"2025-02-05T23:50:47.019",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817176,1738799447030,"fUST",-355.3931408,0.00013835,2,"2025-02-05T23:50:47.030",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817177,1738799447041,"fUST",-500.0,0.00013835,2,"2025-02-05T23:50:47.041",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817178,1738799447051,"fUST",-1290.78,0.00013835,2,"2025-02-05T23:50:47.051",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817179,1738799447063,"fUST",-503.08340176,0.00013835,2,"2025-02-05T23:50:47.063",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817180,1738799447073,"fUST",-500.0,0.00013835,2,"2025-02-05T23:50:47.073",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817181,1738799447084,"fUST",-660.02,0.00013835,2,"2025-02-05T23:50:47.084",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817182,1738799447095,"fUST",-503.33780884,0.00013835,2,"2025-02-05T23:50:47.095",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817183,1738799447106,"fUST",-500.0,0.00013835,2,"2025-02-05T23:50:47.106",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817184,1738799447116,"fUST",-500.0,0.00013835,2,"2025-02-05T23:50:47.116",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817185,1738799447127,"fUST",-500.0,0.00013835,2,"2025-02-05T23:50:47.127",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817186,1738799447138,"fUST",-462.59792942,0.00013835,2,"2025-02-05T23:50:47.138",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817187,1738799447148,"fUST",-500.0,0.00013835,2,"2025-02-05T23:50:47.148",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817188,1738799447159,"fUST",-647.87,0.00013835,2,"2025-02-05T23:50:47.159",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817189,1738799447169,"fUST",-500.0,0.00013835,2,"2025-02-05T23:50:47.169",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817190,1738799447187,"fUST",-231.85519623,0.00013835,2,"2025-02-05T23:50:47.187",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817191,1738799447197,"fUST",-500.0,0.00013835,2,"2025-02-05T23:50:47.197",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817192,1738799447207,"fUST",-500.0,0.00013835,2,"2025-02-05T23:50:47.207",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817193,1738799447218,"fUST",-500.0,0.00013835,2,"2025-02-05T23:50:47.218",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817194,1738799447228,"fUST",-500.0,0.00013835,2,"2025-02-05T23:50:47.228",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817195,1738799447238,"fUST",-500.0,0.00013835,2,"2025-02-05T23:50:47.238",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817196,1738799447251,"fUST",-500.0,0.00013835,2,"2025-02-05T23:50:47.251",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817197,1738799447262,"fUST",-500.0,0.00013835,2,"2025-02-05T23:50:47.262",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817198,1738799447272,"fUST",-951.76,0.00013835,2,"2025-02-05T23:50:47.272",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817199,1738799447283,"fUST",-500.0,0.00013835,2,"2025-02-05T23:50:47.283",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817200,1738799447294,"fUST",-500.0,0.00013835,2,"2025-02-05T23:50:47.294",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817201,1738799447305,"fUST",-500.0,0.00013835,2,"2025-02-05T23:50:47.305",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817202,1738799447315,"fUST",-500.0,0.00013835,2,"2025-02-05T23:50:47.315",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817203,1738799447325,"fUST",-500.0,0.00013835,2,"2025-02-05T23:50:47.325",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817204,1738799447334,"fUST",-500.0,0.00013835,2,"2025-02-05T23:50:47.334",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817205,1738799447345,"fUST",-500.0,0.00013835,2,"2025-02-05T23:50:47.345",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817206,1738799447358,"fUST",-500.0,0.00013835,2,"2025-02-05T23:50:47.358",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817207,1738799447369,"fUST",-500.0,0.00013835,2,"2025-02-05T23:50:47.369",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817208,1738799447379,"fUST",-500.0,0.00013835,2,"2025-02-05T23:50:47.379",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817209,1738799447390,"fUST",-527.87,0.00013835,2,"2025-02-05T23:50:47.390",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817210,1738799447400,"fUST",-500.0,0.00013835,2,"2025-02-05T23:50:47.400",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817211,1738799447410,"fUST",-500.0,0.00013835,2,"2025-02-05T23:50:47.410",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817212,1738799447420,"fUST",-500.0,0.00013835,2,"2025-02-05T23:50:47.420",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817213,1738799447437,"fUST",-500.0,0.00013835,2,"2025-02-05T23:50:47.437",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817214,1738799447447,"fUST",-500.0,0.00013835,2,"2025-02-05T23:50:47.447",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817215,1738799447457,"fUST",-216.85421115,0.00013835,2,"2025-02-05T23:50:47.457",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817216,1738799447467,"fUST",-500.0,0.00013835,2,"2025-02-05T23:50:47.467",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817217,1738799447477,"fUST",-658.38,0.00013835,2,"2025-02-05T23:50:47.477",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817218,1738799447487,"fUST",-899.57,0.00013835,2,"2025-02-05T23:50:47.487",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817219,1738799447497,"fUST",-526.66492609,0.00013835,2,"2025-02-05T23:50:47.497",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817220,1738799447506,"fUST",-500.0,0.00013835,2,"2025-02-05T23:50:47.506",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817221,1738799447516,"fUST",-587.49,0.00013835,2,"2025-02-05T23:50:47.516",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817222,1738799447526,"fUST",-500.0,0.00013835,2,"2025-02-05T23:50:47.526",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817223,1738799447535,"fUST",-500.0,0.00013835,2,"2025-02-05T23:50:47.535",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817224,1738799447545,"fUST",-503.29,0.00013835,2,"2025-02-05T23:50:47.545",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817225,1738799447555,"fUST",-634.75,0.00013835,2,"2025-02-05T23:50:47.555",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817226,1738799447564,"fUST",-536.31,0.00013835,2,"2025-02-05T23:50:47.564",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817227,1738799447574,"fUST",-709.24,0.00013835,2,"2025-02-05T23:50:47.574",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817228,1738799447583,"fUST",-740.19,0.00013835,2,"2025-02-05T23:50:47.583",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817229,1738799447593,"fUST",-500.0,0.00013835,2,"2025-02-05T23:50:47.593",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817230,1738799447603,"fUST",-500.0,0.00013835,2,"2025-02-05T23:50:47.603",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817231,1738799447613,"fUST",-500.0,0.00013835,2,"2025-02-05T23:50:47.613",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817232,1738799447623,"fUST",-581.39,0.00013835,2,"2025-02-05T23:50:47.623",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817233,1738799447633,"fUST",-500.0,0.00013835,2,"2025-02-05T23:50:47.633",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817234,1738799447643,"fUST",-1238.77,0.00013835,2,"2025-02-05T23:50:47.643",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817235,1738799447653,"fUST",-1542.65,0.00013835,2,"2025-02-05T23:50:47.653",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817236,1738799447663,"fUST",-500.0,0.00013835,2,"2025-02-05T23:50:47.663",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817237,1738799447673,"fUST",-500.0,0.00013835,2,"2025-02-05T23:50:47.673",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817238,1738799447685,"fUST",-580.82237321,0.00013835,2,"2025-02-05T23:50:47.685",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817239,1738799447696,"fUST",-1000.0,0.00013835,2,"2025-02-05T23:50:47.696",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817240,1738799447706,"fUST",-523.04,0.00013835,2,"2025-02-05T23:50:47.706",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817241,1738799447715,"fUST",-500.0,0.00013835,2,"2025-02-05T23:50:47.715",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817242,1738799447725,"fUST",-500.0,0.00013835,2,"2025-02-05T23:50:47.725",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817243,1738799447864,"fUST",-500.0,0.00013835,2,"2025-02-05T23:50:47.864",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817244,1738799447879,"fUST",-500.0,0.00013835,2,"2025-02-05T23:50:47.879",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817245,1738799447890,"fUST",-521.62,0.00013835,2,"2025-02-05T23:50:47.890",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817246,1738799447900,"fUST",-500.0,0.00013835,2,"2025-02-05T23:50:47.900",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817247,1738799447910,"fUST",-519.32,0.00013835,2,"2025-02-05T23:50:47.910",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817248,1738799447920,"fUST",-500.0,0.00013835,2,"2025-02-05T23:50:47.920",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817249,1738799447932,"fUST",-198.34818467,0.00013835,2,"2025-02-05T23:50:47.932",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817250,1738799447942,"fUST",-500.0,0.00013835,2,"2025-02-05T23:50:47.942",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817251,1738799447953,"fUST",-547.12,0.00013835,2,"2025-02-05T23:50:47.953",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817252,1738799447964,"fUST",-1312.89,0.00013835,2,"2025-02-05T23:50:47.964",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817253,1738799447974,"fUST",-1003.19,0.00013835,2,"2025-02-05T23:50:47.974",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817254,1738799447985,"fUST",-595.88,0.00013835,2,"2025-02-05T23:50:47.985",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817255,1738799447995,"fUST",-500.0,0.00013835,2,"2025-02-05T23:50:47.995",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817256,1738799448006,"fUST",-500.0,0.00013835,2,"2025-02-05T23:50:48.006",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817257,1738799448015,"fUST",-501.84965997,0.00013835,2,"2025-02-05T23:50:48.015",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817258,1738799448027,"fUST",-500.0,0.00013835,2,"2025-02-05T23:50:48.027",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817259,1738799448037,"fUST",-779.68,0.00013835,2,"2025-02-05T23:50:48.037",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817260,1738799448049,"fUST",-1057.63,0.00013835,2,"2025-02-05T23:50:48.049",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817261,1738799448060,"fUST",-500.0,0.00013835,2,"2025-02-05T23:50:48.060",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817262,1738799448070,"fUST",-500.0,0.00013835,2,"2025-02-05T23:50:48.070",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817263,1738799448081,"fUST",-500.0,0.00013835,2,"2025-02-05T23:50:48.081",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817264,1738799448097,"fUST",-1109.39,0.00013835,2,"2025-02-05T23:50:48.097",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817265,1738799448107,"fUST",-503.42511213,0.00013835,2,"2025-02-05T23:50:48.107",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817266,1738799448118,"fUST",-500.0,0.00013835,2,"2025-02-05T23:50:48.118",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817267,1738799448130,"fUST",-500.0,0.00013835,2,"2025-02-05T23:50:48.130",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817268,1738799448141,"fUST",-676.12,0.00013835,2,"2025-02-05T23:50:48.141",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817269,1738799448153,"fUST",-500.0,0.00013835,2,"2025-02-05T23:50:48.153",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817270,1738799448163,"fUST",-500.0,0.00013835,2,"2025-02-05T23:50:48.163",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817271,1738799448176,"fUST",-885.54,0.00013835,2,"2025-02-05T23:50:48.176",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817272,1738799448188,"fUST",-500.0,0.00013835,2,"2025-02-05T23:50:48.188",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817273,1738799448199,"fUST",-555.01,0.00013835,2,"2025-02-05T23:50:48.199",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817274,1738799448209,"fUST",-928.77,0.00013835,2,"2025-02-05T23:50:48.209",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817275,1738799448220,"fUST",-726.75,0.00013835,2,"2025-02-05T23:50:48.220",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817276,1738799448231,"fUST",-500.0,0.00013835,2,"2025-02-05T23:50:48.231",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817277,1738799448242,"fUST",-500.0,0.00013835,2,"2025-02-05T23:50:48.242",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817278,1738799448252,"fUST",-500.0,0.00013835,2,"2025-02-05T23:50:48.252",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817279,1738799448260,"fUST",-500.0,0.00013835,2,"2025-02-05T23:50:48.260",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817280,1738799448272,"fUST",-526.06,0.00013835,2,"2025-02-05T23:50:48.272",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817281,1738799448282,"fUST",-500.0,0.00013835,2,"2025-02-05T23:50:48.282",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817282,1738799448292,"fUST",-2644.5,0.00013835,2,"2025-02-05T23:50:48.292",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817283,1738799448302,"fUST",-1704.64,0.00013835,2,"2025-02-05T23:50:48.302",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817284,1738799448312,"fUST",-500.0,0.00013835,2,"2025-02-05T23:50:48.312",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817285,1738799448323,"fUST",-528.8340969,0.00013835,2,"2025-02-05T23:50:48.323",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817286,1738799448333,"fUST",-500.0,0.00013835,2,"2025-02-05T23:50:48.333",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817287,1738799448344,"fUST",-500.0,0.00013835,2,"2025-02-05T23:50:48.344",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817288,1738799448358,"fUST",-500.0,0.00013835,2,"2025-02-05T23:50:48.358",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817289,1738799448370,"fUST",-500.0,0.00013835,2,"2025-02-05T23:50:48.370",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817290,1738799448381,"fUST",-639.8,0.00013835,2,"2025-02-05T23:50:48.381",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817291,1738799448393,"fUST",-500.0,0.00013835,2,"2025-02-05T23:50:48.393",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817292,1738799448404,"fUST",-505.1433936,0.00013835,2,"2025-02-05T23:50:48.404",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817293,1738799448416,"fUST",-2717.88,0.00013835,2,"2025-02-05T23:50:48.416",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817294,1738799448429,"fUST",-500.0,0.00013835,2,"2025-02-05T23:50:48.429",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817295,1738799448441,"fUST",-500.0,0.00013835,2,"2025-02-05T23:50:48.441",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817296,1738799448451,"fUST",-500.0,0.00013835,2,"2025-02-05T23:50:48.451",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817297,1738799448461,"fUST",-768.59,0.00013835,2,"2025-02-05T23:50:48.461",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817298,1738799448472,"fUST",-352.54752496,0.00013835,2,"2025-02-05T23:50:48.472",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817299,1738799448481,"fUST",-500.0,0.00013835,2,"2025-02-05T23:50:48.481",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817300,1738799448492,"fUST",-500.0,0.00013835,2,"2025-02-05T23:50:48.492",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817301,1738799448502,"fUST",-500.0,0.00013835,2,"2025-02-05T23:50:48.502",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817302,1738799448513,"fUST",-642.66,0.00013835,2,"2025-02-05T23:50:48.513",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817303,1738799448523,"fUST",-1300.92,0.00013835,2,"2025-02-05T23:50:48.523",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817304,1738799448534,"fUST",-500.0,0.00013835,2,"2025-02-05T23:50:48.534",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817305,1738799448544,"fUST",-500.0,0.00013835,2,"2025-02-05T23:50:48.544",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817306,1738799448555,"fUST",-500.0,0.00013835,2,"2025-02-05T23:50:48.555",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817307,1738799448564,"fUST",-1067.16,0.00013835,2,"2025-02-05T23:50:48.564",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817308,1738799448574,"fUST",-1124.07,0.00013835,2,"2025-02-05T23:50:48.574",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817309,1738799448583,"fUST",-500.0,0.00013835,2,"2025-02-05T23:50:48.583",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817310,1738799448593,"fUST",-500.0,0.00013835,2,"2025-02-05T23:50:48.593",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817311,1738799448602,"fUST",-500.0,0.00013835,2,"2025-02-05T23:50:48.602",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817312,1738799448613,"fUST",-577.43,0.00013835,2,"2025-02-05T23:50:48.613",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817313,1738799448622,"fUST",-604.63,0.00013835,2,"2025-02-05T23:50:48.622",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817314,1738799448630,"fUST",-500.0,0.00013835,2,"2025-02-05T23:50:48.630",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817315,1738799448640,"fUST",-500.0,0.00013835,2,"2025-02-05T23:50:48.640",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817316,1738799448651,"fUST",-535.12,0.00013835,2,"2025-02-05T23:50:48.651",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817317,1738799448661,"fUST",-500.0,0.00013835,2,"2025-02-05T23:50:48.661",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817318,1738799448672,"fUST",-500.0,0.00013835,2,"2025-02-05T23:50:48.672",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817319,1738799448685,"fUST",-500.0,0.00013835,2,"2025-02-05T23:50:48.685",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817320,1738799448696,"fUST",-936.13,0.00013835,2,"2025-02-05T23:50:48.696",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817321,1738799448706,"fUST",-748.49,0.00013835,2,"2025-02-05T23:50:48.706",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817322,1738799448717,"fUST",-505.74199132,0.00013835,2,"2025-02-05T23:50:48.717",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817323,1738799448728,"fUST",-536.18,0.00013835,2,"2025-02-05T23:50:48.728",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817324,1738799448739,"fUST",-880.1,0.00013835,2,"2025-02-05T23:50:48.739",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817325,1738799448750,"fUST",-500.0,0.00013835,2,"2025-02-05T23:50:48.750",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817326,1738799448762,"fUST",-507.09,0.00013835,2,"2025-02-05T23:50:48.762",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817327,1738799448773,"fUST",-500.0,0.00013835,2,"2025-02-05T23:50:48.773",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817328,1738799448785,"fUST",-500.0,0.00013835,2,"2025-02-05T23:50:48.785",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817329,1738799448795,"fUST",-750.27,0.00013835,2,"2025-02-05T23:50:48.795",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817330,1738799448806,"fUST",-1232.8,0.00013835,2,"2025-02-05T23:50:48.806",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817331,1738799448817,"fUST",-500.0,0.00013835,2,"2025-02-05T23:50:48.817",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817332,1738799448828,"fUST",-500.0,0.00013835,2,"2025-02-05T23:50:48.828",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817333,1738799448839,"fUST",-1654.34,0.00013835,2,"2025-02-05T23:50:48.839",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817334,1738799448850,"fUST",-3192.99,0.00013835,2,"2025-02-05T23:50:48.850",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817335,1738799448861,"fUST",-667.81,0.00013835,2,"2025-02-05T23:50:48.861",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817336,1738799448873,"fUST",-738.39,0.00013835,2,"2025-02-05T23:50:48.873",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817337,1738799448884,"fUST",-500.0,0.00013835,2,"2025-02-05T23:50:48.884",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817338,1738799448895,"fUST",-500.0,0.00013835,2,"2025-02-05T23:50:48.895",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817339,1738799448905,"fUST",-668.64,0.00013835,2,"2025-02-05T23:50:48.905",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817340,1738799448917,"fUST",-575.4,0.00013835,2,"2025-02-05T23:50:48.917",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817341,1738799448928,"fUST",-1339.99,0.00013835,2,"2025-02-05T23:50:48.928",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817342,1738799448939,"fUST",-513.07,0.00013835,2,"2025-02-05T23:50:48.939",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817343,1738799448950,"fUST",-500.0,0.00013835,2,"2025-02-05T23:50:48.950",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817344,1738799448961,"fUST",-1411.9,0.00013835,2,"2025-02-05T23:50:48.961",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817345,1738799448970,"fUST",-500.0,0.00013835,2,"2025-02-05T23:50:48.970",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817346,1738799448980,"fUST",-500.0,0.00013835,2,"2025-02-05T23:50:48.980",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817347,1738799448989,"fUST",-1000.0,0.00013835,2,"2025-02-05T23:50:48.989",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817348,1738799448999,"fUST",-1282.8,0.00013835,2,"2025-02-05T23:50:48.999",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817349,1738799449010,"fUST",-500.0,0.00013835,2,"2025-02-05T23:50:49.010",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817350,1738799449020,"fUST",-500.0,0.00013835,2,"2025-02-05T23:50:49.020",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817351,1738799449031,"fUST",-500.0,0.00013835,2,"2025-02-05T23:50:49.031",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817352,1738799449041,"fUST",-501.20315006,0.00013835,2,"2025-02-05T23:50:49.041",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817353,1738799449051,"fUST",-500.0,0.00013835,2,"2025-02-05T23:50:49.051",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817354,1738799449061,"fUST",-500.0,0.00013835,2,"2025-02-05T23:50:49.061",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817355,1738799449070,"fUST",-500.0,0.00013835,2,"2025-02-05T23:50:49.070",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817356,1738799449080,"fUST",-500.0,0.00013835,2,"2025-02-05T23:50:49.080",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817357,1738799449090,"fUST",-585.97,0.00013835,2,"2025-02-05T23:50:49.090",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817358,1738799449100,"fUST",-500.0,0.00013835,2,"2025-02-05T23:50:49.100",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817359,1738799449110,"fUST",-500.0,0.00013835,2,"2025-02-05T23:50:49.110",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817360,1738799449121,"fUST",-500.0,0.00013835,2,"2025-02-05T23:50:49.121",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817361,1738799449130,"fUST",-500.0,0.00013835,2,"2025-02-05T23:50:49.130",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817362,1738799449140,"fUST",-500.0,0.00013835,2,"2025-02-05T23:50:49.140",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817363,1738799449151,"fUST",-503.09337898,0.00013835,2,"2025-02-05T23:50:49.151",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817364,1738799449160,"fUST",-500.0,0.00013835,2,"2025-02-05T23:50:49.160",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817365,1738799449170,"fUST",-500.0,0.00013835,2,"2025-02-05T23:50:49.170",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817366,1738799449183,"fUST",-500.0,0.00013835,2,"2025-02-05T23:50:49.183",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817367,1738799449194,"fUST",-500.0,0.00013835,2,"2025-02-05T23:50:49.194",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817368,1738799449204,"fUST",-151.0,0.00013835,2,"2025-02-05T23:50:49.204",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817369,1738799449214,"fUST",-500.0,0.00013835,2,"2025-02-05T23:50:49.214",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817370,1738799449226,"fUST",-780.32,0.00013835,2,"2025-02-05T23:50:49.226",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817371,1738799449236,"fUST",-500.0,0.00013835,2,"2025-02-05T23:50:49.236",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817372,1738799449247,"fUST",-509.89494852,0.00013835,2,"2025-02-05T23:50:49.247",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817373,1738799449256,"fUST",-500.0,0.00013835,2,"2025-02-05T23:50:49.256",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817374,1738799449265,"fUST",-151.0,0.00013835,2,"2025-02-05T23:50:49.265",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817375,1738799449275,"fUST",-384.74465981,0.00013835,2,"2025-02-05T23:50:49.275",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817376,1738799449286,"fUST",-768.15,0.00013835,2,"2025-02-05T23:50:49.286",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817377,1738799449295,"fUST",-500.0,0.00013835,2,"2025-02-05T23:50:49.295",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817378,1738799449305,"fUST",-500.0,0.00013835,2,"2025-02-05T23:50:49.305",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817379,1738799449314,"fUST",-500.0,0.00013835,2,"2025-02-05T23:50:49.314",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817380,1738799449324,"fUST",-500.0,0.00013835,2,"2025-02-05T23:50:49.324",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817381,1738799449334,"fUST",-152.554602,0.00013835,2,"2025-02-05T23:50:49.334",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817382,1738799449345,"fUST",-500.0,0.00013835,2,"2025-02-05T23:50:49.345",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817383,1738799449356,"fUST",-500.0,0.00013835,2,"2025-02-05T23:50:49.356",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817384,1738799449366,"fUST",-422.51255311,0.00013835,2,"2025-02-05T23:50:49.366",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817385,1738799449375,"fUST",-595.06,0.00013835,2,"2025-02-05T23:50:49.375",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817386,1738799449386,"fUST",-500.0,0.00013835,2,"2025-02-05T23:50:49.386",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817387,1738799449396,"fUST",-500.0,0.00013835,2,"2025-02-05T23:50:49.396",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817388,1738799449406,"fUST",-151.0,0.00013835,2,"2025-02-05T23:50:49.406",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817389,1738799449416,"fUST",-500.0,0.00013835,2,"2025-02-05T23:50:49.416",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817390,1738799449429,"fUST",-2607.98,0.00013835,2,"2025-02-05T23:50:49.429",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817391,1738799449440,"fUST",-710.56,0.00013835,2,"2025-02-05T23:50:49.440",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817392,1738799449450,"fUST",-759.54,0.00013835,2,"2025-02-05T23:50:49.450",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817393,1738799449461,"fUST",-2329.3,0.00013835,2,"2025-02-05T23:50:49.461",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817394,1738799449471,"fUST",-500.0,0.00013835,2,"2025-02-05T23:50:49.471",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817395,1738799449481,"fUST",-853.45,0.00013835,2,"2025-02-05T23:50:49.481",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817396,1738799449491,"fUST",-500.0,0.00013835,2,"2025-02-05T23:50:49.491",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817397,1738799449501,"fUST",-500.0,0.00013835,2,"2025-02-05T23:50:49.501",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817398,1738799449511,"fUST",-500.0,0.00013835,2,"2025-02-05T23:50:49.511",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817399,1738799449521,"fUST",-576.69,0.00013835,2,"2025-02-05T23:50:49.521",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817400,1738799449530,"fUST",-500.0,0.00013835,2,"2025-02-05T23:50:49.530",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817401,1738799449540,"fUST",-151.0,0.00013835,2,"2025-02-05T23:50:49.540",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817402,1738799449550,"fUST",-500.0,0.00013835,2,"2025-02-05T23:50:49.550",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817403,1738799449560,"fUST",-500.0,0.00013835,2,"2025-02-05T23:50:49.560",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817404,1738799449570,"fUST",-500.0,0.00013835,2,"2025-02-05T23:50:49.570",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817405,1738799449580,"fUST",-500.0,0.00013835,2,"2025-02-05T23:50:49.580",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817406,1738799449590,"fUST",-151.0,0.00013835,2,"2025-02-05T23:50:49.590",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817407,1738799449600,"fUST",-500.0,0.00013835,2,"2025-02-05T23:50:49.600",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817408,1738799449610,"fUST",-153.324186,0.00013835,2,"2025-02-05T23:50:49.610",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817409,1738799449620,"fUST",-500.0,0.00013835,2,"2025-02-05T23:50:49.620",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817410,1738799449630,"fUST",-500.0,0.00013835,2,"2025-02-05T23:50:49.630",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817411,1738799449639,"fUST",-500.0,0.00013835,2,"2025-02-05T23:50:49.639",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817412,1738799449650,"fUST",-500.0,0.00013835,2,"2025-02-05T23:50:49.650",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817413,1738799449660,"fUST",-500.0,0.00013835,2,"2025-02-05T23:50:49.660",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817414,1738799449669,"fUST",-151.0,0.00013835,2,"2025-02-05T23:50:49.669",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817415,1738799449681,"fUST",-500.0,0.00013835,2,"2025-02-05T23:50:49.681",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817416,1738799449691,"fUST",-500.0,0.00013835,2,"2025-02-05T23:50:49.691",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817417,1738799449700,"fUST",-500.0,0.00013835,2,"2025-02-05T23:50:49.700",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817418,1738799449710,"fUST",-500.0,0.00013835,2,"2025-02-05T23:50:49.710",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817419,1738799449720,"fUST",-151.0,0.00013835,2,"2025-02-05T23:50:49.720",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817420,1738799449730,"fUST",-500.0,0.00013835,2,"2025-02-05T23:50:49.730",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817421,1738799449740,"fUST",-500.0,0.00013835,2,"2025-02-05T23:50:49.740",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817422,1738799449749,"fUST",-169.99447994,0.00013835,2,"2025-02-05T23:50:49.749",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817423,1738799449759,"fUST",-749.53,0.00013835,2,"2025-02-05T23:50:49.759",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817424,1738799449769,"fUST",-271.21503122,0.00013835,2,"2025-02-05T23:50:49.769",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817425,1738799449779,"fUST",-500.0,0.00013835,2,"2025-02-05T23:50:49.779",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817426,1738799449789,"fUST",-1095.18,0.00013835,2,"2025-02-05T23:50:49.789",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817427,1738799449799,"fUST",-949.41,0.00013835,2,"2025-02-05T23:50:49.799",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817428,1738799449809,"fUST",-151.0,0.00013835,2,"2025-02-05T23:50:49.809",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817429,1738799449818,"fUST",-500.0,0.00013835,2,"2025-02-05T23:50:49.818",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817430,1738799449828,"fUST",-500.0,0.00013835,2,"2025-02-05T23:50:49.828",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817431,1738799449837,"fUST",-4757.93,0.00013835,2,"2025-02-05T23:50:49.837",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817432,1738799449847,"fUST",-2120.69,0.00013835,2,"2025-02-05T23:50:49.847",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817433,1738799449857,"fUST",-500.0,0.00013835,2,"2025-02-05T23:50:49.857",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817434,1738799449867,"fUST",-11477.77,0.00013835,2,"2025-02-05T23:50:49.867",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817435,1738799449876,"fUST",-500.0,0.00013835,2,"2025-02-05T23:50:49.876",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817436,1738799449886,"fUST",-1354.82,0.00013835,2,"2025-02-05T23:50:49.886",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817437,1738799449896,"fUST",-2256.07,0.00013835,2,"2025-02-05T23:50:49.896",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817438,1738799449905,"fUST",-500.0,0.00013835,2,"2025-02-05T23:50:49.905",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817439,1738799449915,"fUST",-999.32,0.00013835,2,"2025-02-05T23:50:49.915",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817440,1738799449925,"fUST",-500.0,0.00013835,2,"2025-02-05T23:50:49.925",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817441,1738799449935,"fUST",-500.0,0.00013835,2,"2025-02-05T23:50:49.935",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817442,1738799449944,"fUST",-500.0,0.00013835,2,"2025-02-05T23:50:49.944",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817443,1738799449954,"fUST",-1313.44,0.00013835,2,"2025-02-05T23:50:49.954",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817444,1738799449965,"fUST",-151.0,0.00013835,2,"2025-02-05T23:50:49.965",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817445,1738799449976,"fUST",-500.0,0.00013835,2,"2025-02-05T23:50:49.976",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817446,1738799449985,"fUST",-500.0,0.00013835,2,"2025-02-05T23:50:49.985",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817447,1738799449995,"fUST",-500.0,0.00013835,2,"2025-02-05T23:50:49.995",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817448,1738799450005,"fUST",-1847.72,0.00013835,2,"2025-02-05T23:50:50.005",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817449,1738799450015,"fUST",-500.0,0.00013835,2,"2025-02-05T23:50:50.015",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817450,1738799450025,"fUST",-500.0,0.00013835,2,"2025-02-05T23:50:50.025",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817451,1738799450035,"fUST",-500.0,0.00013835,2,"2025-02-05T23:50:50.035",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817452,1738799450045,"fUST",-4947.19,0.00013835,2,"2025-02-05T23:50:50.045",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817453,1738799450055,"fUST",-500.0,0.00013835,2,"2025-02-05T23:50:50.055",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817454,1738799450064,"fUST",-500.0,0.00013835,2,"2025-02-05T23:50:50.064",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817455,1738799450074,"fUST",-500.0,0.00013835,2,"2025-02-05T23:50:50.074",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817456,1738799450083,"fUST",-34091.8,0.00013835,2,"2025-02-05T23:50:50.083",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817457,1738799450093,"fUST",-583.52863974,0.00013835,2,"2025-02-05T23:50:50.093",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817458,1738799450102,"fUST",-500.0,0.00013835,2,"2025-02-05T23:50:50.102",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817459,1738799450111,"fUST",-500.0,0.00013835,2,"2025-02-05T23:50:50.111",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817460,1738799450298,"fUST",-623.79,0.00013835,2,"2025-02-05T23:50:50.298",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817461,1738799450308,"fUST",-500.0,0.00013835,2,"2025-02-05T23:50:50.308",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817462,1738799450317,"fUST",-788.4,0.00013835,2,"2025-02-05T23:50:50.317",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817463,1738799450327,"fUST",-151.0,0.00013835,2,"2025-02-05T23:50:50.327",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817464,1738799450338,"fUST",-500.0,0.00013835,2,"2025-02-05T23:50:50.338",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817465,1738799450349,"fUST",-500.0,0.00013835,2,"2025-02-05T23:50:50.349",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817466,1738799450362,"fUST",-6480.41,0.00013835,2,"2025-02-05T23:50:50.362",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817467,1738799450372,"fUST",-914.17,0.00013835,2,"2025-02-05T23:50:50.372",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817468,1738799450382,"fUST",-398.76486589,0.00013835,2,"2025-02-05T23:50:50.382",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817469,1738799450391,"fUST",-500.0,0.00013835,2,"2025-02-05T23:50:50.391",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817470,1738799450402,"fUST",-151.0,0.00013835,2,"2025-02-05T23:50:50.402",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817471,1738799450412,"fUST",-500.0,0.00013835,2,"2025-02-05T23:50:50.412",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817472,1738799450421,"fUST",-500.0,0.00013835,2,"2025-02-05T23:50:50.421",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817473,1738799450431,"fUST",-500.0,0.00013835,2,"2025-02-05T23:50:50.431",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817474,1738799450440,"fUST",-500.0,0.00013835,2,"2025-02-05T23:50:50.440",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817475,1738799450450,"fUST",-4136.54,0.00013835,2,"2025-02-05T23:50:50.450",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817476,1738799450459,"fUST",-500.0,0.00013835,2,"2025-02-05T23:50:50.459",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817477,1738799450469,"fUST",-500.0,0.00013835,2,"2025-02-05T23:50:50.469",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817478,1738799450478,"fUST",-910.48,0.00013835,2,"2025-02-05T23:50:50.478",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817479,1738799450488,"fUST",-500.0,0.00013835,2,"2025-02-05T23:50:50.488",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817480,1738799450499,"fUST",-500.0,0.00013835,2,"2025-02-05T23:50:50.499",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817481,1738799450509,"fUST",-500.0,0.00013835,2,"2025-02-05T23:50:50.509",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817482,1738799450518,"fUST",-1288.95,0.00013835,2,"2025-02-05T23:50:50.518",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817483,1738799450528,"fUST",-500.0,0.00013835,2,"2025-02-05T23:50:50.528",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817484,1738799450537,"fUST",-500.0,0.00013835,2,"2025-02-05T23:50:50.537",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817485,1738799450547,"fUST",-540.18,0.00013835,2,"2025-02-05T23:50:50.547",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817486,1738799450557,"fUST",-500.0,0.00013835,2,"2025-02-05T23:50:50.557",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817487,1738799450568,"fUST",-500.0,0.00013835,2,"2025-02-05T23:50:50.568",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817488,1738799450578,"fUST",-500.0,0.00013835,2,"2025-02-05T23:50:50.578",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817489,1738799450588,"fUST",-500.0,0.00013835,2,"2025-02-05T23:50:50.588",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817490,1738799450597,"fUST",-500.0,0.00013835,2,"2025-02-05T23:50:50.597",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817491,1738799450607,"fUST",-500.0,0.00013835,2,"2025-02-05T23:50:50.607",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817492,1738799450617,"fUST",-500.0,0.00013835,2,"2025-02-05T23:50:50.617",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817493,1738799450626,"fUST",-500.0,0.00013835,2,"2025-02-05T23:50:50.626",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817494,1738799450635,"fUST",-500.0,0.00013835,2,"2025-02-05T23:50:50.635",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817495,1738799450645,"fUST",-379.45244797,0.00013835,2,"2025-02-05T23:50:50.645",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817496,1738799450655,"fUST",-2165.79,0.00013835,2,"2025-02-05T23:50:50.655",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817497,1738799450665,"fUST",-500.0,0.00013835,2,"2025-02-05T23:50:50.665",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817498,1738799450674,"fUST",-2095.74,0.00013835,2,"2025-02-05T23:50:50.674",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817499,1738799450685,"fUST",-500.0,0.00013835,2,"2025-02-05T23:50:50.685",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817500,1738799450694,"fUST",-500.0,0.00013835,2,"2025-02-05T23:50:50.694",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817501,1738799450704,"fUST",-465.97352666,0.00013835,2,"2025-02-05T23:50:50.704",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817502,1738799450713,"fUST",-658.65,0.00013835,2,"2025-02-05T23:50:50.713",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817503,1738799450723,"fUST",-810.05,0.00013835,2,"2025-02-05T23:50:50.723",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817504,1738799450732,"fUST",-743.8,0.00013835,2,"2025-02-05T23:50:50.732",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817505,1738799450742,"fUST",-500.0,0.00013835,2,"2025-02-05T23:50:50.742",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817506,1738799450751,"fUST",-5282.74,0.00013835,2,"2025-02-05T23:50:50.751",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817507,1738799450762,"fUST",-500.0,0.00013835,2,"2025-02-05T23:50:50.762",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817508,1738799450773,"fUST",-230.18554724,0.00013835,2,"2025-02-05T23:50:50.773",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817509,1738799450782,"fUST",-2187.08,0.00013835,2,"2025-02-05T23:50:50.782",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817510,1738799450792,"fUST",-500.0,0.00013835,2,"2025-02-05T23:50:50.792",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817511,1738799450802,"fUST",-500.0,0.00013835,2,"2025-02-05T23:50:50.802",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817512,1738799450811,"fUST",-500.0,0.00013835,2,"2025-02-05T23:50:50.811",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817513,1738799450821,"fUST",-500.0,0.00013835,2,"2025-02-05T23:50:50.821",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817514,1738799450831,"fUST",-500.0,0.00013835,2,"2025-02-05T23:50:50.831",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817515,1738799450840,"fUST",-10224.73,0.00013835,2,"2025-02-05T23:50:50.840",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817516,1738799450850,"fUST",-500.0,0.00013835,2,"2025-02-05T23:50:50.850",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817517,1738799450859,"fUST",-2254.69,0.00013835,2,"2025-02-05T23:50:50.859",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817518,1738799450869,"fUST",-576.98,0.00013835,2,"2025-02-05T23:50:50.869",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817519,1738799450879,"fUST",-151.0,0.00013835,2,"2025-02-05T23:50:50.879",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817520,1738799450888,"fUST",-500.0,0.00013835,2,"2025-02-05T23:50:50.888",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817521,1738799450897,"fUST",-151.0,0.00013835,2,"2025-02-05T23:50:50.897",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817522,1738799450907,"fUST",-543.99,0.00013835,2,"2025-02-05T23:50:50.907",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817523,1738799450916,"fUST",-151.0,0.00013835,2,"2025-02-05T23:50:50.916",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817524,1738799450926,"fUST",-542.95,0.00013835,2,"2025-02-05T23:50:50.926",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817525,1738799450936,"fUST",-500.0,0.00013835,2,"2025-02-05T23:50:50.936",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817526,1738799450945,"fUST",-151.0,0.00013835,2,"2025-02-05T23:50:50.945",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817527,1738799450955,"fUST",-90073.3,0.00013835,2,"2025-02-05T23:50:50.955",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817528,1738799450964,"fUST",-500.0,0.00013835,2,"2025-02-05T23:50:50.964",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817529,1738799450973,"fUST",-500.0,0.00013835,2,"2025-02-05T23:50:50.973",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817530,1738799450988,"fUST",-151.0,0.00013835,2,"2025-02-05T23:50:50.988",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817531,1738799450998,"fUST",-503.48,0.00013835,2,"2025-02-05T23:50:50.998",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817532,1738799451008,"fUST",-500.0,0.00013835,2,"2025-02-05T23:50:51.008",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817533,1738799451017,"fUST",-500.0,0.00013835,2,"2025-02-05T23:50:51.017",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817534,1738799451027,"fUST",-350.33110555,0.00013835,2,"2025-02-05T23:50:51.027",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817535,1738799451037,"fUST",-500.0,0.00013835,2,"2025-02-05T23:50:51.037",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817536,1738799451048,"fUST",-154.119608,0.00013835,2,"2025-02-05T23:50:51.048",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817537,1738799451058,"fUST",-500.0,0.00013835,2,"2025-02-05T23:50:51.058",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817538,1738799451068,"fUST",-4125.25,0.00013835,2,"2025-02-05T23:50:51.068",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817539,1738799451077,"fUST",-500.0,0.00013835,2,"2025-02-05T23:50:51.077",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817540,1738799451087,"fUST",-500.0,0.00013835,2,"2025-02-05T23:50:51.087",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817541,1738799451097,"fUST",-530.65,0.00013835,2,"2025-02-05T23:50:51.097",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817542,1738799451107,"fUST",-500.0,0.00013835,2,"2025-02-05T23:50:51.107",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817543,1738799451116,"fUST",-500.0,0.00013835,2,"2025-02-05T23:50:51.116",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817544,1738799451125,"fUST",-500.0,0.00013835,2,"2025-02-05T23:50:51.125",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817545,1738799451135,"fUST",-500.0,0.00013835,2,"2025-02-05T23:50:51.135",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817546,1738799451144,"fUST",-2219.08,0.00013835,2,"2025-02-05T23:50:51.144",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817547,1738799451153,"fUST",-500.0,0.00013835,2,"2025-02-05T23:50:51.153",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817548,1738799451164,"fUST",-2668.67,0.00013835,2,"2025-02-05T23:50:51.164",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817549,1738799451174,"fUST",-29793.1,0.00013835,2,"2025-02-05T23:50:51.174",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817550,1738799451185,"fUST",-500.0,0.00013835,2,"2025-02-05T23:50:51.185",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817551,1738799451196,"fUST",-533.58,0.00013835,2,"2025-02-05T23:50:51.196",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817552,1738799451206,"fUST",-151.0,0.00013835,2,"2025-02-05T23:50:51.206",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817553,1738799451217,"fUST",-1442.83,0.00013835,2,"2025-02-05T23:50:51.217",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817554,1738799451227,"fUST",-500.0,0.00013835,2,"2025-02-05T23:50:51.227",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817555,1738799451237,"fUST",-6207.06,0.00013835,2,"2025-02-05T23:50:51.237",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817556,1738799451247,"fUST",-925.36,0.00013835,2,"2025-02-05T23:50:51.247",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817557,1738799451258,"fUST",-561.31,0.00013835,2,"2025-02-05T23:50:51.258",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817558,1738799451268,"fUST",-607.36,0.00013835,2,"2025-02-05T23:50:51.268",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817559,1738799451278,"fUST",-2555.32,0.00013835,2,"2025-02-05T23:50:51.278",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817560,1738799451299,"fUST",-4235.83,0.00013835,2,"2025-02-05T23:50:51.299",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817561,1738799451318,"fUST",-3224.33,0.00013835,2,"2025-02-05T23:50:51.318",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817562,1738799451332,"fUST",-500.0,0.00013835,2,"2025-02-05T23:50:51.332",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817563,1738799451351,"fUST",-500.0,0.00013835,2,"2025-02-05T23:50:51.351",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817564,1738799451370,"fUST",-151.0,0.00013835,2,"2025-02-05T23:50:51.370",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817565,1738799451387,"fUST",-500.0,0.00013835,2,"2025-02-05T23:50:51.387",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817566,1738799451405,"fUST",-2402.16,0.00013835,2,"2025-02-05T23:50:51.405",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817567,1738799451420,"fUST",-500.0,0.00013835,2,"2025-02-05T23:50:51.420",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817568,1738799451436,"fUST",-500.0,0.00013835,2,"2025-02-05T23:50:51.436",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817569,1738799451453,"fUST",-500.0,0.00013835,2,"2025-02-05T23:50:51.453",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817570,1738799451467,"fUST",-500.0,0.00013835,2,"2025-02-05T23:50:51.467",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817571,1738799451480,"fUST",-1626.15,0.00013835,2,"2025-02-05T23:50:51.480",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817572,1738799451496,"fUST",-2543.19,0.00013835,2,"2025-02-05T23:50:51.496",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817573,1738799451512,"fUST",-500.0,0.00013835,2,"2025-02-05T23:50:51.512",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817574,1738799451528,"fUST",-1078.46,0.00013835,2,"2025-02-05T23:50:51.528",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817575,1738799451545,"fUST",-500.0,0.00013835,2,"2025-02-05T23:50:51.545",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817576,1738799451558,"fUST",-151.0,0.00013835,2,"2025-02-05T23:50:51.558",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817577,1738799451569,"fUST",-803.45,0.00013835,2,"2025-02-05T23:50:51.569",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817578,1738799451585,"fUST",-500.0,0.00013835,2,"2025-02-05T23:50:51.585",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817579,1738799451600,"fUST",-2352.78,0.00013835,2,"2025-02-05T23:50:51.600",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817580,1738799451612,"fUST",-162.84651182,0.00013835,2,"2025-02-05T23:50:51.612",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817581,1738799451627,"fUST",-151.0,0.00013835,2,"2025-02-05T23:50:51.627",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817582,1738799451639,"fUST",-618.79,0.00013835,2,"2025-02-05T23:50:51.639",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817583,1738799451651,"fUST",-793.28,0.00013835,2,"2025-02-05T23:50:51.651",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817584,1738799451664,"fUST",-660.26,0.00013835,2,"2025-02-05T23:50:51.664",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817585,1738799451679,"fUST",-3432.9,0.00013835,2,"2025-02-05T23:50:51.679",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817586,1738799451694,"fUST",-151.0,0.00013835,2,"2025-02-05T23:50:51.694",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817587,1738799451708,"fUST",-500.0,0.00013835,2,"2025-02-05T23:50:51.708",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817588,1738799451721,"fUST",-500.0,0.00013835,2,"2025-02-05T23:50:51.721",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817589,1738799451736,"fUST",-151.0,0.00013835,2,"2025-02-05T23:50:51.736",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817590,1738799451750,"fUST",-500.0,0.00013835,2,"2025-02-05T23:50:51.750",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817591,1738799451763,"fUST",-528.88,0.00013835,2,"2025-02-05T23:50:51.763",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817592,1738799451776,"fUST",-522.25,0.00013835,2,"2025-02-05T23:50:51.776",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817593,1738799451789,"fUST",-500.0,0.00013835,2,"2025-02-05T23:50:51.789",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817594,1738799451809,"fUST",-500.0,0.00013835,2,"2025-02-05T23:50:51.809",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817595,1738799451822,"fUST",-500.0,0.00013835,2,"2025-02-05T23:50:51.822",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817596,1738799451835,"fUST",-832.56,0.00013835,2,"2025-02-05T23:50:51.835",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817597,1738799451848,"fUST",-1102.11,0.00013835,2,"2025-02-05T23:50:51.848",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817598,1738799451860,"fUST",-500.0,0.00013835,2,"2025-02-05T23:50:51.860",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817599,1738799451873,"fUST",-1291.26,0.00013835,2,"2025-02-05T23:50:51.873",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817600,1738799451886,"fUST",-500.0,0.00013835,2,"2025-02-05T23:50:51.886",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817601,1738799451899,"fUST",-907.13,0.00013835,2,"2025-02-05T23:50:51.899",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817602,1738799451912,"fUST",-500.0,0.00013835,2,"2025-02-05T23:50:51.912",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817603,1738799451934,"fUST",-500.0,0.00013835,2,"2025-02-05T23:50:51.934",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817604,1738799451947,"fUST",-7056.17,0.00013835,2,"2025-02-05T23:50:51.947",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817605,1738799451959,"fUST",-621.19,0.00013835,2,"2025-02-05T23:50:51.959",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817606,1738799451972,"fUST",-524.36,0.00013835,2,"2025-02-05T23:50:51.972",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817607,1738799451984,"fUST",-151.0,0.00013835,2,"2025-02-05T23:50:51.984",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817608,1738799451998,"fUST",-500.0,0.00013835,2,"2025-02-05T23:50:51.998",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817609,1738799452011,"fUST",-500.0,0.00013835,2,"2025-02-05T23:50:52.011",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817610,1738799452024,"fUST",-500.0,0.00013835,2,"2025-02-05T23:50:52.024",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817611,1738799452038,"fUST",-500.0,0.00013835,2,"2025-02-05T23:50:52.038",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817612,1738799452051,"fUST",-504.39,0.00013835,2,"2025-02-05T23:50:52.051",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817613,1738799452065,"fUST",-500.0,0.00013835,2,"2025-02-05T23:50:52.065",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817614,1738799452079,"fUST",-500.0,0.00013835,2,"2025-02-05T23:50:52.079",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817615,1738799452092,"fUST",-500.0,0.00013835,2,"2025-02-05T23:50:52.092",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817616,1738799452107,"fUST",-500.0,0.00013835,2,"2025-02-05T23:50:52.107",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817617,1738799452120,"fUST",-531.33,0.00013835,2,"2025-02-05T23:50:52.120",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817618,1738799452134,"fUST",-151.0,0.00013835,2,"2025-02-05T23:50:52.134",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817619,1738799452147,"fUST",-472.84017149,0.00013873,2,"2025-02-05T23:50:52.147",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817620,1738799452161,"fUST",-500.83311623,0.00013873,2,"2025-02-05T23:50:52.161",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817621,1738799452174,"fUST",-500.0,0.00013873,2,"2025-02-05T23:50:52.174",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817622,1738799452187,"fUST",-500.0,0.00013873,2,"2025-02-05T23:50:52.187",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817623,1738799452200,"fUST",-500.0,0.00013873,2,"2025-02-05T23:50:52.200",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817624,1738799452213,"fUST",-4968.20641107,0.000139,2,"2025-02-05T23:50:52.213",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817625,1738799452226,"fUST",-151.0,0.00013971,2,"2025-02-05T23:50:52.226",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817626,1738799452238,"fUST",-151.0,0.00013971,2,"2025-02-05T23:50:52.238",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817627,1738799452251,"fUST",-151.0,0.00013971,2,"2025-02-05T23:50:52.251",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817628,1738799452265,"fUST",-160.753284,0.00013971,2,"2025-02-05T23:50:52.265",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817629,1738799452280,"fUST",-160.753284,0.00013971,2,"2025-02-05T23:50:52.280",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817630,1738799452293,"fUST",-287.124491,0.00013971,2,"2025-02-05T23:50:52.293",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817631,1738799452306,"fUST",-151.0,0.00013971,2,"2025-02-05T23:50:52.306",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817632,1738799452320,"fUST",-151.0,0.00013972,2,"2025-02-05T23:50:52.320",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817633,1738799452333,"fUST",-540.54,0.00013972,2,"2025-02-05T23:50:52.333",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817634,1738799452346,"fUST",-500.0,0.00013972,2,"2025-02-05T23:50:52.346",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817635,1738799452363,"fUST",-500.0,0.00013972,2,"2025-02-05T23:50:52.363",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817636,1738799452376,"fUST",-500.0,0.00013972,2,"2025-02-05T23:50:52.376",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817637,1738799452390,"fUST",-500.0,0.00013972,2,"2025-02-05T23:50:52.390",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817638,1738799452402,"fUST",-500.0,0.00013972,2,"2025-02-05T23:50:52.402",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817639,1738799452415,"fUST",-500.0,0.00013972,2,"2025-02-05T23:50:52.415",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817640,1738799452428,"fUST",-500.0,0.00013972,2,"2025-02-05T23:50:52.428",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817641,1738799452442,"fUST",-551.65,0.00013972,2,"2025-02-05T23:50:52.442",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817642,1738799452456,"fUST",-500.0,0.00013972,2,"2025-02-05T23:50:52.456",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817643,1738799452468,"fUST",-500.0,0.00013972,2,"2025-02-05T23:50:52.468",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817644,1738799452481,"fUST",-500.0,0.00013972,2,"2025-02-05T23:50:52.481",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817645,1738799452493,"fUST",-500.0,0.00013972,2,"2025-02-05T23:50:52.493",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817646,1738799452506,"fUST",-152.675225,0.00013972,2,"2025-02-05T23:50:52.506",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817647,1738799452518,"fUST",-500.0,0.00013972,2,"2025-02-05T23:50:52.518",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817648,1738799452527,"fUST",-500.0,0.00013972,2,"2025-02-05T23:50:52.527",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817649,1738799452536,"fUST",-500.0,0.00013972,2,"2025-02-05T23:50:52.536",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817650,1738799452545,"fUST",-512.38,0.00013972,2,"2025-02-05T23:50:52.545",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817651,1738799452554,"fUST",-500.0,0.00013972,2,"2025-02-05T23:50:52.554",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817652,1738799452564,"fUST",-500.0,0.00013972,2,"2025-02-05T23:50:52.564",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817653,1738799452573,"fUST",-500.0,0.00013972,2,"2025-02-05T23:50:52.573",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817654,1738799452583,"fUST",-1290.78,0.00013972,2,"2025-02-05T23:50:52.583",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817655,1738799452592,"fUST",-247.035217,0.00013972,2,"2025-02-05T23:50:52.592",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817656,1738799452602,"fUST",-660.02,0.00013972,2,"2025-02-05T23:50:52.602",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817657,1738799452611,"fUST",-637.59028457,0.00013972,2,"2025-02-05T23:50:52.611",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817658,1738799452823,"fUST",-500.0,0.00013972,2,"2025-02-05T23:50:52.823",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817659,1738799452847,"fUST",-647.87,0.00013972,2,"2025-02-05T23:50:52.847",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817660,1738799452857,"fUST",-500.0,0.00013972,2,"2025-02-05T23:50:52.857",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817661,1738799452867,"fUST",-500.0,0.00013972,2,"2025-02-05T23:50:52.867",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817662,1738799452876,"fUST",-500.0,0.00013972,2,"2025-02-05T23:50:52.876",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817663,1738799452885,"fUST",-951.76,0.00013972,2,"2025-02-05T23:50:52.885",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817664,1738799452894,"fUST",-500.0,0.00013972,2,"2025-02-05T23:50:52.894",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817665,1738799452904,"fUST",-500.0,0.00013972,2,"2025-02-05T23:50:52.904",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817666,1738799452914,"fUST",-500.0,0.00013972,2,"2025-02-05T23:50:52.914",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817667,1738799452923,"fUST",-500.0,0.00013972,2,"2025-02-05T23:50:52.923",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817668,1738799452933,"fUST",-500.0,0.00013972,2,"2025-02-05T23:50:52.933",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817669,1738799452942,"fUST",-527.87,0.00013972,2,"2025-02-05T23:50:52.942",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817670,1738799452952,"fUST",-500.0,0.00013972,2,"2025-02-05T23:50:52.952",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817671,1738799452961,"fUST",-500.0,0.00013972,2,"2025-02-05T23:50:52.961",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817672,1738799452970,"fUST",-658.38,0.00013972,2,"2025-02-05T23:50:52.970",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817673,1738799452980,"fUST",-899.57,0.00013972,2,"2025-02-05T23:50:52.980",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817674,1738799452989,"fUST",-587.49,0.00013972,2,"2025-02-05T23:50:52.989",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817675,1738799452999,"fUST",-151.0,0.00013972,2,"2025-02-05T23:50:52.999",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817676,1738799453008,"fUST",-500.0,0.00013972,2,"2025-02-05T23:50:53.008",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817677,1738799453017,"fUST",-151.0,0.00013972,2,"2025-02-05T23:50:53.017",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817678,1738799453026,"fUST",-503.29,0.00013972,2,"2025-02-05T23:50:53.026",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817679,1738799453035,"fUST",-634.75,0.00013972,2,"2025-02-05T23:50:53.035",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817680,1738799453045,"fUST",-536.31,0.00013972,2,"2025-02-05T23:50:53.045",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817681,1738799453054,"fUST",-709.24,0.00013972,2,"2025-02-05T23:50:53.054",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817682,1738799453063,"fUST",-740.19,0.00013972,2,"2025-02-05T23:50:53.063",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817683,1738799453073,"fUST",-500.0,0.00013972,2,"2025-02-05T23:50:53.073",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817684,1738799453082,"fUST",-500.0,0.00013972,2,"2025-02-05T23:50:53.082",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817685,1738799453092,"fUST",-500.0,0.00013972,2,"2025-02-05T23:50:53.092",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817686,1738799453101,"fUST",-581.39,0.00013972,2,"2025-02-05T23:50:53.101",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817687,1738799453111,"fUST",-500.0,0.00013972,2,"2025-02-05T23:50:53.111",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817688,1738799453120,"fUST",-1238.77,0.00013972,2,"2025-02-05T23:50:53.120",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817689,1738799453129,"fUST",-1542.65,0.00013972,2,"2025-02-05T23:50:53.129",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817690,1738799453138,"fUST",-500.0,0.00013972,2,"2025-02-05T23:50:53.138",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817691,1738799453147,"fUST",-500.0,0.00013972,2,"2025-02-05T23:50:53.147",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817692,1738799453157,"fUST",-1000.0,0.00013972,2,"2025-02-05T23:50:53.157",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817693,1738799453166,"fUST",-523.04,0.00013972,2,"2025-02-05T23:50:53.166",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817694,1738799453175,"fUST",-500.0,0.00013972,2,"2025-02-05T23:50:53.175",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817695,1738799453184,"fUST",-500.0,0.00013972,2,"2025-02-05T23:50:53.184",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817696,1738799453194,"fUST",-500.0,0.00013972,2,"2025-02-05T23:50:53.194",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817697,1738799453204,"fUST",-151.0,0.00013972,2,"2025-02-05T23:50:53.204",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817698,1738799453213,"fUST",-500.0,0.00013972,2,"2025-02-05T23:50:53.213",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817699,1738799453230,"fUST",-521.62,0.00013972,2,"2025-02-05T23:50:53.230",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817700,1738799453240,"fUST",-500.0,0.00013972,2,"2025-02-05T23:50:53.240",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817701,1738799453250,"fUST",-519.32,0.00013972,2,"2025-02-05T23:50:53.250",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817702,1738799453261,"fUST",-500.0,0.00013972,2,"2025-02-05T23:50:53.261",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817703,1738799453271,"fUST",-547.12,0.00013972,2,"2025-02-05T23:50:53.271",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817704,1738799453280,"fUST",-1312.89,0.00013972,2,"2025-02-05T23:50:53.280",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817705,1738799453290,"fUST",-1003.19,0.00013972,2,"2025-02-05T23:50:53.290",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817706,1738799453299,"fUST",-595.88,0.00013972,2,"2025-02-05T23:50:53.299",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817707,1738799453309,"fUST",-500.0,0.00013972,2,"2025-02-05T23:50:53.309",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817708,1738799453319,"fUST",-500.0,0.00013972,2,"2025-02-05T23:50:53.319",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817709,1738799453330,"fUST",-779.68,0.00013972,2,"2025-02-05T23:50:53.330",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817710,1738799453341,"fUST",-151.0,0.00013972,2,"2025-02-05T23:50:53.341",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817711,1738799453352,"fUST",-1057.63,0.00013972,2,"2025-02-05T23:50:53.352",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817712,1738799453368,"fUST",-500.0,0.00013972,2,"2025-02-05T23:50:53.368",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817713,1738799453380,"fUST",-151.0,0.00013972,2,"2025-02-05T23:50:53.380",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817714,1738799453390,"fUST",-500.0,0.00013972,2,"2025-02-05T23:50:53.390",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817715,1738799453401,"fUST",-1109.39,0.00013972,2,"2025-02-05T23:50:53.401",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817716,1738799453411,"fUST",-500.0,0.00013972,2,"2025-02-05T23:50:53.411",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817717,1738799453422,"fUST",-500.0,0.00013972,2,"2025-02-05T23:50:53.422",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817718,1738799453434,"fUST",-676.12,0.00013972,2,"2025-02-05T23:50:53.434",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817719,1738799453443,"fUST",-500.0,0.00013972,2,"2025-02-05T23:50:53.443",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817720,1738799453453,"fUST",-500.0,0.00013972,2,"2025-02-05T23:50:53.453",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817721,1738799453463,"fUST",-885.54,0.00013972,2,"2025-02-05T23:50:53.463",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817722,1738799453474,"fUST",-500.0,0.00013972,2,"2025-02-05T23:50:53.474",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817723,1738799453482,"fUST",-555.01,0.00013972,2,"2025-02-05T23:50:53.482",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817724,1738799453493,"fUST",-174.685209,0.00013972,2,"2025-02-05T23:50:53.493",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817725,1738799453502,"fUST",-928.77,0.00013972,2,"2025-02-05T23:50:53.502",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817726,1738799453511,"fUST",-151.0,0.00013972,2,"2025-02-05T23:50:53.511",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817727,1738799453520,"fUST",-9.5707147,0.00013972,2,"2025-02-05T23:50:53.520",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817728,1738799453876,"fUST",-500.0,0.00013698,2,"2025-02-05T23:50:53.876",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817729,1738799453886,"fUST",-132.77802642,0.00013698,2,"2025-02-05T23:50:53.886",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817730,1738799610792,"fUST",160.0,0.00019134,120,"2025-02-05T23:53:30.792",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817731,1738799790762,"fUST",160.0,0.00018593,120,"2025-02-05T23:56:30.762",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817732,1738799971309,"fUST",160.0,0.00018076,120,"2025-02-05T23:59:31.309",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817733,1738800032392,"fUST",160.0,0.00017728,120,"2025-02-06T00:00:32.392",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817785,1738800151327,"fUST",160.0,0.00017469,120,"2025-02-06T00:02:31.327",0.00020805000000000002,10.3,0.9855819762258896,302955921.2056616]
[351817787,1738800332642,"fUST",160.0,0.00017744,120,"2025-02-06T00:05:32.642",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351817789,1738800451297,"fUST",160.0,0.00017466,120,"2025-02-06T00:07:31.297",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351817831,1738800635708,"fUST",-494.75395182,0.00010959,2,"2025-02-06T00:10:35.708",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351817833,1738800635718,"fUST",-532.8,0.00010959,2,"2025-02-06T00:10:35.718",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351817835,1738800635728,"fUST",-193.74376504,0.00013598,2,"2025-02-06T00:10:35.728",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351817837,1738800635738,"fUST",-158.622,0.0001366,2,"2025-02-06T00:10:35.738",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351817839,1738800635748,"fUST",-300.0,0.00013696,2,"2025-02-06T00:10:35.748",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351817841,1738800635762,"fUST",-500.0,0.00013697,2,"2025-02-06T00:10:35.762",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351817843,1738800635771,"fUST",-500.0,0.00013697,2,"2025-02-06T00:10:35.771",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351817845,1738800635780,"fUST",-500.0,0.00013697,2,"2025-02-06T00:10:35.780",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351817847,1738800635790,"fUST",-270.21161337,0.00013697,2,"2025-02-06T00:10:35.790",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351817849,1738800635801,"fUST",-438.43465434,0.00013697,2,"2025-02-06T00:10:35.801",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351817851,1738800635810,"fUST",-270.94999317,0.00013698,2,"2025-02-06T00:10:35.810",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351817854,1738800635827,"fUST",-301.51098945,0.00013698,2,"2025-02-06T00:10:35.827",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351817856,1738800635838,"fUST",-500.0,0.00013698,2,"2025-02-06T00:10:35.838",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351817858,1738800635849,"fUST",-500.0,0.00013698,2,"2025-02-06T00:10:35.849",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351817860,1738800635859,"fUST",-500.0,0.00013698,2,"2025-02-06T00:10:35.859",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351817861,1738800635869,"fUST",-500.0,0.00013698,2,"2025-02-06T00:10:35.869",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351817863,1738800635881,"fUST",-502.66595979,0.00013698,2,"2025-02-06T00:10:35.881",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351817864,1738800635891,"fUST",-187.85660596,0.00013698,2,"2025-02-06T00:10:35.891",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351817865,1738800635911,"fUST",-312.51225661,0.00013698,2,"2025-02-06T00:10:35.911",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351817866,1738800635921,"fUST",-453.24663508,0.00013698,2,"2025-02-06T00:10:35.921",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351817867,1738800635941,"fUST",-505.12203579,0.00013698,2,"2025-02-06T00:10:35.941",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351817868,1738800635953,"fUST",-169.92777612,0.00013698,2,"2025-02-06T00:10:35.953",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351817869,1738800635967,"fUST",-330.07222388,0.00013698,2,"2025-02-06T00:10:35.967",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351817870,1738800635976,"fUST",-500.0,0.00013698,2,"2025-02-06T00:10:35.976",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351817871,1738800635986,"fUST",-500.0,0.00013698,2,"2025-02-06T00:10:35.986",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351817872,1738800635995,"fUST",-500.0,0.00013698,2,"2025-02-06T00:10:35.995",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351817873,1738800636005,"fUST",-310.52777617,0.00013698,2,"2025-02-06T00:10:36.005",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351817933,1738800638391,"fUST",-189.47222383,0.00013698,2,"2025-02-06T00:10:38.391",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351817935,1738800638401,"fUST",-500.0,0.00013698,2,"2025-02-06T00:10:38.401",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351817937,1738800638412,"fUST",-899.57,0.00013698,2,"2025-02-06T00:10:38.412",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351817939,1738800638422,"fUST",-500.0,0.00013698,2,"2025-02-06T00:10:38.422",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351817942,1738800638433,"fUST",-500.0,0.00013698,2,"2025-02-06T00:10:38.433",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351817944,1738800638443,"fUST",-517.53111765,0.00013698,2,"2025-02-06T00:10:38.443",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351817945,1738800638453,"fUST",-658.38,0.00013698,2,"2025-02-06T00:10:38.453",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351817947,1738800638462,"fUST",-634.75,0.00013698,2,"2025-02-06T00:10:38.462",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351817950,1738800638472,"fUST",-500.0,0.00013698,2,"2025-02-06T00:10:38.472",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351817952,1738800638482,"fUST",-500.0,0.00013698,2,"2025-02-06T00:10:38.482",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351817954,1738800638491,"fUST",-500.0,0.00013698,2,"2025-02-06T00:10:38.491",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351817956,1738800638501,"fUST",-587.49,0.00013698,2,"2025-02-06T00:10:38.501",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351817958,1738800638510,"fUST",-500.0,0.00013698,2,"2025-02-06T00:10:38.510",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351817959,1738800638520,"fUST",-500.0,0.00013698,2,"2025-02-06T00:10:38.520",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351817961,1738800638529,"fUST",-503.29,0.00013698,2,"2025-02-06T00:10:38.529",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351817963,1738800638539,"fUST",-226.42954886,0.00013698,2,"2025-02-06T00:10:38.539",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351817966,1738800638548,"fUST",-500.0,0.00013698,2,"2025-02-06T00:10:38.548",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351817967,1738800638558,"fUST",-536.31,0.00013698,2,"2025-02-06T00:10:38.558",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351817969,1738800638568,"fUST",-500.0,0.00013698,2,"2025-02-06T00:10:38.568",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351817971,1738800638577,"fUST",-500.0,0.00013698,2,"2025-02-06T00:10:38.577",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351817973,1738800638586,"fUST",-500.0,0.00013698,2,"2025-02-06T00:10:38.586",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351817975,1738800638595,"fUST",-740.19,0.00013698,2,"2025-02-06T00:10:38.595",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351817977,1738800638605,"fUST",-500.0,0.00013698,2,"2025-02-06T00:10:38.605",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351817979,1738800638614,"fUST",-500.0,0.00013698,2,"2025-02-06T00:10:38.614",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351817981,1738800638623,"fUST",-500.0,0.00013698,2,"2025-02-06T00:10:38.623",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351817983,1738800638636,"fUST",-500.0,0.00013698,2,"2025-02-06T00:10:38.636",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351817985,1738800638645,"fUST",-1238.77,0.00013698,2,"2025-02-06T00:10:38.645",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351817987,1738800638654,"fUST",-1000.0,0.00013698,2,"2025-02-06T00:10:38.654",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351817989,1738800638664,"fUST",-500.0,0.00013698,2,"2025-02-06T00:10:38.664",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351817991,1738800638673,"fUST",-500.0,0.00013698,2,"2025-02-06T00:10:38.673",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351817993,1738800638682,"fUST",-231.38472543,0.00013698,2,"2025-02-06T00:10:38.682",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351817995,1738800638691,"fUST",-501.84386738,0.00013698,2,"2025-02-06T00:10:38.691",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351817997,1738800638701,"fUST",-399.05238333,0.00013698,2,"2025-02-06T00:10:38.701",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351817999,1738800638710,"fUST",-581.39,0.00013698,2,"2025-02-06T00:10:38.710",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818001,1738800638720,"fUST",-595.88,0.00013698,2,"2025-02-06T00:10:38.720",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818003,1738800638730,"fUST",-1003.19,0.00013698,2,"2025-02-06T00:10:38.730",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818005,1738800638739,"fUST",-500.0,0.00013698,2,"2025-02-06T00:10:38.739",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818007,1738800638749,"fUST",-500.0,0.00013698,2,"2025-02-06T00:10:38.749",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818009,1738800638764,"fUST",-500.0,0.00013698,2,"2025-02-06T00:10:38.764",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818011,1738800638774,"fUST",-500.0,0.00013698,2,"2025-02-06T00:10:38.774",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818013,1738800638784,"fUST",-502.61169903,0.00013698,2,"2025-02-06T00:10:38.784",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818015,1738800638794,"fUST",-500.0,0.00013698,2,"2025-02-06T00:10:38.794",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818017,1738800638803,"fUST",-726.75,0.00013698,2,"2025-02-06T00:10:38.803",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818019,1738800638812,"fUST",-503.1668132,0.00013698,2,"2025-02-06T00:10:38.812",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818021,1738800638821,"fUST",-501.56384328,0.00013698,2,"2025-02-06T00:10:38.821",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818023,1738800638833,"fUST",-188.0,0.00013698,2,"2025-02-06T00:10:38.833",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818025,1738800638842,"fUST",-500.0,0.00013698,2,"2025-02-06T00:10:38.842",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818027,1738800638851,"fUST",-500.0,0.00013698,2,"2025-02-06T00:10:38.851",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818029,1738800638860,"fUST",-500.0,0.00013698,2,"2025-02-06T00:10:38.860",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818031,1738800638869,"fUST",-500.0,0.00013698,2,"2025-02-06T00:10:38.869",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818033,1738800638879,"fUST",-500.0,0.00013698,2,"2025-02-06T00:10:38.879",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818035,1738800638888,"fUST",-500.0,0.00013698,2,"2025-02-06T00:10:38.888",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818037,1738800638897,"fUST",-500.0,0.00013698,2,"2025-02-06T00:10:38.897",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818039,1738800638906,"fUST",-500.0,0.00013698,2,"2025-02-06T00:10:38.906",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818041,1738800638916,"fUST",-500.0,0.00013698,2,"2025-02-06T00:10:38.916",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818043,1738800638925,"fUST",-500.0,0.00013698,2,"2025-02-06T00:10:38.925",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818045,1738800638934,"fUST",-502.08279943,0.00013698,2,"2025-02-06T00:10:38.934",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818047,1738800638944,"fUST",-500.0,0.00013698,2,"2025-02-06T00:10:38.944",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818049,1738800638953,"fUST",-306.79317507,0.00013698,2,"2025-02-06T00:10:38.953",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818052,1738800638971,"fUST",-193.20682493,0.00013698,2,"2025-02-06T00:10:38.971",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818053,1738800638980,"fUST",-154.07154573,0.00013698,2,"2025-02-06T00:10:38.980",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818056,1738800638992,"fUST",-345.92845427,0.00013698,2,"2025-02-06T00:10:38.992",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818058,1738800639001,"fUST",-500.0,0.00013698,2,"2025-02-06T00:10:39.001",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818060,1738800639011,"fUST",-198.07942904,0.00013698,2,"2025-02-06T00:10:39.011",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818062,1738800639020,"fUST",-500.0,0.00013698,2,"2025-02-06T00:10:39.020",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818064,1738800639030,"fUST",-186.28280467,0.00013698,2,"2025-02-06T00:10:39.030",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818066,1738800639040,"fUST",-500.0,0.00013698,2,"2025-02-06T00:10:39.040",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818068,1738800639049,"fUST",-500.0,0.00013698,2,"2025-02-06T00:10:39.049",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818070,1738800639058,"fUST",-500.0,0.00013698,2,"2025-02-06T00:10:39.058",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818072,1738800639068,"fUST",-300.0,0.00013698,2,"2025-02-06T00:10:39.068",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818074,1738800639077,"fUST",-500.0,0.00013698,2,"2025-02-06T00:10:39.077",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818076,1738800639086,"fUST",-500.0,0.00013698,2,"2025-02-06T00:10:39.086",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818078,1738800639096,"fUST",-500.0,0.00013698,2,"2025-02-06T00:10:39.096",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818080,1738800639106,"fUST",-500.0,0.00013698,2,"2025-02-06T00:10:39.106",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818082,1738800639115,"fUST",-500.0,0.00013698,2,"2025-02-06T00:10:39.115",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818084,1738800639124,"fUST",-615.88,0.00013698,2,"2025-02-06T00:10:39.124",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818086,1738800639135,"fUST",-500.0,0.00013698,2,"2025-02-06T00:10:39.135",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818088,1738800639145,"fUST",-512.82,0.00013698,2,"2025-02-06T00:10:39.145",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818090,1738800639154,"fUST",-505.74199132,0.00013698,2,"2025-02-06T00:10:39.154",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818092,1738800639163,"fUST",-500.0,0.00013698,2,"2025-02-06T00:10:39.163",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818094,1738800639173,"fUST",-500.0,0.00013698,2,"2025-02-06T00:10:39.173",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818096,1738800639182,"fUST",-1181.43,0.00013698,2,"2025-02-06T00:10:39.182",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818098,1738800639192,"fUST",-630.89,0.00013698,2,"2025-02-06T00:10:39.192",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818100,1738800639201,"fUST",-500.0,0.00013698,2,"2025-02-06T00:10:39.201",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818102,1738800639211,"fUST",-1000.0,0.00013698,2,"2025-02-06T00:10:39.211",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818104,1738800639221,"fUST",-500.0,0.00013698,2,"2025-02-06T00:10:39.221",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818106,1738800639230,"fUST",-843.43,0.00013698,2,"2025-02-06T00:10:39.230",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818109,1738800639243,"fUST",-500.0,0.00013698,2,"2025-02-06T00:10:39.243",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818111,1738800639252,"fUST",-500.0,0.00013698,2,"2025-02-06T00:10:39.252",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818113,1738800639262,"fUST",-500.0,0.00013698,2,"2025-02-06T00:10:39.262",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818115,1738800639271,"fUST",-500.0,0.00013698,2,"2025-02-06T00:10:39.271",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818117,1738800639280,"fUST",-500.0,0.00013698,2,"2025-02-06T00:10:39.280",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818119,1738800639290,"fUST",-707.62,0.00013698,2,"2025-02-06T00:10:39.290",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818121,1738800639299,"fUST",-501.20315006,0.00013698,2,"2025-02-06T00:10:39.299",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818123,1738800639309,"fUST",-500.0,0.00013698,2,"2025-02-06T00:10:39.309",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818125,1738800639319,"fUST",-500.0,0.00013698,2,"2025-02-06T00:10:39.319",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818127,1738800639328,"fUST",-500.0,0.00013698,2,"2025-02-06T00:10:39.328",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818129,1738800639338,"fUST",-500.0,0.00013698,2,"2025-02-06T00:10:39.338",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818131,1738800639347,"fUST",-500.0,0.00013698,2,"2025-02-06T00:10:39.347",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818133,1738800639356,"fUST",-500.0,0.00013698,2,"2025-02-06T00:10:39.356",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818135,1738800639366,"fUST",-503.09337898,0.00013698,2,"2025-02-06T00:10:39.366",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818137,1738800639377,"fUST",-528.88,0.00013698,2,"2025-02-06T00:10:39.377",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818139,1738800639386,"fUST",-500.0,0.00013698,2,"2025-02-06T00:10:39.386",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818141,1738800639395,"fUST",-500.0,0.00013698,2,"2025-02-06T00:10:39.395",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818143,1738800639405,"fUST",-547.56970323,0.00013698,2,"2025-02-06T00:10:39.405",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818145,1738800639414,"fUST",-422.51255311,0.00013698,2,"2025-02-06T00:10:39.414",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818147,1738800639424,"fUST",-500.0,0.00013698,2,"2025-02-06T00:10:39.424",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818149,1738800639435,"fUST",-1320.14,0.00013698,2,"2025-02-06T00:10:39.435",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818151,1738800639444,"fUST",-500.0,0.00013698,2,"2025-02-06T00:10:39.444",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818153,1738800639453,"fUST",-500.0,0.00013698,2,"2025-02-06T00:10:39.453",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818155,1738800639462,"fUST",-500.0,0.00013698,2,"2025-02-06T00:10:39.462",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818157,1738800639472,"fUST",-561.55,0.00013698,2,"2025-02-06T00:10:39.472",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818159,1738800639482,"fUST",-500.0,0.00013698,2,"2025-02-06T00:10:39.482",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818161,1738800639491,"fUST",-509.89494852,0.00013698,2,"2025-02-06T00:10:39.491",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818163,1738800639501,"fUST",-500.0,0.00013698,2,"2025-02-06T00:10:39.501",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818165,1738800639511,"fUST",-384.74465981,0.00013698,2,"2025-02-06T00:10:39.511",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818167,1738800639520,"fUST",-709.24,0.00013698,2,"2025-02-06T00:10:39.520",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818169,1738800639529,"fUST",-500.0,0.00013698,2,"2025-02-06T00:10:39.529",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818171,1738800639540,"fUST",-500.0,0.00013698,2,"2025-02-06T00:10:39.540",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818173,1738800639549,"fUST",-500.0,0.00013698,2,"2025-02-06T00:10:39.549",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818175,1738800639559,"fUST",-500.0,0.00013698,2,"2025-02-06T00:10:39.559",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818177,1738800639569,"fUST",-531.33,0.00013698,2,"2025-02-06T00:10:39.569",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818179,1738800639578,"fUST",-500.0,0.00013698,2,"2025-02-06T00:10:39.578",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818181,1738800639588,"fUST",-500.0,0.00013698,2,"2025-02-06T00:10:39.588",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818183,1738800639599,"fUST",-501.97482005,0.00013698,2,"2025-02-06T00:10:39.599",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818185,1738800639609,"fUST",-1637.55,0.00013698,2,"2025-02-06T00:10:39.609",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818187,1738800639620,"fUST",-500.0,0.00013698,2,"2025-02-06T00:10:39.620",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818189,1738800639632,"fUST",-500.0,0.00013698,2,"2025-02-06T00:10:39.632",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818191,1738800639642,"fUST",-519.32,0.00013698,2,"2025-02-06T00:10:39.642",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818193,1738800639651,"fUST",-500.0,0.00013698,2,"2025-02-06T00:10:39.651",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818195,1738800639661,"fUST",-500.0,0.00013698,2,"2025-02-06T00:10:39.661",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818198,1738800639679,"fUST",-500.0,0.00013698,2,"2025-02-06T00:10:39.679",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818201,1738800639689,"fUST",-500.0,0.00013698,2,"2025-02-06T00:10:39.689",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818204,1738800639700,"fUST",-500.0,0.00013698,2,"2025-02-06T00:10:39.700",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818206,1738800639709,"fUST",-500.0,0.00013698,2,"2025-02-06T00:10:39.709",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818208,1738800639718,"fUST",-1542.65,0.00013698,2,"2025-02-06T00:10:39.718",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818211,1738800639728,"fUST",-500.0,0.00013698,2,"2025-02-06T00:10:39.728",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818213,1738800639738,"fUST",-500.0,0.00013698,2,"2025-02-06T00:10:39.738",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818215,1738800639748,"fUST",-500.0,0.00013698,2,"2025-02-06T00:10:39.748",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818217,1738800639761,"fUST",-500.0,0.00013698,2,"2025-02-06T00:10:39.761",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818219,1738800639770,"fUST",-999.32,0.00013698,2,"2025-02-06T00:10:39.770",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818221,1738800639780,"fUST",-500.0,0.00013698,2,"2025-02-06T00:10:39.780",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818223,1738800639789,"fUST",-511.64698148,0.00013698,2,"2025-02-06T00:10:39.789",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818225,1738800639800,"fUST",-500.0,0.00013698,2,"2025-02-06T00:10:39.800",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818227,1738800639809,"fUST",-500.0,0.00013698,2,"2025-02-06T00:10:39.809",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818228,1738800639819,"fUST",-1057.63,0.00013698,2,"2025-02-06T00:10:39.819",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818229,1738800639829,"fUST",-230.83926229,0.00013698,2,"2025-02-06T00:10:39.829",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818230,1738800639841,"fUST",-226.42980137,0.00013698,2,"2025-02-06T00:10:39.841",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818231,1738800639852,"fUST",-521.62,0.00013698,2,"2025-02-06T00:10:39.852",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818232,1738800639862,"fUST",-522.87038383,0.00013698,2,"2025-02-06T00:10:39.862",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818233,1738800639871,"fUST",-500.0,0.00013698,2,"2025-02-06T00:10:39.871",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818234,1738800639883,"fUST",-680.95,0.00013698,2,"2025-02-06T00:10:39.883",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818235,1738800639893,"fUST",-500.0,0.00013698,2,"2025-02-06T00:10:39.893",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818236,1738800639902,"fUST",-1312.89,0.00013698,2,"2025-02-06T00:10:39.902",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818237,1738800639913,"fUST",-500.0,0.00013698,2,"2025-02-06T00:10:39.913",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818238,1738800639922,"fUST",-547.12,0.00013698,2,"2025-02-06T00:10:39.922",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818240,1738800639932,"fUST",-393.0,0.00013698,2,"2025-02-06T00:10:39.932",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818242,1738800639942,"fUST",-500.0,0.00013698,2,"2025-02-06T00:10:39.942",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818244,1738800639952,"fUST",-500.0,0.00013698,2,"2025-02-06T00:10:39.952",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818246,1738800639961,"fUST",-281.53772769,0.00013698,2,"2025-02-06T00:10:39.961",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818248,1738800639971,"fUST",-500.0,0.00013698,2,"2025-02-06T00:10:39.971",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818250,1738800639981,"fUST",-500.0,0.00013698,2,"2025-02-06T00:10:39.981",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818252,1738800639992,"fUST",-500.0,0.00013698,2,"2025-02-06T00:10:39.992",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818254,1738800640001,"fUST",-676.12,0.00013698,2,"2025-02-06T00:10:40.001",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818256,1738800640012,"fUST",-500.0,0.00013698,2,"2025-02-06T00:10:40.012",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818258,1738800640021,"fUST",-501.51698432,0.00013698,2,"2025-02-06T00:10:40.021",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818260,1738800640031,"fUST",-654.64,0.00013698,2,"2025-02-06T00:10:40.031",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818262,1738800640041,"fUST",-500.0,0.00013698,2,"2025-02-06T00:10:40.041",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818264,1738800640051,"fUST",-779.68,0.00013698,2,"2025-02-06T00:10:40.051",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818266,1738800640061,"fUST",-500.0,0.00013698,2,"2025-02-06T00:10:40.061",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818268,1738800640071,"fUST",-500.0,0.00013698,2,"2025-02-06T00:10:40.071",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818270,1738800640081,"fUST",-500.0,0.00013698,2,"2025-02-06T00:10:40.081",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818272,1738800640091,"fUST",-505.66110072,0.00013698,2,"2025-02-06T00:10:40.091",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818274,1738800640101,"fUST",-564.2755885,0.00013698,2,"2025-02-06T00:10:40.101",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818275,1738800640110,"fUST",-500.0,0.00013698,2,"2025-02-06T00:10:40.110",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818278,1738800640120,"fUST",-1109.39,0.00013698,2,"2025-02-06T00:10:40.120",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818279,1738800640132,"fUST",-500.0,0.00013698,2,"2025-02-06T00:10:40.132",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818281,1738800640142,"fUST",-500.0,0.00013698,2,"2025-02-06T00:10:40.142",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818283,1738800640151,"fUST",-500.0,0.00013698,2,"2025-02-06T00:10:40.151",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818285,1738800640161,"fUST",-500.0,0.00013698,2,"2025-02-06T00:10:40.161",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818288,1738800640171,"fUST",-500.0,0.00013698,2,"2025-02-06T00:10:40.171",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818289,1738800640180,"fUST",-500.0,0.00013698,2,"2025-02-06T00:10:40.180",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818291,1738800640190,"fUST",-278.84389108,0.00013698,2,"2025-02-06T00:10:40.190",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818293,1738800640200,"fUST",-500.0,0.00013698,2,"2025-02-06T00:10:40.200",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818295,1738800640211,"fUST",-624.6,0.00013698,2,"2025-02-06T00:10:40.211",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818297,1738800640221,"fUST",-500.0,0.00013698,2,"2025-02-06T00:10:40.221",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818299,1738800640231,"fUST",-500.0,0.00013698,2,"2025-02-06T00:10:40.231",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818301,1738800640241,"fUST",-500.0,0.00013698,2,"2025-02-06T00:10:40.241",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818303,1738800640251,"fUST",-500.0,0.00013698,2,"2025-02-06T00:10:40.251",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818305,1738800640261,"fUST",-500.0,0.00013698,2,"2025-02-06T00:10:40.261",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818307,1738800640271,"fUST",-658.65,0.00013698,2,"2025-02-06T00:10:40.271",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818309,1738800640280,"fUST",-885.54,0.00013698,2,"2025-02-06T00:10:40.280",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818311,1738800640290,"fUST",-500.0,0.00013698,2,"2025-02-06T00:10:40.290",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818313,1738800640299,"fUST",-500.0,0.00013698,2,"2025-02-06T00:10:40.299",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818315,1738800640310,"fUST",-928.77,0.00013698,2,"2025-02-06T00:10:40.310",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818318,1738800640320,"fUST",-500.0,0.00013698,2,"2025-02-06T00:10:40.320",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818321,1738800640331,"fUST",-500.0,0.00013698,2,"2025-02-06T00:10:40.331",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818323,1738800640340,"fUST",-500.0,0.00013698,2,"2025-02-06T00:10:40.340",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818325,1738800640350,"fUST",-500.0,0.00013698,2,"2025-02-06T00:10:40.350",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818327,1738800640360,"fUST",-500.0,0.00013698,2,"2025-02-06T00:10:40.360",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818329,1738800640369,"fUST",-500.0,0.00013698,2,"2025-02-06T00:10:40.369",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818331,1738800640380,"fUST",-500.0,0.00013698,2,"2025-02-06T00:10:40.380",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818333,1738800640389,"fUST",-500.0,0.00013698,2,"2025-02-06T00:10:40.389",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818335,1738800640399,"fUST",-500.0,0.00013698,2,"2025-02-06T00:10:40.399",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818337,1738800640409,"fUST",-500.0,0.00013698,2,"2025-02-06T00:10:40.409",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818339,1738800640419,"fUST",-500.0,0.00013698,2,"2025-02-06T00:10:40.419",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818341,1738800640429,"fUST",-500.0,0.00013698,2,"2025-02-06T00:10:40.429",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818343,1738800640438,"fUST",-526.06,0.00013698,2,"2025-02-06T00:10:40.438",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818345,1738800640447,"fUST",-500.0,0.00013698,2,"2025-02-06T00:10:40.447",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818347,1738800640457,"fUST",-500.0,0.00013698,2,"2025-02-06T00:10:40.457",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818349,1738800640466,"fUST",-500.0,0.00013698,2,"2025-02-06T00:10:40.466",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818351,1738800640475,"fUST",-500.0,0.00013698,2,"2025-02-06T00:10:40.475",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818353,1738800640484,"fUST",-500.0,0.00013698,2,"2025-02-06T00:10:40.484",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818355,1738800640494,"fUST",-500.0,0.00013698,2,"2025-02-06T00:10:40.494",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818357,1738800640504,"fUST",-736.57,0.00013698,2,"2025-02-06T00:10:40.504",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818359,1738800640514,"fUST",-500.0,0.00013698,2,"2025-02-06T00:10:40.514",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818361,1738800640523,"fUST",-500.0,0.00013698,2,"2025-02-06T00:10:40.523",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818363,1738800640533,"fUST",-500.0,0.00013698,2,"2025-02-06T00:10:40.533",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818365,1738800640542,"fUST",-1704.64,0.00013698,2,"2025-02-06T00:10:40.542",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818367,1738800640551,"fUST",-500.0,0.00013698,2,"2025-02-06T00:10:40.551",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818369,1738800640561,"fUST",-500.0,0.00013698,2,"2025-02-06T00:10:40.561",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818371,1738800640570,"fUST",-500.0,0.00013698,2,"2025-02-06T00:10:40.570",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818373,1738800640579,"fUST",-500.0,0.00013698,2,"2025-02-06T00:10:40.579",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818375,1738800640589,"fUST",-2644.5,0.00013698,2,"2025-02-06T00:10:40.589",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818377,1738800640598,"fUST",-352.54752496,0.00013698,2,"2025-02-06T00:10:40.598",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818379,1738800640608,"fUST",-500.0,0.00013698,2,"2025-02-06T00:10:40.608",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818381,1738800640617,"fUST",-500.0,0.00013698,2,"2025-02-06T00:10:40.617",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818384,1738800640629,"fUST",-500.0,0.00013698,2,"2025-02-06T00:10:40.629",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818386,1738800640638,"fUST",-613.14,0.00013698,2,"2025-02-06T00:10:40.638",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818388,1738800640648,"fUST",-500.0,0.00013698,2,"2025-02-06T00:10:40.648",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818390,1738800640657,"fUST",-500.0,0.00013698,2,"2025-02-06T00:10:40.657",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818392,1738800640667,"fUST",-519.1702499,0.00013698,2,"2025-02-06T00:10:40.667",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818394,1738800640677,"fUST",-1246.72,0.00013698,2,"2025-02-06T00:10:40.677",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818396,1738800640687,"fUST",-500.0,0.00013698,2,"2025-02-06T00:10:40.687",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818398,1738800640696,"fUST",-500.0,0.00013698,2,"2025-02-06T00:10:40.696",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818400,1738800640705,"fUST",-500.0,0.00013698,2,"2025-02-06T00:10:40.705",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818402,1738800640715,"fUST",-500.0,0.00013698,2,"2025-02-06T00:10:40.715",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818404,1738800640725,"fUST",-505.1433936,0.00013698,2,"2025-02-06T00:10:40.725",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818406,1738800640735,"fUST",-2406.45,0.00013698,2,"2025-02-06T00:10:40.735",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818408,1738800640745,"fUST",-500.0,0.00013698,2,"2025-02-06T00:10:40.745",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818410,1738800640757,"fUST",-500.0,0.00013698,2,"2025-02-06T00:10:40.757",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818412,1738800640767,"fUST",-1022.7,0.00013698,2,"2025-02-06T00:10:40.767",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818414,1738800640777,"fUST",-504.31827618,0.00013698,2,"2025-02-06T00:10:40.777",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818416,1738800640787,"fUST",-500.0,0.00013698,2,"2025-02-06T00:10:40.787",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818418,1738800640797,"fUST",-500.0,0.00013698,2,"2025-02-06T00:10:40.797",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818420,1738800640807,"fUST",-500.0,0.00013698,2,"2025-02-06T00:10:40.807",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818422,1738800640817,"fUST",-500.0,0.00013698,2,"2025-02-06T00:10:40.817",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818424,1738800640828,"fUST",-500.0,0.00013698,2,"2025-02-06T00:10:40.828",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818426,1738800640840,"fUST",-500.0,0.00013698,2,"2025-02-06T00:10:40.840",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818428,1738800640850,"fUST",-500.0,0.00013698,2,"2025-02-06T00:10:40.850",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818430,1738800640859,"fUST",-266.90903336,0.00013698,2,"2025-02-06T00:10:40.859",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818432,1738800640869,"fUST",-500.0,0.00013698,2,"2025-02-06T00:10:40.869",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818434,1738800640879,"fUST",-553.37,0.00013698,2,"2025-02-06T00:10:40.879",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818436,1738800640889,"fUST",-246.67133762,0.00013698,2,"2025-02-06T00:10:40.889",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818438,1738800640898,"fUST",-500.0,0.00013698,2,"2025-02-06T00:10:40.898",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818440,1738800640907,"fUST",-500.0,0.00013698,2,"2025-02-06T00:10:40.907",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818442,1738800640917,"fUST",-500.0,0.00013698,2,"2025-02-06T00:10:40.917",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818444,1738800640927,"fUST",-500.0,0.00013698,2,"2025-02-06T00:10:40.927",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818446,1738800640936,"fUST",-500.0,0.00013698,2,"2025-02-06T00:10:40.936",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818448,1738800640945,"fUST",-500.0,0.00013698,2,"2025-02-06T00:10:40.945",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818450,1738800640954,"fUST",-500.0,0.00013698,2,"2025-02-06T00:10:40.954",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818452,1738800640964,"fUST",-500.0,0.00013698,2,"2025-02-06T00:10:40.964",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818454,1738800640974,"fUST",-500.0,0.00013698,2,"2025-02-06T00:10:40.974",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818456,1738800640983,"fUST",-500.0,0.00013698,2,"2025-02-06T00:10:40.983",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818458,1738800640993,"fUST",-500.0,0.00013698,2,"2025-02-06T00:10:40.993",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818460,1738800641004,"fUST",-1077.24,0.00013698,2,"2025-02-06T00:10:41.004",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818476,1738800641154,"fUST",-897.12,0.00013698,2,"2025-02-06T00:10:41.154",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818479,1738800641165,"fUST",-500.0,0.00013698,2,"2025-02-06T00:10:41.165",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818481,1738800641174,"fUST",-500.0,0.00013698,2,"2025-02-06T00:10:41.174",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818483,1738800641183,"fUST",-513.84,0.00013698,2,"2025-02-06T00:10:41.183",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818484,1738800641193,"fUST",-500.0,0.00013698,2,"2025-02-06T00:10:41.193",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818486,1738800641203,"fUST",-504.88227771,0.00013698,2,"2025-02-06T00:10:41.203",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818489,1738800641213,"fUST",-500.0,0.00013698,2,"2025-02-06T00:10:41.213",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818491,1738800641224,"fUST",-500.0,0.00013698,2,"2025-02-06T00:10:41.224",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818493,1738800641234,"fUST",-500.0,0.00013698,2,"2025-02-06T00:10:41.234",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818495,1738800641246,"fUST",-501.76970131,0.00013698,2,"2025-02-06T00:10:41.246",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818497,1738800641256,"fUST",-500.0,0.00013698,2,"2025-02-06T00:10:41.256",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818499,1738800641266,"fUST",-500.0,0.00013698,2,"2025-02-06T00:10:41.266",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818501,1738800641276,"fUST",-500.0,0.00013698,2,"2025-02-06T00:10:41.276",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818503,1738800641286,"fUST",-500.0,0.00013698,2,"2025-02-06T00:10:41.286",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818505,1738800641295,"fUST",-579.44,0.00013698,2,"2025-02-06T00:10:41.295",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818506,1738800641305,"fUST",-500.0,0.00013698,2,"2025-02-06T00:10:41.305",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818507,1738800641315,"fUST",-500.0,0.00013698,2,"2025-02-06T00:10:41.315",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818508,1738800641325,"fUST",-543.99,0.00013698,2,"2025-02-06T00:10:41.325",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818509,1738800641335,"fUST",-639.99,0.00013698,2,"2025-02-06T00:10:41.335",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818510,1738800641345,"fUST",-504.58894395,0.00013698,2,"2025-02-06T00:10:41.345",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818511,1738800641355,"fUST",-1442.83,0.00013698,2,"2025-02-06T00:10:41.355",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818512,1738800641365,"fUST",-500.0,0.00013698,2,"2025-02-06T00:10:41.365",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818513,1738800641374,"fUST",-551.42,0.00013698,2,"2025-02-06T00:10:41.374",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818514,1738800641384,"fUST",-500.0,0.00013698,2,"2025-02-06T00:10:41.384",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818515,1738800641394,"fUST",-717.31,0.00013698,2,"2025-02-06T00:10:41.394",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818516,1738800641403,"fUST",-533.58,0.00013698,2,"2025-02-06T00:10:41.403",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818517,1738800641413,"fUST",-500.0,0.00013698,2,"2025-02-06T00:10:41.413",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818518,1738800641424,"fUST",-1284.16,0.00013698,2,"2025-02-06T00:10:41.424",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818520,1738800641434,"fUST",-500.0,0.00013698,2,"2025-02-06T00:10:41.434",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818521,1738800641444,"fUST",-500.0,0.00013698,2,"2025-02-06T00:10:41.444",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818523,1738800641453,"fUST",-719.0,0.00013698,2,"2025-02-06T00:10:41.453",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818524,1738800641463,"fUST",-1411.9,0.00013698,2,"2025-02-06T00:10:41.463",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818525,1738800641472,"fUST",-500.0,0.00013698,2,"2025-02-06T00:10:41.472",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818526,1738800641482,"fUST",-500.0,0.00013698,2,"2025-02-06T00:10:41.482",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818527,1738800641491,"fUST",-1654.34,0.00013698,2,"2025-02-06T00:10:41.491",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818528,1738800641501,"fUST",-500.0,0.00013698,2,"2025-02-06T00:10:41.501",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818529,1738800641511,"fUST",-500.0,0.00013698,2,"2025-02-06T00:10:41.511",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818530,1738800641521,"fUST",-500.0,0.00013698,2,"2025-02-06T00:10:41.521",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818531,1738800641532,"fUST",-500.0,0.00013698,2,"2025-02-06T00:10:41.532",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818532,1738800641542,"fUST",-500.0,0.00013698,2,"2025-02-06T00:10:41.542",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818533,1738800641551,"fUST",-525.29715194,0.00013698,2,"2025-02-06T00:10:41.551",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818534,1738800641561,"fUST",-501.98189567,0.00013698,2,"2025-02-06T00:10:41.561",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818535,1738800641570,"fUST",-3059.94,0.00013698,2,"2025-02-06T00:10:41.570",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818536,1738800641580,"fUST",-640.78,0.00013698,2,"2025-02-06T00:10:41.580",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818537,1738800641590,"fUST",-607.36,0.00013698,2,"2025-02-06T00:10:41.590",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818538,1738800641599,"fUST",-500.0,0.00013698,2,"2025-02-06T00:10:41.599",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818539,1738800641609,"fUST",-500.0,0.00013698,2,"2025-02-06T00:10:41.609",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818540,1738800641619,"fUST",-500.0,0.00013698,2,"2025-02-06T00:10:41.619",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818541,1738800641630,"fUST",-388.39298364,0.00013698,2,"2025-02-06T00:10:41.630",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818542,1738800641639,"fUST",-500.0,0.00013698,2,"2025-02-06T00:10:41.639",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818543,1738800641649,"fUST",-500.0,0.00013698,2,"2025-02-06T00:10:41.649",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818544,1738800641659,"fUST",-500.0,0.00013698,2,"2025-02-06T00:10:41.659",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818545,1738800641668,"fUST",-500.0,0.00013698,2,"2025-02-06T00:10:41.668",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818546,1738800641678,"fUST",-500.0,0.00013698,2,"2025-02-06T00:10:41.678",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818547,1738800641687,"fUST",-500.0,0.00013698,2,"2025-02-06T00:10:41.687",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818548,1738800641697,"fUST",-1229.35,0.00013698,2,"2025-02-06T00:10:41.697",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818549,1738800641706,"fUST",-500.0,0.00013698,2,"2025-02-06T00:10:41.706",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818550,1738800641715,"fUST",-780.32,0.00013698,2,"2025-02-06T00:10:41.715",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818551,1738800641726,"fUST",-736.14,0.00013698,2,"2025-02-06T00:10:41.726",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818552,1738800641736,"fUST",-500.0,0.00013698,2,"2025-02-06T00:10:41.736",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818553,1738800641746,"fUST",-500.0,0.00013698,2,"2025-02-06T00:10:41.746",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818554,1738800641758,"fUST",-500.0,0.00013698,2,"2025-02-06T00:10:41.758",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818555,1738800641770,"fUST",-500.0,0.00013698,2,"2025-02-06T00:10:41.770",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818556,1738800641779,"fUST",-500.0,0.00013698,2,"2025-02-06T00:10:41.779",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818557,1738800641788,"fUST",-500.0,0.00013698,2,"2025-02-06T00:10:41.788",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818558,1738800641799,"fUST",-500.0,0.00013698,2,"2025-02-06T00:10:41.799",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818559,1738800641810,"fUST",-500.0,0.00013698,2,"2025-02-06T00:10:41.810",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818560,1738800641819,"fUST",-500.0,0.00013698,2,"2025-02-06T00:10:41.819",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818561,1738800641829,"fUST",-2499.31,0.00013698,2,"2025-02-06T00:10:41.829",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818562,1738800641840,"fUST",-500.0,0.00013698,2,"2025-02-06T00:10:41.840",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818563,1738800641850,"fUST",-727.89,0.00013698,2,"2025-02-06T00:10:41.850",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818564,1738800641862,"fUST",-500.0,0.00013698,2,"2025-02-06T00:10:41.862",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818565,1738800641872,"fUST",-907.13,0.00013698,2,"2025-02-06T00:10:41.872",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818566,1738800641883,"fUST",-817.89,0.00013698,2,"2025-02-06T00:10:41.883",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818567,1738800641892,"fUST",-500.0,0.00013698,2,"2025-02-06T00:10:41.892",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818568,1738800641903,"fUST",-500.0,0.00013698,2,"2025-02-06T00:10:41.903",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818569,1738800641913,"fUST",-500.0,0.00013698,2,"2025-02-06T00:10:41.913",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818570,1738800641925,"fUST",-500.0,0.00013698,2,"2025-02-06T00:10:41.925",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818571,1738800641935,"fUST",-504.39,0.00013698,2,"2025-02-06T00:10:41.935",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818572,1738800641945,"fUST",-500.0,0.00013698,2,"2025-02-06T00:10:41.945",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818573,1738800641956,"fUST",-576.69,0.00013698,2,"2025-02-06T00:10:41.956",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818574,1738800641966,"fUST",-500.0,0.00013698,2,"2025-02-06T00:10:41.966",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818575,1738800641976,"fUST",-570.27,0.00013698,2,"2025-02-06T00:10:41.976",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818576,1738800641986,"fUST",-396.88942611,0.00013698,2,"2025-02-06T00:10:41.986",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818577,1738800641996,"fUST",-500.0,0.00013698,2,"2025-02-06T00:10:41.996",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818578,1738800642006,"fUST",-524.36,0.00013698,2,"2025-02-06T00:10:42.006",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818579,1738800642015,"fUST",-2232.25,0.00013698,2,"2025-02-06T00:10:42.015",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818580,1738800642026,"fUST",-500.0,0.00013698,2,"2025-02-06T00:10:42.026",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818581,1738800642035,"fUST",-500.0,0.00013698,2,"2025-02-06T00:10:42.035",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818582,1738800642045,"fUST",-500.0,0.00013698,2,"2025-02-06T00:10:42.045",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818583,1738800642055,"fUST",-518.02,0.00013698,2,"2025-02-06T00:10:42.055",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818584,1738800642064,"fUST",-500.0,0.00013698,2,"2025-02-06T00:10:42.064",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818585,1738800642073,"fUST",-832.56,0.00013698,2,"2025-02-06T00:10:42.073",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818587,1738800642083,"fUST",-183.96502009,0.00013698,2,"2025-02-06T00:10:42.083",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818589,1738800642092,"fUST",-500.26325349,0.00013698,2,"2025-02-06T00:10:42.092",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818590,1738800642101,"fUST",-500.0,0.00013698,2,"2025-02-06T00:10:42.101",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818592,1738800642111,"fUST",-423.46014296,0.00013698,2,"2025-02-06T00:10:42.111",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818594,1738800642120,"fUST",-500.0,0.00013698,2,"2025-02-06T00:10:42.120",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818595,1738800642129,"fUST",-500.0,0.00013698,2,"2025-02-06T00:10:42.129",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818597,1738800642140,"fUST",-500.0,0.00013698,2,"2025-02-06T00:10:42.140",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818599,1738800642149,"fUST",-500.0,0.00013698,2,"2025-02-06T00:10:42.149",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818600,1738800642160,"fUST",-500.0,0.00013698,2,"2025-02-06T00:10:42.160",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818601,1738800642170,"fUST",-500.0,0.00013698,2,"2025-02-06T00:10:42.170",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818602,1738800642179,"fUST",-500.0,0.00013698,2,"2025-02-06T00:10:42.179",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818603,1738800642189,"fUST",-500.0,0.00013698,2,"2025-02-06T00:10:42.189",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818604,1738800642199,"fUST",-7529.51,0.00013698,2,"2025-02-06T00:10:42.199",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818605,1738800642209,"fUST",-500.0,0.00013698,2,"2025-02-06T00:10:42.209",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818606,1738800642219,"fUST",-500.0,0.00013698,2,"2025-02-06T00:10:42.219",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818607,1738800642229,"fUST",-500.0,0.00013698,2,"2025-02-06T00:10:42.229",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818608,1738800642239,"fUST",-500.0,0.00013698,2,"2025-02-06T00:10:42.239",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818609,1738800642249,"fUST",-949.41,0.00013698,2,"2025-02-06T00:10:42.249",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818610,1738800642261,"fUST",-500.0,0.00013698,2,"2025-02-06T00:10:42.261",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818611,1738800642271,"fUST",-178.87771054,0.00013698,2,"2025-02-06T00:10:42.271",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818612,1738800642281,"fUST",-500.0,0.00013698,2,"2025-02-06T00:10:42.281",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818613,1738800642291,"fUST",-1095.18,0.00013698,2,"2025-02-06T00:10:42.291",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818614,1738800642300,"fUST",-500.0,0.00013698,2,"2025-02-06T00:10:42.300",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818615,1738800642311,"fUST",-4757.93,0.00013698,2,"2025-02-06T00:10:42.311",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818616,1738800642320,"fUST",-4947.19,0.00013698,2,"2025-02-06T00:10:42.320",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818617,1738800642330,"fUST",-500.0,0.00013698,2,"2025-02-06T00:10:42.330",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818618,1738800642340,"fUST",-500.0,0.00013698,2,"2025-02-06T00:10:42.340",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818619,1738800642350,"fUST",-500.0,0.00013698,2,"2025-02-06T00:10:42.350",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818620,1738800642359,"fUST",-500.0,0.00013698,2,"2025-02-06T00:10:42.359",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818621,1738800642369,"fUST",-647.71755536,0.00013698,2,"2025-02-06T00:10:42.369",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818622,1738800642380,"fUST",-500.0,0.00013698,2,"2025-02-06T00:10:42.380",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818623,1738800642398,"fUST",-500.0,0.00013698,2,"2025-02-06T00:10:42.398",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818624,1738800642407,"fUST",-500.0,0.00013698,2,"2025-02-06T00:10:42.407",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818625,1738800642417,"fUST",-505.14556761,0.00013698,2,"2025-02-06T00:10:42.417",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818626,1738800642426,"fUST",-2120.69,0.00013698,2,"2025-02-06T00:10:42.426",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818627,1738800642436,"fUST",-193.79229967,0.00013698,2,"2025-02-06T00:10:42.436",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818628,1738800642446,"fUST",-914.17,0.00013698,2,"2025-02-06T00:10:42.446",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818629,1738800642456,"fUST",-2256.07,0.00013698,2,"2025-02-06T00:10:42.456",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818630,1738800642465,"fUST",-500.0,0.00013698,2,"2025-02-06T00:10:42.465",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818631,1738800642475,"fUST",-500.0,0.00013698,2,"2025-02-06T00:10:42.475",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818632,1738800642485,"fUST",-1354.82,0.00013698,2,"2025-02-06T00:10:42.485",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818633,1738800642496,"fUST",-34091.8,0.00013698,2,"2025-02-06T00:10:42.496",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818634,1738800642506,"fUST",-500.0,0.00013698,2,"2025-02-06T00:10:42.506",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818635,1738800642516,"fUST",-500.0,0.00013698,2,"2025-02-06T00:10:42.516",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818636,1738800642525,"fUST",-503.28480552,0.00013698,2,"2025-02-06T00:10:42.525",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818637,1738800642535,"fUST",-500.0,0.00013698,2,"2025-02-06T00:10:42.535",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818638,1738800642544,"fUST",-1313.44,0.00013698,2,"2025-02-06T00:10:42.544",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818639,1738800642554,"fUST",-500.0,0.00013698,2,"2025-02-06T00:10:42.554",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818640,1738800642563,"fUST",-1847.72,0.00013698,2,"2025-02-06T00:10:42.563",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818641,1738800642572,"fUST",-500.0,0.00013698,2,"2025-02-06T00:10:42.572",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818642,1738800642582,"fUST",-910.48,0.00013698,2,"2025-02-06T00:10:42.582",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818643,1738800642592,"fUST",-500.0,0.00013698,2,"2025-02-06T00:10:42.592",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818644,1738800642602,"fUST",-500.0,0.00013698,2,"2025-02-06T00:10:42.602",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818645,1738800642612,"fUST",-500.0,0.00013698,2,"2025-02-06T00:10:42.612",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818646,1738800642622,"fUST",-500.0,0.00013698,2,"2025-02-06T00:10:42.622",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818647,1738800642635,"fUST",-4136.54,0.00013698,2,"2025-02-06T00:10:42.635",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818649,1738800642645,"fUST",-500.0,0.00013698,2,"2025-02-06T00:10:42.645",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818651,1738800642654,"fUST",-500.0,0.00013698,2,"2025-02-06T00:10:42.654",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818653,1738800642664,"fUST",-500.0,0.00013698,2,"2025-02-06T00:10:42.664",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818654,1738800642674,"fUST",-500.0,0.00013698,2,"2025-02-06T00:10:42.674",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818655,1738800642684,"fUST",-623.79,0.00013698,2,"2025-02-06T00:10:42.684",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818656,1738800642694,"fUST",-500.0,0.00013698,2,"2025-02-06T00:10:42.694",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818658,1738800642702,"fUST",-788.4,0.00013698,2,"2025-02-06T00:10:42.702",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818659,1738800642712,"fUST",-500.0,0.00013698,2,"2025-02-06T00:10:42.712",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818660,1738800642722,"fUST",-500.0,0.00013698,2,"2025-02-06T00:10:42.722",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818661,1738800642732,"fUST",-540.18,0.00013698,2,"2025-02-06T00:10:42.732",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818662,1738800642742,"fUST",-6480.41,0.00013698,2,"2025-02-06T00:10:42.742",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818663,1738800642752,"fUST",-500.0,0.00013698,2,"2025-02-06T00:10:42.752",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818664,1738800642766,"fUST",-743.8,0.00013698,2,"2025-02-06T00:10:42.766",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818665,1738800642776,"fUST",-500.0,0.00013698,2,"2025-02-06T00:10:42.776",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818666,1738800642785,"fUST",-500.0,0.00013698,2,"2025-02-06T00:10:42.785",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818667,1738800642796,"fUST",-2208.22,0.00013698,2,"2025-02-06T00:10:42.796",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818668,1738800642805,"fUST",-500.0,0.00013698,2,"2025-02-06T00:10:42.805",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818669,1738800642815,"fUST",-576.98,0.00013698,2,"2025-02-06T00:10:42.815",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818670,1738800642825,"fUST",-1288.95,0.00013698,2,"2025-02-06T00:10:42.825",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818671,1738800642835,"fUST",-2112.23,0.00013698,2,"2025-02-06T00:10:42.835",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818674,1738800642845,"fUST",-2112.23,0.00013698,2,"2025-02-06T00:10:42.845",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818676,1738800642855,"fUST",-2112.23,0.00013698,2,"2025-02-06T00:10:42.855",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818678,1738800642865,"fUST",-2112.23,0.00013698,2,"2025-02-06T00:10:42.865",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818679,1738800642875,"fUST",-2112.23,0.00013698,2,"2025-02-06T00:10:42.875",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818680,1738800642889,"fUST",-500.0,0.00013698,2,"2025-02-06T00:10:42.889",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818681,1738800642899,"fUST",-2112.23,0.00013698,2,"2025-02-06T00:10:42.899",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818682,1738800642908,"fUST",-2112.23,0.00013698,2,"2025-02-06T00:10:42.908",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818683,1738800642919,"fUST",-500.0,0.00013698,2,"2025-02-06T00:10:42.919",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818684,1738800642929,"fUST",-2112.23,0.00013698,2,"2025-02-06T00:10:42.929",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818685,1738800642938,"fUST",-2112.23,0.00013698,2,"2025-02-06T00:10:42.938",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818686,1738800642948,"fUST",-2112.23,0.00013698,2,"2025-02-06T00:10:42.948",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818687,1738800642958,"fUST",-2112.23,0.00013698,2,"2025-02-06T00:10:42.958",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818688,1738800642968,"fUST",-2112.23,0.00013698,2,"2025-02-06T00:10:42.968",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818689,1738800642978,"fUST",-2112.23,0.00013698,2,"2025-02-06T00:10:42.978",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818690,1738800642988,"fUST",-2112.23,0.00013698,2,"2025-02-06T00:10:42.988",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818691,1738800642998,"fUST",-2112.23,0.00013698,2,"2025-02-06T00:10:42.998",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818692,1738800643008,"fUST",-2112.23,0.00013698,2,"2025-02-06T00:10:43.008",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818693,1738800643018,"fUST",-2112.23,0.00013698,2,"2025-02-06T00:10:43.018",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818694,1738800643029,"fUST",-2112.23,0.00013698,2,"2025-02-06T00:10:43.029",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818695,1738800643038,"fUST",-2112.23,0.00013698,2,"2025-02-06T00:10:43.038",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818696,1738800643048,"fUST",-2112.23,0.00013698,2,"2025-02-06T00:10:43.048",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818697,1738800643058,"fUST",-2112.23,0.00013698,2,"2025-02-06T00:10:43.058",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818698,1738800643068,"fUST",-500.0,0.00013698,2,"2025-02-06T00:10:43.068",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818699,1738800643078,"fUST",-2112.23,0.00013698,2,"2025-02-06T00:10:43.078",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818700,1738800643088,"fUST",-2112.23,0.00013698,2,"2025-02-06T00:10:43.088",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818701,1738800643097,"fUST",-2112.45,0.00013698,2,"2025-02-06T00:10:43.097",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818702,1738800643107,"fUST",-2254.69,0.00013698,2,"2025-02-06T00:10:43.107",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818703,1738800643117,"fUST",-500.0,0.00013698,2,"2025-02-06T00:10:43.117",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818704,1738800643127,"fUST",-500.0,0.00013698,2,"2025-02-06T00:10:43.127",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818705,1738800643139,"fUST",-500.0,0.00013698,2,"2025-02-06T00:10:43.139",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818706,1738800643149,"fUST",-2165.79,0.00013698,2,"2025-02-06T00:10:43.149",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818707,1738800643159,"fUST",-500.0,0.00013698,2,"2025-02-06T00:10:43.159",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818708,1738800643169,"fUST",-500.0,0.00013698,2,"2025-02-06T00:10:43.169",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818709,1738800643179,"fUST",-500.0,0.00013698,2,"2025-02-06T00:10:43.179",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818710,1738800643190,"fUST",-500.0,0.00013698,2,"2025-02-06T00:10:43.190",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818711,1738800643200,"fUST",-500.0,0.00013698,2,"2025-02-06T00:10:43.200",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818712,1738800643209,"fUST",-500.0,0.00013698,2,"2025-02-06T00:10:43.209",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818713,1738800643220,"fUST",-810.05,0.00013698,2,"2025-02-06T00:10:43.220",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818714,1738800643231,"fUST",-500.0,0.00013698,2,"2025-02-06T00:10:43.231",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818715,1738800643241,"fUST",-500.0,0.00013698,2,"2025-02-06T00:10:43.241",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818716,1738800643251,"fUST",-5282.74,0.00013698,2,"2025-02-06T00:10:43.251",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818717,1738800643261,"fUST",-529.04692939,0.00013698,2,"2025-02-06T00:10:43.261",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818718,1738800643272,"fUST",-502.68,0.00013698,2,"2025-02-06T00:10:43.272",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818719,1738800643282,"fUST",-503.48,0.00013698,2,"2025-02-06T00:10:43.282",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818720,1738800643292,"fUST",-500.0,0.00013698,2,"2025-02-06T00:10:43.292",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818721,1738800643302,"fUST",-925.36,0.00013698,2,"2025-02-06T00:10:43.302",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818722,1738800643312,"fUST",-500.0,0.00013698,2,"2025-02-06T00:10:43.312",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818723,1738800643321,"fUST",-500.0,0.00013698,2,"2025-02-06T00:10:43.321",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818724,1738800643332,"fUST",-10224.73,0.00013698,2,"2025-02-06T00:10:43.332",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818725,1738800643342,"fUST",-500.0,0.00013698,2,"2025-02-06T00:10:43.342",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818726,1738800643351,"fUST",-1237.0,0.00013698,2,"2025-02-06T00:10:43.351",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818727,1738800643361,"fUST",-2187.08,0.00013698,2,"2025-02-06T00:10:43.361",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818728,1738800643371,"fUST",-4235.83,0.00013698,2,"2025-02-06T00:10:43.371",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818729,1738800643381,"fUST",-500.0,0.00013698,2,"2025-02-06T00:10:43.381",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818730,1738800643390,"fUST",-500.0,0.00013698,2,"2025-02-06T00:10:43.390",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818731,1738800643399,"fUST",-493.45439239,0.00013698,2,"2025-02-06T00:10:43.399",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818732,1738800643409,"fUST",-500.0,0.00013698,2,"2025-02-06T00:10:43.409",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818733,1738800643419,"fUST",-500.0,0.00013698,2,"2025-02-06T00:10:43.419",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818734,1738800643429,"fUST",-500.0,0.00013698,2,"2025-02-06T00:10:43.429",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818735,1738800643438,"fUST",-542.95,0.00013698,2,"2025-02-06T00:10:43.438",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818736,1738800643448,"fUST",-503.08340176,0.00013698,2,"2025-02-06T00:10:43.448",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818737,1738800643458,"fUST",-500.0,0.00013698,2,"2025-02-06T00:10:43.458",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818738,1738800643468,"fUST",-355.3931408,0.00013698,2,"2025-02-06T00:10:43.468",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818739,1738800643478,"fUST",-500.0,0.00013698,2,"2025-02-06T00:10:43.478",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818740,1738800643488,"fUST",-4303.7,0.00013698,2,"2025-02-06T00:10:43.488",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818741,1738800643498,"fUST",-4303.7,0.00013698,2,"2025-02-06T00:10:43.498",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818742,1738800643507,"fUST",-4303.7,0.00013698,2,"2025-02-06T00:10:43.507",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818743,1738800643516,"fUST",-4303.7,0.00013698,2,"2025-02-06T00:10:43.516",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818744,1738800643526,"fUST",-4303.7,0.00013698,2,"2025-02-06T00:10:43.526",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818745,1738800643536,"fUST",-4303.7,0.00013698,2,"2025-02-06T00:10:43.536",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818746,1738800643545,"fUST",-500.0,0.00013698,2,"2025-02-06T00:10:43.545",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818747,1738800643556,"fUST",-4303.7,0.00013698,2,"2025-02-06T00:10:43.556",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818748,1738800643566,"fUST",-4303.7,0.00013698,2,"2025-02-06T00:10:43.566",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818749,1738800643575,"fUST",-500.0,0.00013698,2,"2025-02-06T00:10:43.575",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818750,1738800643585,"fUST",-503.33780884,0.00013698,2,"2025-02-06T00:10:43.585",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818751,1738800643594,"fUST",-534.73,0.00013698,2,"2025-02-06T00:10:43.594",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818752,1738800643603,"fUST",-4303.7,0.00013698,2,"2025-02-06T00:10:43.603",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818753,1738800643613,"fUST",-90073.3,0.00013698,2,"2025-02-06T00:10:43.613",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818754,1738800643623,"fUST",-4303.7,0.00013698,2,"2025-02-06T00:10:43.623",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818755,1738800643635,"fUST",-500.0,0.00013698,2,"2025-02-06T00:10:43.635",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818756,1738800643644,"fUST",-4303.7,0.00013698,2,"2025-02-06T00:10:43.644",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818757,1738800643654,"fUST",-4303.7,0.00013698,2,"2025-02-06T00:10:43.654",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818758,1738800643663,"fUST",-4303.7,0.00013698,2,"2025-02-06T00:10:43.663",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818759,1738800643673,"fUST",-500.0,0.00013698,2,"2025-02-06T00:10:43.673",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818760,1738800643683,"fUST",-500.0,0.00013698,2,"2025-02-06T00:10:43.683",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818761,1738800643693,"fUST",-4303.7,0.00013698,2,"2025-02-06T00:10:43.693",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818762,1738800643702,"fUST",-4303.7,0.00013698,2,"2025-02-06T00:10:43.702",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818763,1738800643712,"fUST",-507.76093265,0.00013698,2,"2025-02-06T00:10:43.712",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818764,1738800643722,"fUST",-4303.7,0.00013698,2,"2025-02-06T00:10:43.722",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818765,1738800643731,"fUST",-4303.7,0.00013698,2,"2025-02-06T00:10:43.731",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818766,1738800643740,"fUST",-4303.7,0.00013698,2,"2025-02-06T00:10:43.740",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818767,1738800643750,"fUST",-4303.7,0.00013698,2,"2025-02-06T00:10:43.750",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818768,1738800643764,"fUST",-4303.7,0.00013698,2,"2025-02-06T00:10:43.764",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818769,1738800643776,"fUST",-4303.7,0.00013698,2,"2025-02-06T00:10:43.776",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818770,1738800643786,"fUST",-4303.7,0.00013698,2,"2025-02-06T00:10:43.786",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818771,1738800643796,"fUST",-1626.15,0.00013698,2,"2025-02-06T00:10:43.796",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818772,1738800643806,"fUST",-4303.7,0.00013698,2,"2025-02-06T00:10:43.806",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818773,1738800643816,"fUST",-500.0,0.00013698,2,"2025-02-06T00:10:43.816",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818774,1738800643826,"fUST",-2543.19,0.00013698,2,"2025-02-06T00:10:43.826",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818775,1738800643837,"fUST",-4303.80428907,0.00013698,2,"2025-02-06T00:10:43.837",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818776,1738800643847,"fUST",-29793.1,0.00013698,2,"2025-02-06T00:10:43.847",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818777,1738800643983,"fUST",-500.0,0.00013698,2,"2025-02-06T00:10:43.983",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818778,1738800643992,"fUST",-500.0,0.00013698,2,"2025-02-06T00:10:43.992",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818779,1738800644003,"fUST",-530.65,0.00013698,2,"2025-02-06T00:10:44.003",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818780,1738800644014,"fUST",-500.0,0.00013698,2,"2025-02-06T00:10:44.014",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818781,1738800644024,"fUST",-4125.25,0.00013698,2,"2025-02-06T00:10:44.024",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818782,1738800644033,"fUST",-500.0,0.00013698,2,"2025-02-06T00:10:44.033",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818783,1738800644043,"fUST",-500.0,0.00013698,2,"2025-02-06T00:10:44.043",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818784,1738800644053,"fUST",-2219.08,0.00013698,2,"2025-02-06T00:10:44.053",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818785,1738800644063,"fUST",-500.0,0.00013698,2,"2025-02-06T00:10:44.063",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818786,1738800644073,"fUST",-350.0,0.00013698,2,"2025-02-06T00:10:44.073",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818787,1738800644082,"fUST",-500.0,0.00013698,2,"2025-02-06T00:10:44.082",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818788,1738800644092,"fUST",-2555.32,0.00013698,2,"2025-02-06T00:10:44.092",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818789,1738800644101,"fUST",-633.25,0.00013698,2,"2025-02-06T00:10:44.101",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818790,1738800644111,"fUST",-500.0,0.00013698,2,"2025-02-06T00:10:44.111",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818791,1738800644120,"fUST",-2668.67,0.00013698,2,"2025-02-06T00:10:44.120",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818792,1738800644130,"fUST",-793.28,0.00013698,2,"2025-02-06T00:10:44.130",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818793,1738800644142,"fUST",-500.0,0.00013698,2,"2025-02-06T00:10:44.142",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818794,1738800644151,"fUST",-6207.06,0.00013698,2,"2025-02-06T00:10:44.151",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818795,1738800644160,"fUST",-462.59792942,0.00013698,2,"2025-02-06T00:10:44.160",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818796,1738800644170,"fUST",-632.52,0.00013698,2,"2025-02-06T00:10:44.170",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818797,1738800644180,"fUST",-803.45,0.00013698,2,"2025-02-06T00:10:44.180",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818798,1738800644189,"fUST",-500.0,0.00013698,2,"2025-02-06T00:10:44.189",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818799,1738800644199,"fUST",-500.0,0.00013698,2,"2025-02-06T00:10:44.199",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818800,1738800644209,"fUST",-231.85519623,0.00013698,2,"2025-02-06T00:10:44.209",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818801,1738800644219,"fUST",-1078.46,0.00013698,2,"2025-02-06T00:10:44.219",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818802,1738800644228,"fUST",-5669.18,0.00013698,2,"2025-02-06T00:10:44.228",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818803,1738800644238,"fUST",-5669.18,0.00013698,2,"2025-02-06T00:10:44.238",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818804,1738800644248,"fUST",-5669.18,0.00013698,2,"2025-02-06T00:10:44.248",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818805,1738800644258,"fUST",-5669.18,0.00013698,2,"2025-02-06T00:10:44.258",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818806,1738800644269,"fUST",-500.0,0.00013698,2,"2025-02-06T00:10:44.269",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818807,1738800644279,"fUST",-5669.18,0.00013698,2,"2025-02-06T00:10:44.279",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818808,1738800644288,"fUST",-500.0,0.00013698,2,"2025-02-06T00:10:44.288",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818809,1738800644298,"fUST",-5669.18,0.00013698,2,"2025-02-06T00:10:44.298",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818810,1738800644308,"fUST",-5669.18,0.00013698,2,"2025-02-06T00:10:44.308",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818811,1738800644318,"fUST",-5669.18,0.00013698,2,"2025-02-06T00:10:44.318",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818812,1738800644328,"fUST",-5669.18,0.00013698,2,"2025-02-06T00:10:44.328",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818813,1738800644338,"fUST",-5669.18,0.00013698,2,"2025-02-06T00:10:44.338",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818814,1738800644348,"fUST",-5669.18,0.00013698,2,"2025-02-06T00:10:44.348",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818815,1738800644359,"fUST",-5669.18,0.00013698,2,"2025-02-06T00:10:44.359",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818816,1738800644369,"fUST",-5669.18,0.00013698,2,"2025-02-06T00:10:44.369",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818817,1738800644378,"fUST",-5669.18,0.00013698,2,"2025-02-06T00:10:44.378",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818818,1738800644389,"fUST",-5669.18,0.00013698,2,"2025-02-06T00:10:44.389",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818819,1738800644399,"fUST",-561.31,0.00013698,2,"2025-02-06T00:10:44.399",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818820,1738800644408,"fUST",-5669.18,0.00013698,2,"2025-02-06T00:10:44.408",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818821,1738800644417,"fUST",-500.0,0.00013698,2,"2025-02-06T00:10:44.417",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818822,1738800644427,"fUST",-5669.18,0.00013698,2,"2025-02-06T00:10:44.427",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818823,1738800644436,"fUST",-5669.18,0.00013698,2,"2025-02-06T00:10:44.436",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818824,1738800644446,"fUST",-5669.18,0.00013698,2,"2025-02-06T00:10:44.446",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818825,1738800644456,"fUST",-500.0,0.00013698,2,"2025-02-06T00:10:44.456",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818826,1738800644465,"fUST",-5669.18,0.00013698,2,"2025-02-06T00:10:44.465",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818827,1738800644476,"fUST",-5669.18,0.00013698,2,"2025-02-06T00:10:44.476",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818828,1738800644485,"fUST",-5669.18,0.00013698,2,"2025-02-06T00:10:44.485",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818829,1738800644495,"fUST",-5669.18,0.00013698,2,"2025-02-06T00:10:44.495",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818830,1738800644505,"fUST",-5669.35829257,0.00013698,2,"2025-02-06T00:10:44.505",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818831,1738800644514,"fUST",-3224.33,0.00013698,2,"2025-02-06T00:10:44.514",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818832,1738800644524,"fUST",-501.77749836,0.00013698,2,"2025-02-06T00:10:44.524",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818833,1738800644533,"fUST",-500.0,0.00013698,2,"2025-02-06T00:10:44.533",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818834,1738800644543,"fUST",-522.25,0.00013698,2,"2025-02-06T00:10:44.543",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818835,1738800644552,"fUST",-500.0,0.00013698,2,"2025-02-06T00:10:44.552",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818836,1738800644561,"fUST",-2402.16,0.00013698,2,"2025-02-06T00:10:44.561",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818837,1738800644571,"fUST",-500.0,0.00013698,2,"2025-02-06T00:10:44.571",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818838,1738800644581,"fUST",-500.0,0.00013698,2,"2025-02-06T00:10:44.581",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818839,1738800644591,"fUST",-620.88,0.00013698,2,"2025-02-06T00:10:44.591",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818840,1738800644602,"fUST",-500.0,0.00013698,2,"2025-02-06T00:10:44.602",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818841,1738800644612,"fUST",-500.0,0.00013698,2,"2025-02-06T00:10:44.612",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818842,1738800644621,"fUST",-500.0,0.00013698,2,"2025-02-06T00:10:44.621",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818843,1738800644631,"fUST",-500.0,0.00013698,2,"2025-02-06T00:10:44.631",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818844,1738800644644,"fUST",-7056.17,0.00013698,2,"2025-02-06T00:10:44.644",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818845,1738800644654,"fUST",-500.0,0.00013698,2,"2025-02-06T00:10:44.654",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818846,1738800644663,"fUST",-500.0,0.00013698,2,"2025-02-06T00:10:44.663",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818847,1738800644674,"fUST",-500.0,0.00013698,2,"2025-02-06T00:10:44.674",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818848,1738800644684,"fUST",-500.0,0.00013698,2,"2025-02-06T00:10:44.684",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818849,1738800644694,"fUST",-500.0,0.00013698,2,"2025-02-06T00:10:44.694",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818850,1738800644704,"fUST",-500.0,0.00013698,2,"2025-02-06T00:10:44.704",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818851,1738800644713,"fUST",-500.0,0.00013698,2,"2025-02-06T00:10:44.713",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818852,1738800644725,"fUST",-500.0,0.00013698,2,"2025-02-06T00:10:44.725",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818853,1738800644734,"fUST",-912.1,0.00013698,2,"2025-02-06T00:10:44.734",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818854,1738800644743,"fUST",-500.0,0.00013698,2,"2025-02-06T00:10:44.743",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818855,1738800644753,"fUST",-500.0,0.00013698,2,"2025-02-06T00:10:44.753",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818856,1738800644766,"fUST",-500.0,0.00013698,2,"2025-02-06T00:10:44.766",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818857,1738800644776,"fUST",-598.3233205,0.00013698,2,"2025-02-06T00:10:44.776",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818858,1738800644786,"fUST",-1102.11,0.00013698,2,"2025-02-06T00:10:44.786",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818859,1738800644795,"fUST",-2352.78,0.00013698,2,"2025-02-06T00:10:44.795",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818860,1738800644806,"fUST",-500.0,0.00013698,2,"2025-02-06T00:10:44.806",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818861,1738800644816,"fUST",-500.0,0.00013698,2,"2025-02-06T00:10:44.816",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818862,1738800644825,"fUST",-500.0,0.00013698,2,"2025-02-06T00:10:44.825",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818863,1738800644835,"fUST",-500.0,0.00013698,2,"2025-02-06T00:10:44.835",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818864,1738800644845,"fUST",-500.0,0.00013698,2,"2025-02-06T00:10:44.845",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818865,1738800644855,"fUST",-500.0,0.00013698,2,"2025-02-06T00:10:44.855",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818866,1738800644865,"fUST",-500.0,0.00013698,2,"2025-02-06T00:10:44.865",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818867,1738800644874,"fUST",-500.0,0.00013698,2,"2025-02-06T00:10:44.874",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818868,1738800644887,"fUST",-500.0,0.00013698,2,"2025-02-06T00:10:44.887",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818869,1738800644897,"fUST",-621.19,0.00013698,2,"2025-02-06T00:10:44.897",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818870,1738800644906,"fUST",-500.0,0.00013698,2,"2025-02-06T00:10:44.906",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818871,1738800644916,"fUST",-500.0,0.00013698,2,"2025-02-06T00:10:44.916",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818872,1738800644925,"fUST",-617.59084311,0.00013698,2,"2025-02-06T00:10:44.925",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818873,1738800644935,"fUST",-660.26,0.00013698,2,"2025-02-06T00:10:44.935",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818874,1738800644944,"fUST",-505.87,0.00013698,2,"2025-02-06T00:10:44.944",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818875,1738800644954,"fUST",-3432.9,0.00013698,2,"2025-02-06T00:10:44.954",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818876,1738800644963,"fUST",-500.0,0.00013698,2,"2025-02-06T00:10:44.963",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818877,1738800644973,"fUST",-500.0,0.00013698,2,"2025-02-06T00:10:44.973",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818878,1738800644983,"fUST",-234.74096042,0.00013698,2,"2025-02-06T00:10:44.983",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818879,1738800644993,"fUST",-500.0,0.00013698,2,"2025-02-06T00:10:44.993",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818880,1738800645002,"fUST",-500.0,0.00013698,2,"2025-02-06T00:10:45.002",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818881,1738800645011,"fUST",-501.50141218,0.00013698,2,"2025-02-06T00:10:45.011",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818882,1738800645021,"fUST",-11477.77,0.00013698,2,"2025-02-06T00:10:45.021",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818883,1738800645030,"fUST",-2828.494972,0.00013699,2,"2025-02-06T00:10:45.030",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818884,1738800645040,"fUST",-22196.1089786,0.00013699,2,"2025-02-06T00:10:45.040",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818885,1738800645051,"fUST",-150.87033597,0.00013699,2,"2025-02-06T00:10:45.051",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818886,1738800645060,"fUST",-1148.48736515,0.00013699,2,"2025-02-06T00:10:45.060",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818887,1738800645070,"fUST",-500.0,0.00013699,2,"2025-02-06T00:10:45.070",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818888,1738800645083,"fUST",-500.0,0.00013699,2,"2025-02-06T00:10:45.083",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818889,1738800645093,"fUST",-1148.48736515,0.00013699,2,"2025-02-06T00:10:45.093",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818890,1738800645102,"fUST",-1148.48736515,0.00013699,2,"2025-02-06T00:10:45.102",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818891,1738800645112,"fUST",-500.0,0.00013699,2,"2025-02-06T00:10:45.112",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818892,1738800645122,"fUST",-500.0,0.00013699,2,"2025-02-06T00:10:45.122",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818893,1738800645132,"fUST",-1148.48736515,0.00013699,2,"2025-02-06T00:10:45.132",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818894,1738800645141,"fUST",-1148.48736515,0.00013699,2,"2025-02-06T00:10:45.141",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818895,1738800645151,"fUST",-500.0,0.00013699,2,"2025-02-06T00:10:45.151",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818896,1738800645161,"fUST",-331.80206854,0.00013699,2,"2025-02-06T00:10:45.161",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818897,1738800645171,"fUST",-1148.48736515,0.00013699,2,"2025-02-06T00:10:45.171",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818898,1738800645181,"fUST",-500.0,0.00013699,2,"2025-02-06T00:10:45.181",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818899,1738800645190,"fUST",-1148.48736515,0.00013699,2,"2025-02-06T00:10:45.190",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818900,1738800645199,"fUST",-500.0,0.00013699,2,"2025-02-06T00:10:45.199",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818901,1738800645215,"fUST",-1148.48736515,0.00013699,2,"2025-02-06T00:10:45.215",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818902,1738800645232,"fUST",-1148.48736515,0.00013699,2,"2025-02-06T00:10:45.232",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818903,1738800645247,"fUST",-500.0,0.00013699,2,"2025-02-06T00:10:45.247",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818904,1738800645260,"fUST",-1148.48736515,0.00013699,2,"2025-02-06T00:10:45.260",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818905,1738800645276,"fUST",-500.0,0.00013699,2,"2025-02-06T00:10:45.276",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818906,1738800645292,"fUST",-1148.48736515,0.00013699,2,"2025-02-06T00:10:45.292",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818907,1738800645307,"fUST",-1148.48736515,0.00013699,2,"2025-02-06T00:10:45.307",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818908,1738800645322,"fUST",-500.0,0.00013699,2,"2025-02-06T00:10:45.322",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818909,1738800645336,"fUST",-1148.48736515,0.00013699,2,"2025-02-06T00:10:45.336",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818910,1738800645351,"fUST",-1148.48736515,0.00013699,2,"2025-02-06T00:10:45.351",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818911,1738800645364,"fUST",-500.0,0.00013699,2,"2025-02-06T00:10:45.364",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818912,1738800645378,"fUST",-1148.48736515,0.00013699,2,"2025-02-06T00:10:45.378",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818913,1738800645392,"fUST",-1148.48736515,0.00013699,2,"2025-02-06T00:10:45.392",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818914,1738800645407,"fUST",-1148.48736515,0.00013699,2,"2025-02-06T00:10:45.407",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818915,1738800645422,"fUST",-1148.48736515,0.00013699,2,"2025-02-06T00:10:45.422",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818916,1738800645436,"fUST",-1148.48736515,0.00013699,2,"2025-02-06T00:10:45.436",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818917,1738800645450,"fUST",-1148.48736515,0.00013699,2,"2025-02-06T00:10:45.450",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818918,1738800645463,"fUST",-1148.48736515,0.00013699,2,"2025-02-06T00:10:45.463",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818919,1738800645478,"fUST",-1148.48736515,0.00013699,2,"2025-02-06T00:10:45.478",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818920,1738800645493,"fUST",-1148.48736515,0.00013699,2,"2025-02-06T00:10:45.493",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818921,1738800645512,"fUST",-1148.48736515,0.00013699,2,"2025-02-06T00:10:45.512",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818922,1738800645526,"fUST",-1148.48736515,0.00013699,2,"2025-02-06T00:10:45.526",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818923,1738800645542,"fUST",-1148.48736515,0.00013699,2,"2025-02-06T00:10:45.542",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818924,1738800645555,"fUST",-1148.48736515,0.00013699,2,"2025-02-06T00:10:45.555",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818925,1738800645566,"fUST",-1148.48736515,0.00013699,2,"2025-02-06T00:10:45.566",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818926,1738800645577,"fUST",-1148.48736515,0.00013699,2,"2025-02-06T00:10:45.577",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818927,1738800645591,"fUST",-1148.48736515,0.00013699,2,"2025-02-06T00:10:45.591",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818928,1738800645607,"fUST",-1148.48736515,0.00013699,2,"2025-02-06T00:10:45.607",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818929,1738800645620,"fUST",-1148.48736515,0.00013699,2,"2025-02-06T00:10:45.620",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818930,1738800645632,"fUST",-1148.48736515,0.00013699,2,"2025-02-06T00:10:45.632",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818931,1738800645649,"fUST",-1148.48736515,0.00013699,2,"2025-02-06T00:10:45.649",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818933,1738800645663,"fUST",-1148.48736515,0.00013699,2,"2025-02-06T00:10:45.663",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818934,1738800645675,"fUST",-1148.48736515,0.00013699,2,"2025-02-06T00:10:45.675",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818935,1738800645688,"fUST",-1148.48736515,0.00013699,2,"2025-02-06T00:10:45.688",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818936,1738800645700,"fUST",-1148.48736515,0.00013699,2,"2025-02-06T00:10:45.700",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818937,1738800645713,"fUST",-1148.48736515,0.00013699,2,"2025-02-06T00:10:45.713",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818938,1738800645726,"fUST",-1148.48736515,0.00013699,2,"2025-02-06T00:10:45.726",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818939,1738800645739,"fUST",-1148.48736515,0.00013699,2,"2025-02-06T00:10:45.739",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818940,1738800645751,"fUST",-1148.48736515,0.00013699,2,"2025-02-06T00:10:45.751",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818941,1738800645766,"fUST",-1148.48736515,0.00013699,2,"2025-02-06T00:10:45.766",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818942,1738800645778,"fUST",-1148.48736515,0.00013699,2,"2025-02-06T00:10:45.778",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818943,1738800645791,"fUST",-1148.48736515,0.00013699,2,"2025-02-06T00:10:45.791",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818944,1738800645803,"fUST",-1148.48736515,0.00013699,2,"2025-02-06T00:10:45.803",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818945,1738800645816,"fUST",-1148.48736515,0.00013699,2,"2025-02-06T00:10:45.816",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818946,1738800645828,"fUST",-1148.48736515,0.00013699,2,"2025-02-06T00:10:45.828",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818948,1738800645842,"fUST",-1148.48736515,0.00013699,2,"2025-02-06T00:10:45.842",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818950,1738800645855,"fUST",-1148.48736515,0.00013699,2,"2025-02-06T00:10:45.855",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818951,1738800645867,"fUST",-1148.48736515,0.00013699,2,"2025-02-06T00:10:45.867",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818952,1738800645879,"fUST",-1148.48736515,0.00013699,2,"2025-02-06T00:10:45.879",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818953,1738800645894,"fUST",-1148.48736515,0.00013699,2,"2025-02-06T00:10:45.894",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818954,1738800645910,"fUST",-1148.48736515,0.00013699,2,"2025-02-06T00:10:45.910",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818955,1738800645922,"fUST",-1148.48736515,0.00013699,2,"2025-02-06T00:10:45.922",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818957,1738800645935,"fUST",-1148.48736515,0.00013699,2,"2025-02-06T00:10:45.935",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818959,1738800645948,"fUST",-1148.48736515,0.00013699,2,"2025-02-06T00:10:45.948",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818961,1738800645961,"fUST",-1148.48736515,0.00013699,2,"2025-02-06T00:10:45.961",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818963,1738800645973,"fUST",-1148.48736515,0.00013699,2,"2025-02-06T00:10:45.973",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818965,1738800645987,"fUST",-1148.48736515,0.00013699,2,"2025-02-06T00:10:45.987",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818967,1738800645999,"fUST",-1148.48736515,0.00013699,2,"2025-02-06T00:10:45.999",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818969,1738800646012,"fUST",-1148.48736515,0.00013699,2,"2025-02-06T00:10:46.012",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818971,1738800646024,"fUST",-1140.56676262,0.00013699,2,"2025-02-06T00:10:46.024",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818973,1738800646036,"fUST",-1140.56676262,0.00013699,2,"2025-02-06T00:10:46.036",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818974,1738800646049,"fUST",-1140.56676262,0.00013699,2,"2025-02-06T00:10:46.049",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818976,1738800646062,"fUST",-1140.56676262,0.00013699,2,"2025-02-06T00:10:46.062",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818978,1738800646074,"fUST",-1140.56676262,0.00013699,2,"2025-02-06T00:10:46.074",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818979,1738800646087,"fUST",-1140.56676262,0.00013699,2,"2025-02-06T00:10:46.087",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818980,1738800646100,"fUST",-1140.56676262,0.00013699,2,"2025-02-06T00:10:46.100",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818981,1738800646113,"fUST",-1140.56676262,0.00013699,2,"2025-02-06T00:10:46.113",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818982,1738800646126,"fUST",-1140.56676262,0.00013699,2,"2025-02-06T00:10:46.126",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818983,1738800646140,"fUST",-1140.56676262,0.00013699,2,"2025-02-06T00:10:46.140",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818984,1738800646152,"fUST",-1140.56676262,0.00013699,2,"2025-02-06T00:10:46.152",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818985,1738800646165,"fUST",-1140.56676262,0.00013699,2,"2025-02-06T00:10:46.165",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818986,1738800646178,"fUST",-1140.56676262,0.00013699,2,"2025-02-06T00:10:46.178",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818987,1738800646190,"fUST",-1140.56676262,0.00013699,2,"2025-02-06T00:10:46.190",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818988,1738800646202,"fUST",-1140.56676262,0.00013699,2,"2025-02-06T00:10:46.202",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818989,1738800646215,"fUST",-1140.56676262,0.00013699,2,"2025-02-06T00:10:46.215",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818990,1738800646227,"fUST",-1140.56676262,0.00013699,2,"2025-02-06T00:10:46.227",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818991,1738800646240,"fUST",-1140.56676262,0.00013699,2,"2025-02-06T00:10:46.240",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818992,1738800646253,"fUST",-1140.56676262,0.00013699,2,"2025-02-06T00:10:46.253",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818993,1738800646267,"fUST",-647.97800761,0.00013699,2,"2025-02-06T00:10:46.267",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818994,1738800646280,"fUST",-1140.56676261,0.00013699,2,"2025-02-06T00:10:46.280",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818995,1738800646294,"fUST",-1140.56676261,0.00013699,2,"2025-02-06T00:10:46.294",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818996,1738800646307,"fUST",-1140.56676261,0.00013699,2,"2025-02-06T00:10:46.307",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818997,1738800646320,"fUST",-1140.56676261,0.00013699,2,"2025-02-06T00:10:46.320",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818998,1738800646334,"fUST",-1140.56676261,0.00013699,2,"2025-02-06T00:10:46.334",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351818999,1738800646349,"fUST",-1140.56676261,0.00013699,2,"2025-02-06T00:10:46.349",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819000,1738800646364,"fUST",-1140.56676261,0.00013699,2,"2025-02-06T00:10:46.364",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819001,1738800646378,"fUST",-1140.56676261,0.00013699,2,"2025-02-06T00:10:46.378",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819002,1738800646394,"fUST",-1140.56676261,0.00013699,2,"2025-02-06T00:10:46.394",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819003,1738800646409,"fUST",-151.0,0.000137,2,"2025-02-06T00:10:46.409",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819004,1738800646424,"fUST",-151.0,0.000137,2,"2025-02-06T00:10:46.424",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819005,1738800646438,"fUST",-165.17,0.000137,2,"2025-02-06T00:10:46.438",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819006,1738800646451,"fUST",-165.17,0.000137,2,"2025-02-06T00:10:46.451",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819007,1738800646485,"fUST",-165.17,0.000137,2,"2025-02-06T00:10:46.485",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819008,1738800646497,"fUST",-165.17,0.000137,2,"2025-02-06T00:10:46.497",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819009,1738800646509,"fUST",-165.17,0.000137,2,"2025-02-06T00:10:46.509",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819010,1738800646521,"fUST",-151.0,0.000138,2,"2025-02-06T00:10:46.521",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819011,1738800646533,"fUST",-151.0,0.000138,2,"2025-02-06T00:10:46.533",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819012,1738800646545,"fUST",-151.0,0.000138,2,"2025-02-06T00:10:46.545",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819013,1738800646556,"fUST",-151.0,0.000138,2,"2025-02-06T00:10:46.556",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819014,1738800646569,"fUST",-151.0,0.000138,2,"2025-02-06T00:10:46.569",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819015,1738800646580,"fUST",-584.90785736,0.00013835,2,"2025-02-06T00:10:46.580",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819016,1738800646592,"fUST",-187.48596558,0.00013835,2,"2025-02-06T00:10:46.592",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819017,1738800646603,"fUST",-273.16598532,0.00013835,2,"2025-02-06T00:10:46.603",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819018,1738800646616,"fUST",-500.0,0.00013835,2,"2025-02-06T00:10:46.616",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819019,1738800646628,"fUST",-500.0,0.00013835,2,"2025-02-06T00:10:46.628",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819020,1738800646642,"fUST",-500.0,0.00013835,2,"2025-02-06T00:10:46.642",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819021,1738800646653,"fUST",-500.0,0.00013835,2,"2025-02-06T00:10:46.653",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819022,1738800646665,"fUST",-323.86378329,0.00013835,2,"2025-02-06T00:10:46.665",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819023,1738800646678,"fUST",-899.57,0.00013835,2,"2025-02-06T00:10:46.678",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819024,1738800646690,"fUST",-500.0,0.00013835,2,"2025-02-06T00:10:46.690",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819025,1738800646702,"fUST",-658.38,0.00013835,2,"2025-02-06T00:10:46.702",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819026,1738800646714,"fUST",-634.75,0.00013835,2,"2025-02-06T00:10:46.714",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819027,1738800646726,"fUST",-526.66492609,0.00013835,2,"2025-02-06T00:10:46.726",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819028,1738800646738,"fUST",-500.0,0.00013835,2,"2025-02-06T00:10:46.738",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819029,1738800646750,"fUST",-500.0,0.00013835,2,"2025-02-06T00:10:46.750",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819030,1738800646764,"fUST",-587.49,0.00013835,2,"2025-02-06T00:10:46.764",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819031,1738800646775,"fUST",-500.0,0.00013835,2,"2025-02-06T00:10:46.775",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819032,1738800646787,"fUST",-500.0,0.00013835,2,"2025-02-06T00:10:46.787",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819033,1738800646799,"fUST",-503.29,0.00013835,2,"2025-02-06T00:10:46.799",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819034,1738800646808,"fUST",-216.85421115,0.00013835,2,"2025-02-06T00:10:46.808",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819035,1738800646818,"fUST",-536.31,0.00013835,2,"2025-02-06T00:10:46.818",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819036,1738800646829,"fUST",-500.0,0.00013835,2,"2025-02-06T00:10:46.829",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819037,1738800646838,"fUST",-740.19,0.00013835,2,"2025-02-06T00:10:46.838",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819038,1738800646849,"fUST",-500.0,0.00013835,2,"2025-02-06T00:10:46.849",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819039,1738800647022,"fUST",-500.0,0.00013835,2,"2025-02-06T00:10:47.022",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819040,1738800647108,"fUST",-500.0,0.00013835,2,"2025-02-06T00:10:47.108",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819041,1738800647124,"fUST",-1238.77,0.00013835,2,"2025-02-06T00:10:47.124",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819042,1738800647135,"fUST",-1000.0,0.00013835,2,"2025-02-06T00:10:47.135",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819043,1738800647146,"fUST",-500.0,0.00013835,2,"2025-02-06T00:10:47.146",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819044,1738800647156,"fUST",-581.39,0.00013835,2,"2025-02-06T00:10:47.156",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819045,1738800647166,"fUST",-595.88,0.00013835,2,"2025-02-06T00:10:47.166",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819046,1738800647176,"fUST",-1003.19,0.00013835,2,"2025-02-06T00:10:47.176",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819047,1738800647187,"fUST",-500.0,0.00013835,2,"2025-02-06T00:10:47.187",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819048,1738800647199,"fUST",-500.0,0.00013835,2,"2025-02-06T00:10:47.199",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819049,1738800647209,"fUST",-500.0,0.00013835,2,"2025-02-06T00:10:47.209",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819050,1738800647219,"fUST",-500.0,0.00013835,2,"2025-02-06T00:10:47.219",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819051,1738800647230,"fUST",-500.0,0.00013835,2,"2025-02-06T00:10:47.230",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819052,1738800647240,"fUST",-726.75,0.00013835,2,"2025-02-06T00:10:47.240",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819053,1738800647249,"fUST",-198.34818467,0.00013835,2,"2025-02-06T00:10:47.249",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819054,1738800647259,"fUST",-500.0,0.00013835,2,"2025-02-06T00:10:47.259",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819055,1738800647269,"fUST",-500.0,0.00013835,2,"2025-02-06T00:10:47.269",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819056,1738800647279,"fUST",-500.0,0.00013835,2,"2025-02-06T00:10:47.279",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819057,1738800647289,"fUST",-500.0,0.00013835,2,"2025-02-06T00:10:47.289",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819058,1738800647299,"fUST",-500.0,0.00013835,2,"2025-02-06T00:10:47.299",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819059,1738800647309,"fUST",-500.0,0.00013835,2,"2025-02-06T00:10:47.309",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819060,1738800647319,"fUST",-500.0,0.00013835,2,"2025-02-06T00:10:47.319",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819061,1738800647328,"fUST",-500.0,0.00013835,2,"2025-02-06T00:10:47.328",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819062,1738800647337,"fUST",-500.0,0.00013835,2,"2025-02-06T00:10:47.337",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819063,1738800647346,"fUST",-500.0,0.00013835,2,"2025-02-06T00:10:47.346",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819064,1738800647355,"fUST",-528.8340969,0.00013835,2,"2025-02-06T00:10:47.355",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819065,1738800647364,"fUST",-500.0,0.00013835,2,"2025-02-06T00:10:47.364",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819066,1738800647374,"fUST",-615.88,0.00013835,2,"2025-02-06T00:10:47.374",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819067,1738800647384,"fUST",-478.12484103,0.00013835,2,"2025-02-06T00:10:47.384",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819068,1738800647395,"fUST",-512.82,0.00013835,2,"2025-02-06T00:10:47.395",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819069,1738800647404,"fUST",-500.0,0.00013835,2,"2025-02-06T00:10:47.404",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819070,1738800647414,"fUST",-500.0,0.00013835,2,"2025-02-06T00:10:47.414",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819071,1738800647425,"fUST",-1181.43,0.00013835,2,"2025-02-06T00:10:47.425",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819072,1738800647435,"fUST",-630.89,0.00013835,2,"2025-02-06T00:10:47.435",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819073,1738800647445,"fUST",-500.0,0.00013835,2,"2025-02-06T00:10:47.445",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819074,1738800647455,"fUST",-1000.0,0.00013835,2,"2025-02-06T00:10:47.455",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819075,1738800647465,"fUST",-500.0,0.00013835,2,"2025-02-06T00:10:47.465",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819076,1738800647474,"fUST",-843.43,0.00013835,2,"2025-02-06T00:10:47.474",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819077,1738800647483,"fUST",-500.0,0.00013835,2,"2025-02-06T00:10:47.483",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819078,1738800647493,"fUST",-500.0,0.00013835,2,"2025-02-06T00:10:47.493",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819079,1738800647502,"fUST",-500.0,0.00013835,2,"2025-02-06T00:10:47.502",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819080,1738800647512,"fUST",-707.62,0.00013835,2,"2025-02-06T00:10:47.512",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819081,1738800647522,"fUST",-500.0,0.00013835,2,"2025-02-06T00:10:47.522",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819082,1738800647533,"fUST",-500.0,0.00013835,2,"2025-02-06T00:10:47.533",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819083,1738800647542,"fUST",-500.0,0.00013835,2,"2025-02-06T00:10:47.542",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819084,1738800647552,"fUST",-528.88,0.00013835,2,"2025-02-06T00:10:47.552",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819085,1738800647561,"fUST",-500.0,0.00013835,2,"2025-02-06T00:10:47.561",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819086,1738800647571,"fUST",-500.0,0.00013835,2,"2025-02-06T00:10:47.571",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819087,1738800647580,"fUST",-500.0,0.00013835,2,"2025-02-06T00:10:47.580",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819088,1738800647590,"fUST",-1320.14,0.00013835,2,"2025-02-06T00:10:47.590",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819089,1738800647600,"fUST",-500.0,0.00013835,2,"2025-02-06T00:10:47.600",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819090,1738800647609,"fUST",-500.0,0.00013835,2,"2025-02-06T00:10:47.609",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819091,1738800647619,"fUST",-500.0,0.00013835,2,"2025-02-06T00:10:47.619",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819092,1738800647629,"fUST",-561.55,0.00013835,2,"2025-02-06T00:10:47.629",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819093,1738800647640,"fUST",-500.0,0.00013835,2,"2025-02-06T00:10:47.640",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819094,1738800647649,"fUST",-500.0,0.00013835,2,"2025-02-06T00:10:47.649",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819095,1738800647658,"fUST",-709.24,0.00013835,2,"2025-02-06T00:10:47.658",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819096,1738800647668,"fUST",-500.0,0.00013835,2,"2025-02-06T00:10:47.668",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819097,1738800647677,"fUST",-500.0,0.00013835,2,"2025-02-06T00:10:47.677",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819098,1738800647687,"fUST",-531.33,0.00013835,2,"2025-02-06T00:10:47.687",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819099,1738800647698,"fUST",-500.0,0.00013835,2,"2025-02-06T00:10:47.698",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819100,1738800647709,"fUST",-500.0,0.00013835,2,"2025-02-06T00:10:47.709",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819101,1738800647720,"fUST",-500.0,0.00013835,2,"2025-02-06T00:10:47.720",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819102,1738800647730,"fUST",-1637.55,0.00013835,2,"2025-02-06T00:10:47.730",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819103,1738800647740,"fUST",-500.0,0.00013835,2,"2025-02-06T00:10:47.740",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819104,1738800647750,"fUST",-519.32,0.00013835,2,"2025-02-06T00:10:47.750",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819105,1738800647759,"fUST",-500.0,0.00013835,2,"2025-02-06T00:10:47.759",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819106,1738800647772,"fUST",-500.0,0.00013835,2,"2025-02-06T00:10:47.772",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819107,1738800647781,"fUST",-500.0,0.00013835,2,"2025-02-06T00:10:47.781",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819108,1738800647790,"fUST",-500.0,0.00013835,2,"2025-02-06T00:10:47.790",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819109,1738800647799,"fUST",-1542.65,0.00013835,2,"2025-02-06T00:10:47.799",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819110,1738800647810,"fUST",-500.0,0.00013835,2,"2025-02-06T00:10:47.810",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819111,1738800647820,"fUST",-580.82237321,0.00013835,2,"2025-02-06T00:10:47.820",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819112,1738800647829,"fUST",-500.0,0.00013835,2,"2025-02-06T00:10:47.829",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819113,1738800647838,"fUST",-999.32,0.00013835,2,"2025-02-06T00:10:47.838",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819114,1738800647849,"fUST",-501.84965997,0.00013835,2,"2025-02-06T00:10:47.849",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819115,1738800647858,"fUST",-500.0,0.00013835,2,"2025-02-06T00:10:47.858",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819116,1738800647868,"fUST",-500.0,0.00013835,2,"2025-02-06T00:10:47.868",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819117,1738800647877,"fUST",-1057.63,0.00013835,2,"2025-02-06T00:10:47.877",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819118,1738800647889,"fUST",-521.62,0.00013835,2,"2025-02-06T00:10:47.889",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819119,1738800647898,"fUST",-500.0,0.00013835,2,"2025-02-06T00:10:47.898",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819120,1738800647908,"fUST",-680.95,0.00013835,2,"2025-02-06T00:10:47.908",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819121,1738800647917,"fUST",-500.0,0.00013835,2,"2025-02-06T00:10:47.917",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819122,1738800647926,"fUST",-1312.89,0.00013835,2,"2025-02-06T00:10:47.926",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819123,1738800647936,"fUST",-500.0,0.00013835,2,"2025-02-06T00:10:47.936",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819124,1738800647945,"fUST",-547.12,0.00013835,2,"2025-02-06T00:10:47.945",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819125,1738800647955,"fUST",-500.0,0.00013835,2,"2025-02-06T00:10:47.955",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819126,1738800647965,"fUST",-503.42511213,0.00013835,2,"2025-02-06T00:10:47.965",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819127,1738800647975,"fUST",-500.0,0.00013835,2,"2025-02-06T00:10:47.975",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819128,1738800647984,"fUST",-500.0,0.00013835,2,"2025-02-06T00:10:47.984",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819129,1738800647994,"fUST",-676.12,0.00013835,2,"2025-02-06T00:10:47.994",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819130,1738800648004,"fUST",-500.0,0.00013835,2,"2025-02-06T00:10:48.004",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819131,1738800648014,"fUST",-654.64,0.00013835,2,"2025-02-06T00:10:48.014",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819132,1738800648023,"fUST",-779.68,0.00013835,2,"2025-02-06T00:10:48.023",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819133,1738800648038,"fUST",-500.0,0.00013835,2,"2025-02-06T00:10:48.038",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819134,1738800648048,"fUST",-500.0,0.00013835,2,"2025-02-06T00:10:48.048",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819135,1738800648057,"fUST",-500.0,0.00013835,2,"2025-02-06T00:10:48.057",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819136,1738800648067,"fUST",-500.0,0.00013835,2,"2025-02-06T00:10:48.067",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819137,1738800648079,"fUST",-1109.39,0.00013835,2,"2025-02-06T00:10:48.079",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819138,1738800648094,"fUST",-500.0,0.00013835,2,"2025-02-06T00:10:48.094",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819139,1738800648108,"fUST",-500.0,0.00013835,2,"2025-02-06T00:10:48.108",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819140,1738800648118,"fUST",-501.55642339,0.00013835,2,"2025-02-06T00:10:48.118",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819141,1738800648128,"fUST",-500.0,0.00013835,2,"2025-02-06T00:10:48.128",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819142,1738800648140,"fUST",-500.0,0.00013835,2,"2025-02-06T00:10:48.140",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819143,1738800648151,"fUST",-624.6,0.00013835,2,"2025-02-06T00:10:48.151",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819144,1738800648162,"fUST",-500.0,0.00013835,2,"2025-02-06T00:10:48.162",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819145,1738800648172,"fUST",-500.0,0.00013835,2,"2025-02-06T00:10:48.172",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819146,1738800648183,"fUST",-500.0,0.00013835,2,"2025-02-06T00:10:48.183",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819147,1738800648193,"fUST",-271.21503122,0.00013835,2,"2025-02-06T00:10:48.193",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819148,1738800648203,"fUST",-658.65,0.00013835,2,"2025-02-06T00:10:48.203",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819149,1738800648213,"fUST",-885.54,0.00013835,2,"2025-02-06T00:10:48.213",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819150,1738800648224,"fUST",-500.0,0.00013835,2,"2025-02-06T00:10:48.224",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819151,1738800648234,"fUST",-500.0,0.00013835,2,"2025-02-06T00:10:48.234",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819152,1738800648246,"fUST",-928.77,0.00013835,2,"2025-02-06T00:10:48.246",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819153,1738800648256,"fUST",-500.0,0.00013835,2,"2025-02-06T00:10:48.256",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819154,1738800648269,"fUST",-500.0,0.00013835,2,"2025-02-06T00:10:48.269",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819155,1738800648281,"fUST",-500.0,0.00013835,2,"2025-02-06T00:10:48.281",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819156,1738800648291,"fUST",-500.0,0.00013835,2,"2025-02-06T00:10:48.291",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819157,1738800648303,"fUST",-500.0,0.00013835,2,"2025-02-06T00:10:48.303",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819158,1738800648313,"fUST",-500.0,0.00013835,2,"2025-02-06T00:10:48.313",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819159,1738800648324,"fUST",-526.06,0.00013835,2,"2025-02-06T00:10:48.324",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819160,1738800648335,"fUST",-736.57,0.00013835,2,"2025-02-06T00:10:48.335",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819161,1738800648345,"fUST",-500.0,0.00013835,2,"2025-02-06T00:10:48.345",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819162,1738800648356,"fUST",-500.0,0.00013835,2,"2025-02-06T00:10:48.356",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819163,1738800648366,"fUST",-500.0,0.00013835,2,"2025-02-06T00:10:48.366",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819164,1738800648377,"fUST",-1704.64,0.00013835,2,"2025-02-06T00:10:48.377",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819165,1738800648387,"fUST",-500.0,0.00013835,2,"2025-02-06T00:10:48.387",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819166,1738800648397,"fUST",-500.0,0.00013835,2,"2025-02-06T00:10:48.397",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819167,1738800648407,"fUST",-500.0,0.00013835,2,"2025-02-06T00:10:48.407",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819168,1738800648417,"fUST",-500.0,0.00013835,2,"2025-02-06T00:10:48.417",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819169,1738800648428,"fUST",-2644.5,0.00013835,2,"2025-02-06T00:10:48.428",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819170,1738800648439,"fUST",-500.0,0.00013835,2,"2025-02-06T00:10:48.439",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819171,1738800648449,"fUST",-500.0,0.00013835,2,"2025-02-06T00:10:48.449",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819172,1738800648458,"fUST",-500.0,0.00013835,2,"2025-02-06T00:10:48.458",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819173,1738800648468,"fUST",-613.14,0.00013835,2,"2025-02-06T00:10:48.468",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819174,1738800648478,"fUST",-500.0,0.00013835,2,"2025-02-06T00:10:48.478",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819175,1738800648487,"fUST",-500.0,0.00013835,2,"2025-02-06T00:10:48.487",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819176,1738800648497,"fUST",-1246.72,0.00013835,2,"2025-02-06T00:10:48.497",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819177,1738800648507,"fUST",-500.0,0.00013835,2,"2025-02-06T00:10:48.507",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819178,1738800648517,"fUST",-500.0,0.00013835,2,"2025-02-06T00:10:48.517",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819179,1738800648527,"fUST",-500.0,0.00013835,2,"2025-02-06T00:10:48.527",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819180,1738800648536,"fUST",-2406.45,0.00013835,2,"2025-02-06T00:10:48.536",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819181,1738800648546,"fUST",-500.0,0.00013835,2,"2025-02-06T00:10:48.546",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819182,1738800648555,"fUST",-500.0,0.00013835,2,"2025-02-06T00:10:48.555",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819183,1738800648565,"fUST",-1022.7,0.00013835,2,"2025-02-06T00:10:48.565",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819184,1738800648575,"fUST",-500.0,0.00013835,2,"2025-02-06T00:10:48.575",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819185,1738800648585,"fUST",-398.76486589,0.00013835,2,"2025-02-06T00:10:48.585",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819186,1738800648596,"fUST",-500.0,0.00013835,2,"2025-02-06T00:10:48.596",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819187,1738800648606,"fUST",-230.18554724,0.00013835,2,"2025-02-06T00:10:48.606",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819188,1738800648617,"fUST",-500.0,0.00013835,2,"2025-02-06T00:10:48.617",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819189,1738800648627,"fUST",-500.0,0.00013835,2,"2025-02-06T00:10:48.627",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819190,1738800648639,"fUST",-500.0,0.00013835,2,"2025-02-06T00:10:48.639",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819191,1738800648650,"fUST",-553.37,0.00013835,2,"2025-02-06T00:10:48.650",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819192,1738800648659,"fUST",-350.33110555,0.00013835,2,"2025-02-06T00:10:48.659",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819193,1738800648670,"fUST",-500.0,0.00013835,2,"2025-02-06T00:10:48.670",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819194,1738800648681,"fUST",-500.0,0.00013835,2,"2025-02-06T00:10:48.681",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819195,1738800648692,"fUST",-500.0,0.00013835,2,"2025-02-06T00:10:48.692",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819196,1738800648703,"fUST",-500.0,0.00013835,2,"2025-02-06T00:10:48.703",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819197,1738800648713,"fUST",-500.0,0.00013835,2,"2025-02-06T00:10:48.713",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819198,1738800648723,"fUST",-500.0,0.00013835,2,"2025-02-06T00:10:48.723",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819199,1738800648733,"fUST",-500.0,0.00013835,2,"2025-02-06T00:10:48.733",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819200,1738800648745,"fUST",-500.0,0.00013835,2,"2025-02-06T00:10:48.745",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819201,1738800648755,"fUST",-500.0,0.00013835,2,"2025-02-06T00:10:48.755",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819202,1738800648770,"fUST",-1077.24,0.00013835,2,"2025-02-06T00:10:48.770",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819203,1738800648781,"fUST",-897.12,0.00013835,2,"2025-02-06T00:10:48.781",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819204,1738800648791,"fUST",-379.45244797,0.00013835,2,"2025-02-06T00:10:48.791",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819205,1738800648801,"fUST",-500.0,0.00013835,2,"2025-02-06T00:10:48.801",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819206,1738800648812,"fUST",-513.84,0.00013835,2,"2025-02-06T00:10:48.812",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819207,1738800648822,"fUST",-500.0,0.00013835,2,"2025-02-06T00:10:48.822",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819208,1738800648832,"fUST",-500.0,0.00013835,2,"2025-02-06T00:10:48.832",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819209,1738800648844,"fUST",-500.0,0.00013835,2,"2025-02-06T00:10:48.844",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819210,1738800648854,"fUST",-500.0,0.00013835,2,"2025-02-06T00:10:48.854",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819211,1738800648865,"fUST",-500.0,0.00013835,2,"2025-02-06T00:10:48.865",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819212,1738800648875,"fUST",-500.0,0.00013835,2,"2025-02-06T00:10:48.875",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819213,1738800648888,"fUST",-500.0,0.00013835,2,"2025-02-06T00:10:48.888",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819214,1738800648897,"fUST",-579.44,0.00013835,2,"2025-02-06T00:10:48.897",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819215,1738800648909,"fUST",-500.0,0.00013835,2,"2025-02-06T00:10:48.909",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819216,1738800648920,"fUST",-500.0,0.00013835,2,"2025-02-06T00:10:48.920",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819217,1738800648933,"fUST",-543.99,0.00013835,2,"2025-02-06T00:10:48.933",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819218,1738800648945,"fUST",-639.99,0.00013835,2,"2025-02-06T00:10:48.945",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819219,1738800648955,"fUST",-1442.83,0.00013835,2,"2025-02-06T00:10:48.955",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819220,1738800648966,"fUST",-500.0,0.00013835,2,"2025-02-06T00:10:48.966",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819221,1738800648977,"fUST",-551.42,0.00013835,2,"2025-02-06T00:10:48.977",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819222,1738800648989,"fUST",-500.0,0.00013835,2,"2025-02-06T00:10:48.989",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819223,1738800648999,"fUST",-717.31,0.00013835,2,"2025-02-06T00:10:48.999",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819224,1738800649010,"fUST",-533.58,0.00013835,2,"2025-02-06T00:10:49.010",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819225,1738800649022,"fUST",-1284.16,0.00013835,2,"2025-02-06T00:10:49.022",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819226,1738800649033,"fUST",-500.0,0.00013835,2,"2025-02-06T00:10:49.033",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819227,1738800649044,"fUST",-719.0,0.00013835,2,"2025-02-06T00:10:49.044",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819228,1738800649054,"fUST",-1411.9,0.00013835,2,"2025-02-06T00:10:49.054",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819229,1738800649066,"fUST",-500.0,0.00013835,2,"2025-02-06T00:10:49.066",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819230,1738800649076,"fUST",-1654.34,0.00013835,2,"2025-02-06T00:10:49.076",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819231,1738800649087,"fUST",-500.0,0.00013835,2,"2025-02-06T00:10:49.087",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819232,1738800649098,"fUST",-500.0,0.00013835,2,"2025-02-06T00:10:49.098",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819233,1738800649109,"fUST",-500.0,0.00013835,2,"2025-02-06T00:10:49.109",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819234,1738800649120,"fUST",-3059.94,0.00013835,2,"2025-02-06T00:10:49.120",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819235,1738800649131,"fUST",-640.78,0.00013835,2,"2025-02-06T00:10:49.131",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819236,1738800649145,"fUST",-607.36,0.00013835,2,"2025-02-06T00:10:49.145",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819237,1738800649156,"fUST",-500.0,0.00013835,2,"2025-02-06T00:10:49.156",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819238,1738800649167,"fUST",-500.0,0.00013835,2,"2025-02-06T00:10:49.167",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819239,1738800649177,"fUST",-500.0,0.00013835,2,"2025-02-06T00:10:49.177",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819240,1738800649188,"fUST",-500.0,0.00013835,2,"2025-02-06T00:10:49.188",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819241,1738800649198,"fUST",-500.0,0.00013835,2,"2025-02-06T00:10:49.198",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819242,1738800649209,"fUST",-162.84651182,0.00013835,2,"2025-02-06T00:10:49.209",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819243,1738800649219,"fUST",-500.0,0.00013835,2,"2025-02-06T00:10:49.219",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819244,1738800649229,"fUST",-1229.35,0.00013835,2,"2025-02-06T00:10:49.229",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819245,1738800649240,"fUST",-780.32,0.00013835,2,"2025-02-06T00:10:49.240",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819246,1738800649250,"fUST",-736.14,0.00013835,2,"2025-02-06T00:10:49.250",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819247,1738800649261,"fUST",-500.0,0.00013835,2,"2025-02-06T00:10:49.261",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819248,1738800649270,"fUST",-500.0,0.00013835,2,"2025-02-06T00:10:49.270",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819249,1738800649280,"fUST",-500.0,0.00013835,2,"2025-02-06T00:10:49.280",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819250,1738800649290,"fUST",-151.0,0.00013835,2,"2025-02-06T00:10:49.290",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819251,1738800649301,"fUST",-500.0,0.00013835,2,"2025-02-06T00:10:49.301",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819252,1738800649311,"fUST",-500.0,0.00013835,2,"2025-02-06T00:10:49.311",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819253,1738800649321,"fUST",-500.0,0.00013835,2,"2025-02-06T00:10:49.321",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819254,1738800649331,"fUST",-500.0,0.00013835,2,"2025-02-06T00:10:49.331",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819255,1738800649342,"fUST",-151.0,0.00013835,2,"2025-02-06T00:10:49.342",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819256,1738800649351,"fUST",-2499.31,0.00013835,2,"2025-02-06T00:10:49.351",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819257,1738800649362,"fUST",-151.0,0.00013835,2,"2025-02-06T00:10:49.362",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819258,1738800649372,"fUST",-727.89,0.00013835,2,"2025-02-06T00:10:49.372",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819259,1738800649382,"fUST",-500.0,0.00013835,2,"2025-02-06T00:10:49.382",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819260,1738800649392,"fUST",-907.13,0.00013835,2,"2025-02-06T00:10:49.392",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819261,1738800649402,"fUST",-817.89,0.00013835,2,"2025-02-06T00:10:49.402",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819262,1738800649413,"fUST",-500.0,0.00013835,2,"2025-02-06T00:10:49.413",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819263,1738800649423,"fUST",-500.0,0.00013835,2,"2025-02-06T00:10:49.423",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819264,1738800649433,"fUST",-504.39,0.00013835,2,"2025-02-06T00:10:49.433",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819265,1738800649443,"fUST",-500.0,0.00013835,2,"2025-02-06T00:10:49.443",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819266,1738800649454,"fUST",-576.69,0.00013835,2,"2025-02-06T00:10:49.454",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819267,1738800649464,"fUST",-500.0,0.00013835,2,"2025-02-06T00:10:49.464",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819268,1738800649475,"fUST",-151.0,0.00013835,2,"2025-02-06T00:10:49.475",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819269,1738800649484,"fUST",-570.27,0.00013835,2,"2025-02-06T00:10:49.484",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819270,1738800649495,"fUST",-500.0,0.00013835,2,"2025-02-06T00:10:49.495",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819271,1738800649506,"fUST",-524.36,0.00013835,2,"2025-02-06T00:10:49.506",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819272,1738800649516,"fUST",-151.0,0.00013835,2,"2025-02-06T00:10:49.516",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819273,1738800649526,"fUST",-2232.25,0.00013835,2,"2025-02-06T00:10:49.526",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819274,1738800649536,"fUST",-500.0,0.00013835,2,"2025-02-06T00:10:49.536",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819275,1738800649547,"fUST",-153.324186,0.00013835,2,"2025-02-06T00:10:49.547",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819276,1738800649556,"fUST",-500.0,0.00013835,2,"2025-02-06T00:10:49.556",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819277,1738800649566,"fUST",-500.0,0.00013835,2,"2025-02-06T00:10:49.566",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819278,1738800649576,"fUST",-518.02,0.00013835,2,"2025-02-06T00:10:49.576",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819279,1738800649585,"fUST",-151.0,0.00013835,2,"2025-02-06T00:10:49.585",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819280,1738800649597,"fUST",-500.0,0.00013835,2,"2025-02-06T00:10:49.597",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819281,1738800649607,"fUST",-151.0,0.00013835,2,"2025-02-06T00:10:49.607",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819282,1738800649616,"fUST",-832.56,0.00013835,2,"2025-02-06T00:10:49.616",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819283,1738800649625,"fUST",-151.0,0.00013835,2,"2025-02-06T00:10:49.625",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819284,1738800649634,"fUST",-500.0,0.00013835,2,"2025-02-06T00:10:49.634",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819285,1738800649645,"fUST",-500.0,0.00013835,2,"2025-02-06T00:10:49.645",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819286,1738800649655,"fUST",-500.0,0.00013835,2,"2025-02-06T00:10:49.655",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819287,1738800649665,"fUST",-500.0,0.00013835,2,"2025-02-06T00:10:49.665",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819288,1738800649675,"fUST",-500.0,0.00013835,2,"2025-02-06T00:10:49.675",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819289,1738800649686,"fUST",-500.0,0.00013835,2,"2025-02-06T00:10:49.686",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819290,1738800649699,"fUST",-500.0,0.00013835,2,"2025-02-06T00:10:49.699",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819291,1738800649709,"fUST",-7529.51,0.00013835,2,"2025-02-06T00:10:49.709",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819292,1738800649719,"fUST",-169.99447994,0.00013835,2,"2025-02-06T00:10:49.719",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819293,1738800649728,"fUST",-500.0,0.00013835,2,"2025-02-06T00:10:49.728",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819294,1738800649737,"fUST",-500.0,0.00013835,2,"2025-02-06T00:10:49.737",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819295,1738800649748,"fUST",-151.0,0.00013835,2,"2025-02-06T00:10:49.748",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819296,1738800649759,"fUST",-949.41,0.00013835,2,"2025-02-06T00:10:49.759",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819297,1738800649772,"fUST",-500.0,0.00013835,2,"2025-02-06T00:10:49.772",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819298,1738800649781,"fUST",-500.0,0.00013835,2,"2025-02-06T00:10:49.781",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819299,1738800649792,"fUST",-1095.18,0.00013835,2,"2025-02-06T00:10:49.792",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819300,1738800649802,"fUST",-4757.93,0.00013835,2,"2025-02-06T00:10:49.802",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819301,1738800649812,"fUST",-4947.19,0.00013835,2,"2025-02-06T00:10:49.812",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819302,1738800649821,"fUST",-583.52863974,0.00013835,2,"2025-02-06T00:10:49.821",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819303,1738800649833,"fUST",-500.0,0.00013835,2,"2025-02-06T00:10:49.833",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819304,1738800649845,"fUST",-2120.69,0.00013835,2,"2025-02-06T00:10:49.845",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819305,1738800649857,"fUST",-2256.07,0.00013835,2,"2025-02-06T00:10:49.857",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819306,1738800649866,"fUST",-914.17,0.00013835,2,"2025-02-06T00:10:49.866",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819307,1738800649876,"fUST",-500.0,0.00013835,2,"2025-02-06T00:10:49.876",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819308,1738800649887,"fUST",-151.0,0.00013835,2,"2025-02-06T00:10:49.887",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819309,1738800649897,"fUST",-1354.82,0.00013835,2,"2025-02-06T00:10:49.897",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819310,1738800649907,"fUST",-34091.8,0.00013835,2,"2025-02-06T00:10:49.907",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819311,1738800649917,"fUST",-151.0,0.00013835,2,"2025-02-06T00:10:49.917",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819312,1738800649926,"fUST",-500.0,0.00013835,2,"2025-02-06T00:10:49.926",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819313,1738800649936,"fUST",-500.0,0.00013835,2,"2025-02-06T00:10:49.936",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819314,1738800649947,"fUST",-1313.44,0.00013835,2,"2025-02-06T00:10:49.947",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819315,1738800649957,"fUST",-152.675225,0.00013835,2,"2025-02-06T00:10:49.957",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819316,1738800649967,"fUST",-1847.72,0.00013835,2,"2025-02-06T00:10:49.967",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819317,1738800649976,"fUST",-910.48,0.00013835,2,"2025-02-06T00:10:49.976",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819318,1738800649987,"fUST",-500.0,0.00013835,2,"2025-02-06T00:10:49.987",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819319,1738800649997,"fUST",-500.0,0.00013835,2,"2025-02-06T00:10:49.997",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819320,1738800650007,"fUST",-500.0,0.00013835,2,"2025-02-06T00:10:50.007",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819321,1738800650017,"fUST",-4136.54,0.00013835,2,"2025-02-06T00:10:50.017",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819322,1738800650027,"fUST",-500.0,0.00013835,2,"2025-02-06T00:10:50.027",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819323,1738800650039,"fUST",-465.97352666,0.00013835,2,"2025-02-06T00:10:50.039",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819324,1738800650049,"fUST",-500.0,0.00013835,2,"2025-02-06T00:10:50.049",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819325,1738800650059,"fUST",-623.79,0.00013835,2,"2025-02-06T00:10:50.059",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819326,1738800650070,"fUST",-500.0,0.00013835,2,"2025-02-06T00:10:50.070",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819327,1738800650081,"fUST",-788.4,0.00013835,2,"2025-02-06T00:10:50.081",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819328,1738800650091,"fUST",-500.0,0.00013835,2,"2025-02-06T00:10:50.091",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819329,1738800650101,"fUST",-500.0,0.00013835,2,"2025-02-06T00:10:50.101",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819330,1738800650112,"fUST",-540.18,0.00013835,2,"2025-02-06T00:10:50.112",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819331,1738800650122,"fUST",-6480.41,0.00013835,2,"2025-02-06T00:10:50.122",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819332,1738800650132,"fUST",-500.0,0.00013835,2,"2025-02-06T00:10:50.132",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819333,1738800650144,"fUST",-743.8,0.00013835,2,"2025-02-06T00:10:50.144",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819334,1738800650155,"fUST",-500.0,0.00013835,2,"2025-02-06T00:10:50.155",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819335,1738800650165,"fUST",-500.0,0.00013835,2,"2025-02-06T00:10:50.165",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819336,1738800650175,"fUST",-2208.22,0.00013835,2,"2025-02-06T00:10:50.175",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819337,1738800650185,"fUST",-500.0,0.00013835,2,"2025-02-06T00:10:50.185",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819338,1738800650196,"fUST",-576.98,0.00013835,2,"2025-02-06T00:10:50.196",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819339,1738800650205,"fUST",-151.0,0.00013835,2,"2025-02-06T00:10:50.205",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819340,1738800650215,"fUST",-1288.95,0.00013835,2,"2025-02-06T00:10:50.215",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819341,1738800650225,"fUST",-151.0,0.00013835,2,"2025-02-06T00:10:50.225",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819342,1738800650234,"fUST",-500.0,0.00013835,2,"2025-02-06T00:10:50.234",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819343,1738800650244,"fUST",-500.0,0.00013835,2,"2025-02-06T00:10:50.244",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819344,1738800650254,"fUST",-151.0,0.00013835,2,"2025-02-06T00:10:50.254",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819345,1738800650263,"fUST",-151.0,0.00013835,2,"2025-02-06T00:10:50.263",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819346,1738800650273,"fUST",-2254.69,0.00013835,2,"2025-02-06T00:10:50.273",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819347,1738800650283,"fUST",-500.0,0.00013835,2,"2025-02-06T00:10:50.283",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819348,1738800650292,"fUST",-500.0,0.00013835,2,"2025-02-06T00:10:50.292",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819349,1738800650302,"fUST",-500.0,0.00013835,2,"2025-02-06T00:10:50.302",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819350,1738800650313,"fUST",-154.119608,0.00013835,2,"2025-02-06T00:10:50.313",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819351,1738800650467,"fUST",-2165.79,0.00013835,2,"2025-02-06T00:10:50.467",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819352,1738800650477,"fUST",-500.0,0.00013835,2,"2025-02-06T00:10:50.477",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819353,1738800650487,"fUST",-500.0,0.00013835,2,"2025-02-06T00:10:50.487",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819354,1738800650497,"fUST",-247.035217,0.00013835,2,"2025-02-06T00:10:50.497",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819355,1738800650506,"fUST",-500.0,0.00013835,2,"2025-02-06T00:10:50.506",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819356,1738800650516,"fUST",-500.0,0.00013835,2,"2025-02-06T00:10:50.516",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819357,1738800650526,"fUST",-810.05,0.00013835,2,"2025-02-06T00:10:50.526",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819358,1738800650536,"fUST",-500.0,0.00013835,2,"2025-02-06T00:10:50.536",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819359,1738800650545,"fUST",-151.0,0.00013835,2,"2025-02-06T00:10:50.545",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819360,1738800650555,"fUST",-5282.74,0.00013835,2,"2025-02-06T00:10:50.555",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819361,1738800650566,"fUST",-502.68,0.00013835,2,"2025-02-06T00:10:50.566",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819362,1738800650575,"fUST",-503.48,0.00013835,2,"2025-02-06T00:10:50.575",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819363,1738800650585,"fUST",-500.0,0.00013835,2,"2025-02-06T00:10:50.585",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819364,1738800650595,"fUST",-925.36,0.00013835,2,"2025-02-06T00:10:50.595",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819365,1738800650605,"fUST",-500.0,0.00013835,2,"2025-02-06T00:10:50.605",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819366,1738800650615,"fUST",-10224.73,0.00013835,2,"2025-02-06T00:10:50.615",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819367,1738800650625,"fUST",-500.0,0.00013835,2,"2025-02-06T00:10:50.625",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819368,1738800650635,"fUST",-1237.0,0.00013835,2,"2025-02-06T00:10:50.635",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819369,1738800650647,"fUST",-2187.08,0.00013835,2,"2025-02-06T00:10:50.647",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819370,1738800650657,"fUST",-4235.83,0.00013835,2,"2025-02-06T00:10:50.657",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819371,1738800650668,"fUST",-500.0,0.00013835,2,"2025-02-06T00:10:50.668",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819372,1738800650678,"fUST",-500.0,0.00013835,2,"2025-02-06T00:10:50.678",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819373,1738800650688,"fUST",-500.0,0.00013835,2,"2025-02-06T00:10:50.688",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819374,1738800650699,"fUST",-500.0,0.00013835,2,"2025-02-06T00:10:50.699",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819375,1738800650709,"fUST",-500.0,0.00013835,2,"2025-02-06T00:10:50.709",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819376,1738800650718,"fUST",-542.95,0.00013835,2,"2025-02-06T00:10:50.718",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819377,1738800650730,"fUST",-500.0,0.00013835,2,"2025-02-06T00:10:50.730",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819378,1738800650740,"fUST",-500.0,0.00013835,2,"2025-02-06T00:10:50.740",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819379,1738800650750,"fUST",-534.73,0.00013835,2,"2025-02-06T00:10:50.750",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819380,1738800650764,"fUST",-90073.3,0.00013835,2,"2025-02-06T00:10:50.764",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819381,1738800650774,"fUST",-500.0,0.00013835,2,"2025-02-06T00:10:50.774",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819382,1738800650784,"fUST",-1626.15,0.00013835,2,"2025-02-06T00:10:50.784",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819383,1738800650795,"fUST",-637.59028457,0.00013835,2,"2025-02-06T00:10:50.795",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819384,1738800650806,"fUST",-2543.19,0.00013835,2,"2025-02-06T00:10:50.806",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819385,1738800650816,"fUST",-29793.1,0.00013835,2,"2025-02-06T00:10:50.816",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819386,1738800650826,"fUST",-500.0,0.00013835,2,"2025-02-06T00:10:50.826",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819387,1738800650835,"fUST",-530.65,0.00013835,2,"2025-02-06T00:10:50.835",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819388,1738800650848,"fUST",-500.0,0.00013835,2,"2025-02-06T00:10:50.848",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819389,1738800650858,"fUST",-4125.25,0.00013835,2,"2025-02-06T00:10:50.858",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819390,1738800650868,"fUST",-151.0,0.00013835,2,"2025-02-06T00:10:50.868",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819391,1738800650878,"fUST",-500.0,0.00013835,2,"2025-02-06T00:10:50.878",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819392,1738800650889,"fUST",-500.0,0.00013835,2,"2025-02-06T00:10:50.889",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819393,1738800650900,"fUST",-2219.08,0.00013835,2,"2025-02-06T00:10:50.900",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819394,1738800650910,"fUST",-500.0,0.00013835,2,"2025-02-06T00:10:50.910",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819395,1738800650919,"fUST",-2555.32,0.00013835,2,"2025-02-06T00:10:50.919",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819396,1738800650930,"fUST",-633.25,0.00013835,2,"2025-02-06T00:10:50.930",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819397,1738800650940,"fUST",-500.0,0.00013835,2,"2025-02-06T00:10:50.940",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819398,1738800650950,"fUST",-2668.67,0.00013835,2,"2025-02-06T00:10:50.950",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819399,1738800650961,"fUST",-793.28,0.00013835,2,"2025-02-06T00:10:50.961",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819400,1738800650971,"fUST",-6207.06,0.00013835,2,"2025-02-06T00:10:50.971",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819401,1738800650981,"fUST",-632.52,0.00013835,2,"2025-02-06T00:10:50.981",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819402,1738800650991,"fUST",-803.45,0.00013835,2,"2025-02-06T00:10:50.991",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819403,1738800651001,"fUST",-151.0,0.00013835,2,"2025-02-06T00:10:51.001",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819404,1738800651011,"fUST",-500.0,0.00013835,2,"2025-02-06T00:10:51.011",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819405,1738800651021,"fUST",-500.0,0.00013835,2,"2025-02-06T00:10:51.021",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819406,1738800651031,"fUST",-1078.46,0.00013835,2,"2025-02-06T00:10:51.031",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819407,1738800651041,"fUST",-561.31,0.00013835,2,"2025-02-06T00:10:51.041",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819408,1738800651051,"fUST",-500.0,0.00013835,2,"2025-02-06T00:10:51.051",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819409,1738800651061,"fUST",-500.0,0.00013835,2,"2025-02-06T00:10:51.061",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819410,1738800651072,"fUST",-151.0,0.00013835,2,"2025-02-06T00:10:51.072",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819411,1738800651082,"fUST",-3224.33,0.00013835,2,"2025-02-06T00:10:51.082",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819412,1738800651092,"fUST",-151.0,0.00013835,2,"2025-02-06T00:10:51.092",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819413,1738800651102,"fUST",-151.0,0.00013835,2,"2025-02-06T00:10:51.102",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819414,1738800651112,"fUST",-522.25,0.00013835,2,"2025-02-06T00:10:51.112",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819415,1738800651122,"fUST",-2402.16,0.00013835,2,"2025-02-06T00:10:51.122",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819416,1738800651131,"fUST",-500.0,0.00013835,2,"2025-02-06T00:10:51.131",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819417,1738800651142,"fUST",-620.88,0.00013835,2,"2025-02-06T00:10:51.142",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819418,1738800651152,"fUST",-7056.17,0.00013835,2,"2025-02-06T00:10:51.152",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819419,1738800651163,"fUST",-500.0,0.00013835,2,"2025-02-06T00:10:51.163",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819420,1738800651174,"fUST",-500.0,0.00013835,2,"2025-02-06T00:10:51.174",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819421,1738800651184,"fUST",-500.0,0.00013835,2,"2025-02-06T00:10:51.184",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819422,1738800651195,"fUST",-500.0,0.00013835,2,"2025-02-06T00:10:51.195",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819423,1738800651212,"fUST",-500.0,0.00013835,2,"2025-02-06T00:10:51.212",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819424,1738800651222,"fUST",-912.1,0.00013835,2,"2025-02-06T00:10:51.222",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819425,1738800651231,"fUST",-500.0,0.00013835,2,"2025-02-06T00:10:51.231",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819426,1738800651241,"fUST",-500.0,0.00013835,2,"2025-02-06T00:10:51.241",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819427,1738800651252,"fUST",-1102.11,0.00013835,2,"2025-02-06T00:10:51.252",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819428,1738800651262,"fUST",-2352.78,0.00013835,2,"2025-02-06T00:10:51.262",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819429,1738800651273,"fUST",-500.0,0.00013835,2,"2025-02-06T00:10:51.273",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819430,1738800651283,"fUST",-151.0,0.00013835,2,"2025-02-06T00:10:51.283",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819431,1738800651294,"fUST",-500.0,0.00013835,2,"2025-02-06T00:10:51.294",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819432,1738800651304,"fUST",-500.0,0.00013835,2,"2025-02-06T00:10:51.304",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819433,1738800651314,"fUST",-500.0,0.00013835,2,"2025-02-06T00:10:51.314",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819434,1738800651324,"fUST",-151.0,0.00013835,2,"2025-02-06T00:10:51.324",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819435,1738800651334,"fUST",-500.0,0.00013835,2,"2025-02-06T00:10:51.334",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819436,1738800651344,"fUST",-621.19,0.00013835,2,"2025-02-06T00:10:51.344",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819437,1738800651355,"fUST",-500.0,0.00013835,2,"2025-02-06T00:10:51.355",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819438,1738800651364,"fUST",-500.0,0.00013835,2,"2025-02-06T00:10:51.364",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819439,1738800651374,"fUST",-660.26,0.00013835,2,"2025-02-06T00:10:51.374",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819440,1738800651384,"fUST",-151.0,0.00013835,2,"2025-02-06T00:10:51.384",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819441,1738800651395,"fUST",-505.87,0.00013835,2,"2025-02-06T00:10:51.395",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819442,1738800651405,"fUST",-3432.9,0.00013835,2,"2025-02-06T00:10:51.405",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819443,1738800651415,"fUST",-500.0,0.00013835,2,"2025-02-06T00:10:51.415",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819444,1738800651425,"fUST",-500.0,0.00013835,2,"2025-02-06T00:10:51.425",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819445,1738800651435,"fUST",-500.0,0.00013835,2,"2025-02-06T00:10:51.435",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819446,1738800651445,"fUST",-500.0,0.00013835,2,"2025-02-06T00:10:51.445",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819447,1738800651456,"fUST",-11477.77,0.00013835,2,"2025-02-06T00:10:51.456",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819448,1738800651467,"fUST",-370.15230238,0.0001387,2,"2025-02-06T00:10:51.467",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819449,1738800651476,"fUST",-500.0,0.00013873,2,"2025-02-06T00:10:51.476",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819450,1738800651486,"fUST",-12262.63855632,0.00013884,2,"2025-02-06T00:10:51.486",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819451,1738800651496,"fUST",-4968.20641107,0.000139,2,"2025-02-06T00:10:51.496",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819452,1738800651505,"fUST",-151.0,0.000139,2,"2025-02-06T00:10:51.505",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819453,1738800651516,"fUST",-151.0,0.000139,2,"2025-02-06T00:10:51.516",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819454,1738800651526,"fUST",-151.0,0.000139,2,"2025-02-06T00:10:51.526",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819455,1738800651535,"fUST",-151.0,0.000139,2,"2025-02-06T00:10:51.535",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819456,1738800651545,"fUST",-7180.61704802,0.00013965,2,"2025-02-06T00:10:51.545",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819457,1738800651801,"fUST",-12469.7098653,0.00013965,2,"2025-02-06T00:10:51.801",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819458,1738800692502,"fUST",160.0,0.00017461,120,"2025-02-06T00:11:32.502",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819459,1738800811871,"fUST",160.0,0.00018916,120,"2025-02-06T00:13:31.871",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819461,1738800871308,"fUST",160.0,0.00019233,120,"2025-02-06T00:14:31.308",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819465,1738801051395,"fUST",160.0,0.00018384,120,"2025-02-06T00:17:31.395",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819466,1738801111873,"fUST",160.0,0.00017885,120,"2025-02-06T00:18:31.873",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819467,1738801171376,"fUST",160.0,0.00017664,120,"2025-02-06T00:19:31.376",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819468,1738801470759,"fUST",160.0,0.00017538,120,"2025-02-06T00:24:30.759",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819469,1738801531330,"fUST",160.0,0.00017248,120,"2025-02-06T00:25:31.330",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819472,1738801637111,"fUST",-300.0,0.00013382,2,"2025-02-06T00:27:17.111",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819473,1738801637136,"fUST",-500.0,0.00013383,2,"2025-02-06T00:27:17.136",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819474,1738801637158,"fUST",-500.0,0.00013383,2,"2025-02-06T00:27:17.158",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819475,1738801637181,"fUST",-500.0,0.00013383,2,"2025-02-06T00:27:17.181",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819476,1738801637205,"fUST",-500.0,0.00013383,2,"2025-02-06T00:27:17.205",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819477,1738801637227,"fUST",-500.0,0.00013383,2,"2025-02-06T00:27:17.227",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819478,1738801637249,"fUST",-500.0,0.00013383,2,"2025-02-06T00:27:17.249",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819479,1738801637271,"fUST",-500.0,0.00013383,2,"2025-02-06T00:27:17.271",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819480,1738801637294,"fUST",-195.73,0.00013383,2,"2025-02-06T00:27:17.294",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819481,1738801637316,"fUST",-214.756,0.00013424,2,"2025-02-06T00:27:17.316",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819482,1738801637337,"fUST",-1691.50500207,0.00013598,2,"2025-02-06T00:27:17.337",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819483,1738801637362,"fUST",-158.531,0.0001366,2,"2025-02-06T00:27:17.362",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819484,1738801637383,"fUST",-12502.07957305,0.00013689,2,"2025-02-06T00:27:17.383",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819485,1738801637405,"fUST",-152.0,0.00013696,2,"2025-02-06T00:27:17.405",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819486,1738801637427,"fUST",-500.0,0.00013697,2,"2025-02-06T00:27:17.427",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819487,1738801637448,"fUST",-500.0,0.00013697,2,"2025-02-06T00:27:17.448",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819488,1738801637473,"fUST",-500.0,0.00013697,2,"2025-02-06T00:27:17.473",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819489,1738801637496,"fUST",-500.0,0.00013697,2,"2025-02-06T00:27:17.496",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819490,1738801637518,"fUST",-252.01397336,0.00013697,2,"2025-02-06T00:27:17.518",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819491,1738801637539,"fUST",-500.0,0.00013697,2,"2025-02-06T00:27:17.539",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819492,1738801637560,"fUST",-500.0,0.00013697,2,"2025-02-06T00:27:17.560",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819493,1738801637583,"fUST",-500.0,0.00013697,2,"2025-02-06T00:27:17.583",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819494,1738801637605,"fUST",-512.04755655,0.00013697,2,"2025-02-06T00:27:17.605",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819495,1738801637629,"fUST",-500.0,0.00013697,2,"2025-02-06T00:27:17.629",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819496,1738801637650,"fUST",-500.0,0.00013697,2,"2025-02-06T00:27:17.650",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819497,1738801637671,"fUST",-500.0,0.00013697,2,"2025-02-06T00:27:17.671",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819498,1738801637693,"fUST",-500.0,0.00013697,2,"2025-02-06T00:27:17.693",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819499,1738801637715,"fUST",-500.0,0.00013697,2,"2025-02-06T00:27:17.715",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819500,1738801637738,"fUST",-500.0,0.00013697,2,"2025-02-06T00:27:17.738",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819501,1738801637761,"fUST",-289.49015891,0.00013697,2,"2025-02-06T00:27:17.761",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819502,1738801637785,"fUST",-500.0,0.00013697,2,"2025-02-06T00:27:17.785",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819503,1738801637807,"fUST",-500.0,0.00013697,2,"2025-02-06T00:27:17.807",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819504,1738801637830,"fUST",-500.0,0.00013697,2,"2025-02-06T00:27:17.830",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819505,1738801637853,"fUST",-500.0,0.00013697,2,"2025-02-06T00:27:17.853",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819506,1738801637874,"fUST",-306.90425804,0.00013697,2,"2025-02-06T00:27:17.874",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819507,1738801637896,"fUST",-500.0,0.00013697,2,"2025-02-06T00:27:17.896",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819508,1738801637919,"fUST",-500.0,0.00013697,2,"2025-02-06T00:27:17.919",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819509,1738801637941,"fUST",-500.0,0.00013697,2,"2025-02-06T00:27:17.941",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819510,1738801637966,"fUST",-500.0,0.00013697,2,"2025-02-06T00:27:17.966",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819511,1738801637989,"fUST",-645.86072323,0.00013697,2,"2025-02-06T00:27:17.989",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819512,1738801638012,"fUST",-500.0,0.00013697,2,"2025-02-06T00:27:18.012",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819513,1738801638036,"fUST",-500.0,0.00013697,2,"2025-02-06T00:27:18.036",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819514,1738801638059,"fUST",-500.0,0.00013697,2,"2025-02-06T00:27:18.059",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819515,1738801638082,"fUST",-500.0,0.00013697,2,"2025-02-06T00:27:18.082",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819516,1738801638107,"fUST",-500.0,0.00013697,2,"2025-02-06T00:27:18.107",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819517,1738801638132,"fUST",-500.0,0.00013697,2,"2025-02-06T00:27:18.132",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819518,1738801638155,"fUST",-500.0,0.00013697,2,"2025-02-06T00:27:18.155",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819519,1738801638180,"fUST",-500.0,0.00013697,2,"2025-02-06T00:27:18.180",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819520,1738801638208,"fUST",-500.0,0.00013697,2,"2025-02-06T00:27:18.208",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819521,1738801638231,"fUST",-500.0,0.00013697,2,"2025-02-06T00:27:18.231",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819522,1738801638255,"fUST",-500.0,0.00013697,2,"2025-02-06T00:27:18.255",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819523,1738801638287,"fUST",-500.0,0.00013697,2,"2025-02-06T00:27:18.287",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819524,1738801638312,"fUST",-499.99999999,0.00013697,2,"2025-02-06T00:27:18.312",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819525,1738801638337,"fUST",-500.0,0.00013698,2,"2025-02-06T00:27:18.337",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819526,1738801638360,"fUST",-500.0,0.00013698,2,"2025-02-06T00:27:18.360",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819527,1738801638384,"fUST",-500.0,0.00013698,2,"2025-02-06T00:27:18.384",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819528,1738801638407,"fUST",-345.92845427,0.00013698,2,"2025-02-06T00:27:18.407",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819529,1738801638431,"fUST",-198.07942904,0.00013698,2,"2025-02-06T00:27:18.431",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819530,1738801638456,"fUST",-186.28280467,0.00013698,2,"2025-02-06T00:27:18.456",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819531,1738801638478,"fUST",-500.0,0.00013698,2,"2025-02-06T00:27:18.478",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819532,1738801638502,"fUST",-500.0,0.00013698,2,"2025-02-06T00:27:18.502",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819533,1738801638526,"fUST",-300.0,0.00013698,2,"2025-02-06T00:27:18.526",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819534,1738801638549,"fUST",-500.0,0.00013698,2,"2025-02-06T00:27:18.549",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819535,1738801638573,"fUST",-500.0,0.00013698,2,"2025-02-06T00:27:18.573",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819536,1738801638596,"fUST",-500.0,0.00013698,2,"2025-02-06T00:27:18.596",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819537,1738801638619,"fUST",-500.0,0.00013698,2,"2025-02-06T00:27:18.619",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819538,1738801638646,"fUST",-500.0,0.00013698,2,"2025-02-06T00:27:18.646",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819539,1738801638671,"fUST",-500.0,0.00013698,2,"2025-02-06T00:27:18.671",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819540,1738801638693,"fUST",-500.0,0.00013698,2,"2025-02-06T00:27:18.693",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819541,1738801638716,"fUST",-578.29816508,0.00013698,2,"2025-02-06T00:27:18.716",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819542,1738801638738,"fUST",-500.0,0.00013698,2,"2025-02-06T00:27:18.738",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819543,1738801638760,"fUST",-501.91241554,0.00013698,2,"2025-02-06T00:27:18.760",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819544,1738801638782,"fUST",-501.09031443,0.00013698,2,"2025-02-06T00:27:18.782",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819545,1738801638804,"fUST",-500.0,0.00013698,2,"2025-02-06T00:27:18.804",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819546,1738801638825,"fUST",-502.87312435,0.00013698,2,"2025-02-06T00:27:18.825",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819547,1738801638846,"fUST",-500.0,0.00013698,2,"2025-02-06T00:27:18.846",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819548,1738801638867,"fUST",-501.55503743,0.00013698,2,"2025-02-06T00:27:18.867",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819549,1738801638888,"fUST",-500.0,0.00013698,2,"2025-02-06T00:27:18.888",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819550,1738801638909,"fUST",-502.47075794,0.00013698,2,"2025-02-06T00:27:18.909",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819551,1738801638931,"fUST",-500.0,0.00013698,2,"2025-02-06T00:27:18.931",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819552,1738801638953,"fUST",-663.49,0.00013698,2,"2025-02-06T00:27:18.953",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819553,1738801638974,"fUST",-500.0,0.00013698,2,"2025-02-06T00:27:18.974",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819554,1738801638997,"fUST",-500.0,0.00013698,2,"2025-02-06T00:27:18.997",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819555,1738801639019,"fUST",-555.95,0.00013698,2,"2025-02-06T00:27:19.019",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819556,1738801639040,"fUST",-500.0,0.00013698,2,"2025-02-06T00:27:19.040",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819557,1738801639062,"fUST",-500.0,0.00013698,2,"2025-02-06T00:27:19.062",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819558,1738801639090,"fUST",-500.0,0.00013698,2,"2025-02-06T00:27:19.090",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819559,1738801639113,"fUST",-1274.46,0.00013698,2,"2025-02-06T00:27:19.113",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819560,1738801639137,"fUST",-844.96,0.00013698,2,"2025-02-06T00:27:19.137",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819561,1738801639159,"fUST",-500.0,0.00013698,2,"2025-02-06T00:27:19.159",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819562,1738801639181,"fUST",-500.0,0.00013698,2,"2025-02-06T00:27:19.181",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819563,1738801639203,"fUST",-500.0,0.00013698,2,"2025-02-06T00:27:19.203",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819564,1738801639226,"fUST",-507.09,0.00013698,2,"2025-02-06T00:27:19.226",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819565,1738801639248,"fUST",-693.39,0.00013698,2,"2025-02-06T00:27:19.248",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819566,1738801639271,"fUST",-604.24,0.00013698,2,"2025-02-06T00:27:19.271",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819567,1738801639293,"fUST",-500.0,0.00013698,2,"2025-02-06T00:27:19.293",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819568,1738801639316,"fUST",-500.0,0.00013698,2,"2025-02-06T00:27:19.316",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819569,1738801639338,"fUST",-708.9,0.00013698,2,"2025-02-06T00:27:19.338",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819570,1738801639361,"fUST",-500.0,0.00013698,2,"2025-02-06T00:27:19.361",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819571,1738801639384,"fUST",-500.0,0.00013698,2,"2025-02-06T00:27:19.384",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819572,1738801639604,"fUST",-1000.0,0.00013698,2,"2025-02-06T00:27:19.604",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819573,1738801639627,"fUST",-408.5805493,0.00013698,2,"2025-02-06T00:27:19.627",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819574,1738801639650,"fUST",-500.0,0.00013698,2,"2025-02-06T00:27:19.650",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819575,1738801639672,"fUST",-500.0,0.00013698,2,"2025-02-06T00:27:19.672",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819576,1738801639693,"fUST",-567.78564341,0.00013698,2,"2025-02-06T00:27:19.693",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819577,1738801639716,"fUST",-500.0,0.00013698,2,"2025-02-06T00:27:19.716",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819578,1738801639738,"fUST",-500.0,0.00013698,2,"2025-02-06T00:27:19.738",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819579,1738801639759,"fUST",-500.0,0.00013698,2,"2025-02-06T00:27:19.759",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819580,1738801639781,"fUST",-500.0,0.00013698,2,"2025-02-06T00:27:19.781",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819581,1738801639801,"fUST",-500.0,0.00013698,2,"2025-02-06T00:27:19.801",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819582,1738801639822,"fUST",-500.0,0.00013698,2,"2025-02-06T00:27:19.822",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819583,1738801639845,"fUST",-500.0,0.00013698,2,"2025-02-06T00:27:19.845",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819584,1738801639866,"fUST",-500.0,0.00013698,2,"2025-02-06T00:27:19.866",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819585,1738801639887,"fUST",-500.0,0.00013698,2,"2025-02-06T00:27:19.887",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819586,1738801639908,"fUST",-500.0,0.00013698,2,"2025-02-06T00:27:19.908",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819587,1738801639931,"fUST",-626.8495292,0.00013698,2,"2025-02-06T00:27:19.931",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819588,1738801639953,"fUST",-500.0,0.00013698,2,"2025-02-06T00:27:19.953",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819589,1738801639974,"fUST",-500.0,0.00013698,2,"2025-02-06T00:27:19.974",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819590,1738801639996,"fUST",-500.0,0.00013698,2,"2025-02-06T00:27:19.996",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819591,1738801640018,"fUST",-500.0,0.00013698,2,"2025-02-06T00:27:20.018",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819592,1738801640040,"fUST",-500.0,0.00013698,2,"2025-02-06T00:27:20.040",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819593,1738801640061,"fUST",-500.0,0.00013698,2,"2025-02-06T00:27:20.061",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819594,1738801640084,"fUST",-500.0,0.00013698,2,"2025-02-06T00:27:20.084",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819595,1738801640109,"fUST",-500.0,0.00013698,2,"2025-02-06T00:27:20.109",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819596,1738801640131,"fUST",-500.0,0.00013698,2,"2025-02-06T00:27:20.131",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819597,1738801640153,"fUST",-500.0,0.00013698,2,"2025-02-06T00:27:20.153",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819598,1738801640174,"fUST",-595.58994064,0.00013698,2,"2025-02-06T00:27:20.174",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819599,1738801640196,"fUST",-500.0,0.00013698,2,"2025-02-06T00:27:20.196",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819600,1738801640217,"fUST",-500.0,0.00013698,2,"2025-02-06T00:27:20.217",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819601,1738801640238,"fUST",-594.77925672,0.00013698,2,"2025-02-06T00:27:20.238",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819602,1738801640259,"fUST",-500.0,0.00013698,2,"2025-02-06T00:27:20.259",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819603,1738801640281,"fUST",-500.0,0.00013698,2,"2025-02-06T00:27:20.281",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819604,1738801640304,"fUST",-500.0,0.00013698,2,"2025-02-06T00:27:20.304",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819605,1738801640326,"fUST",-500.0,0.00013698,2,"2025-02-06T00:27:20.326",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819606,1738801640348,"fUST",-500.0,0.00013698,2,"2025-02-06T00:27:20.348",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819607,1738801640369,"fUST",-500.0,0.00013698,2,"2025-02-06T00:27:20.369",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819608,1738801640391,"fUST",-500.0,0.00013698,2,"2025-02-06T00:27:20.391",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819609,1738801640413,"fUST",-544.93240549,0.00013698,2,"2025-02-06T00:27:20.413",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819610,1738801640435,"fUST",-500.0,0.00013698,2,"2025-02-06T00:27:20.435",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819611,1738801640459,"fUST",-500.0,0.00013698,2,"2025-02-06T00:27:20.459",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819612,1738801640481,"fUST",-500.0,0.00013698,2,"2025-02-06T00:27:20.481",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819613,1738801640503,"fUST",-500.0,0.00013698,2,"2025-02-06T00:27:20.503",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819614,1738801640525,"fUST",-271.21503122,0.00013698,2,"2025-02-06T00:27:20.525",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819615,1738801640548,"fUST",-955.84,0.00013698,2,"2025-02-06T00:27:20.548",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819616,1738801640571,"fUST",-502.42819887,0.00013698,2,"2025-02-06T00:27:20.571",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819617,1738801640593,"fUST",-500.0,0.00013698,2,"2025-02-06T00:27:20.593",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819618,1738801640615,"fUST",-500.0,0.00013698,2,"2025-02-06T00:27:20.615",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819619,1738801640637,"fUST",-500.0,0.00013698,2,"2025-02-06T00:27:20.637",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819620,1738801640659,"fUST",-723.85,0.00013698,2,"2025-02-06T00:27:20.659",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819621,1738801640680,"fUST",-500.0,0.00013698,2,"2025-02-06T00:27:20.680",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819622,1738801640701,"fUST",-500.0,0.00013698,2,"2025-02-06T00:27:20.701",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819623,1738801640725,"fUST",-500.0,0.00013698,2,"2025-02-06T00:27:20.725",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819624,1738801640747,"fUST",-338.5074932,0.00013698,2,"2025-02-06T00:27:20.747",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819628,1738801711406,"fUST",160.0,0.00018489,120,"2025-02-06T00:28:31.406",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819632,1738801771804,"fUST",160.0,0.00019173,120,"2025-02-06T00:29:31.804",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819810,1738801833644,"fUST",-178.45839796,0.00013598,2,"2025-02-06T00:30:33.644",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819812,1738801833654,"fUST",-300.0,0.00013697,2,"2025-02-06T00:30:33.654",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819814,1738801833664,"fUST",-500.0,0.00013698,2,"2025-02-06T00:30:33.664",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819816,1738801833674,"fUST",-500.0,0.00013698,2,"2025-02-06T00:30:33.674",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819818,1738801833684,"fUST",-500.0,0.00013698,2,"2025-02-06T00:30:33.684",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819820,1738801833693,"fUST",-500.0,0.00013698,2,"2025-02-06T00:30:33.693",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819822,1738801833703,"fUST",-500.0,0.00013698,2,"2025-02-06T00:30:33.703",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819824,1738801833713,"fUST",-500.0,0.00013698,2,"2025-02-06T00:30:33.713",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819826,1738801833722,"fUST",-502.96,0.00013698,2,"2025-02-06T00:30:33.722",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819828,1738801833732,"fUST",-500.0,0.00013698,2,"2025-02-06T00:30:33.732",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819830,1738801833742,"fUST",-500.0,0.00013698,2,"2025-02-06T00:30:33.742",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819832,1738801833751,"fUST",-500.0,0.00013698,2,"2025-02-06T00:30:33.751",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819834,1738801833762,"fUST",-500.0,0.00013698,2,"2025-02-06T00:30:33.762",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819836,1738801833772,"fUST",-999.35,0.00013698,2,"2025-02-06T00:30:33.772",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819838,1738801833781,"fUST",-500.0,0.00013698,2,"2025-02-06T00:30:33.781",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819840,1738801833791,"fUST",-765.17,0.00013698,2,"2025-02-06T00:30:33.791",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819842,1738801833801,"fUST",-398.76486589,0.00013698,2,"2025-02-06T00:30:33.801",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819844,1738801833811,"fUST",-500.0,0.00013698,2,"2025-02-06T00:30:33.811",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819845,1738801833821,"fUST",-500.0,0.00013698,2,"2025-02-06T00:30:33.821",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819847,1738801833831,"fUST",-335.54638015,0.00013698,2,"2025-02-06T00:30:33.831",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819850,1738801833844,"fUST",-164.45361985,0.00013698,2,"2025-02-06T00:30:33.844",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819852,1738801833854,"fUST",-500.0,0.00013698,2,"2025-02-06T00:30:33.854",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819853,1738801833865,"fUST",-500.0,0.00013698,2,"2025-02-06T00:30:33.865",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819854,1738801833879,"fUST",-500.0,0.00013698,2,"2025-02-06T00:30:33.879",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819855,1738801833889,"fUST",-500.0,0.00013698,2,"2025-02-06T00:30:33.889",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819856,1738801833900,"fUST",-500.0,0.00013698,2,"2025-02-06T00:30:33.900",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819857,1738801833910,"fUST",-500.0,0.00013698,2,"2025-02-06T00:30:33.910",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819858,1738801833920,"fUST",-500.0,0.00013698,2,"2025-02-06T00:30:33.920",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819859,1738801833931,"fUST",-500.0,0.00013698,2,"2025-02-06T00:30:33.931",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819860,1738801833941,"fUST",-500.0,0.00013698,2,"2025-02-06T00:30:33.941",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819861,1738801833951,"fUST",-500.0,0.00013698,2,"2025-02-06T00:30:33.951",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819862,1738801833961,"fUST",-500.0,0.00013698,2,"2025-02-06T00:30:33.961",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819863,1738801833971,"fUST",-500.0,0.00013698,2,"2025-02-06T00:30:33.971",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819864,1738801833981,"fUST",-500.0,0.00013698,2,"2025-02-06T00:30:33.981",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819865,1738801833991,"fUST",-500.0,0.00013698,2,"2025-02-06T00:30:33.991",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819866,1738801834002,"fUST",-500.0,0.00013698,2,"2025-02-06T00:30:34.002",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819867,1738801834012,"fUST",-501.55642339,0.00013698,2,"2025-02-06T00:30:34.012",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819868,1738801834021,"fUST",-266.90903336,0.00013698,2,"2025-02-06T00:30:34.021",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819869,1738801834031,"fUST",-500.0,0.00013698,2,"2025-02-06T00:30:34.031",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819870,1738801834041,"fUST",-500.0,0.00013698,2,"2025-02-06T00:30:34.041",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819871,1738801834051,"fUST",-230.18554724,0.00013698,2,"2025-02-06T00:30:34.051",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819872,1738801834061,"fUST",-501.76970131,0.00013698,2,"2025-02-06T00:30:34.061",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819873,1738801834070,"fUST",-500.0,0.00013698,2,"2025-02-06T00:30:34.070",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819874,1738801834080,"fUST",-500.0,0.00013698,2,"2025-02-06T00:30:34.080",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819875,1738801834089,"fUST",-500.0,0.00013698,2,"2025-02-06T00:30:34.089",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819876,1738801834099,"fUST",-585.66,0.00013698,2,"2025-02-06T00:30:34.099",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819877,1738801834109,"fUST",-500.0,0.00013698,2,"2025-02-06T00:30:34.109",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819878,1738801834120,"fUST",-631.21,0.00013698,2,"2025-02-06T00:30:34.120",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819879,1738801834131,"fUST",-500.0,0.00013698,2,"2025-02-06T00:30:34.131",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819880,1738801834142,"fUST",-500.0,0.00013698,2,"2025-02-06T00:30:34.142",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819881,1738801834156,"fUST",-500.0,0.00013698,2,"2025-02-06T00:30:34.156",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819882,1738801834166,"fUST",-500.0,0.00013698,2,"2025-02-06T00:30:34.166",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819883,1738801834176,"fUST",-500.0,0.00013698,2,"2025-02-06T00:30:34.176",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819884,1738801834187,"fUST",-504.88227771,0.00013698,2,"2025-02-06T00:30:34.187",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819885,1738801834197,"fUST",-500.0,0.00013698,2,"2025-02-06T00:30:34.197",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819886,1738801834208,"fUST",-500.0,0.00013698,2,"2025-02-06T00:30:34.208",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819887,1738801834218,"fUST",-500.0,0.00013698,2,"2025-02-06T00:30:34.218",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819888,1738801834230,"fUST",-500.0,0.00013698,2,"2025-02-06T00:30:34.230",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819889,1738801834241,"fUST",-500.0,0.00013698,2,"2025-02-06T00:30:34.241",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819890,1738801834252,"fUST",-500.0,0.00013698,2,"2025-02-06T00:30:34.252",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819891,1738801834264,"fUST",-500.0,0.00013698,2,"2025-02-06T00:30:34.264",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819892,1738801834276,"fUST",-504.58894395,0.00013698,2,"2025-02-06T00:30:34.276",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819893,1738801834286,"fUST",-525.29715194,0.00013698,2,"2025-02-06T00:30:34.286",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819894,1738801834299,"fUST",-1484.49,0.00013698,2,"2025-02-06T00:30:34.299",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819895,1738801834311,"fUST",-501.98189567,0.00013698,2,"2025-02-06T00:30:34.311",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819896,1738801834321,"fUST",-554.41,0.00013698,2,"2025-02-06T00:30:34.321",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819897,1738801834332,"fUST",-500.0,0.00013698,2,"2025-02-06T00:30:34.332",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819898,1738801834341,"fUST",-500.0,0.00013698,2,"2025-02-06T00:30:34.341",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819899,1738801834352,"fUST",-649.02,0.00013698,2,"2025-02-06T00:30:34.352",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819900,1738801834362,"fUST",-500.0,0.00013698,2,"2025-02-06T00:30:34.362",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819901,1738801834375,"fUST",-500.0,0.00013698,2,"2025-02-06T00:30:34.375",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819902,1738801834385,"fUST",-500.0,0.00013698,2,"2025-02-06T00:30:34.385",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819903,1738801834395,"fUST",-500.0,0.00013698,2,"2025-02-06T00:30:34.395",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819904,1738801834405,"fUST",-500.0,0.00013698,2,"2025-02-06T00:30:34.405",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819905,1738801834415,"fUST",-500.0,0.00013698,2,"2025-02-06T00:30:34.415",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819906,1738801834425,"fUST",-500.0,0.00013698,2,"2025-02-06T00:30:34.425",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819907,1738801834435,"fUST",-500.0,0.00013698,2,"2025-02-06T00:30:34.435",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819908,1738801834445,"fUST",-500.0,0.00013698,2,"2025-02-06T00:30:34.445",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819909,1738801834455,"fUST",-500.0,0.00013698,2,"2025-02-06T00:30:34.455",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819910,1738801834465,"fUST",-500.0,0.00013698,2,"2025-02-06T00:30:34.465",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819911,1738801834475,"fUST",-388.39298364,0.00013698,2,"2025-02-06T00:30:34.475",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819912,1738801834484,"fUST",-500.0,0.00013698,2,"2025-02-06T00:30:34.484",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819913,1738801834494,"fUST",-500.0,0.00013698,2,"2025-02-06T00:30:34.494",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819914,1738801834503,"fUST",-500.0,0.00013698,2,"2025-02-06T00:30:34.503",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819915,1738801834513,"fUST",-500.0,0.00013698,2,"2025-02-06T00:30:34.513",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819916,1738801834522,"fUST",-500.0,0.00013698,2,"2025-02-06T00:30:34.522",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819917,1738801834532,"fUST",-500.0,0.00013698,2,"2025-02-06T00:30:34.532",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819918,1738801834541,"fUST",-1327.64,0.00013698,2,"2025-02-06T00:30:34.541",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819919,1738801834550,"fUST",-500.0,0.00013698,2,"2025-02-06T00:30:34.550",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819920,1738801834560,"fUST",-524.36,0.00013698,2,"2025-02-06T00:30:34.560",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819921,1738801834570,"fUST",-500.0,0.00013698,2,"2025-02-06T00:30:34.570",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819922,1738801834579,"fUST",-500.0,0.00013698,2,"2025-02-06T00:30:34.579",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819923,1738801834589,"fUST",-948.8,0.00013698,2,"2025-02-06T00:30:34.589",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819924,1738801834598,"fUST",-509.19,0.00013698,2,"2025-02-06T00:30:34.598",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819925,1738801834607,"fUST",-500.0,0.00013698,2,"2025-02-06T00:30:34.607",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819926,1738801834617,"fUST",-504.39,0.00013698,2,"2025-02-06T00:30:34.617",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819927,1738801834628,"fUST",-617.59084311,0.00013698,2,"2025-02-06T00:30:34.628",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819928,1738801834637,"fUST",-500.0,0.00013698,2,"2025-02-06T00:30:34.637",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819929,1738801834647,"fUST",-500.0,0.00013698,2,"2025-02-06T00:30:34.647",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819930,1738801834657,"fUST",-1540.88,0.00013698,2,"2025-02-06T00:30:34.657",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819931,1738801834667,"fUST",-500.0,0.00013698,2,"2025-02-06T00:30:34.667",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819932,1738801834677,"fUST",-721.35,0.00013698,2,"2025-02-06T00:30:34.677",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819933,1738801834687,"fUST",-500.0,0.00013698,2,"2025-02-06T00:30:34.687",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819934,1738801834696,"fUST",-500.0,0.00013698,2,"2025-02-06T00:30:34.696",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819935,1738801834705,"fUST",-183.96502009,0.00013698,2,"2025-02-06T00:30:34.705",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819936,1738801834715,"fUST",-565.99,0.00013698,2,"2025-02-06T00:30:34.715",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819937,1738801834725,"fUST",-500.0,0.00013698,2,"2025-02-06T00:30:34.725",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819938,1738801834734,"fUST",-1569.32,0.00013698,2,"2025-02-06T00:30:34.734",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819939,1738801834743,"fUST",-788.86,0.00013698,2,"2025-02-06T00:30:34.743",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819940,1738801834753,"fUST",-501.84965997,0.00013698,2,"2025-02-06T00:30:34.753",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819941,1738801834762,"fUST",-500.0,0.00013698,2,"2025-02-06T00:30:34.762",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819942,1738801834771,"fUST",-500.0,0.00013698,2,"2025-02-06T00:30:34.771",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819943,1738801834781,"fUST",-500.0,0.00013698,2,"2025-02-06T00:30:34.781",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819944,1738801834790,"fUST",-500.0,0.00013698,2,"2025-02-06T00:30:34.790",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819945,1738801834799,"fUST",-580.82237321,0.00013698,2,"2025-02-06T00:30:34.799",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819946,1738801834808,"fUST",-500.0,0.00013698,2,"2025-02-06T00:30:34.808",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819947,1738801834817,"fUST",-1055.23,0.00013698,2,"2025-02-06T00:30:34.817",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819948,1738801834827,"fUST",-500.0,0.00013698,2,"2025-02-06T00:30:34.827",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819949,1738801834836,"fUST",-580.52,0.00013698,2,"2025-02-06T00:30:34.836",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819950,1738801834845,"fUST",-500.0,0.00013698,2,"2025-02-06T00:30:34.845",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819951,1738801834854,"fUST",-500.0,0.00013698,2,"2025-02-06T00:30:34.854",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819952,1738801834864,"fUST",-500.0,0.00013698,2,"2025-02-06T00:30:34.864",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819953,1738801834876,"fUST",-500.0,0.00013698,2,"2025-02-06T00:30:34.876",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819954,1738801834885,"fUST",-505.14556761,0.00013698,2,"2025-02-06T00:30:34.885",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819955,1738801834894,"fUST",-1299.85,0.00013698,2,"2025-02-06T00:30:34.894",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819956,1738801834904,"fUST",-500.0,0.00013698,2,"2025-02-06T00:30:34.904",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819957,1738801834914,"fUST",-927.21,0.00013698,2,"2025-02-06T00:30:34.914",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819958,1738801834923,"fUST",-500.0,0.00013698,2,"2025-02-06T00:30:34.923",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819959,1738801834933,"fUST",-500.0,0.00013698,2,"2025-02-06T00:30:34.933",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819960,1738801834942,"fUST",-654.64,0.00013698,2,"2025-02-06T00:30:34.942",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819961,1738801834951,"fUST",-500.0,0.00013698,2,"2025-02-06T00:30:34.951",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819962,1738801834960,"fUST",-503.28480552,0.00013698,2,"2025-02-06T00:30:34.960",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819963,1738801834970,"fUST",-503.42511213,0.00013698,2,"2025-02-06T00:30:34.970",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819964,1738801834981,"fUST",-500.0,0.00013698,2,"2025-02-06T00:30:34.981",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819965,1738801834990,"fUST",-500.0,0.00013698,2,"2025-02-06T00:30:34.990",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819966,1738801835000,"fUST",-500.0,0.00013698,2,"2025-02-06T00:30:35.000",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819967,1738801835009,"fUST",-717.79,0.00013698,2,"2025-02-06T00:30:35.009",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819968,1738801835019,"fUST",-591.16,0.00013698,2,"2025-02-06T00:30:35.019",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819969,1738801835028,"fUST",-500.0,0.00013698,2,"2025-02-06T00:30:35.028",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819970,1738801835037,"fUST",-526.06,0.00013698,2,"2025-02-06T00:30:35.037",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819971,1738801835047,"fUST",-178.87771054,0.00013698,2,"2025-02-06T00:30:35.047",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819972,1738801835057,"fUST",-500.0,0.00013698,2,"2025-02-06T00:30:35.057",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819973,1738801835066,"fUST",-315.44776942,0.00013698,2,"2025-02-06T00:30:35.066",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819974,1738801835108,"fUST",-184.55223058,0.00013698,2,"2025-02-06T00:30:35.108",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819975,1738801835118,"fUST",-1151.06,0.00013698,2,"2025-02-06T00:30:35.118",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819976,1738801835128,"fUST",-500.0,0.00013698,2,"2025-02-06T00:30:35.128",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351819977,1738801835137,"fUST",-1834.26094249,0.00013698,2,"2025-02-06T00:30:35.137",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820102,1738801839208,"fUST",-888.28905751,0.00013698,2,"2025-02-06T00:30:39.208",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820104,1738801839217,"fUST",-500.0,0.00013698,2,"2025-02-06T00:30:39.217",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820106,1738801839228,"fUST",-500.0,0.00013698,2,"2025-02-06T00:30:39.228",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820108,1738801839237,"fUST",-500.0,0.00013698,2,"2025-02-06T00:30:39.237",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820110,1738801839246,"fUST",-500.0,0.00013698,2,"2025-02-06T00:30:39.246",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820112,1738801839256,"fUST",-500.0,0.00013698,2,"2025-02-06T00:30:39.256",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820114,1738801839265,"fUST",-500.0,0.00013698,2,"2025-02-06T00:30:39.265",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820116,1738801839275,"fUST",-500.0,0.00013698,2,"2025-02-06T00:30:39.275",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820118,1738801839284,"fUST",-500.0,0.00013698,2,"2025-02-06T00:30:39.284",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820120,1738801839293,"fUST",-970.43,0.00013698,2,"2025-02-06T00:30:39.293",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820122,1738801839302,"fUST",-500.0,0.00013698,2,"2025-02-06T00:30:39.302",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820124,1738801839311,"fUST",-2796.15,0.00013698,2,"2025-02-06T00:30:39.311",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820126,1738801839321,"fUST",-500.0,0.00013698,2,"2025-02-06T00:30:39.321",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820128,1738801839331,"fUST",-500.0,0.00013698,2,"2025-02-06T00:30:39.331",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820130,1738801839340,"fUST",-500.0,0.00013698,2,"2025-02-06T00:30:39.340",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820132,1738801839350,"fUST",-810.26,0.00013698,2,"2025-02-06T00:30:39.350",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820134,1738801839361,"fUST",-500.0,0.00013698,2,"2025-02-06T00:30:39.361",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820136,1738801839372,"fUST",-500.0,0.00013698,2,"2025-02-06T00:30:39.372",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820138,1738801839385,"fUST",-500.0,0.00013698,2,"2025-02-06T00:30:39.385",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820140,1738801839395,"fUST",-500.0,0.00013698,2,"2025-02-06T00:30:39.395",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820142,1738801839406,"fUST",-500.0,0.00013698,2,"2025-02-06T00:30:39.406",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820144,1738801839416,"fUST",-500.0,0.00013698,2,"2025-02-06T00:30:39.416",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820146,1738801839426,"fUST",-500.0,0.00013698,2,"2025-02-06T00:30:39.426",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820148,1738801839436,"fUST",-500.0,0.00013698,2,"2025-02-06T00:30:39.436",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820150,1738801839446,"fUST",-500.0,0.00013698,2,"2025-02-06T00:30:39.446",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820152,1738801839455,"fUST",-500.0,0.00013698,2,"2025-02-06T00:30:39.455",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820154,1738801839465,"fUST",-500.0,0.00013698,2,"2025-02-06T00:30:39.465",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820156,1738801839474,"fUST",-500.0,0.00013698,2,"2025-02-06T00:30:39.474",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820158,1738801839483,"fUST",-500.0,0.00013698,2,"2025-02-06T00:30:39.483",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820160,1738801839493,"fUST",-1752.62,0.00013698,2,"2025-02-06T00:30:39.493",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820163,1738801839504,"fUST",-500.0,0.00013698,2,"2025-02-06T00:30:39.504",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820164,1738801839513,"fUST",-500.0,0.00013698,2,"2025-02-06T00:30:39.513",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820166,1738801839522,"fUST",-500.0,0.00013698,2,"2025-02-06T00:30:39.522",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820169,1738801839532,"fUST",-500.0,0.00013698,2,"2025-02-06T00:30:39.532",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820171,1738801839542,"fUST",-504.72,0.00013698,2,"2025-02-06T00:30:39.542",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820173,1738801839553,"fUST",-500.0,0.00013698,2,"2025-02-06T00:30:39.553",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820175,1738801839563,"fUST",-639.8,0.00013698,2,"2025-02-06T00:30:39.563",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820177,1738801839572,"fUST",-500.0,0.00013698,2,"2025-02-06T00:30:39.572",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820179,1738801839581,"fUST",-507.76093265,0.00013698,2,"2025-02-06T00:30:39.581",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820181,1738801839590,"fUST",-500.0,0.00013698,2,"2025-02-06T00:30:39.590",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820183,1738801839599,"fUST",-1342.59,0.00013698,2,"2025-02-06T00:30:39.599",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820185,1738801839609,"fUST",-500.0,0.00013698,2,"2025-02-06T00:30:39.609",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820187,1738801839618,"fUST",-500.0,0.00013698,2,"2025-02-06T00:30:39.618",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820189,1738801839628,"fUST",-500.0,0.00013698,2,"2025-02-06T00:30:39.628",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820191,1738801839638,"fUST",-1278.67,0.00013698,2,"2025-02-06T00:30:39.638",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820193,1738801839648,"fUST",-41.53868586,0.00013698,2,"2025-02-06T00:30:39.648",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820196,1738801839667,"fUST",-458.46131414,0.00013698,2,"2025-02-06T00:30:39.667",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820198,1738801839677,"fUST",-1108.83,0.00013698,2,"2025-02-06T00:30:39.677",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820200,1738801839686,"fUST",-500.0,0.00013698,2,"2025-02-06T00:30:39.686",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820202,1738801839698,"fUST",-500.0,0.00013698,2,"2025-02-06T00:30:39.698",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820204,1738801839708,"fUST",-646.3,0.00013698,2,"2025-02-06T00:30:39.708",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820206,1738801839717,"fUST",-500.0,0.00013698,2,"2025-02-06T00:30:39.717",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820208,1738801839727,"fUST",-503.08340176,0.00013698,2,"2025-02-06T00:30:39.727",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820210,1738801839737,"fUST",-502.68,0.00013698,2,"2025-02-06T00:30:39.737",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820212,1738801839747,"fUST",-611.88,0.00013698,2,"2025-02-06T00:30:39.747",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820214,1738801839757,"fUST",-500.0,0.00013698,2,"2025-02-06T00:30:39.757",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820216,1738801839766,"fUST",-500.0,0.00013698,2,"2025-02-06T00:30:39.766",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820218,1738801839776,"fUST",-500.0,0.00013698,2,"2025-02-06T00:30:39.776",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820220,1738801839785,"fUST",-695.02,0.00013698,2,"2025-02-06T00:30:39.785",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820222,1738801839795,"fUST",-500.0,0.00013698,2,"2025-02-06T00:30:39.795",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820224,1738801839805,"fUST",-500.0,0.00013698,2,"2025-02-06T00:30:39.805",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820227,1738801839814,"fUST",-503.33780884,0.00013698,2,"2025-02-06T00:30:39.814",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820229,1738801839824,"fUST",-500.0,0.00013698,2,"2025-02-06T00:30:39.824",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820231,1738801839833,"fUST",-536.18,0.00013698,2,"2025-02-06T00:30:39.833",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820233,1738801839843,"fUST",-500.0,0.00013698,2,"2025-02-06T00:30:39.843",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820235,1738801839852,"fUST",-1165.74,0.00013698,2,"2025-02-06T00:30:39.852",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820237,1738801839862,"fUST",-748.49,0.00013698,2,"2025-02-06T00:30:39.862",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820239,1738801839871,"fUST",-500.0,0.00013698,2,"2025-02-06T00:30:39.871",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820241,1738801839883,"fUST",-977.79,0.00013698,2,"2025-02-06T00:30:39.883",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820243,1738801839893,"fUST",-355.3931408,0.00013698,2,"2025-02-06T00:30:39.893",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820245,1738801839902,"fUST",-500.0,0.00013698,2,"2025-02-06T00:30:39.902",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820246,1738801839911,"fUST",-500.0,0.00013698,2,"2025-02-06T00:30:39.911",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820249,1738801839921,"fUST",-683.38,0.00013698,2,"2025-02-06T00:30:39.921",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820251,1738801839930,"fUST",-500.0,0.00013698,2,"2025-02-06T00:30:39.930",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820253,1738801839940,"fUST",-512.77007859,0.00013698,2,"2025-02-06T00:30:39.940",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820255,1738801839949,"fUST",-500.0,0.00013698,2,"2025-02-06T00:30:39.949",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820257,1738801839959,"fUST",-500.0,0.00013698,2,"2025-02-06T00:30:39.959",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820259,1738801839969,"fUST",-500.0,0.00013698,2,"2025-02-06T00:30:39.969",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820261,1738801839978,"fUST",-231.85519623,0.00013698,2,"2025-02-06T00:30:39.978",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820263,1738801839987,"fUST",-3341.22,0.00013698,2,"2025-02-06T00:30:39.987",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820265,1738801839997,"fUST",-500.0,0.00013698,2,"2025-02-06T00:30:39.997",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820267,1738801840007,"fUST",-500.0,0.00013698,2,"2025-02-06T00:30:40.007",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820269,1738801840016,"fUST",-500.0,0.00013698,2,"2025-02-06T00:30:40.016",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820271,1738801840026,"fUST",-500.0,0.00013698,2,"2025-02-06T00:30:40.026",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820273,1738801840035,"fUST",-500.0,0.00013698,2,"2025-02-06T00:30:40.035",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820275,1738801840045,"fUST",-500.0,0.00013698,2,"2025-02-06T00:30:40.045",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820277,1738801840055,"fUST",-500.0,0.00013698,2,"2025-02-06T00:30:40.055",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820279,1738801840064,"fUST",-617.07,0.00013698,2,"2025-02-06T00:30:40.064",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820281,1738801840073,"fUST",-713.88,0.00013698,2,"2025-02-06T00:30:40.073",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820283,1738801840083,"fUST",-500.0,0.00013698,2,"2025-02-06T00:30:40.083",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820285,1738801840092,"fUST",-500.0,0.00013698,2,"2025-02-06T00:30:40.092",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820287,1738801840101,"fUST",-500.0,0.00013698,2,"2025-02-06T00:30:40.101",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820289,1738801840111,"fUST",-500.0,0.00013698,2,"2025-02-06T00:30:40.111",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820291,1738801840120,"fUST",-1453.57,0.00013698,2,"2025-02-06T00:30:40.120",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820293,1738801840130,"fUST",-791.93,0.00013698,2,"2025-02-06T00:30:40.130",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820295,1738801840140,"fUST",-1381.66,0.00013698,2,"2025-02-06T00:30:40.140",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820297,1738801840150,"fUST",-462.59792942,0.00013698,2,"2025-02-06T00:30:40.150",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820299,1738801840161,"fUST",-500.0,0.00013698,2,"2025-02-06T00:30:40.161",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820301,1738801840171,"fUST",-500.0,0.00013698,2,"2025-02-06T00:30:40.171",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820303,1738801840180,"fUST",-500.0,0.00013698,2,"2025-02-06T00:30:40.180",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820305,1738801840191,"fUST",-1697.96,0.00013698,2,"2025-02-06T00:30:40.191",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820307,1738801840200,"fUST",-500.0,0.00013698,2,"2025-02-06T00:30:40.200",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820309,1738801840209,"fUST",-1324.46,0.00013698,2,"2025-02-06T00:30:40.209",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820311,1738801840218,"fUST",-505.87,0.00013698,2,"2025-02-06T00:30:40.218",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820313,1738801840229,"fUST",-500.0,0.00013698,2,"2025-02-06T00:30:40.229",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820315,1738801840239,"fUST",-500.0,0.00013698,2,"2025-02-06T00:30:40.239",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820317,1738801840248,"fUST",-500.0,0.00013698,2,"2025-02-06T00:30:40.248",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820319,1738801840258,"fUST",-500.0,0.00013698,2,"2025-02-06T00:30:40.258",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820321,1738801840267,"fUST",-323.86378329,0.00013698,2,"2025-02-06T00:30:40.267",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820323,1738801840276,"fUST",-710.31,0.00013698,2,"2025-02-06T00:30:40.276",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820325,1738801840285,"fUST",-500.0,0.00013698,2,"2025-02-06T00:30:40.285",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820327,1738801840295,"fUST",-500.0,0.00013698,2,"2025-02-06T00:30:40.295",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820329,1738801840305,"fUST",-500.0,0.00013698,2,"2025-02-06T00:30:40.305",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820331,1738801840314,"fUST",-500.0,0.00013698,2,"2025-02-06T00:30:40.314",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820333,1738801840323,"fUST",-500.0,0.00013698,2,"2025-02-06T00:30:40.323",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820335,1738801840333,"fUST",-500.0,0.00013698,2,"2025-02-06T00:30:40.333",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820337,1738801840342,"fUST",-500.0,0.00013698,2,"2025-02-06T00:30:40.342",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820339,1738801840351,"fUST",-500.0,0.00013698,2,"2025-02-06T00:30:40.351",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820341,1738801840360,"fUST",-500.0,0.00013698,2,"2025-02-06T00:30:40.360",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820343,1738801840370,"fUST",-500.0,0.00013698,2,"2025-02-06T00:30:40.370",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820345,1738801840380,"fUST",-500.0,0.00013698,2,"2025-02-06T00:30:40.380",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820347,1738801840390,"fUST",-234.74096042,0.00013698,2,"2025-02-06T00:30:40.390",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820349,1738801840401,"fUST",-500.0,0.00013698,2,"2025-02-06T00:30:40.401",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820351,1738801840410,"fUST",-953.77,0.00013698,2,"2025-02-06T00:30:40.410",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820353,1738801840419,"fUST",-903.76,0.00013698,2,"2025-02-06T00:30:40.419",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820355,1738801840429,"fUST",-672.61,0.00013698,2,"2025-02-06T00:30:40.429",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820357,1738801840439,"fUST",-500.0,0.00013698,2,"2025-02-06T00:30:40.439",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820359,1738801840449,"fUST",-501.21,0.00013698,2,"2025-02-06T00:30:40.449",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820361,1738801840458,"fUST",-526.66492609,0.00013698,2,"2025-02-06T00:30:40.458",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820363,1738801840468,"fUST",-563.01,0.00013698,2,"2025-02-06T00:30:40.468",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820365,1738801840477,"fUST",-830.65,0.00013698,2,"2025-02-06T00:30:40.477",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820367,1738801840487,"fUST",-780.32,0.00013698,2,"2025-02-06T00:30:40.487",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820369,1738801840496,"fUST",-608.3,0.00013698,2,"2025-02-06T00:30:40.496",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820372,1738801840506,"fUST",-500.0,0.00013698,2,"2025-02-06T00:30:40.506",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820374,1738801840516,"fUST",-500.0,0.00013698,2,"2025-02-06T00:30:40.516",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820376,1738801840525,"fUST",-500.0,0.00013698,2,"2025-02-06T00:30:40.525",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820378,1738801840535,"fUST",-500.0,0.00013698,2,"2025-02-06T00:30:40.535",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820381,1738801840550,"fUST",-500.0,0.00013698,2,"2025-02-06T00:30:40.550",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820384,1738801840559,"fUST",-201.90177402,0.00013698,2,"2025-02-06T00:30:40.559",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820387,1738801840569,"fUST",-500.0,0.00013698,2,"2025-02-06T00:30:40.569",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820389,1738801840578,"fUST",-500.0,0.00013698,2,"2025-02-06T00:30:40.578",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820391,1738801840587,"fUST",-500.0,0.00013698,2,"2025-02-06T00:30:40.587",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820393,1738801840596,"fUST",-513.96,0.00013698,2,"2025-02-06T00:30:40.596",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820395,1738801840606,"fUST",-755.74,0.00013698,2,"2025-02-06T00:30:40.606",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820397,1738801840615,"fUST",-500.0,0.00013698,2,"2025-02-06T00:30:40.615",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820399,1738801840625,"fUST",-2687.79,0.00013698,2,"2025-02-06T00:30:40.625",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820401,1738801840634,"fUST",-500.0,0.00013698,2,"2025-02-06T00:30:40.634",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820403,1738801840643,"fUST",-500.0,0.00013698,2,"2025-02-06T00:30:40.643",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820405,1738801840652,"fUST",-500.0,0.00013698,2,"2025-02-06T00:30:40.652",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820407,1738801840661,"fUST",-500.26325349,0.00013698,2,"2025-02-06T00:30:40.661",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820409,1738801840670,"fUST",-915.95,0.00013698,2,"2025-02-06T00:30:40.670",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820411,1738801840679,"fUST",-216.85421115,0.00013698,2,"2025-02-06T00:30:40.679",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820413,1738801840688,"fUST",-801.21,0.00013698,2,"2025-02-06T00:30:40.688",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820415,1738801840697,"fUST",-500.0,0.00013698,2,"2025-02-06T00:30:40.697",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820417,1738801840706,"fUST",-500.0,0.00013698,2,"2025-02-06T00:30:40.706",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820419,1738801840716,"fUST",-518.82305619,0.00013698,2,"2025-02-06T00:30:40.716",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820421,1738801840725,"fUST",-500.0,0.00013698,2,"2025-02-06T00:30:40.725",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820423,1738801840734,"fUST",-500.0,0.00013698,2,"2025-02-06T00:30:40.734",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820425,1738801840744,"fUST",-500.0,0.00013698,2,"2025-02-06T00:30:40.744",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820427,1738801840753,"fUST",-1228.82,0.00013698,2,"2025-02-06T00:30:40.753",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820429,1738801840762,"fUST",-500.0,0.00013698,2,"2025-02-06T00:30:40.762",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820431,1738801840771,"fUST",-618.35,0.00013698,2,"2025-02-06T00:30:40.771",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820434,1738801840789,"fUST",-396.88942611,0.00013698,2,"2025-02-06T00:30:40.789",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820436,1738801840801,"fUST",-2406.95,0.00013698,2,"2025-02-06T00:30:40.801",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820438,1738801840811,"fUST",-1000.0,0.00013698,2,"2025-02-06T00:30:40.811",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820440,1738801840821,"fUST",-500.0,0.00013698,2,"2025-02-06T00:30:40.821",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820442,1738801840831,"fUST",-500.0,0.00013698,2,"2025-02-06T00:30:40.831",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820444,1738801840841,"fUST",-500.0,0.00013698,2,"2025-02-06T00:30:40.841",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820447,1738801840850,"fUST",-500.0,0.00013698,2,"2025-02-06T00:30:40.850",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820449,1738801840860,"fUST",-500.0,0.00013698,2,"2025-02-06T00:30:40.860",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820451,1738801840870,"fUST",-961.39,0.00013698,2,"2025-02-06T00:30:40.870",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820453,1738801840881,"fUST",-612.72,0.00013698,2,"2025-02-06T00:30:40.881",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820455,1738801840891,"fUST",-193.79229967,0.00013698,2,"2025-02-06T00:30:40.891",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820457,1738801840901,"fUST",-500.0,0.00013698,2,"2025-02-06T00:30:40.901",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820459,1738801840910,"fUST",-500.0,0.00013698,2,"2025-02-06T00:30:40.910",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820461,1738801840920,"fUST",-500.0,0.00013698,2,"2025-02-06T00:30:40.920",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820463,1738801840930,"fUST",-500.0,0.00013698,2,"2025-02-06T00:30:40.930",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820465,1738801840940,"fUST",-500.0,0.00013698,2,"2025-02-06T00:30:40.940",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820467,1738801840950,"fUST",-510.12,0.00013698,2,"2025-02-06T00:30:40.950",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820469,1738801840959,"fUST",-592.28,0.00013698,2,"2025-02-06T00:30:40.959",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820471,1738801840968,"fUST",-500.0,0.00013698,2,"2025-02-06T00:30:40.968",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820473,1738801840978,"fUST",-500.0,0.00013698,2,"2025-02-06T00:30:40.978",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820475,1738801840987,"fUST",-500.0,0.00013698,2,"2025-02-06T00:30:40.987",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820477,1738801840997,"fUST",-500.0,0.00013698,2,"2025-02-06T00:30:40.997",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820480,1738801841007,"fUST",-501.83177931,0.00013698,2,"2025-02-06T00:30:41.007",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820482,1738801841017,"fUST",-999.62,0.00013698,2,"2025-02-06T00:30:41.017",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820484,1738801841026,"fUST",-7754.91,0.00013698,2,"2025-02-06T00:30:41.026",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820486,1738801841036,"fUST",-500.0,0.00013698,2,"2025-02-06T00:30:41.036",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820488,1738801841046,"fUST",-35158.81,0.00013698,2,"2025-02-06T00:30:41.046",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820490,1738801841055,"fUST",-500.0,0.00013698,2,"2025-02-06T00:30:41.055",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820492,1738801841065,"fUST",-5132.89,0.00013698,2,"2025-02-06T00:30:41.065",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820494,1738801841075,"fUST",-738.14,0.00013698,2,"2025-02-06T00:30:41.075",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820496,1738801841084,"fUST",-500.0,0.00013698,2,"2025-02-06T00:30:41.084",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820498,1738801841095,"fUST",-4913.9,0.00013698,2,"2025-02-06T00:30:41.095",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820500,1738801841104,"fUST",-647.71755536,0.00013698,2,"2025-02-06T00:30:41.104",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820502,1738801841114,"fUST",-500.0,0.00013698,2,"2025-02-06T00:30:41.114",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820503,1738801841125,"fUST",-500.0,0.00013698,2,"2025-02-06T00:30:41.125",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820504,1738801841135,"fUST",-500.0,0.00013698,2,"2025-02-06T00:30:41.135",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820505,1738801841145,"fUST",-1136.84,0.00013698,2,"2025-02-06T00:30:41.145",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820506,1738801841157,"fUST",-1396.49,0.00013698,2,"2025-02-06T00:30:41.157",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820507,1738801841167,"fUST",-2388.4,0.00013698,2,"2025-02-06T00:30:41.167",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820508,1738801841177,"fUST",-500.0,0.00013698,2,"2025-02-06T00:30:41.177",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820509,1738801841187,"fUST",-4237.28,0.00013698,2,"2025-02-06T00:30:41.187",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820510,1738801841197,"fUST",-500.0,0.00013698,2,"2025-02-06T00:30:41.197",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820511,1738801841207,"fUST",-198.34818467,0.00013698,2,"2025-02-06T00:30:41.207",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820512,1738801841220,"fUST",-972.98,0.00013698,2,"2025-02-06T00:30:41.220",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820513,1738801841230,"fUST",-500.0,0.00013698,2,"2025-02-06T00:30:41.230",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820514,1738801841241,"fUST",-1375.94,0.00013698,2,"2025-02-06T00:30:41.241",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820515,1738801841250,"fUST",-916.01,0.00013698,2,"2025-02-06T00:30:41.250",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820516,1738801841260,"fUST",-500.0,0.00013698,2,"2025-02-06T00:30:41.260",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820518,1738801841270,"fUST",-500.41,0.00013698,2,"2025-02-06T00:30:41.270",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820520,1738801841279,"fUST",-1934.31,0.00013698,2,"2025-02-06T00:30:41.279",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820522,1738801841288,"fUST",-540.18,0.00013698,2,"2025-02-06T00:30:41.288",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820524,1738801841298,"fUST",-500.0,0.00013698,2,"2025-02-06T00:30:41.298",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820526,1738801841308,"fUST",-506.99,0.00013698,2,"2025-02-06T00:30:41.308",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820528,1738801841321,"fUST",-2208.22,0.00013698,2,"2025-02-06T00:30:41.321",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820530,1738801841331,"fUST",-500.0,0.00013698,2,"2025-02-06T00:30:41.331",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820532,1738801841341,"fUST",-500.0,0.00013698,2,"2025-02-06T00:30:41.341",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820533,1738801841350,"fUST",-500.0,0.00013698,2,"2025-02-06T00:30:41.350",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820535,1738801841360,"fUST",-500.0,0.00013698,2,"2025-02-06T00:30:41.360",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820536,1738801841369,"fUST",-670.9,0.00013698,2,"2025-02-06T00:30:41.369",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820537,1738801841381,"fUST",-500.0,0.00013698,2,"2025-02-06T00:30:41.381",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820538,1738801841391,"fUST",-850.9,0.00013698,2,"2025-02-06T00:30:41.391",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820539,1738801841400,"fUST",-500.0,0.00013698,2,"2025-02-06T00:30:41.400",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820540,1738801841411,"fUST",-806.3,0.00013698,2,"2025-02-06T00:30:41.411",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820541,1738801841421,"fUST",-500.0,0.00013698,2,"2025-02-06T00:30:41.421",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820542,1738801841431,"fUST",-500.0,0.00013698,2,"2025-02-06T00:30:41.431",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820543,1738801841441,"fUST",-6805.75,0.00013698,2,"2025-02-06T00:30:41.441",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820544,1738801841452,"fUST",-500.0,0.00013698,2,"2025-02-06T00:30:41.452",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820545,1738801841462,"fUST",-500.0,0.00013698,2,"2025-02-06T00:30:41.462",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820546,1738801841472,"fUST",-500.0,0.00013698,2,"2025-02-06T00:30:41.472",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820547,1738801841482,"fUST",-500.0,0.00013698,2,"2025-02-06T00:30:41.482",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820548,1738801841492,"fUST",-500.0,0.00013698,2,"2025-02-06T00:30:41.492",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820549,1738801841502,"fUST",-1351.45,0.00013698,2,"2025-02-06T00:30:41.502",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820550,1738801841511,"fUST",-500.0,0.00013698,2,"2025-02-06T00:30:41.511",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820551,1738801841521,"fUST",-1035.28,0.00013698,2,"2025-02-06T00:30:41.521",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820552,1738801841531,"fUST",-1035.28,0.00013698,2,"2025-02-06T00:30:41.531",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820553,1738801841541,"fUST",-1035.28,0.00013698,2,"2025-02-06T00:30:41.541",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820554,1738801841552,"fUST",-1035.28,0.00013698,2,"2025-02-06T00:30:41.552",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820555,1738801841562,"fUST",-1035.28,0.00013698,2,"2025-02-06T00:30:41.562",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820556,1738801841572,"fUST",-1035.28,0.00013698,2,"2025-02-06T00:30:41.572",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820557,1738801841582,"fUST",-1035.28,0.00013698,2,"2025-02-06T00:30:41.582",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820558,1738801841592,"fUST",-2349.3,0.00013698,2,"2025-02-06T00:30:41.592",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820559,1738801841602,"fUST",-1035.28,0.00013698,2,"2025-02-06T00:30:41.602",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820560,1738801841612,"fUST",-1035.28,0.00013698,2,"2025-02-06T00:30:41.612",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820561,1738801841622,"fUST",-1035.28,0.00013698,2,"2025-02-06T00:30:41.622",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820562,1738801841633,"fUST",-1035.28,0.00013698,2,"2025-02-06T00:30:41.633",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820563,1738801841643,"fUST",-500.0,0.00013698,2,"2025-02-06T00:30:41.643",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820564,1738801841653,"fUST",-1035.28,0.00013698,2,"2025-02-06T00:30:41.653",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820565,1738801841662,"fUST",-1035.28,0.00013698,2,"2025-02-06T00:30:41.662",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820566,1738801841672,"fUST",-1035.28,0.00013698,2,"2025-02-06T00:30:41.672",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820567,1738801841682,"fUST",-1035.28,0.00013698,2,"2025-02-06T00:30:41.682",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820568,1738801841692,"fUST",-1035.28,0.00013698,2,"2025-02-06T00:30:41.692",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820569,1738801841701,"fUST",-1035.28,0.00013698,2,"2025-02-06T00:30:41.701",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820570,1738801841710,"fUST",-1035.28,0.00013698,2,"2025-02-06T00:30:41.710",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820571,1738801841720,"fUST",-1035.28,0.00013698,2,"2025-02-06T00:30:41.720",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820572,1738801841730,"fUST",-1035.28,0.00013698,2,"2025-02-06T00:30:41.730",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820573,1738801841740,"fUST",-500.0,0.00013698,2,"2025-02-06T00:30:41.740",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820574,1738801841749,"fUST",-1035.28,0.00013698,2,"2025-02-06T00:30:41.749",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820575,1738801841759,"fUST",-1035.28,0.00013698,2,"2025-02-06T00:30:41.759",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820576,1738801841769,"fUST",-1035.28,0.00013698,2,"2025-02-06T00:30:41.769",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820577,1738801841779,"fUST",-1035.36,0.00013698,2,"2025-02-06T00:30:41.779",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820578,1738801841789,"fUST",-2262.6,0.00013698,2,"2025-02-06T00:30:41.789",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820579,1738801841799,"fUST",-618.65,0.00013698,2,"2025-02-06T00:30:41.799",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820580,1738801841809,"fUST",-500.0,0.00013698,2,"2025-02-06T00:30:41.809",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820581,1738801841818,"fUST",-500.0,0.00013698,2,"2025-02-06T00:30:41.818",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820582,1738801841828,"fUST",-500.0,0.00013698,2,"2025-02-06T00:30:41.828",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820583,1738801841837,"fUST",-872.55,0.00013698,2,"2025-02-06T00:30:41.837",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820584,1738801841847,"fUST",-521.23,0.00013698,2,"2025-02-06T00:30:41.847",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820585,1738801841857,"fUST",-493.45439239,0.00013698,2,"2025-02-06T00:30:41.857",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820586,1738801841867,"fUST",-5509.78,0.00013698,2,"2025-02-06T00:30:41.867",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820587,1738801841878,"fUST",-500.0,0.00013698,2,"2025-02-06T00:30:41.878",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820588,1738801841888,"fUST",-500.0,0.00013698,2,"2025-02-06T00:30:41.888",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820589,1738801841898,"fUST",-510.18,0.00013698,2,"2025-02-06T00:30:41.898",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820590,1738801841909,"fUST",-500.0,0.00013698,2,"2025-02-06T00:30:41.909",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820591,1738801841919,"fUST",-500.0,0.00013698,2,"2025-02-06T00:30:41.919",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820592,1738801841929,"fUST",-10815.96,0.00013698,2,"2025-02-06T00:30:41.929",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820593,1738801841939,"fUST",-656.68,0.00013698,2,"2025-02-06T00:30:41.939",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820594,1738801841949,"fUST",-528.8340969,0.00013698,2,"2025-02-06T00:30:41.949",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820595,1738801841959,"fUST",-500.0,0.00013698,2,"2025-02-06T00:30:41.959",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820596,1738801841969,"fUST",-500.0,0.00013698,2,"2025-02-06T00:30:41.969",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820597,1738801841979,"fUST",-2253.23,0.00013698,2,"2025-02-06T00:30:41.979",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820598,1738801841989,"fUST",-500.0,0.00013698,2,"2025-02-06T00:30:41.989",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820599,1738801841998,"fUST",-500.0,0.00013698,2,"2025-02-06T00:30:41.998",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820600,1738801842007,"fUST",-529.04692939,0.00013698,2,"2025-02-06T00:30:42.007",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820601,1738801842017,"fUST",-30924.67,0.00013698,2,"2025-02-06T00:30:42.017",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820602,1738801842027,"fUST",-553.62,0.00013698,2,"2025-02-06T00:30:42.027",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820603,1738801842037,"fUST",-4479.43,0.00013698,2,"2025-02-06T00:30:42.037",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820604,1738801842046,"fUST",-542.95,0.00013698,2,"2025-02-06T00:30:42.046",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820605,1738801842056,"fUST",-4303.7,0.00013698,2,"2025-02-06T00:30:42.056",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820606,1738801842066,"fUST",-4303.7,0.00013698,2,"2025-02-06T00:30:42.066",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820607,1738801842249,"fUST",-4303.7,0.00013698,2,"2025-02-06T00:30:42.249",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820608,1738801842259,"fUST",-4303.7,0.00013698,2,"2025-02-06T00:30:42.259",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820609,1738801842269,"fUST",-4303.7,0.00013698,2,"2025-02-06T00:30:42.269",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820610,1738801842279,"fUST",-4303.7,0.00013698,2,"2025-02-06T00:30:42.279",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820611,1738801842289,"fUST",-4303.7,0.00013698,2,"2025-02-06T00:30:42.289",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820612,1738801842298,"fUST",-4303.7,0.00013698,2,"2025-02-06T00:30:42.298",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820613,1738801842307,"fUST",-4303.7,0.00013698,2,"2025-02-06T00:30:42.307",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820614,1738801842317,"fUST",-4303.7,0.00013698,2,"2025-02-06T00:30:42.317",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820615,1738801842327,"fUST",-500.0,0.00013698,2,"2025-02-06T00:30:42.327",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820616,1738801842336,"fUST",-92252.92,0.00013698,2,"2025-02-06T00:30:42.336",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820617,1738801842346,"fUST",-505.74199132,0.00013698,2,"2025-02-06T00:30:42.346",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820618,1738801842356,"fUST",-597.23,0.00013698,2,"2025-02-06T00:30:42.356",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820619,1738801842365,"fUST",-4303.7,0.00013698,2,"2025-02-06T00:30:42.365",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820620,1738801842375,"fUST",-4303.7,0.00013698,2,"2025-02-06T00:30:42.375",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820621,1738801842385,"fUST",-500.0,0.00013698,2,"2025-02-06T00:30:42.385",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820622,1738801842394,"fUST",-4303.7,0.00013698,2,"2025-02-06T00:30:42.394",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820623,1738801842404,"fUST",-987.86,0.00013698,2,"2025-02-06T00:30:42.404",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820624,1738801842414,"fUST",-4303.7,0.00013698,2,"2025-02-06T00:30:42.414",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820625,1738801842423,"fUST",-4303.7,0.00013698,2,"2025-02-06T00:30:42.423",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820626,1738801842433,"fUST",-4303.7,0.00013698,2,"2025-02-06T00:30:42.433",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820627,1738801842443,"fUST",-4303.7,0.00013698,2,"2025-02-06T00:30:42.443",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820628,1738801842452,"fUST",-4303.7,0.00013698,2,"2025-02-06T00:30:42.452",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820629,1738801842462,"fUST",-4303.7,0.00013698,2,"2025-02-06T00:30:42.462",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820630,1738801842471,"fUST",-4303.7,0.00013698,2,"2025-02-06T00:30:42.471",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820631,1738801842480,"fUST",-4303.7,0.00013698,2,"2025-02-06T00:30:42.480",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820632,1738801842490,"fUST",-4303.7,0.00013698,2,"2025-02-06T00:30:42.490",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820633,1738801842500,"fUST",-4303.7,0.00013698,2,"2025-02-06T00:30:42.500",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820634,1738801842510,"fUST",-2617.82,0.00013698,2,"2025-02-06T00:30:42.510",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820635,1738801842521,"fUST",-4303.80428907,0.00013698,2,"2025-02-06T00:30:42.521",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820636,1738801842531,"fUST",-1688.65,0.00013698,2,"2025-02-06T00:30:42.531",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820637,1738801842540,"fUST",-500.0,0.00013698,2,"2025-02-06T00:30:42.540",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820638,1738801842550,"fUST",-500.0,0.00013698,2,"2025-02-06T00:30:42.550",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820639,1738801842559,"fUST",-573.58,0.00013698,2,"2025-02-06T00:30:42.559",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820640,1738801842569,"fUST",-500.0,0.00013698,2,"2025-02-06T00:30:42.569",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820641,1738801842578,"fUST",-1967.63,0.00013698,2,"2025-02-06T00:30:42.578",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820642,1738801842587,"fUST",-1221.36,0.00013698,2,"2025-02-06T00:30:42.587",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820643,1738801842597,"fUST",-500.0,0.00013698,2,"2025-02-06T00:30:42.597",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820644,1738801842606,"fUST",-500.0,0.00013698,2,"2025-02-06T00:30:42.606",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820645,1738801842615,"fUST",-500.0,0.00013698,2,"2025-02-06T00:30:42.615",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820646,1738801842625,"fUST",-2341.82,0.00013698,2,"2025-02-06T00:30:42.625",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820647,1738801842635,"fUST",-500.0,0.00013698,2,"2025-02-06T00:30:42.635",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820648,1738801842645,"fUST",-500.0,0.00013698,2,"2025-02-06T00:30:42.645",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820649,1738801842654,"fUST",-2763.71,0.00013698,2,"2025-02-06T00:30:42.654",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820650,1738801842664,"fUST",-500.0,0.00013698,2,"2025-02-06T00:30:42.664",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820651,1738801842673,"fUST",-748.8,0.00013698,2,"2025-02-06T00:30:42.673",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820652,1738801842683,"fUST",-2691.66,0.00013698,2,"2025-02-06T00:30:42.683",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820653,1738801842692,"fUST",-1140.96,0.00013698,2,"2025-02-06T00:30:42.692",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820654,1738801842702,"fUST",-500.0,0.00013698,2,"2025-02-06T00:30:42.702",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820655,1738801842711,"fUST",-2677.48,0.00013698,2,"2025-02-06T00:30:42.711",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820656,1738801842720,"fUST",-664.49,0.00013698,2,"2025-02-06T00:30:42.720",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820657,1738801842729,"fUST",-500.0,0.00013698,2,"2025-02-06T00:30:42.729",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820658,1738801842739,"fUST",-500.0,0.00013698,2,"2025-02-06T00:30:42.739",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820659,1738801842748,"fUST",-561.31,0.00013698,2,"2025-02-06T00:30:42.748",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820660,1738801842757,"fUST",-500.0,0.00013698,2,"2025-02-06T00:30:42.757",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820661,1738801842767,"fUST",-3351.37,0.00013698,2,"2025-02-06T00:30:42.767",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820663,1738801842776,"fUST",-500.0,0.00013698,2,"2025-02-06T00:30:42.776",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820665,1738801842785,"fUST",-527.63,0.00013698,2,"2025-02-06T00:30:42.785",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820667,1738801842795,"fUST",-501.50141218,0.00013698,2,"2025-02-06T00:30:42.795",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820669,1738801842804,"fUST",-500.0,0.00013698,2,"2025-02-06T00:30:42.804",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820671,1738801842814,"fUST",-2525.01,0.00013698,2,"2025-02-06T00:30:42.814",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820673,1738801842823,"fUST",-695.75,0.00013698,2,"2025-02-06T00:30:42.823",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820675,1738801842833,"fUST",-838.97,0.00013698,2,"2025-02-06T00:30:42.833",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820677,1738801842842,"fUST",-1000.0,0.00013698,2,"2025-02-06T00:30:42.842",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820679,1738801842851,"fUST",-501.77749836,0.00013698,2,"2025-02-06T00:30:42.851",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820681,1738801842861,"fUST",-500.0,0.00013698,2,"2025-02-06T00:30:42.861",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820683,1738801842871,"fUST",-500.0,0.00013698,2,"2025-02-06T00:30:42.871",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820684,1738801842882,"fUST",-500.0,0.00013698,2,"2025-02-06T00:30:42.882",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820685,1738801842892,"fUST",-5669.18,0.00013698,2,"2025-02-06T00:30:42.892",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820686,1738801842901,"fUST",-5669.18,0.00013698,2,"2025-02-06T00:30:42.901",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820687,1738801842910,"fUST",-5669.18,0.00013698,2,"2025-02-06T00:30:42.910",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820688,1738801842920,"fUST",-500.0,0.00013698,2,"2025-02-06T00:30:42.920",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820689,1738801842929,"fUST",-5669.18,0.00013698,2,"2025-02-06T00:30:42.929",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820691,1738801842939,"fUST",-5669.18,0.00013698,2,"2025-02-06T00:30:42.939",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820694,1738801842950,"fUST",-5669.18,0.00013698,2,"2025-02-06T00:30:42.950",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820696,1738801842960,"fUST",-5669.18,0.00013698,2,"2025-02-06T00:30:42.960",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820698,1738801842970,"fUST",-5669.18,0.00013698,2,"2025-02-06T00:30:42.970",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820700,1738801842980,"fUST",-5669.18,0.00013698,2,"2025-02-06T00:30:42.980",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820702,1738801842990,"fUST",-5669.18,0.00013698,2,"2025-02-06T00:30:42.990",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820704,1738801842999,"fUST",-5669.18,0.00013698,2,"2025-02-06T00:30:42.999",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820705,1738801843008,"fUST",-500.0,0.00013698,2,"2025-02-06T00:30:43.008",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820707,1738801843018,"fUST",-5669.18,0.00013698,2,"2025-02-06T00:30:43.018",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820709,1738801843027,"fUST",-5669.18,0.00013698,2,"2025-02-06T00:30:43.027",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820711,1738801843037,"fUST",-5669.18,0.00013698,2,"2025-02-06T00:30:43.037",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820713,1738801843047,"fUST",-5669.18,0.00013698,2,"2025-02-06T00:30:43.047",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820715,1738801843057,"fUST",-500.0,0.00013698,2,"2025-02-06T00:30:43.057",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820717,1738801843066,"fUST",-5669.18,0.00013698,2,"2025-02-06T00:30:43.066",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820719,1738801843076,"fUST",-5669.18,0.00013698,2,"2025-02-06T00:30:43.076",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820720,1738801843086,"fUST",-5669.18,0.00013698,2,"2025-02-06T00:30:43.086",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820721,1738801843096,"fUST",-5669.18,0.00013698,2,"2025-02-06T00:30:43.096",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820722,1738801843105,"fUST",-5669.18,0.00013698,2,"2025-02-06T00:30:43.105",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820723,1738801843115,"fUST",-5669.18,0.00013698,2,"2025-02-06T00:30:43.115",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820724,1738801843128,"fUST",-5669.18,0.00013698,2,"2025-02-06T00:30:43.128",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820725,1738801843138,"fUST",-5669.18,0.00013698,2,"2025-02-06T00:30:43.138",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820726,1738801843148,"fUST",-5669.35829257,0.00013698,2,"2025-02-06T00:30:43.148",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820727,1738801843164,"fUST",-7415.9,0.00013698,2,"2025-02-06T00:30:43.164",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820728,1738801843173,"fUST",-500.0,0.00013698,2,"2025-02-06T00:30:43.173",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820729,1738801843183,"fUST",-1164.61,0.00013698,2,"2025-02-06T00:30:43.183",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820730,1738801843192,"fUST",-500.0,0.00013698,2,"2025-02-06T00:30:43.192",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820731,1738801843202,"fUST",-588.5,0.00013698,2,"2025-02-06T00:30:43.202",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820732,1738801843212,"fUST",-500.0,0.00013698,2,"2025-02-06T00:30:43.212",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820733,1738801843221,"fUST",-500.0,0.00013698,2,"2025-02-06T00:30:43.221",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820734,1738801843232,"fUST",-2433.62,0.00013698,2,"2025-02-06T00:30:43.232",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820736,1738801843241,"fUST",-500.0,0.00013698,2,"2025-02-06T00:30:43.241",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820737,1738801843250,"fUST",-500.0,0.00013698,2,"2025-02-06T00:30:43.250",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820738,1738801843259,"fUST",-722.76,0.00013698,2,"2025-02-06T00:30:43.259",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820739,1738801843269,"fUST",-602.46,0.00013698,2,"2025-02-06T00:30:43.269",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820740,1738801843278,"fUST",-683.69,0.00013698,2,"2025-02-06T00:30:43.278",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820741,1738801843287,"fUST",-500.0,0.00013698,2,"2025-02-06T00:30:43.287",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820742,1738801843298,"fUST",-584.90785736,0.00013698,2,"2025-02-06T00:30:43.298",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820743,1738801843307,"fUST",-187.48596558,0.00013698,2,"2025-02-06T00:30:43.307",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820744,1738801843316,"fUST",-500.0,0.00013698,2,"2025-02-06T00:30:43.316",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820745,1738801843327,"fUST",-3508.95,0.00013698,2,"2025-02-06T00:30:43.327",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820746,1738801843338,"fUST",-500.0,0.00013698,2,"2025-02-06T00:30:43.338",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820748,1738801843349,"fUST",-500.0,0.00013698,2,"2025-02-06T00:30:43.349",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820749,1738801843358,"fUST",-500.0,0.00013698,2,"2025-02-06T00:30:43.358",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820751,1738801843368,"fUST",-500.0,0.00013698,2,"2025-02-06T00:30:43.368",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820752,1738801843380,"fUST",-500.0,0.00013698,2,"2025-02-06T00:30:43.380",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820753,1738801843390,"fUST",-500.0,0.00013698,2,"2025-02-06T00:30:43.390",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820754,1738801843400,"fUST",-500.0,0.00013698,2,"2025-02-06T00:30:43.400",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820755,1738801843409,"fUST",-500.0,0.00013698,2,"2025-02-06T00:30:43.409",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820756,1738801843419,"fUST",-501.20315006,0.00013698,2,"2025-02-06T00:30:43.419",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820757,1738801843428,"fUST",-500.0,0.00013698,2,"2025-02-06T00:30:43.428",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820758,1738801843437,"fUST",-844.9,0.00013698,2,"2025-02-06T00:30:43.437",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820759,1738801843447,"fUST",-500.0,0.00013698,2,"2025-02-06T00:30:43.447",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820760,1738801843456,"fUST",-500.0,0.00013698,2,"2025-02-06T00:30:43.456",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820761,1738801843466,"fUST",-591.38,0.00013698,2,"2025-02-06T00:30:43.466",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820762,1738801843475,"fUST",-500.0,0.00013698,2,"2025-02-06T00:30:43.475",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820763,1738801843484,"fUST",-500.0,0.00013698,2,"2025-02-06T00:30:43.484",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820764,1738801843494,"fUST",-501.62647773,0.00013698,2,"2025-02-06T00:30:43.494",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820765,1738801843503,"fUST",-509.89494852,0.00013698,2,"2025-02-06T00:30:43.503",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820766,1738801843512,"fUST",-273.16598532,0.00013698,2,"2025-02-06T00:30:43.512",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820767,1738801843523,"fUST",-500.0,0.00013698,2,"2025-02-06T00:30:43.523",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820768,1738801843533,"fUST",-384.74465981,0.00013698,2,"2025-02-06T00:30:43.533",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820769,1738801843542,"fUST",-423.46014296,0.00013698,2,"2025-02-06T00:30:43.542",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820770,1738801843552,"fUST",-598.3233205,0.00013698,2,"2025-02-06T00:30:43.552",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820771,1738801843561,"fUST",-547.56970323,0.00013698,2,"2025-02-06T00:30:43.561",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820772,1738801843570,"fUST",-500.0,0.00013698,2,"2025-02-06T00:30:43.570",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820773,1738801843583,"fUST",-500.0,0.00013698,2,"2025-02-06T00:30:43.583",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820774,1738801843592,"fUST",-500.0,0.00013698,2,"2025-02-06T00:30:43.592",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820775,1738801843602,"fUST",-11866.61,0.00013698,2,"2025-02-06T00:30:43.602",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820776,1738801843611,"fUST",-500.0,0.00013698,2,"2025-02-06T00:30:43.611",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820777,1738801843620,"fUST",-2497.54,0.00013699,2,"2025-02-06T00:30:43.620",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820779,1738801843633,"fUST",-2497.54,0.00013699,2,"2025-02-06T00:30:43.633",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820780,1738801843642,"fUST",-2497.54,0.00013699,2,"2025-02-06T00:30:43.642",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820781,1738801843652,"fUST",-2497.54,0.00013699,2,"2025-02-06T00:30:43.652",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820782,1738801843661,"fUST",-2497.54,0.00013699,2,"2025-02-06T00:30:43.661",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820783,1738801843671,"fUST",-2497.54,0.00013699,2,"2025-02-06T00:30:43.671",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820784,1738801843680,"fUST",-2497.54,0.00013699,2,"2025-02-06T00:30:43.680",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820785,1738801843689,"fUST",-2497.54,0.00013699,2,"2025-02-06T00:30:43.689",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820786,1738801843699,"fUST",-2497.54,0.00013699,2,"2025-02-06T00:30:43.699",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820787,1738801843709,"fUST",-2497.54,0.00013699,2,"2025-02-06T00:30:43.709",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820788,1738801843718,"fUST",-2497.54,0.00013699,2,"2025-02-06T00:30:43.718",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820789,1738801843728,"fUST",-2497.54,0.00013699,2,"2025-02-06T00:30:43.728",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820790,1738801843737,"fUST",-2497.54,0.00013699,2,"2025-02-06T00:30:43.737",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820791,1738801843747,"fUST",-2497.54,0.00013699,2,"2025-02-06T00:30:43.747",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820792,1738801843756,"fUST",-2497.54,0.00013699,2,"2025-02-06T00:30:43.756",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820793,1738801843766,"fUST",-2497.54,0.00013699,2,"2025-02-06T00:30:43.766",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820794,1738801843776,"fUST",-2497.54,0.00013699,2,"2025-02-06T00:30:43.776",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820795,1738801843785,"fUST",-2497.54,0.00013699,2,"2025-02-06T00:30:43.785",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820796,1738801843795,"fUST",-2497.54,0.00013699,2,"2025-02-06T00:30:43.795",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820797,1738801843805,"fUST",-2497.71995041,0.00013699,2,"2025-02-06T00:30:43.805",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820798,1738801843814,"fUST",-3020.454039,0.00013699,2,"2025-02-06T00:30:43.814",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820799,1738801843824,"fUST",-22196.1089786,0.00013699,2,"2025-02-06T00:30:43.824",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820800,1738801843833,"fUST",-150.87033597,0.00013699,2,"2025-02-06T00:30:43.833",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820801,1738801843843,"fUST",-500.0,0.00013699,2,"2025-02-06T00:30:43.843",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820802,1738801843852,"fUST",-555.6637965,0.00013699,2,"2025-02-06T00:30:43.852",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820803,1738801843862,"fUST",-500.0,0.00013699,2,"2025-02-06T00:30:43.862",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820804,1738801843872,"fUST",-555.6637965,0.00013699,2,"2025-02-06T00:30:43.872",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820805,1738801843884,"fUST",-555.6637965,0.00013699,2,"2025-02-06T00:30:43.884",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820806,1738801843893,"fUST",-500.0,0.00013699,2,"2025-02-06T00:30:43.893",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820807,1738801843903,"fUST",-555.6637965,0.00013699,2,"2025-02-06T00:30:43.903",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820808,1738801843913,"fUST",-500.0,0.00013699,2,"2025-02-06T00:30:43.913",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820809,1738801843925,"fUST",-555.6637965,0.00013699,2,"2025-02-06T00:30:43.925",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820810,1738801843938,"fUST",-500.0,0.00013699,2,"2025-02-06T00:30:43.938",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820811,1738801843948,"fUST",-555.6637965,0.00013699,2,"2025-02-06T00:30:43.948",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820812,1738801843958,"fUST",-500.0,0.00013699,2,"2025-02-06T00:30:43.958",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820813,1738801843967,"fUST",-555.6637965,0.00013699,2,"2025-02-06T00:30:43.967",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820814,1738801843978,"fUST",-555.6637965,0.00013699,2,"2025-02-06T00:30:43.978",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820815,1738801843987,"fUST",-500.0,0.00013699,2,"2025-02-06T00:30:43.987",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820816,1738801843997,"fUST",-555.6637965,0.00013699,2,"2025-02-06T00:30:43.997",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820817,1738801844008,"fUST",-500.0,0.00013699,2,"2025-02-06T00:30:44.008",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820818,1738801844019,"fUST",-555.6637965,0.00013699,2,"2025-02-06T00:30:44.019",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820819,1738801844028,"fUST",-500.0,0.00013699,2,"2025-02-06T00:30:44.028",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820820,1738801844037,"fUST",-555.6637965,0.00013699,2,"2025-02-06T00:30:44.037",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820821,1738801844047,"fUST",-555.6637965,0.00013699,2,"2025-02-06T00:30:44.047",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820822,1738801844057,"fUST",-555.6637965,0.00013699,2,"2025-02-06T00:30:44.057",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820823,1738801844067,"fUST",-500.0,0.00013699,2,"2025-02-06T00:30:44.067",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820824,1738801844077,"fUST",-555.6637965,0.00013699,2,"2025-02-06T00:30:44.077",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820825,1738801844087,"fUST",-500.0,0.00013699,2,"2025-02-06T00:30:44.087",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820826,1738801844096,"fUST",-555.6637965,0.00013699,2,"2025-02-06T00:30:44.096",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820827,1738801844106,"fUST",-555.6637965,0.00013699,2,"2025-02-06T00:30:44.106",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820828,1738801844115,"fUST",-517.18000089,0.00013699,2,"2025-02-06T00:30:44.115",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820829,1738801844126,"fUST",-555.6637965,0.00013699,2,"2025-02-06T00:30:44.126",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820830,1738801844135,"fUST",-555.6637965,0.00013699,2,"2025-02-06T00:30:44.135",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820831,1738801844145,"fUST",-555.6637965,0.00013699,2,"2025-02-06T00:30:44.145",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820832,1738801844158,"fUST",-555.6637965,0.00013699,2,"2025-02-06T00:30:44.158",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820833,1738801844168,"fUST",-555.6637965,0.00013699,2,"2025-02-06T00:30:44.168",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820834,1738801844177,"fUST",-555.6637965,0.00013699,2,"2025-02-06T00:30:44.177",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820835,1738801844186,"fUST",-555.6637965,0.00013699,2,"2025-02-06T00:30:44.186",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820836,1738801844197,"fUST",-555.6637965,0.00013699,2,"2025-02-06T00:30:44.197",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820837,1738801844206,"fUST",-555.6637965,0.00013699,2,"2025-02-06T00:30:44.206",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820838,1738801844216,"fUST",-555.6637965,0.00013699,2,"2025-02-06T00:30:44.216",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820839,1738801844225,"fUST",-555.6637965,0.00013699,2,"2025-02-06T00:30:44.225",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820840,1738801844236,"fUST",-555.6637965,0.00013699,2,"2025-02-06T00:30:44.236",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820841,1738801844247,"fUST",-555.6637965,0.00013699,2,"2025-02-06T00:30:44.247",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820842,1738801844257,"fUST",-555.6637965,0.00013699,2,"2025-02-06T00:30:44.257",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820843,1738801844268,"fUST",-555.6637965,0.00013699,2,"2025-02-06T00:30:44.268",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820844,1738801844277,"fUST",-555.6637965,0.00013699,2,"2025-02-06T00:30:44.277",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820845,1738801844286,"fUST",-555.6637965,0.00013699,2,"2025-02-06T00:30:44.286",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820846,1738801844296,"fUST",-555.6637965,0.00013699,2,"2025-02-06T00:30:44.296",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820847,1738801844305,"fUST",-555.6637965,0.00013699,2,"2025-02-06T00:30:44.305",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820848,1738801844315,"fUST",-555.6637965,0.00013699,2,"2025-02-06T00:30:44.315",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820849,1738801844324,"fUST",-555.6637965,0.00013699,2,"2025-02-06T00:30:44.324",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820850,1738801844334,"fUST",-555.6637965,0.00013699,2,"2025-02-06T00:30:44.334",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820851,1738801844343,"fUST",-555.6637965,0.00013699,2,"2025-02-06T00:30:44.343",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820852,1738801844353,"fUST",-555.6637965,0.00013699,2,"2025-02-06T00:30:44.353",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820853,1738801844362,"fUST",-555.6637965,0.00013699,2,"2025-02-06T00:30:44.362",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820854,1738801844372,"fUST",-555.6637965,0.00013699,2,"2025-02-06T00:30:44.372",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820855,1738801844384,"fUST",-555.6637965,0.00013699,2,"2025-02-06T00:30:44.384",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820856,1738801844394,"fUST",-555.6637965,0.00013699,2,"2025-02-06T00:30:44.394",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820857,1738801844403,"fUST",-555.6637965,0.00013699,2,"2025-02-06T00:30:44.403",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820858,1738801844413,"fUST",-555.6637965,0.00013699,2,"2025-02-06T00:30:44.413",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820859,1738801844423,"fUST",-555.6637965,0.00013699,2,"2025-02-06T00:30:44.423",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820860,1738801844432,"fUST",-555.6637965,0.00013699,2,"2025-02-06T00:30:44.432",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820861,1738801844441,"fUST",-555.6637965,0.00013699,2,"2025-02-06T00:30:44.441",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820862,1738801844451,"fUST",-555.6637965,0.00013699,2,"2025-02-06T00:30:44.451",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820863,1738801844460,"fUST",-555.6637965,0.00013699,2,"2025-02-06T00:30:44.460",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820864,1738801844470,"fUST",-555.6637965,0.00013699,2,"2025-02-06T00:30:44.470",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820865,1738801844479,"fUST",-555.6637965,0.00013699,2,"2025-02-06T00:30:44.479",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820866,1738801844489,"fUST",-555.6637965,0.00013699,2,"2025-02-06T00:30:44.489",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820867,1738801844498,"fUST",-555.6637965,0.00013699,2,"2025-02-06T00:30:44.498",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820868,1738801844508,"fUST",-555.6637965,0.00013699,2,"2025-02-06T00:30:44.508",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820869,1738801844517,"fUST",-555.6637965,0.00013699,2,"2025-02-06T00:30:44.517",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820870,1738801844527,"fUST",-555.6637965,0.00013699,2,"2025-02-06T00:30:44.527",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820871,1738801844537,"fUST",-555.6637965,0.00013699,2,"2025-02-06T00:30:44.537",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820872,1738801844547,"fUST",-555.6637965,0.00013699,2,"2025-02-06T00:30:44.547",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820873,1738801844556,"fUST",-555.6637965,0.00013699,2,"2025-02-06T00:30:44.556",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820874,1738801844566,"fUST",-555.6637965,0.00013699,2,"2025-02-06T00:30:44.566",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820875,1738801844575,"fUST",-555.6637965,0.00013699,2,"2025-02-06T00:30:44.575",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820876,1738801844584,"fUST",-555.6637965,0.00013699,2,"2025-02-06T00:30:44.584",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820877,1738801844594,"fUST",-555.6637965,0.00013699,2,"2025-02-06T00:30:44.594",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820878,1738801844603,"fUST",-555.6637965,0.00013699,2,"2025-02-06T00:30:44.603",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820879,1738801844613,"fUST",-555.6637965,0.00013699,2,"2025-02-06T00:30:44.613",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820880,1738801844623,"fUST",-555.6637965,0.00013699,2,"2025-02-06T00:30:44.623",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820881,1738801844635,"fUST",-3036.13167291,0.00013699,2,"2025-02-06T00:30:44.635",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820882,1738801844645,"fUST",-3036.13167291,0.00013699,2,"2025-02-06T00:30:44.645",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820883,1738801844655,"fUST",-3036.13167291,0.00013699,2,"2025-02-06T00:30:44.655",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820884,1738801844665,"fUST",-3036.13167291,0.00013699,2,"2025-02-06T00:30:44.665",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820885,1738801844675,"fUST",-3036.13167291,0.00013699,2,"2025-02-06T00:30:44.675",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820886,1738801844685,"fUST",-3036.13167291,0.00013699,2,"2025-02-06T00:30:44.685",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820887,1738801844695,"fUST",-3036.13167291,0.00013699,2,"2025-02-06T00:30:44.695",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820888,1738801844705,"fUST",-3036.13167291,0.00013699,2,"2025-02-06T00:30:44.705",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820889,1738801844715,"fUST",-3036.13167291,0.00013699,2,"2025-02-06T00:30:44.715",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820890,1738801844725,"fUST",-3036.13167291,0.00013699,2,"2025-02-06T00:30:44.725",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820891,1738801844734,"fUST",-3036.13167291,0.00013699,2,"2025-02-06T00:30:44.734",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820892,1738801844744,"fUST",-3036.13167291,0.00013699,2,"2025-02-06T00:30:44.744",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820893,1738801844753,"fUST",-3036.13167291,0.00013699,2,"2025-02-06T00:30:44.753",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820894,1738801844763,"fUST",-3036.13167291,0.00013699,2,"2025-02-06T00:30:44.763",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820895,1738801844772,"fUST",-3036.13167291,0.00013699,2,"2025-02-06T00:30:44.772",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820896,1738801844782,"fUST",-3036.13167291,0.00013699,2,"2025-02-06T00:30:44.782",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820897,1738801844791,"fUST",-3036.13167291,0.00013699,2,"2025-02-06T00:30:44.791",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820898,1738801844801,"fUST",-3036.13167291,0.00013699,2,"2025-02-06T00:30:44.801",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820899,1738801844810,"fUST",-3036.13167291,0.00013699,2,"2025-02-06T00:30:44.810",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820900,1738801844819,"fUST",-3036.13167291,0.00013699,2,"2025-02-06T00:30:44.819",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820901,1738801844829,"fUST",-3036.13167291,0.00013699,2,"2025-02-06T00:30:44.829",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820902,1738801844838,"fUST",-3036.13167282,0.00013699,2,"2025-02-06T00:30:44.838",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820903,1738801844848,"fUST",-151.0,0.00013699,2,"2025-02-06T00:30:44.848",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820904,1738801844857,"fUST",-151.0,0.00013699,2,"2025-02-06T00:30:44.857",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820905,1738801844868,"fUST",-151.0,0.00013699,2,"2025-02-06T00:30:44.868",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820906,1738801844881,"fUST",-151.0,0.00013699,2,"2025-02-06T00:30:44.881",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820907,1738801844892,"fUST",-153.324186,0.00013699,2,"2025-02-06T00:30:44.892",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820908,1738801844902,"fUST",-151.0,0.00013699,2,"2025-02-06T00:30:44.902",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820909,1738801844912,"fUST",-152.052962,0.00013699,2,"2025-02-06T00:30:44.912",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820910,1738801844922,"fUST",-151.0,0.00013699,2,"2025-02-06T00:30:44.922",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820911,1738801844932,"fUST",-151.0,0.00013699,2,"2025-02-06T00:30:44.932",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820912,1738801844941,"fUST",-232.343639,0.00013699,2,"2025-02-06T00:30:44.941",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820913,1738801844951,"fUST",-151.0,0.00013699,2,"2025-02-06T00:30:44.951",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820914,1738801844961,"fUST",-151.0,0.00013699,2,"2025-02-06T00:30:44.961",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820915,1738801844971,"fUST",-151.0,0.000137,2,"2025-02-06T00:30:44.971",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820916,1738801844981,"fUST",-151.0,0.000137,2,"2025-02-06T00:30:44.981",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820917,1738801844992,"fUST",-151.0,0.000137,2,"2025-02-06T00:30:44.992",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820918,1738801845008,"fUST",-151.0,0.000137,2,"2025-02-06T00:30:45.008",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820919,1738801845021,"fUST",-151.0,0.000138,2,"2025-02-06T00:30:45.021",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820920,1738801845031,"fUST",-151.0,0.000138,2,"2025-02-06T00:30:45.031",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820921,1738801845041,"fUST",-151.0,0.000138,2,"2025-02-06T00:30:45.041",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820922,1738801845051,"fUST",-151.0,0.000138,2,"2025-02-06T00:30:45.051",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820923,1738801845061,"fUST",-151.0,0.000138,2,"2025-02-06T00:30:45.061",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820924,1738801845071,"fUST",-151.0,0.000138,2,"2025-02-06T00:30:45.071",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820925,1738801845080,"fUST",-661.6337534,0.00013832,2,"2025-02-06T00:30:45.080",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820926,1738801845090,"fUST",-708.9,0.00013835,2,"2025-02-06T00:30:45.090",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820927,1738801845100,"fUST",-500.0,0.00013835,2,"2025-02-06T00:30:45.100",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820928,1738801845112,"fUST",-500.0,0.00013835,2,"2025-02-06T00:30:45.112",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820929,1738801845122,"fUST",-500.0,0.00013835,2,"2025-02-06T00:30:45.122",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820930,1738801845133,"fUST",-500.0,0.00013835,2,"2025-02-06T00:30:45.133",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820931,1738801845142,"fUST",-500.0,0.00013835,2,"2025-02-06T00:30:45.142",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820932,1738801845154,"fUST",-500.0,0.00013835,2,"2025-02-06T00:30:45.154",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820933,1738801845164,"fUST",-500.0,0.00013835,2,"2025-02-06T00:30:45.164",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820934,1738801845174,"fUST",-500.0,0.00013835,2,"2025-02-06T00:30:45.174",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820935,1738801845184,"fUST",-500.0,0.00013835,2,"2025-02-06T00:30:45.184",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820936,1738801845195,"fUST",-542.56216063,0.00013835,2,"2025-02-06T00:30:45.195",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820937,1738801845204,"fUST",-500.0,0.00013835,2,"2025-02-06T00:30:45.204",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820938,1738801845214,"fUST",-500.0,0.00013835,2,"2025-02-06T00:30:45.214",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820939,1738801845224,"fUST",-500.0,0.00013835,2,"2025-02-06T00:30:45.224",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820940,1738801845359,"fUST",-723.85,0.00013835,2,"2025-02-06T00:30:45.359",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820941,1738801845386,"fUST",-500.0,0.00013835,2,"2025-02-06T00:30:45.386",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820942,1738801845395,"fUST",-356.11613718,0.00013835,2,"2025-02-06T00:30:45.395",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820943,1738801845405,"fUST",-500.0,0.00013835,2,"2025-02-06T00:30:45.405",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820944,1738801845414,"fUST",-500.0,0.00013835,2,"2025-02-06T00:30:45.414",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820945,1738801845423,"fUST",-502.96,0.00013835,2,"2025-02-06T00:30:45.423",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820946,1738801845432,"fUST",-335.53491722,0.00013835,2,"2025-02-06T00:30:45.432",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820947,1738801845441,"fUST",-500.0,0.00013835,2,"2025-02-06T00:30:45.441",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820948,1738801845450,"fUST",-500.0,0.00013835,2,"2025-02-06T00:30:45.450",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820949,1738801845460,"fUST",-999.35,0.00013835,2,"2025-02-06T00:30:45.460",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820950,1738801845469,"fUST",-500.0,0.00013835,2,"2025-02-06T00:30:45.469",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820951,1738801845479,"fUST",-765.17,0.00013835,2,"2025-02-06T00:30:45.479",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820952,1738801845488,"fUST",-500.0,0.00013835,2,"2025-02-06T00:30:45.488",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820953,1738801845498,"fUST",-500.0,0.00013835,2,"2025-02-06T00:30:45.498",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820954,1738801845507,"fUST",-500.0,0.00013835,2,"2025-02-06T00:30:45.507",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820955,1738801845516,"fUST",-440.94378986,0.00013835,2,"2025-02-06T00:30:45.516",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820956,1738801845526,"fUST",-500.0,0.00013835,2,"2025-02-06T00:30:45.526",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820957,1738801845536,"fUST",-500.0,0.00013835,2,"2025-02-06T00:30:45.536",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820958,1738801845546,"fUST",-500.0,0.00013835,2,"2025-02-06T00:30:45.546",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820959,1738801845556,"fUST",-500.0,0.00013835,2,"2025-02-06T00:30:45.556",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820960,1738801845565,"fUST",-500.0,0.00013835,2,"2025-02-06T00:30:45.565",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820961,1738801845575,"fUST",-500.0,0.00013835,2,"2025-02-06T00:30:45.575",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820962,1738801845584,"fUST",-379.45244797,0.00013835,2,"2025-02-06T00:30:45.584",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820963,1738801845595,"fUST",-500.0,0.00013835,2,"2025-02-06T00:30:45.595",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820964,1738801845605,"fUST",-500.0,0.00013835,2,"2025-02-06T00:30:45.605",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820965,1738801845614,"fUST",-500.0,0.00013835,2,"2025-02-06T00:30:45.614",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820966,1738801845624,"fUST",-500.0,0.00013835,2,"2025-02-06T00:30:45.624",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820967,1738801845635,"fUST",-500.0,0.00013835,2,"2025-02-06T00:30:45.635",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820968,1738801845644,"fUST",-500.0,0.00013835,2,"2025-02-06T00:30:45.644",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820969,1738801845654,"fUST",-585.66,0.00013835,2,"2025-02-06T00:30:45.654",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820970,1738801845664,"fUST",-500.0,0.00013835,2,"2025-02-06T00:30:45.664",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820971,1738801845673,"fUST",-631.21,0.00013835,2,"2025-02-06T00:30:45.673",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820972,1738801845683,"fUST",-151.0,0.00013835,2,"2025-02-06T00:30:45.683",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820973,1738801845692,"fUST",-500.0,0.00013835,2,"2025-02-06T00:30:45.692",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820974,1738801845702,"fUST",-500.0,0.00013835,2,"2025-02-06T00:30:45.702",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820975,1738801845711,"fUST",-500.0,0.00013835,2,"2025-02-06T00:30:45.711",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820976,1738801845721,"fUST",-500.0,0.00013835,2,"2025-02-06T00:30:45.721",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820977,1738801845730,"fUST",-500.0,0.00013835,2,"2025-02-06T00:30:45.730",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820978,1738801845739,"fUST",-500.0,0.00013835,2,"2025-02-06T00:30:45.739",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820979,1738801845749,"fUST",-500.0,0.00013835,2,"2025-02-06T00:30:45.749",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820980,1738801845759,"fUST",-500.0,0.00013835,2,"2025-02-06T00:30:45.759",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820981,1738801845768,"fUST",-500.0,0.00013835,2,"2025-02-06T00:30:45.768",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820982,1738801845778,"fUST",-350.33110555,0.00013835,2,"2025-02-06T00:30:45.778",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820983,1738801845787,"fUST",-500.0,0.00013835,2,"2025-02-06T00:30:45.787",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820984,1738801845797,"fUST",-1484.49,0.00013835,2,"2025-02-06T00:30:45.797",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820985,1738801845806,"fUST",-554.41,0.00013835,2,"2025-02-06T00:30:45.806",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820986,1738801845816,"fUST",-500.0,0.00013835,2,"2025-02-06T00:30:45.816",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820988,1738801845826,"fUST",-649.02,0.00013835,2,"2025-02-06T00:30:45.826",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820990,1738801845836,"fUST",-500.0,0.00013835,2,"2025-02-06T00:30:45.836",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820992,1738801845845,"fUST",-500.0,0.00013835,2,"2025-02-06T00:30:45.845",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820993,1738801845855,"fUST",-500.0,0.00013835,2,"2025-02-06T00:30:45.855",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820994,1738801845864,"fUST",-500.0,0.00013835,2,"2025-02-06T00:30:45.864",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820995,1738801845874,"fUST",-151.0,0.00013835,2,"2025-02-06T00:30:45.874",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820996,1738801845886,"fUST",-162.84651182,0.00013835,2,"2025-02-06T00:30:45.886",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820997,1738801845895,"fUST",-500.0,0.00013835,2,"2025-02-06T00:30:45.895",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820998,1738801845905,"fUST",-500.0,0.00013835,2,"2025-02-06T00:30:45.905",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351820999,1738801845915,"fUST",-151.0,0.00013835,2,"2025-02-06T00:30:45.915",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821000,1738801845924,"fUST",-524.36,0.00013835,2,"2025-02-06T00:30:45.924",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821001,1738801845934,"fUST",-500.0,0.00013835,2,"2025-02-06T00:30:45.934",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821002,1738801845944,"fUST",-500.0,0.00013835,2,"2025-02-06T00:30:45.944",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821003,1738801845953,"fUST",-948.8,0.00013835,2,"2025-02-06T00:30:45.953",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821004,1738801845963,"fUST",-509.19,0.00013835,2,"2025-02-06T00:30:45.963",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821005,1738801845972,"fUST",-151.0,0.00013835,2,"2025-02-06T00:30:45.972",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821006,1738801845982,"fUST",-151.0,0.00013835,2,"2025-02-06T00:30:45.982",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821008,1738801845991,"fUST",-500.0,0.00013835,2,"2025-02-06T00:30:45.991",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821010,1738801846001,"fUST",-504.39,0.00013835,2,"2025-02-06T00:30:46.001",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821011,1738801846010,"fUST",-500.0,0.00013835,2,"2025-02-06T00:30:46.010",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821012,1738801846020,"fUST",-500.0,0.00013835,2,"2025-02-06T00:30:46.020",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821013,1738801846029,"fUST",-1540.88,0.00013835,2,"2025-02-06T00:30:46.029",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821014,1738801846038,"fUST",-500.0,0.00013835,2,"2025-02-06T00:30:46.038",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821016,1738801846047,"fUST",-721.35,0.00013835,2,"2025-02-06T00:30:46.047",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821018,1738801846056,"fUST",-500.0,0.00013835,2,"2025-02-06T00:30:46.056",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821020,1738801846065,"fUST",-500.0,0.00013835,2,"2025-02-06T00:30:46.065",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821022,1738801846075,"fUST",-565.99,0.00013835,2,"2025-02-06T00:30:46.075",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821024,1738801846084,"fUST",-500.0,0.00013835,2,"2025-02-06T00:30:46.084",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821026,1738801846094,"fUST",-1569.32,0.00013835,2,"2025-02-06T00:30:46.094",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821027,1738801846103,"fUST",-151.0,0.00013835,2,"2025-02-06T00:30:46.103",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821028,1738801846113,"fUST",-227.284014,0.00013835,2,"2025-02-06T00:30:46.113",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821029,1738801846122,"fUST",-788.86,0.00013835,2,"2025-02-06T00:30:46.122",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821030,1738801846133,"fUST",-151.0,0.00013835,2,"2025-02-06T00:30:46.133",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821031,1738801846143,"fUST",-500.0,0.00013835,2,"2025-02-06T00:30:46.143",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821032,1738801846156,"fUST",-500.0,0.00013835,2,"2025-02-06T00:30:46.156",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821033,1738801846165,"fUST",-500.0,0.00013835,2,"2025-02-06T00:30:46.165",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821034,1738801846175,"fUST",-1055.23,0.00013835,2,"2025-02-06T00:30:46.175",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821035,1738801846184,"fUST",-151.0,0.00013835,2,"2025-02-06T00:30:46.184",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821036,1738801846194,"fUST",-500.0,0.00013835,2,"2025-02-06T00:30:46.194",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821037,1738801846204,"fUST",-580.52,0.00013835,2,"2025-02-06T00:30:46.204",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821038,1738801846213,"fUST",-151.0,0.00013835,2,"2025-02-06T00:30:46.213",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821039,1738801846222,"fUST",-500.0,0.00013835,2,"2025-02-06T00:30:46.222",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821040,1738801846232,"fUST",-500.0,0.00013835,2,"2025-02-06T00:30:46.232",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821041,1738801846243,"fUST",-151.0,0.00013835,2,"2025-02-06T00:30:46.243",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821042,1738801846252,"fUST",-1299.85,0.00013835,2,"2025-02-06T00:30:46.252",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821044,1738801846261,"fUST",-151.0,0.00013835,2,"2025-02-06T00:30:46.261",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821046,1738801846271,"fUST",-500.0,0.00013835,2,"2025-02-06T00:30:46.271",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821047,1738801846280,"fUST",-927.21,0.00013835,2,"2025-02-06T00:30:46.280",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821049,1738801846291,"fUST",-654.64,0.00013835,2,"2025-02-06T00:30:46.291",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821050,1738801846300,"fUST",-500.0,0.00013835,2,"2025-02-06T00:30:46.300",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821051,1738801846311,"fUST",-500.0,0.00013835,2,"2025-02-06T00:30:46.311",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821053,1738801846321,"fUST",-500.0,0.00013835,2,"2025-02-06T00:30:46.321",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821055,1738801846331,"fUST",-500.0,0.00013835,2,"2025-02-06T00:30:46.331",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821056,1738801846341,"fUST",-717.79,0.00013835,2,"2025-02-06T00:30:46.341",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821057,1738801846351,"fUST",-591.16,0.00013835,2,"2025-02-06T00:30:46.351",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821058,1738801846362,"fUST",-526.06,0.00013835,2,"2025-02-06T00:30:46.362",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821059,1738801846372,"fUST",-174.685209,0.00013835,2,"2025-02-06T00:30:46.372",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821060,1738801846383,"fUST",-500.0,0.00013835,2,"2025-02-06T00:30:46.383",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821061,1738801846393,"fUST",-151.0,0.00013835,2,"2025-02-06T00:30:46.393",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821062,1738801846403,"fUST",-152.675225,0.00013835,2,"2025-02-06T00:30:46.403",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821063,1738801846413,"fUST",-500.0,0.00013835,2,"2025-02-06T00:30:46.413",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821064,1738801846423,"fUST",-1151.06,0.00013835,2,"2025-02-06T00:30:46.423",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821065,1738801846434,"fUST",-500.0,0.00013835,2,"2025-02-06T00:30:46.434",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821066,1738801846444,"fUST",-2722.55,0.00013835,2,"2025-02-06T00:30:46.444",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821067,1738801846453,"fUST",-500.0,0.00013835,2,"2025-02-06T00:30:46.453",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821068,1738801846463,"fUST",-500.0,0.00013835,2,"2025-02-06T00:30:46.463",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821069,1738801846473,"fUST",-352.54752496,0.00013835,2,"2025-02-06T00:30:46.473",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821070,1738801846483,"fUST",-500.0,0.00013835,2,"2025-02-06T00:30:46.483",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821071,1738801846492,"fUST",-500.0,0.00013835,2,"2025-02-06T00:30:46.492",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821072,1738801846502,"fUST",-500.0,0.00013835,2,"2025-02-06T00:30:46.502",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821073,1738801846511,"fUST",-500.0,0.00013835,2,"2025-02-06T00:30:46.511",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821074,1738801846521,"fUST",-500.0,0.00013835,2,"2025-02-06T00:30:46.521",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821075,1738801846531,"fUST",-970.43,0.00013835,2,"2025-02-06T00:30:46.531",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821076,1738801846540,"fUST",-505.1433936,0.00013835,2,"2025-02-06T00:30:46.540",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821077,1738801846550,"fUST",-2796.15,0.00013835,2,"2025-02-06T00:30:46.550",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821078,1738801846559,"fUST",-151.0,0.00013835,2,"2025-02-06T00:30:46.559",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821079,1738801846568,"fUST",-151.0,0.00013835,2,"2025-02-06T00:30:46.568",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821080,1738801846578,"fUST",-500.0,0.00013835,2,"2025-02-06T00:30:46.578",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821081,1738801846588,"fUST",-500.0,0.00013835,2,"2025-02-06T00:30:46.588",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821082,1738801846597,"fUST",-500.0,0.00013835,2,"2025-02-06T00:30:46.597",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821083,1738801846607,"fUST",-810.26,0.00013835,2,"2025-02-06T00:30:46.607",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821084,1738801846617,"fUST",-500.0,0.00013835,2,"2025-02-06T00:30:46.617",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821085,1738801846626,"fUST",-500.0,0.00013835,2,"2025-02-06T00:30:46.626",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821086,1738801846635,"fUST",-1752.62,0.00013835,2,"2025-02-06T00:30:46.635",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821087,1738801846644,"fUST",-500.0,0.00013835,2,"2025-02-06T00:30:46.644",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821088,1738801846655,"fUST",-500.0,0.00013835,2,"2025-02-06T00:30:46.655",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821089,1738801846664,"fUST",-504.72,0.00013835,2,"2025-02-06T00:30:46.664",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821090,1738801846673,"fUST",-500.0,0.00013835,2,"2025-02-06T00:30:46.673",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821091,1738801846683,"fUST",-639.8,0.00013835,2,"2025-02-06T00:30:46.683",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821092,1738801846692,"fUST",-1342.59,0.00013835,2,"2025-02-06T00:30:46.692",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821093,1738801846701,"fUST",-500.0,0.00013835,2,"2025-02-06T00:30:46.701",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821094,1738801846711,"fUST",-500.0,0.00013835,2,"2025-02-06T00:30:46.711",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821095,1738801846720,"fUST",-151.0,0.00013835,2,"2025-02-06T00:30:46.720",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821096,1738801846730,"fUST",-1278.67,0.00013835,2,"2025-02-06T00:30:46.730",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821097,1738801846739,"fUST",-500.0,0.00013835,2,"2025-02-06T00:30:46.739",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821098,1738801846748,"fUST",-1108.83,0.00013835,2,"2025-02-06T00:30:46.748",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821099,1738801846758,"fUST",-500.0,0.00013835,2,"2025-02-06T00:30:46.758",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821100,1738801846767,"fUST",-646.3,0.00013835,2,"2025-02-06T00:30:46.767",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821101,1738801846776,"fUST",-500.0,0.00013835,2,"2025-02-06T00:30:46.776",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821102,1738801846786,"fUST",-151.0,0.00013835,2,"2025-02-06T00:30:46.786",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821103,1738801846795,"fUST",-502.68,0.00013835,2,"2025-02-06T00:30:46.795",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821104,1738801846804,"fUST",-611.88,0.00013835,2,"2025-02-06T00:30:46.804",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821105,1738801846814,"fUST",-500.0,0.00013835,2,"2025-02-06T00:30:46.814",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821106,1738801846823,"fUST",-500.0,0.00013835,2,"2025-02-06T00:30:46.823",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821107,1738801846833,"fUST",-695.02,0.00013835,2,"2025-02-06T00:30:46.833",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821108,1738801846843,"fUST",-500.0,0.00013835,2,"2025-02-06T00:30:46.843",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821109,1738801846853,"fUST",-536.18,0.00013835,2,"2025-02-06T00:30:46.853",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821110,1738801846863,"fUST",-637.59028457,0.00013835,2,"2025-02-06T00:30:46.863",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821111,1738801846873,"fUST",-1165.74,0.00013835,2,"2025-02-06T00:30:46.873",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821112,1738801846883,"fUST",-748.49,0.00013835,2,"2025-02-06T00:30:46.883",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821113,1738801846893,"fUST",-500.0,0.00013835,2,"2025-02-06T00:30:46.893",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821114,1738801846902,"fUST",-977.79,0.00013835,2,"2025-02-06T00:30:46.902",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821115,1738801846913,"fUST",-500.0,0.00013835,2,"2025-02-06T00:30:46.913",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821116,1738801846922,"fUST",-500.0,0.00013835,2,"2025-02-06T00:30:46.922",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821117,1738801846932,"fUST",-683.38,0.00013835,2,"2025-02-06T00:30:46.932",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821118,1738801846941,"fUST",-500.0,0.00013835,2,"2025-02-06T00:30:46.941",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821119,1738801846955,"fUST",-247.035217,0.00013835,2,"2025-02-06T00:30:46.955",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821120,1738801846966,"fUST",-500.0,0.00013835,2,"2025-02-06T00:30:46.966",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821121,1738801846977,"fUST",-500.0,0.00013835,2,"2025-02-06T00:30:46.977",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821122,1738801846992,"fUST",-3341.22,0.00013835,2,"2025-02-06T00:30:46.992",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821123,1738801847003,"fUST",-500.0,0.00013835,2,"2025-02-06T00:30:47.003",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821124,1738801847013,"fUST",-617.07,0.00013835,2,"2025-02-06T00:30:47.013",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821125,1738801847025,"fUST",-713.88,0.00013835,2,"2025-02-06T00:30:47.025",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821126,1738801847034,"fUST",-500.0,0.00013835,2,"2025-02-06T00:30:47.034",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821127,1738801847044,"fUST",-500.0,0.00013835,2,"2025-02-06T00:30:47.044",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821128,1738801847054,"fUST",-500.0,0.00013835,2,"2025-02-06T00:30:47.054",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821129,1738801847065,"fUST",-160.753284,0.00013835,2,"2025-02-06T00:30:47.065",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821130,1738801847074,"fUST",-160.753284,0.00013835,2,"2025-02-06T00:30:47.074",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821131,1738801847083,"fUST",-1453.57,0.00013835,2,"2025-02-06T00:30:47.083",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821132,1738801847093,"fUST",-791.93,0.00013835,2,"2025-02-06T00:30:47.093",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821133,1738801847102,"fUST",-1381.66,0.00013835,2,"2025-02-06T00:30:47.102",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821134,1738801847112,"fUST",-160.753284,0.00013835,2,"2025-02-06T00:30:47.112",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821135,1738801847121,"fUST",-160.753284,0.00013835,2,"2025-02-06T00:30:47.121",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821136,1738801847131,"fUST",-287.124491,0.00013835,2,"2025-02-06T00:30:47.131",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821137,1738801847141,"fUST",-500.0,0.00013835,2,"2025-02-06T00:30:47.141",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821138,1738801847152,"fUST",-500.0,0.00013835,2,"2025-02-06T00:30:47.152",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821139,1738801847166,"fUST",-151.0,0.00013835,2,"2025-02-06T00:30:47.166",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821140,1738801847176,"fUST",-151.0,0.00013835,2,"2025-02-06T00:30:47.176",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821141,1738801847187,"fUST",-1697.96,0.00013835,2,"2025-02-06T00:30:47.187",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821142,1738801847198,"fUST",-500.0,0.00013835,2,"2025-02-06T00:30:47.198",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821143,1738801847208,"fUST",-151.0,0.00013835,2,"2025-02-06T00:30:47.208",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821144,1738801847219,"fUST",-1324.46,0.00013835,2,"2025-02-06T00:30:47.219",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821145,1738801847229,"fUST",-505.87,0.00013835,2,"2025-02-06T00:30:47.229",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821146,1738801847239,"fUST",-500.0,0.00013835,2,"2025-02-06T00:30:47.239",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821147,1738801847249,"fUST",-500.0,0.00013835,2,"2025-02-06T00:30:47.249",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821148,1738801847259,"fUST",-202.475482,0.00013835,2,"2025-02-06T00:30:47.259",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821149,1738801847269,"fUST",-202.475482,0.00013835,2,"2025-02-06T00:30:47.269",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821150,1738801847279,"fUST",-151.0,0.00013835,2,"2025-02-06T00:30:47.279",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821151,1738801847289,"fUST",-202.475482,0.00013835,2,"2025-02-06T00:30:47.289",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821152,1738801847299,"fUST",-202.475482,0.00013835,2,"2025-02-06T00:30:47.299",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821153,1738801847309,"fUST",-710.31,0.00013835,2,"2025-02-06T00:30:47.309",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821154,1738801847319,"fUST",-500.0,0.00013835,2,"2025-02-06T00:30:47.319",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821155,1738801847329,"fUST",-500.0,0.00013835,2,"2025-02-06T00:30:47.329",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821156,1738801847339,"fUST",-500.0,0.00013835,2,"2025-02-06T00:30:47.339",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821157,1738801847349,"fUST",-500.0,0.00013835,2,"2025-02-06T00:30:47.349",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821158,1738801847358,"fUST",-500.0,0.00013835,2,"2025-02-06T00:30:47.358",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821159,1738801847369,"fUST",-500.0,0.00013835,2,"2025-02-06T00:30:47.369",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821160,1738801847378,"fUST",-500.0,0.00013835,2,"2025-02-06T00:30:47.378",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821161,1738801847388,"fUST",-953.77,0.00013835,2,"2025-02-06T00:30:47.388",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821162,1738801847397,"fUST",-903.76,0.00013835,2,"2025-02-06T00:30:47.397",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821163,1738801847407,"fUST",-672.61,0.00013835,2,"2025-02-06T00:30:47.407",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821164,1738801847416,"fUST",-500.0,0.00013835,2,"2025-02-06T00:30:47.416",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821165,1738801847425,"fUST",-501.21,0.00013835,2,"2025-02-06T00:30:47.425",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821166,1738801847434,"fUST",-151.0,0.00013835,2,"2025-02-06T00:30:47.434",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821167,1738801847443,"fUST",-296.795859,0.00013835,2,"2025-02-06T00:30:47.443",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821168,1738801847452,"fUST",-563.01,0.00013835,2,"2025-02-06T00:30:47.452",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821169,1738801847463,"fUST",-830.65,0.00013835,2,"2025-02-06T00:30:47.463",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821170,1738801847474,"fUST",-780.32,0.00013835,2,"2025-02-06T00:30:47.474",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821171,1738801847486,"fUST",-608.3,0.00013835,2,"2025-02-06T00:30:47.486",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821172,1738801847495,"fUST",-500.0,0.00013835,2,"2025-02-06T00:30:47.495",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821173,1738801847504,"fUST",-500.0,0.00013835,2,"2025-02-06T00:30:47.504",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821174,1738801847514,"fUST",-500.0,0.00013835,2,"2025-02-06T00:30:47.514",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821175,1738801847523,"fUST",-151.0,0.00013835,2,"2025-02-06T00:30:47.523",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821176,1738801847533,"fUST",-284.400599,0.00013835,2,"2025-02-06T00:30:47.533",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821177,1738801847542,"fUST",-500.0,0.00013835,2,"2025-02-06T00:30:47.542",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821178,1738801847551,"fUST",-500.0,0.00013835,2,"2025-02-06T00:30:47.551",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821179,1738801847560,"fUST",-500.0,0.00013835,2,"2025-02-06T00:30:47.560",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821180,1738801847569,"fUST",-513.96,0.00013835,2,"2025-02-06T00:30:47.569",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821181,1738801847578,"fUST",-755.74,0.00013835,2,"2025-02-06T00:30:47.578",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821182,1738801847588,"fUST",-500.0,0.00013835,2,"2025-02-06T00:30:47.588",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821183,1738801847597,"fUST",-2687.79,0.00013835,2,"2025-02-06T00:30:47.597",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821184,1738801847606,"fUST",-500.0,0.00013835,2,"2025-02-06T00:30:47.606",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821185,1738801847615,"fUST",-500.0,0.00013835,2,"2025-02-06T00:30:47.615",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821186,1738801847625,"fUST",-500.0,0.00013835,2,"2025-02-06T00:30:47.625",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821187,1738801847636,"fUST",-915.95,0.00013835,2,"2025-02-06T00:30:47.636",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821188,1738801847646,"fUST",-801.21,0.00013835,2,"2025-02-06T00:30:47.646",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821189,1738801847656,"fUST",-500.0,0.00013835,2,"2025-02-06T00:30:47.656",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821190,1738801847665,"fUST",-500.0,0.00013835,2,"2025-02-06T00:30:47.665",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821191,1738801847675,"fUST",-500.0,0.00013835,2,"2025-02-06T00:30:47.675",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821192,1738801847684,"fUST",-500.0,0.00013835,2,"2025-02-06T00:30:47.684",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821193,1738801847695,"fUST",-500.0,0.00013835,2,"2025-02-06T00:30:47.695",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821194,1738801847705,"fUST",-1228.82,0.00013835,2,"2025-02-06T00:30:47.705",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821195,1738801847715,"fUST",-500.0,0.00013835,2,"2025-02-06T00:30:47.715",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821196,1738801847725,"fUST",-618.35,0.00013835,2,"2025-02-06T00:30:47.725",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821197,1738801847736,"fUST",-2406.95,0.00013835,2,"2025-02-06T00:30:47.736",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821198,1738801847746,"fUST",-1000.0,0.00013835,2,"2025-02-06T00:30:47.746",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821199,1738801847757,"fUST",-500.0,0.00013835,2,"2025-02-06T00:30:47.757",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821200,1738801847768,"fUST",-500.0,0.00013835,2,"2025-02-06T00:30:47.768",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821201,1738801847779,"fUST",-500.0,0.00013835,2,"2025-02-06T00:30:47.779",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821202,1738801847789,"fUST",-151.0,0.00013835,2,"2025-02-06T00:30:47.789",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821203,1738801847799,"fUST",-151.0,0.00013835,2,"2025-02-06T00:30:47.799",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821204,1738801847808,"fUST",-500.0,0.00013835,2,"2025-02-06T00:30:47.808",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821205,1738801847818,"fUST",-500.0,0.00013835,2,"2025-02-06T00:30:47.818",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821206,1738801847828,"fUST",-151.0,0.00013835,2,"2025-02-06T00:30:47.828",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821207,1738801847838,"fUST",-151.0,0.00013835,2,"2025-02-06T00:30:47.838",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821208,1738801847848,"fUST",-961.39,0.00013835,2,"2025-02-06T00:30:47.848",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821209,1738801847857,"fUST",-188.988048,0.00013835,2,"2025-02-06T00:30:47.857",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821210,1738801847867,"fUST",-612.72,0.00013835,2,"2025-02-06T00:30:47.867",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821211,1738801847876,"fUST",-500.0,0.00013835,2,"2025-02-06T00:30:47.876",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821212,1738801847886,"fUST",-500.0,0.00013835,2,"2025-02-06T00:30:47.886",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821213,1738801847896,"fUST",-510.12,0.00013835,2,"2025-02-06T00:30:47.896",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821214,1738801847906,"fUST",-592.28,0.00013835,2,"2025-02-06T00:30:47.906",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821215,1738801847917,"fUST",-500.0,0.00013835,2,"2025-02-06T00:30:47.917",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821216,1738801847927,"fUST",-500.0,0.00013835,2,"2025-02-06T00:30:47.927",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821217,1738801847937,"fUST",-500.0,0.00013835,2,"2025-02-06T00:30:47.937",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821218,1738801847947,"fUST",-999.62,0.00013835,2,"2025-02-06T00:30:47.947",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821219,1738801847956,"fUST",-7754.91,0.00013835,2,"2025-02-06T00:30:47.956",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821220,1738801847967,"fUST",-500.0,0.00013835,2,"2025-02-06T00:30:47.967",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821221,1738801847976,"fUST",-35158.81,0.00013835,2,"2025-02-06T00:30:47.976",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821222,1738801847986,"fUST",-5132.89,0.00013835,2,"2025-02-06T00:30:47.986",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821223,1738801847995,"fUST",-738.14,0.00013835,2,"2025-02-06T00:30:47.995",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821224,1738801848005,"fUST",-4913.9,0.00013835,2,"2025-02-06T00:30:48.005",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821225,1738801848015,"fUST",-500.0,0.00013835,2,"2025-02-06T00:30:48.015",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821226,1738801848024,"fUST",-500.0,0.00013835,2,"2025-02-06T00:30:48.024",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821227,1738801848035,"fUST",-1136.84,0.00013835,2,"2025-02-06T00:30:48.035",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821228,1738801848045,"fUST",-1396.49,0.00013835,2,"2025-02-06T00:30:48.045",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821229,1738801848055,"fUST",-151.0,0.00013835,2,"2025-02-06T00:30:48.055",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821230,1738801848065,"fUST",-151.0,0.00013835,2,"2025-02-06T00:30:48.065",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821231,1738801848075,"fUST",-2388.4,0.00013835,2,"2025-02-06T00:30:48.075",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821232,1738801848084,"fUST",-500.0,0.00013835,2,"2025-02-06T00:30:48.084",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821233,1738801848094,"fUST",-4237.28,0.00013835,2,"2025-02-06T00:30:48.094",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821234,1738801848103,"fUST",-500.0,0.00013835,2,"2025-02-06T00:30:48.103",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821235,1738801848113,"fUST",-972.98,0.00013835,2,"2025-02-06T00:30:48.113",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821236,1738801848260,"fUST",-500.0,0.00013835,2,"2025-02-06T00:30:48.260",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821237,1738801848271,"fUST",-1375.94,0.00013835,2,"2025-02-06T00:30:48.271",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821238,1738801848282,"fUST",-916.01,0.00013835,2,"2025-02-06T00:30:48.282",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821239,1738801848293,"fUST",-500.41,0.00013835,2,"2025-02-06T00:30:48.293",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821240,1738801848303,"fUST",-1934.31,0.00013835,2,"2025-02-06T00:30:48.303",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821241,1738801848314,"fUST",-540.18,0.00013835,2,"2025-02-06T00:30:48.314",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821242,1738801848325,"fUST",-500.0,0.00013835,2,"2025-02-06T00:30:48.325",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821243,1738801848335,"fUST",-506.99,0.00013835,2,"2025-02-06T00:30:48.335",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821244,1738801848344,"fUST",-2208.22,0.00013835,2,"2025-02-06T00:30:48.344",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821245,1738801848354,"fUST",-151.0,0.00013835,2,"2025-02-06T00:30:48.354",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821246,1738801848365,"fUST",-151.0,0.00013835,2,"2025-02-06T00:30:48.365",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821247,1738801848375,"fUST",-500.0,0.00013835,2,"2025-02-06T00:30:48.375",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821248,1738801848386,"fUST",-500.0,0.00013835,2,"2025-02-06T00:30:48.386",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821249,1738801848396,"fUST",-670.9,0.00013835,2,"2025-02-06T00:30:48.396",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821250,1738801848406,"fUST",-500.0,0.00013835,2,"2025-02-06T00:30:48.406",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821251,1738801848416,"fUST",-850.9,0.00013835,2,"2025-02-06T00:30:48.416",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821252,1738801848426,"fUST",-151.0,0.00013835,2,"2025-02-06T00:30:48.426",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821253,1738801848435,"fUST",-151.0,0.00013835,2,"2025-02-06T00:30:48.435",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821254,1738801848445,"fUST",-151.0,0.00013835,2,"2025-02-06T00:30:48.445",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821255,1738801848455,"fUST",-500.0,0.00013835,2,"2025-02-06T00:30:48.455",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821256,1738801848465,"fUST",-151.0,0.00013835,2,"2025-02-06T00:30:48.465",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821257,1738801848476,"fUST",-806.3,0.00013835,2,"2025-02-06T00:30:48.476",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821258,1738801848487,"fUST",-151.0,0.00013835,2,"2025-02-06T00:30:48.487",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821259,1738801848498,"fUST",-151.0,0.00013835,2,"2025-02-06T00:30:48.498",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821260,1738801848509,"fUST",-465.97352666,0.00013835,2,"2025-02-06T00:30:48.509",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821261,1738801848519,"fUST",-6805.75,0.00013835,2,"2025-02-06T00:30:48.519",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821262,1738801848529,"fUST",-500.0,0.00013835,2,"2025-02-06T00:30:48.529",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821263,1738801848539,"fUST",-500.0,0.00013835,2,"2025-02-06T00:30:48.539",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821264,1738801848549,"fUST",-500.0,0.00013835,2,"2025-02-06T00:30:48.549",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821265,1738801848559,"fUST",-500.0,0.00013835,2,"2025-02-06T00:30:48.559",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821266,1738801848569,"fUST",-500.0,0.00013835,2,"2025-02-06T00:30:48.569",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821267,1738801848580,"fUST",-1351.45,0.00013835,2,"2025-02-06T00:30:48.580",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821268,1738801848591,"fUST",-500.0,0.00013835,2,"2025-02-06T00:30:48.591",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821269,1738801848601,"fUST",-2349.3,0.00013835,2,"2025-02-06T00:30:48.601",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821270,1738801848612,"fUST",-500.0,0.00013835,2,"2025-02-06T00:30:48.612",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821271,1738801848622,"fUST",-184.359772,0.00013835,2,"2025-02-06T00:30:48.622",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821272,1738801848632,"fUST",-151.0,0.00013835,2,"2025-02-06T00:30:48.632",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821273,1738801848642,"fUST",-184.359772,0.00013835,2,"2025-02-06T00:30:48.642",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821274,1738801848652,"fUST",-151.0,0.00013835,2,"2025-02-06T00:30:48.652",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821275,1738801848662,"fUST",-2262.6,0.00013835,2,"2025-02-06T00:30:48.662",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821276,1738801848672,"fUST",-618.65,0.00013835,2,"2025-02-06T00:30:48.672",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821277,1738801848683,"fUST",-184.359772,0.00013835,2,"2025-02-06T00:30:48.683",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821278,1738801848693,"fUST",-184.359772,0.00013835,2,"2025-02-06T00:30:48.693",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821279,1738801848703,"fUST",-500.0,0.00013835,2,"2025-02-06T00:30:48.703",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821280,1738801848713,"fUST",-500.0,0.00013835,2,"2025-02-06T00:30:48.713",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821281,1738801848723,"fUST",-500.0,0.00013835,2,"2025-02-06T00:30:48.723",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821282,1738801848734,"fUST",-872.55,0.00013835,2,"2025-02-06T00:30:48.734",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821283,1738801848744,"fUST",-521.23,0.00013835,2,"2025-02-06T00:30:48.744",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821284,1738801848755,"fUST",-151.0,0.00013835,2,"2025-02-06T00:30:48.755",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821285,1738801848765,"fUST",-151.0,0.00013835,2,"2025-02-06T00:30:48.765",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821286,1738801848775,"fUST",-5509.78,0.00013835,2,"2025-02-06T00:30:48.775",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821287,1738801848785,"fUST",-151.0,0.00013835,2,"2025-02-06T00:30:48.785",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821288,1738801848795,"fUST",-151.0,0.00013835,2,"2025-02-06T00:30:48.795",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821289,1738801848805,"fUST",-151.0,0.00013835,2,"2025-02-06T00:30:48.805",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821290,1738801848815,"fUST",-500.0,0.00013835,2,"2025-02-06T00:30:48.815",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821291,1738801848825,"fUST",-500.0,0.00013835,2,"2025-02-06T00:30:48.825",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821292,1738801848836,"fUST",-151.0,0.00013835,2,"2025-02-06T00:30:48.836",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821293,1738801848845,"fUST",-510.18,0.00013835,2,"2025-02-06T00:30:48.845",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821294,1738801848856,"fUST",-500.0,0.00013835,2,"2025-02-06T00:30:48.856",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821295,1738801848865,"fUST",-500.0,0.00013835,2,"2025-02-06T00:30:48.865",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821296,1738801848875,"fUST",-10815.96,0.00013835,2,"2025-02-06T00:30:48.875",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821297,1738801848886,"fUST",-656.68,0.00013835,2,"2025-02-06T00:30:48.886",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821298,1738801848897,"fUST",-500.0,0.00013835,2,"2025-02-06T00:30:48.897",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821299,1738801848907,"fUST",-2253.23,0.00013835,2,"2025-02-06T00:30:48.907",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821300,1738801848916,"fUST",-500.0,0.00013835,2,"2025-02-06T00:30:48.916",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821301,1738801848924,"fUST",-500.0,0.00013835,2,"2025-02-06T00:30:48.924",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821302,1738801848932,"fUST",-30924.67,0.00013835,2,"2025-02-06T00:30:48.932",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821303,1738801848940,"fUST",-553.62,0.00013835,2,"2025-02-06T00:30:48.940",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821304,1738801848948,"fUST",-4479.43,0.00013835,2,"2025-02-06T00:30:48.948",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821305,1738801848955,"fUST",-542.95,0.00013835,2,"2025-02-06T00:30:48.955",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821306,1738801848964,"fUST",-500.0,0.00013835,2,"2025-02-06T00:30:48.964",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821307,1738801848974,"fUST",-92252.92,0.00013835,2,"2025-02-06T00:30:48.974",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821308,1738801848983,"fUST",-597.23,0.00013835,2,"2025-02-06T00:30:48.983",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821309,1738801848993,"fUST",-500.0,0.00013835,2,"2025-02-06T00:30:48.993",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821310,1738801849003,"fUST",-987.86,0.00013835,2,"2025-02-06T00:30:49.003",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821311,1738801849013,"fUST",-2617.82,0.00013835,2,"2025-02-06T00:30:49.013",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821312,1738801849023,"fUST",-1688.65,0.00013835,2,"2025-02-06T00:30:49.023",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821313,1738801849033,"fUST",-500.0,0.00013835,2,"2025-02-06T00:30:49.033",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821314,1738801849044,"fUST",-500.0,0.00013835,2,"2025-02-06T00:30:49.044",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821315,1738801849053,"fUST",-573.58,0.00013835,2,"2025-02-06T00:30:49.053",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821316,1738801849063,"fUST",-1967.63,0.00013835,2,"2025-02-06T00:30:49.063",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821317,1738801849072,"fUST",-1221.36,0.00013835,2,"2025-02-06T00:30:49.072",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821318,1738801849082,"fUST",-500.0,0.00013835,2,"2025-02-06T00:30:49.082",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821319,1738801849091,"fUST",-500.0,0.00013835,2,"2025-02-06T00:30:49.091",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821320,1738801849101,"fUST",-500.0,0.00013835,2,"2025-02-06T00:30:49.101",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821321,1738801849110,"fUST",-2341.82,0.00013835,2,"2025-02-06T00:30:49.110",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821322,1738801849120,"fUST",-2763.71,0.00013835,2,"2025-02-06T00:30:49.120",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821323,1738801849130,"fUST",-500.0,0.00013835,2,"2025-02-06T00:30:49.130",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821324,1738801849140,"fUST",-748.8,0.00013835,2,"2025-02-06T00:30:49.140",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821325,1738801849150,"fUST",-2691.66,0.00013835,2,"2025-02-06T00:30:49.150",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821326,1738801849163,"fUST",-1140.96,0.00013835,2,"2025-02-06T00:30:49.163",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821327,1738801849172,"fUST",-500.0,0.00013835,2,"2025-02-06T00:30:49.172",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821328,1738801849182,"fUST",-2677.48,0.00013835,2,"2025-02-06T00:30:49.182",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821329,1738801849191,"fUST",-154.119608,0.00013835,2,"2025-02-06T00:30:49.191",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821330,1738801849200,"fUST",-664.49,0.00013835,2,"2025-02-06T00:30:49.200",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821331,1738801849210,"fUST",-472.420829,0.00013835,2,"2025-02-06T00:30:49.210",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821332,1738801849219,"fUST",-472.420829,0.00013835,2,"2025-02-06T00:30:49.219",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821333,1738801849228,"fUST",-561.31,0.00013835,2,"2025-02-06T00:30:49.228",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821334,1738801849239,"fUST",-472.420829,0.00013835,2,"2025-02-06T00:30:49.239",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821335,1738801849247,"fUST",-3351.37,0.00013835,2,"2025-02-06T00:30:49.247",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821336,1738801849256,"fUST",-472.420829,0.00013835,2,"2025-02-06T00:30:49.256",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821337,1738801849266,"fUST",-500.0,0.00013835,2,"2025-02-06T00:30:49.266",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821338,1738801849275,"fUST",-527.63,0.00013835,2,"2025-02-06T00:30:49.275",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821339,1738801849283,"fUST",-287.356016,0.00013835,2,"2025-02-06T00:30:49.283",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821340,1738801849293,"fUST",-287.356016,0.00013835,2,"2025-02-06T00:30:49.293",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821341,1738801849302,"fUST",-500.0,0.00013835,2,"2025-02-06T00:30:49.302",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821342,1738801849312,"fUST",-287.356016,0.00013835,2,"2025-02-06T00:30:49.312",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821343,1738801849321,"fUST",-287.356016,0.00013835,2,"2025-02-06T00:30:49.321",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821344,1738801849331,"fUST",-151.0,0.00013835,2,"2025-02-06T00:30:49.331",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821345,1738801849341,"fUST",-2525.01,0.00013835,2,"2025-02-06T00:30:49.341",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821346,1738801849351,"fUST",-154.3508,0.00013835,2,"2025-02-06T00:30:49.351",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821347,1738801849361,"fUST",-151.0,0.00013835,2,"2025-02-06T00:30:49.361",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821348,1738801849371,"fUST",-151.0,0.00013835,2,"2025-02-06T00:30:49.371",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821349,1738801849381,"fUST",-695.75,0.00013835,2,"2025-02-06T00:30:49.381",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821350,1738801849392,"fUST",-838.97,0.00013835,2,"2025-02-06T00:30:49.392",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821351,1738801849402,"fUST",-1000.0,0.00013835,2,"2025-02-06T00:30:49.402",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821352,1738801849411,"fUST",-151.0,0.00013835,2,"2025-02-06T00:30:49.411",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821353,1738801849421,"fUST",-500.0,0.00013835,2,"2025-02-06T00:30:49.421",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821354,1738801849431,"fUST",-151.0,0.00013835,2,"2025-02-06T00:30:49.431",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821355,1738801849441,"fUST",-151.0,0.00013835,2,"2025-02-06T00:30:49.441",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821356,1738801849451,"fUST",-500.0,0.00013835,2,"2025-02-06T00:30:49.451",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821357,1738801849460,"fUST",-500.0,0.00013835,2,"2025-02-06T00:30:49.460",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821358,1738801849471,"fUST",-500.0,0.00013835,2,"2025-02-06T00:30:49.471",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821359,1738801849480,"fUST",-500.0,0.00013835,2,"2025-02-06T00:30:49.480",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821360,1738801849490,"fUST",-7415.9,0.00013835,2,"2025-02-06T00:30:49.490",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821361,1738801849500,"fUST",-500.0,0.00013835,2,"2025-02-06T00:30:49.500",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821362,1738801849509,"fUST",-1164.61,0.00013835,2,"2025-02-06T00:30:49.509",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821363,1738801849519,"fUST",-500.0,0.00013835,2,"2025-02-06T00:30:49.519",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821364,1738801849528,"fUST",-588.5,0.00013835,2,"2025-02-06T00:30:49.528",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821365,1738801849539,"fUST",-496.18771056,0.00013835,2,"2025-02-06T00:30:49.539",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821366,1738801849550,"fUST",-2433.62,0.00013835,2,"2025-02-06T00:30:49.550",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821367,1738801849560,"fUST",-500.0,0.00013835,2,"2025-02-06T00:30:49.560",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821368,1738801849571,"fUST",-722.76,0.00013835,2,"2025-02-06T00:30:49.571",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821369,1738801849580,"fUST",-602.46,0.00013835,2,"2025-02-06T00:30:49.580",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821370,1738801849590,"fUST",-683.69,0.00013835,2,"2025-02-06T00:30:49.590",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821371,1738801849600,"fUST",-500.0,0.00013835,2,"2025-02-06T00:30:49.600",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821372,1738801849609,"fUST",-500.0,0.00013835,2,"2025-02-06T00:30:49.609",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821373,1738801849619,"fUST",-3508.95,0.00013835,2,"2025-02-06T00:30:49.619",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821374,1738801849632,"fUST",-500.0,0.00013835,2,"2025-02-06T00:30:49.632",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821375,1738801849643,"fUST",-500.0,0.00013835,2,"2025-02-06T00:30:49.643",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821376,1738801849655,"fUST",-500.0,0.00013835,2,"2025-02-06T00:30:49.655",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821377,1738801849664,"fUST",-500.0,0.00013835,2,"2025-02-06T00:30:49.664",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821378,1738801849674,"fUST",-500.0,0.00013835,2,"2025-02-06T00:30:49.674",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821379,1738801849684,"fUST",-500.0,0.00013835,2,"2025-02-06T00:30:49.684",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821380,1738801849694,"fUST",-844.9,0.00013835,2,"2025-02-06T00:30:49.694",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821381,1738801849705,"fUST",-500.0,0.00013835,2,"2025-02-06T00:30:49.705",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821382,1738801849715,"fUST",-500.0,0.00013835,2,"2025-02-06T00:30:49.715",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821383,1738801849726,"fUST",-591.38,0.00013835,2,"2025-02-06T00:30:49.726",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821384,1738801849736,"fUST",-151.0,0.00013835,2,"2025-02-06T00:30:49.736",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821385,1738801849745,"fUST",-151.0,0.00013835,2,"2025-02-06T00:30:49.745",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821386,1738801849754,"fUST",-500.0,0.00013835,2,"2025-02-06T00:30:49.754",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821387,1738801849764,"fUST",-500.0,0.00013835,2,"2025-02-06T00:30:49.764",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821388,1738801849773,"fUST",-500.0,0.00013835,2,"2025-02-06T00:30:49.773",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821389,1738801849783,"fUST",-500.0,0.00013835,2,"2025-02-06T00:30:49.783",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821390,1738801849793,"fUST",-11866.61,0.00013835,2,"2025-02-06T00:30:49.793",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821391,1738801849802,"fUST",-151.0,0.00013861,2,"2025-02-06T00:30:49.802",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821392,1738801849812,"fUST",-151.0,0.00013861,2,"2025-02-06T00:30:49.812",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821393,1738801849821,"fUST",-151.0,0.00013861,2,"2025-02-06T00:30:49.821",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821394,1738801849830,"fUST",-151.0,0.00013861,2,"2025-02-06T00:30:49.830",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821395,1738801849839,"fUST",-151.0,0.00013861,2,"2025-02-06T00:30:49.839",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821396,1738801849848,"fUST",-500.0,0.00013873,2,"2025-02-06T00:30:49.848",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821397,1738801849857,"fUST",-500.0,0.00013873,2,"2025-02-06T00:30:49.857",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821398,1738801849867,"fUST",-151.0,0.000139,2,"2025-02-06T00:30:49.867",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821399,1738801849876,"fUST",-151.0,0.000139,2,"2025-02-06T00:30:49.876",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821400,1738801849885,"fUST",-151.0,0.000139,2,"2025-02-06T00:30:49.885",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821401,1738801849894,"fUST",-4968.20641107,0.000139,2,"2025-02-06T00:30:49.894",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821402,1738801849904,"fUST",-4169.50472151,0.00013965,2,"2025-02-06T00:30:49.904",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821403,1738801849913,"fUST",-152.554602,0.00013971,2,"2025-02-06T00:30:49.913",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821404,1738801849922,"fUST",-151.0,0.00013971,2,"2025-02-06T00:30:49.922",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821405,1738801849932,"fUST",-151.0,0.00013971,2,"2025-02-06T00:30:49.932",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821406,1738801849941,"fUST",-344.5450552,0.00013972,2,"2025-02-06T00:30:49.941",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821407,1738801849951,"fUST",-500.0,0.00013972,2,"2025-02-06T00:30:49.951",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821408,1738801849960,"fUST",-500.0,0.00013972,2,"2025-02-06T00:30:49.960",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821409,1738801849970,"fUST",-500.0,0.00013972,2,"2025-02-06T00:30:49.970",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821410,1738801849979,"fUST",-245.40381372,0.00013972,2,"2025-02-06T00:30:49.979",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821411,1738801849988,"fUST",-708.9,0.00013972,2,"2025-02-06T00:30:49.988",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821412,1738801849998,"fUST",-500.0,0.00013972,2,"2025-02-06T00:30:49.998",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821413,1738801850007,"fUST",-500.0,0.00013972,2,"2025-02-06T00:30:50.007",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821414,1738801850016,"fUST",-500.0,0.00013972,2,"2025-02-06T00:30:50.016",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821415,1738801850026,"fUST",-577.25341489,0.00013972,2,"2025-02-06T00:30:50.026",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821416,1738801850035,"fUST",-151.0,0.00013972,2,"2025-02-06T00:30:50.035",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821417,1738801850044,"fUST",-152.46889,0.00013972,2,"2025-02-06T00:30:50.044",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821418,1738801850054,"fUST",-500.0,0.00013972,2,"2025-02-06T00:30:50.054",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821419,1738801850064,"fUST",-500.0,0.00013972,2,"2025-02-06T00:30:50.064",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821420,1738801850073,"fUST",-500.0,0.00013972,2,"2025-02-06T00:30:50.073",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821421,1738801850083,"fUST",-723.85,0.00013972,2,"2025-02-06T00:30:50.083",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821422,1738801850092,"fUST",-500.0,0.00013972,2,"2025-02-06T00:30:50.092",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821423,1738801850101,"fUST",-502.96,0.00013972,2,"2025-02-06T00:30:50.101",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821424,1738801850110,"fUST",-500.0,0.00013972,2,"2025-02-06T00:30:50.110",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821425,1738801850120,"fUST",-999.35,0.00013972,2,"2025-02-06T00:30:50.120",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821426,1738801850131,"fUST",-500.0,0.00013972,2,"2025-02-06T00:30:50.131",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821427,1738801850141,"fUST",-765.17,0.00013972,2,"2025-02-06T00:30:50.141",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821428,1738801850150,"fUST",-500.0,0.00013972,2,"2025-02-06T00:30:50.150",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821429,1738801850165,"fUST",-500.0,0.00013972,2,"2025-02-06T00:30:50.165",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821430,1738801850177,"fUST",-500.0,0.00013972,2,"2025-02-06T00:30:50.177",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821431,1738801850186,"fUST",-500.0,0.00013972,2,"2025-02-06T00:30:50.186",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821432,1738801850195,"fUST",-500.0,0.00013972,2,"2025-02-06T00:30:50.195",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821433,1738801850206,"fUST",-500.0,0.00013972,2,"2025-02-06T00:30:50.206",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821434,1738801850217,"fUST",-500.0,0.00013972,2,"2025-02-06T00:30:50.217",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821435,1738801850228,"fUST",-500.0,0.00013972,2,"2025-02-06T00:30:50.228",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821436,1738801850238,"fUST",-500.0,0.00013972,2,"2025-02-06T00:30:50.238",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821437,1738801850248,"fUST",-500.0,0.00013972,2,"2025-02-06T00:30:50.248",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821438,1738801850257,"fUST",-500.0,0.00013972,2,"2025-02-06T00:30:50.257",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821439,1738801850268,"fUST",-585.66,0.00013972,2,"2025-02-06T00:30:50.268",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821440,1738801850279,"fUST",-631.21,0.00013972,2,"2025-02-06T00:30:50.279",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821441,1738801850288,"fUST",-500.0,0.00013972,2,"2025-02-06T00:30:50.288",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821442,1738801850298,"fUST",-383.13061394,0.00013972,2,"2025-02-06T00:30:50.298",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821443,1738801850307,"fUST",-500.0,0.00013972,2,"2025-02-06T00:30:50.307",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821444,1738801850317,"fUST",-500.0,0.00013972,2,"2025-02-06T00:30:50.317",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821445,1738801850326,"fUST",-500.0,0.00013972,2,"2025-02-06T00:30:50.326",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821446,1738801850336,"fUST",-366.09394727,0.00013972,2,"2025-02-06T00:30:50.336",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821447,1738801850346,"fUST",-500.0,0.00013972,2,"2025-02-06T00:30:50.346",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821448,1738801850355,"fUST",-500.0,0.00013972,2,"2025-02-06T00:30:50.355",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821449,1738801850365,"fUST",-500.0,0.00013972,2,"2025-02-06T00:30:50.365",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821450,1738801850374,"fUST",-1484.49,0.00013972,2,"2025-02-06T00:30:50.374",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821451,1738801850384,"fUST",-554.41,0.00013972,2,"2025-02-06T00:30:50.384",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821452,1738801850394,"fUST",-500.0,0.00013972,2,"2025-02-06T00:30:50.394",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821453,1738801850403,"fUST",-649.02,0.00013972,2,"2025-02-06T00:30:50.403",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821454,1738801850412,"fUST",-500.0,0.00013972,2,"2025-02-06T00:30:50.412",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821455,1738801850421,"fUST",-500.0,0.00013972,2,"2025-02-06T00:30:50.421",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821456,1738801850431,"fUST",-500.0,0.00013972,2,"2025-02-06T00:30:50.431",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821457,1738801850440,"fUST",-500.0,0.00013972,2,"2025-02-06T00:30:50.440",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821458,1738801850449,"fUST",-151.0,0.00013972,2,"2025-02-06T00:30:50.449",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821459,1738801850459,"fUST",-151.0,0.00013972,2,"2025-02-06T00:30:50.459",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821460,1738801850468,"fUST",-500.0,0.00013972,2,"2025-02-06T00:30:50.468",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821461,1738801850477,"fUST",-500.0,0.00013972,2,"2025-02-06T00:30:50.477",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821462,1738801850487,"fUST",-151.0,0.00013972,2,"2025-02-06T00:30:50.487",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821463,1738801850496,"fUST",-524.36,0.00013972,2,"2025-02-06T00:30:50.496",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821464,1738801850505,"fUST",-500.0,0.00013972,2,"2025-02-06T00:30:50.505",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821465,1738801850515,"fUST",-500.0,0.00013972,2,"2025-02-06T00:30:50.515",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821466,1738801850525,"fUST",-948.8,0.00013972,2,"2025-02-06T00:30:50.525",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821467,1738801850534,"fUST",-509.19,0.00013972,2,"2025-02-06T00:30:50.534",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821468,1738801850544,"fUST",-500.0,0.00013972,2,"2025-02-06T00:30:50.544",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821469,1738801850553,"fUST",-151.0,0.00013972,2,"2025-02-06T00:30:50.553",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821470,1738801850562,"fUST",-504.39,0.00013972,2,"2025-02-06T00:30:50.562",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821471,1738801850572,"fUST",-500.0,0.00013972,2,"2025-02-06T00:30:50.572",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821472,1738801850580,"fUST",-500.0,0.00013972,2,"2025-02-06T00:30:50.580",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821473,1738801850590,"fUST",-1540.88,0.00013972,2,"2025-02-06T00:30:50.590",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821474,1738801850599,"fUST",-185.72420012,0.00013972,2,"2025-02-06T00:30:50.599",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821475,1738801850608,"fUST",-721.35,0.00013972,2,"2025-02-06T00:30:50.608",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821476,1738801850619,"fUST",-500.0,0.00013972,2,"2025-02-06T00:30:50.619",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821477,1738801850628,"fUST",-500.0,0.00013972,2,"2025-02-06T00:30:50.628",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821478,1738801850638,"fUST",-565.99,0.00013972,2,"2025-02-06T00:30:50.638",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821479,1738801850648,"fUST",-500.0,0.00013972,2,"2025-02-06T00:30:50.648",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821480,1738801850658,"fUST",-1569.32,0.00013972,2,"2025-02-06T00:30:50.658",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821481,1738801850668,"fUST",-151.0,0.00013972,2,"2025-02-06T00:30:50.668",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821482,1738801850678,"fUST",-788.86,0.00013972,2,"2025-02-06T00:30:50.678",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821483,1738801850687,"fUST",-500.0,0.00013972,2,"2025-02-06T00:30:50.687",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821484,1738801850697,"fUST",-500.0,0.00013972,2,"2025-02-06T00:30:50.697",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821485,1738801850707,"fUST",-500.0,0.00013972,2,"2025-02-06T00:30:50.707",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821486,1738801850716,"fUST",-1055.23,0.00013972,2,"2025-02-06T00:30:50.716",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821487,1738801850728,"fUST",-500.0,0.00013972,2,"2025-02-06T00:30:50.728",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821488,1738801850737,"fUST",-151.0,0.00013972,2,"2025-02-06T00:30:50.737",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821489,1738801850747,"fUST",-580.52,0.00013972,2,"2025-02-06T00:30:50.747",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821490,1738801850756,"fUST",-275.474401,0.00013972,2,"2025-02-06T00:30:50.756",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821491,1738801850765,"fUST",-500.0,0.00013972,2,"2025-02-06T00:30:50.765",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821492,1738801850775,"fUST",-500.0,0.00013972,2,"2025-02-06T00:30:50.775",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821493,1738801850784,"fUST",-151.0,0.00013972,2,"2025-02-06T00:30:50.784",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821494,1738801850918,"fUST",-1299.85,0.00013972,2,"2025-02-06T00:30:50.918",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821495,1738801850928,"fUST",-151.0,0.00013972,2,"2025-02-06T00:30:50.928",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821496,1738801850937,"fUST",-500.0,0.00013972,2,"2025-02-06T00:30:50.937",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821497,1738801850947,"fUST",-927.21,0.00013972,2,"2025-02-06T00:30:50.947",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821498,1738801850956,"fUST",-654.64,0.00013972,2,"2025-02-06T00:30:50.956",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821499,1738801850965,"fUST",-500.0,0.00013972,2,"2025-02-06T00:30:50.965",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821500,1738801850975,"fUST",-500.0,0.00013972,2,"2025-02-06T00:30:50.975",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821501,1738801850984,"fUST",-500.0,0.00013972,2,"2025-02-06T00:30:50.984",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821502,1738801850994,"fUST",-717.79,0.00013972,2,"2025-02-06T00:30:50.994",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821503,1738801851003,"fUST",-591.16,0.00013972,2,"2025-02-06T00:30:51.003",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821504,1738801851012,"fUST",-526.06,0.00013972,2,"2025-02-06T00:30:51.012",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821505,1738801851022,"fUST",-500.0,0.00013972,2,"2025-02-06T00:30:51.022",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821506,1738801851032,"fUST",-1151.06,0.00013972,2,"2025-02-06T00:30:51.032",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821507,1738801851041,"fUST",-500.0,0.00013972,2,"2025-02-06T00:30:51.041",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821508,1738801851051,"fUST",-2722.55,0.00013972,2,"2025-02-06T00:30:51.051",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821509,1738801851060,"fUST",-500.0,0.00013972,2,"2025-02-06T00:30:51.060",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821510,1738801851069,"fUST",-500.0,0.00013972,2,"2025-02-06T00:30:51.069",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821511,1738801851079,"fUST",-500.0,0.00013972,2,"2025-02-06T00:30:51.079",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821512,1738801851088,"fUST",-500.0,0.00013972,2,"2025-02-06T00:30:51.088",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821513,1738801851098,"fUST",-500.0,0.00013972,2,"2025-02-06T00:30:51.098",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821514,1738801851108,"fUST",-970.43,0.00013972,2,"2025-02-06T00:30:51.108",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821515,1738801851118,"fUST",-2796.15,0.00013972,2,"2025-02-06T00:30:51.118",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821516,1738801851127,"fUST",-151.0,0.00013972,2,"2025-02-06T00:30:51.127",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821517,1738801851138,"fUST",-500.0,0.00013972,2,"2025-02-06T00:30:51.138",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821518,1738801851148,"fUST",-500.0,0.00013972,2,"2025-02-06T00:30:51.148",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821519,1738801851162,"fUST",-500.0,0.00013972,2,"2025-02-06T00:30:51.162",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821520,1738801851172,"fUST",-810.26,0.00013972,2,"2025-02-06T00:30:51.172",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821521,1738801851182,"fUST",-500.0,0.00013972,2,"2025-02-06T00:30:51.182",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821522,1738801851192,"fUST",-500.0,0.00013972,2,"2025-02-06T00:30:51.192",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821523,1738801851202,"fUST",-1752.62,0.00013972,2,"2025-02-06T00:30:51.202",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821524,1738801851212,"fUST",-500.0,0.00013972,2,"2025-02-06T00:30:51.212",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821525,1738801851221,"fUST",-500.0,0.00013972,2,"2025-02-06T00:30:51.221",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821526,1738801851231,"fUST",-504.72,0.00013972,2,"2025-02-06T00:30:51.231",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821527,1738801851241,"fUST",-500.0,0.00013972,2,"2025-02-06T00:30:51.241",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821528,1738801851251,"fUST",-639.8,0.00013972,2,"2025-02-06T00:30:51.251",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821529,1738801851261,"fUST",-1342.59,0.00013972,2,"2025-02-06T00:30:51.261",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821530,1738801851271,"fUST",-500.0,0.00013972,2,"2025-02-06T00:30:51.271",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821531,1738801851281,"fUST",-500.0,0.00013972,2,"2025-02-06T00:30:51.281",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821532,1738801851290,"fUST",-1278.67,0.00013972,2,"2025-02-06T00:30:51.290",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821533,1738801851300,"fUST",-500.0,0.00013972,2,"2025-02-06T00:30:51.300",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821534,1738801851309,"fUST",-1108.83,0.00013972,2,"2025-02-06T00:30:51.309",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821535,1738801851318,"fUST",-500.0,0.00013972,2,"2025-02-06T00:30:51.318",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821536,1738801851327,"fUST",-646.3,0.00013972,2,"2025-02-06T00:30:51.327",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821537,1738801851336,"fUST",-500.0,0.00013972,2,"2025-02-06T00:30:51.336",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821538,1738801851345,"fUST",-502.68,0.00013972,2,"2025-02-06T00:30:51.345",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821539,1738801851355,"fUST",-611.88,0.00013972,2,"2025-02-06T00:30:51.355",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821540,1738801851364,"fUST",-500.0,0.00013972,2,"2025-02-06T00:30:51.364",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821541,1738801851374,"fUST",-500.0,0.00013972,2,"2025-02-06T00:30:51.374",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821542,1738801851383,"fUST",-695.02,0.00013972,2,"2025-02-06T00:30:51.383",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821543,1738801851394,"fUST",-500.0,0.00013972,2,"2025-02-06T00:30:51.394",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821544,1738801851403,"fUST",-536.18,0.00013972,2,"2025-02-06T00:30:51.403",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821545,1738801851413,"fUST",-1165.74,0.00013972,2,"2025-02-06T00:30:51.413",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821546,1738801851422,"fUST",-748.49,0.00013972,2,"2025-02-06T00:30:51.422",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821547,1738801851432,"fUST",-977.79,0.00013972,2,"2025-02-06T00:30:51.432",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821548,1738801851442,"fUST",-500.0,0.00013972,2,"2025-02-06T00:30:51.442",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821549,1738801851452,"fUST",-500.0,0.00013972,2,"2025-02-06T00:30:51.452",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821550,1738801851461,"fUST",-683.38,0.00013972,2,"2025-02-06T00:30:51.461",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821551,1738801851471,"fUST",-500.0,0.00013972,2,"2025-02-06T00:30:51.471",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821552,1738801851480,"fUST",-500.0,0.00013972,2,"2025-02-06T00:30:51.480",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821553,1738801851489,"fUST",-500.0,0.00013972,2,"2025-02-06T00:30:51.489",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821554,1738801851499,"fUST",-3341.22,0.00013972,2,"2025-02-06T00:30:51.499",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821555,1738801851508,"fUST",-500.0,0.00013972,2,"2025-02-06T00:30:51.508",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821556,1738801851519,"fUST",-617.07,0.00013972,2,"2025-02-06T00:30:51.519",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821557,1738801851531,"fUST",-713.88,0.00013972,2,"2025-02-06T00:30:51.531",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821558,1738801851541,"fUST",-500.0,0.00013972,2,"2025-02-06T00:30:51.541",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821559,1738801851550,"fUST",-500.0,0.00013972,2,"2025-02-06T00:30:51.550",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821560,1738801851560,"fUST",-160.753284,0.00013972,2,"2025-02-06T00:30:51.560",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821561,1738801851570,"fUST",-1453.57,0.00013972,2,"2025-02-06T00:30:51.570",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821562,1738801851579,"fUST",-160.753284,0.00013972,2,"2025-02-06T00:30:51.579",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821563,1738801851589,"fUST",-791.93,0.00013972,2,"2025-02-06T00:30:51.589",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821564,1738801851598,"fUST",-1381.66,0.00013972,2,"2025-02-06T00:30:51.598",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821565,1738801851608,"fUST",-160.753284,0.00013972,2,"2025-02-06T00:30:51.608",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821566,1738801851618,"fUST",-160.753284,0.00013972,2,"2025-02-06T00:30:51.618",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821567,1738801851627,"fUST",-500.0,0.00013972,2,"2025-02-06T00:30:51.627",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821568,1738801851637,"fUST",-1697.96,0.00013972,2,"2025-02-06T00:30:51.637",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821569,1738801851647,"fUST",-500.0,0.00013972,2,"2025-02-06T00:30:51.647",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821570,1738801851656,"fUST",-1324.46,0.00013972,2,"2025-02-06T00:30:51.656",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821571,1738801851665,"fUST",-505.87,0.00013972,2,"2025-02-06T00:30:51.665",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821572,1738801851674,"fUST",-500.0,0.00013972,2,"2025-02-06T00:30:51.674",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821573,1738801851683,"fUST",-500.0,0.00013972,2,"2025-02-06T00:30:51.683",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821574,1738801851693,"fUST",-202.475482,0.00013972,2,"2025-02-06T00:30:51.693",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821575,1738801851703,"fUST",-202.475482,0.00013972,2,"2025-02-06T00:30:51.703",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821576,1738801851713,"fUST",-202.475482,0.00013972,2,"2025-02-06T00:30:51.713",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821577,1738801851722,"fUST",-710.31,0.00013972,2,"2025-02-06T00:30:51.722",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821578,1738801851732,"fUST",-202.475482,0.00013972,2,"2025-02-06T00:30:51.732",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821579,1738801851741,"fUST",-500.0,0.00013972,2,"2025-02-06T00:30:51.741",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821580,1738801851751,"fUST",-500.0,0.00013972,2,"2025-02-06T00:30:51.751",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821581,1738801851761,"fUST",-500.0,0.00013972,2,"2025-02-06T00:30:51.761",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821582,1738801851771,"fUST",-500.0,0.00013972,2,"2025-02-06T00:30:51.771",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821583,1738801851781,"fUST",-500.0,0.00013972,2,"2025-02-06T00:30:51.781",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821584,1738801851790,"fUST",-953.77,0.00013972,2,"2025-02-06T00:30:51.790",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821585,1738801851800,"fUST",-903.76,0.00013972,2,"2025-02-06T00:30:51.800",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821586,1738801851810,"fUST",-672.61,0.00013972,2,"2025-02-06T00:30:51.810",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821587,1738801851820,"fUST",-500.0,0.00013972,2,"2025-02-06T00:30:51.820",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821588,1738801851829,"fUST",-501.21,0.00013972,2,"2025-02-06T00:30:51.829",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821589,1738801851838,"fUST",-563.01,0.00013972,2,"2025-02-06T00:30:51.838",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821590,1738801851848,"fUST",-830.65,0.00013972,2,"2025-02-06T00:30:51.848",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821591,1738801851858,"fUST",-780.32,0.00013972,2,"2025-02-06T00:30:51.858",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821592,1738801851867,"fUST",-608.3,0.00013972,2,"2025-02-06T00:30:51.867",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821593,1738801851879,"fUST",-500.0,0.00013972,2,"2025-02-06T00:30:51.879",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821594,1738801851893,"fUST",-500.0,0.00013972,2,"2025-02-06T00:30:51.893",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821595,1738801851903,"fUST",-635.38989173,0.00013972,2,"2025-02-06T00:30:51.903",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821596,1738801851913,"fUST",-500.0,0.00013972,2,"2025-02-06T00:30:51.913",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821597,1738801851922,"fUST",-500.0,0.00013972,2,"2025-02-06T00:30:51.922",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821598,1738801851932,"fUST",-513.96,0.00013972,2,"2025-02-06T00:30:51.932",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821599,1738801851941,"fUST",-755.74,0.00013972,2,"2025-02-06T00:30:51.941",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821600,1738801851951,"fUST",-2687.79,0.00013972,2,"2025-02-06T00:30:51.951",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821601,1738801851960,"fUST",-500.0,0.00013972,2,"2025-02-06T00:30:51.960",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821602,1738801851969,"fUST",-500.0,0.00013972,2,"2025-02-06T00:30:51.969",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821603,1738801851979,"fUST",-915.95,0.00013972,2,"2025-02-06T00:30:51.979",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821604,1738801851988,"fUST",-801.21,0.00013972,2,"2025-02-06T00:30:51.988",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821605,1738801851997,"fUST",-500.0,0.00013972,2,"2025-02-06T00:30:51.997",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821606,1738801852007,"fUST",-324.04764421,0.00013972,2,"2025-02-06T00:30:52.007",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821607,1738801852019,"fUST",-500.0,0.00013972,2,"2025-02-06T00:30:52.019",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821608,1738801852029,"fUST",-1228.82,0.00013972,2,"2025-02-06T00:30:52.029",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821609,1738801852038,"fUST",-500.0,0.00013972,2,"2025-02-06T00:30:52.038",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821610,1738801852048,"fUST",-618.35,0.00013972,2,"2025-02-06T00:30:52.048",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821611,1738801852057,"fUST",-2406.95,0.00013972,2,"2025-02-06T00:30:52.057",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821612,1738801852066,"fUST",-1000.0,0.00013972,2,"2025-02-06T00:30:52.066",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821613,1738801852076,"fUST",-500.0,0.00013972,2,"2025-02-06T00:30:52.076",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821614,1738801852085,"fUST",-151.0,0.00013972,2,"2025-02-06T00:30:52.085",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821615,1738801852094,"fUST",-500.0,0.00013972,2,"2025-02-06T00:30:52.094",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821616,1738801852104,"fUST",-151.0,0.00013972,2,"2025-02-06T00:30:52.104",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821617,1738801852113,"fUST",-961.39,0.00013972,2,"2025-02-06T00:30:52.113",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821618,1738801852122,"fUST",-612.72,0.00013972,2,"2025-02-06T00:30:52.122",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821619,1738801852132,"fUST",-500.0,0.00013972,2,"2025-02-06T00:30:52.132",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821620,1738801852143,"fUST",-500.0,0.00013972,2,"2025-02-06T00:30:52.143",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821621,1738801852153,"fUST",-510.12,0.00013972,2,"2025-02-06T00:30:52.153",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821622,1738801852166,"fUST",-592.28,0.00013972,2,"2025-02-06T00:30:52.166",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821623,1738801852175,"fUST",-500.0,0.00013972,2,"2025-02-06T00:30:52.175",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821624,1738801852185,"fUST",-500.0,0.00013972,2,"2025-02-06T00:30:52.185",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821625,1738801852194,"fUST",-500.0,0.00013972,2,"2025-02-06T00:30:52.194",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821626,1738801852203,"fUST",-999.62,0.00013972,2,"2025-02-06T00:30:52.203",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821627,1738801852212,"fUST",-3498.70150723,0.00013972,2,"2025-02-06T00:30:52.212",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821628,1738801852621,"fUST",-151.0,0.00013835,2,"2025-02-06T00:30:52.621",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821629,1738801852630,"fUST",-151.0,0.00013835,2,"2025-02-06T00:30:52.630",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821630,1738801852641,"fUST",-4256.20849277,0.00013972,2,"2025-02-06T00:30:52.641",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821631,1738801852650,"fUST",-500.0,0.00013972,2,"2025-02-06T00:30:52.650",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821632,1738801852660,"fUST",-35158.81,0.00013972,2,"2025-02-06T00:30:52.660",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821633,1738801852669,"fUST",-5132.89,0.00013972,2,"2025-02-06T00:30:52.669",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821634,1738801852678,"fUST",-738.14,0.00013972,2,"2025-02-06T00:30:52.678",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821635,1738801852688,"fUST",-4913.9,0.00013972,2,"2025-02-06T00:30:52.688",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821636,1738801852697,"fUST",-500.0,0.00013972,2,"2025-02-06T00:30:52.697",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821637,1738801852706,"fUST",-1136.84,0.00013972,2,"2025-02-06T00:30:52.706",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821638,1738801852716,"fUST",-1396.49,0.00013972,2,"2025-02-06T00:30:52.716",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821639,1738801852725,"fUST",-151.0,0.00013972,2,"2025-02-06T00:30:52.725",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821640,1738801852734,"fUST",-2388.4,0.00013972,2,"2025-02-06T00:30:52.734",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821641,1738801852744,"fUST",-4237.28,0.00013972,2,"2025-02-06T00:30:52.744",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821642,1738801852754,"fUST",-500.0,0.00013972,2,"2025-02-06T00:30:52.754",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821643,1738801852763,"fUST",-972.98,0.00013972,2,"2025-02-06T00:30:52.763",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821644,1738801852773,"fUST",-500.0,0.00013972,2,"2025-02-06T00:30:52.773",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821645,1738801852781,"fUST",-1375.94,0.00013972,2,"2025-02-06T00:30:52.781",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821646,1738801852791,"fUST",-916.01,0.00013972,2,"2025-02-06T00:30:52.791",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821647,1738801852800,"fUST",-500.41,0.00013972,2,"2025-02-06T00:30:52.800",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821648,1738801852809,"fUST",-1934.31,0.00013972,2,"2025-02-06T00:30:52.809",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821649,1738801852819,"fUST",-540.18,0.00013972,2,"2025-02-06T00:30:52.819",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821650,1738801852828,"fUST",-500.0,0.00013972,2,"2025-02-06T00:30:52.828",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821651,1738801852838,"fUST",-506.99,0.00013972,2,"2025-02-06T00:30:52.838",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821652,1738801852847,"fUST",-2208.22,0.00013972,2,"2025-02-06T00:30:52.847",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821653,1738801852856,"fUST",-151.0,0.00013972,2,"2025-02-06T00:30:52.856",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821654,1738801852865,"fUST",-151.0,0.00013972,2,"2025-02-06T00:30:52.865",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821655,1738801853009,"fUST",-500.0,0.00013972,2,"2025-02-06T00:30:53.009",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821656,1738801853019,"fUST",-670.9,0.00013972,2,"2025-02-06T00:30:53.019",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821657,1738801853028,"fUST",-500.0,0.00013972,2,"2025-02-06T00:30:53.028",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821658,1738801853038,"fUST",-850.9,0.00013972,2,"2025-02-06T00:30:53.038",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821659,1738801853047,"fUST",-439.51425107,0.00013972,2,"2025-02-06T00:30:53.047",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821660,1738801853056,"fUST",-151.0,0.00013972,2,"2025-02-06T00:30:53.056",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821661,1738801853066,"fUST",-151.0,0.00013972,2,"2025-02-06T00:30:53.066",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821662,1738801853075,"fUST",-806.3,0.00013972,2,"2025-02-06T00:30:53.075",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821663,1738801853085,"fUST",-151.0,0.00013972,2,"2025-02-06T00:30:53.085",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821664,1738801853093,"fUST",-151.0,0.00013972,2,"2025-02-06T00:30:53.093",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821665,1738801853103,"fUST",-6805.75,0.00013972,2,"2025-02-06T00:30:53.103",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821666,1738801853113,"fUST",-500.0,0.00013972,2,"2025-02-06T00:30:53.113",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821667,1738801853122,"fUST",-500.0,0.00013972,2,"2025-02-06T00:30:53.122",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821668,1738801853132,"fUST",-1351.45,0.00013972,2,"2025-02-06T00:30:53.132",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821669,1738801853145,"fUST",-500.0,0.00013972,2,"2025-02-06T00:30:53.145",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821670,1738801853157,"fUST",-2349.3,0.00013972,2,"2025-02-06T00:30:53.157",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821671,1738801853168,"fUST",-325.31323896,0.00013972,2,"2025-02-06T00:30:53.168",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821672,1738801853177,"fUST",-184.359772,0.00013972,2,"2025-02-06T00:30:53.177",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821673,1738801853187,"fUST",-151.0,0.00013972,2,"2025-02-06T00:30:53.187",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821674,1738801853198,"fUST",-184.359772,0.00013972,2,"2025-02-06T00:30:53.198",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821675,1738801853208,"fUST",-2262.6,0.00013972,2,"2025-02-06T00:30:53.208",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821676,1738801853217,"fUST",-618.65,0.00013972,2,"2025-02-06T00:30:53.217",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821677,1738801853227,"fUST",-184.359772,0.00013972,2,"2025-02-06T00:30:53.227",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821678,1738801853237,"fUST",-184.359772,0.00013972,2,"2025-02-06T00:30:53.237",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821679,1738801853246,"fUST",-500.0,0.00013972,2,"2025-02-06T00:30:53.246",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821680,1738801853256,"fUST",-500.0,0.00013972,2,"2025-02-06T00:30:53.256",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821681,1738801853265,"fUST",-872.55,0.00013972,2,"2025-02-06T00:30:53.265",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821682,1738801853275,"fUST",-521.23,0.00013972,2,"2025-02-06T00:30:53.275",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821683,1738801853285,"fUST",-151.0,0.00013972,2,"2025-02-06T00:30:53.285",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821684,1738801853294,"fUST",-151.0,0.00013972,2,"2025-02-06T00:30:53.294",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821685,1738801853304,"fUST",-5509.78,0.00013972,2,"2025-02-06T00:30:53.304",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821686,1738801853313,"fUST",-151.0,0.00013972,2,"2025-02-06T00:30:53.313",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821687,1738801853323,"fUST",-151.0,0.00013972,2,"2025-02-06T00:30:53.323",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821688,1738801853333,"fUST",-500.0,0.00013972,2,"2025-02-06T00:30:53.333",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821689,1738801853343,"fUST",-500.0,0.00013972,2,"2025-02-06T00:30:53.343",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821690,1738801853353,"fUST",-510.18,0.00013972,2,"2025-02-06T00:30:53.353",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821691,1738801853363,"fUST",-635.85716047,0.00013972,2,"2025-02-06T00:30:53.363",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821692,1738801853373,"fUST",-500.0,0.00013972,2,"2025-02-06T00:30:53.373",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821693,1738801853382,"fUST",-10815.96,0.00013972,2,"2025-02-06T00:30:53.382",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821694,1738801853396,"fUST",-656.68,0.00013972,2,"2025-02-06T00:30:53.396",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821695,1738801853405,"fUST",-307.33234116,0.00013972,2,"2025-02-06T00:30:53.405",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821696,1738801853415,"fUST",-2253.23,0.00013972,2,"2025-02-06T00:30:53.415",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821697,1738801853424,"fUST",-500.0,0.00013972,2,"2025-02-06T00:30:53.424",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821698,1738801853433,"fUST",-149.05933315,0.00013972,2,"2025-02-06T00:30:53.433",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821699,1738801853446,"fUST",-30775.61066685,0.00013972,2,"2025-02-06T00:30:53.446",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821700,1738801853455,"fUST",-553.62,0.00013972,2,"2025-02-06T00:30:53.455",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821701,1738801853464,"fUST",-4479.43,0.00013972,2,"2025-02-06T00:30:53.464",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821702,1738801853474,"fUST",-542.95,0.00013972,2,"2025-02-06T00:30:53.474",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821703,1738801853483,"fUST",-500.0,0.00013972,2,"2025-02-06T00:30:53.483",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821704,1738801853492,"fUST",-92252.92,0.00013972,2,"2025-02-06T00:30:53.492",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821705,1738801853502,"fUST",-597.23,0.00013972,2,"2025-02-06T00:30:53.502",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821706,1738801853511,"fUST",-500.0,0.00013972,2,"2025-02-06T00:30:53.511",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821707,1738801853521,"fUST",-987.86,0.00013972,2,"2025-02-06T00:30:53.521",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821708,1738801853531,"fUST",-2617.82,0.00013972,2,"2025-02-06T00:30:53.531",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821709,1738801853541,"fUST",-1688.65,0.00013972,2,"2025-02-06T00:30:53.541",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821710,1738801853550,"fUST",-500.0,0.00013972,2,"2025-02-06T00:30:53.550",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821711,1738801853560,"fUST",-573.58,0.00013972,2,"2025-02-06T00:30:53.560",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821712,1738801853569,"fUST",-1967.63,0.00013972,2,"2025-02-06T00:30:53.569",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821713,1738801853578,"fUST",-1221.36,0.00013972,2,"2025-02-06T00:30:53.578",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821714,1738801853587,"fUST",-500.0,0.00013972,2,"2025-02-06T00:30:53.587",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821715,1738801853596,"fUST",-500.0,0.00013972,2,"2025-02-06T00:30:53.596",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821716,1738801853605,"fUST",-2341.82,0.00013972,2,"2025-02-06T00:30:53.605",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821717,1738801853615,"fUST",-2763.71,0.00013972,2,"2025-02-06T00:30:53.615",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821718,1738801853625,"fUST",-500.0,0.00013972,2,"2025-02-06T00:30:53.625",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821719,1738801853634,"fUST",-748.8,0.00013972,2,"2025-02-06T00:30:53.634",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821720,1738801853645,"fUST",-2691.66,0.00013972,2,"2025-02-06T00:30:53.645",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821721,1738801853655,"fUST",-1140.96,0.00013972,2,"2025-02-06T00:30:53.655",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821722,1738801853664,"fUST",-500.0,0.00013972,2,"2025-02-06T00:30:53.664",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821723,1738801853673,"fUST",-2677.48,0.00013972,2,"2025-02-06T00:30:53.673",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821724,1738801853682,"fUST",-664.49,0.00013972,2,"2025-02-06T00:30:53.682",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821725,1738801853692,"fUST",-472.420829,0.00013972,2,"2025-02-06T00:30:53.692",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821726,1738801853701,"fUST",-561.31,0.00013972,2,"2025-02-06T00:30:53.701",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821727,1738801853711,"fUST",-472.420829,0.00013972,2,"2025-02-06T00:30:53.711",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821728,1738801853720,"fUST",-3351.37,0.00013972,2,"2025-02-06T00:30:53.720",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821729,1738801853730,"fUST",-472.420829,0.00013972,2,"2025-02-06T00:30:53.730",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821730,1738801853739,"fUST",-472.420829,0.00013972,2,"2025-02-06T00:30:53.739",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821731,1738801853749,"fUST",-500.0,0.00013972,2,"2025-02-06T00:30:53.749",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821732,1738801853758,"fUST",-527.63,0.00013972,2,"2025-02-06T00:30:53.758",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821733,1738801853767,"fUST",-287.356016,0.00013972,2,"2025-02-06T00:30:53.767",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821734,1738801853776,"fUST",-287.356016,0.00013972,2,"2025-02-06T00:30:53.776",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821735,1738801853786,"fUST",-500.0,0.00013972,2,"2025-02-06T00:30:53.786",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821736,1738801853796,"fUST",-287.356016,0.00013972,2,"2025-02-06T00:30:53.796",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821737,1738801853805,"fUST",-287.356016,0.00013972,2,"2025-02-06T00:30:53.805",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821738,1738801853815,"fUST",-2525.01,0.00013972,2,"2025-02-06T00:30:53.815",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821739,1738801853824,"fUST",-151.0,0.00013972,2,"2025-02-06T00:30:53.824",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821740,1738801853834,"fUST",-274.471398,0.00013972,2,"2025-02-06T00:30:53.834",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821741,1738801853843,"fUST",-695.75,0.00013972,2,"2025-02-06T00:30:53.843",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821742,1738801853852,"fUST",-838.97,0.00013972,2,"2025-02-06T00:30:53.852",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821743,1738801853862,"fUST",-500.0,0.00013972,2,"2025-02-06T00:30:53.862",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821744,1738801853871,"fUST",-151.0,0.00013972,2,"2025-02-06T00:30:53.871",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821745,1738801853881,"fUST",-151.0,0.00013972,2,"2025-02-06T00:30:53.881",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821746,1738801853894,"fUST",-500.0,0.00013972,2,"2025-02-06T00:30:53.894",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821747,1738801853903,"fUST",-500.0,0.00013972,2,"2025-02-06T00:30:53.903",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821748,1738801853913,"fUST",-500.0,0.00013972,2,"2025-02-06T00:30:53.913",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821749,1738801853922,"fUST",-334.30585657,0.00013972,2,"2025-02-06T00:30:53.922",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821750,1738801853931,"fUST",-7415.9,0.00013972,2,"2025-02-06T00:30:53.931",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821751,1738801853941,"fUST",-500.0,0.00013972,2,"2025-02-06T00:30:53.941",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821752,1738801853951,"fUST",-1164.61,0.00013972,2,"2025-02-06T00:30:53.951",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821753,1738801853961,"fUST",-500.0,0.00013972,2,"2025-02-06T00:30:53.961",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821754,1738801853971,"fUST",-588.5,0.00013972,2,"2025-02-06T00:30:53.971",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821755,1738801853980,"fUST",-2433.62,0.00013972,2,"2025-02-06T00:30:53.980",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821756,1738801853989,"fUST",-500.0,0.00013972,2,"2025-02-06T00:30:53.989",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821757,1738801853999,"fUST",-602.46,0.00013972,2,"2025-02-06T00:30:53.999",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821758,1738801854009,"fUST",-722.76,0.00013972,2,"2025-02-06T00:30:54.009",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821759,1738801854019,"fUST",-683.69,0.00013972,2,"2025-02-06T00:30:54.019",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821760,1738801854029,"fUST",-500.0,0.00013972,2,"2025-02-06T00:30:54.029",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821761,1738801854039,"fUST",-553.03977645,0.00013972,2,"2025-02-06T00:30:54.039",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821762,1738801854048,"fUST",-3508.95,0.00013972,2,"2025-02-06T00:30:54.048",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821763,1738801854058,"fUST",-500.0,0.00013972,2,"2025-02-06T00:30:54.058",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821764,1738801854069,"fUST",-500.0,0.00013972,2,"2025-02-06T00:30:54.069",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821765,1738801854079,"fUST",-500.0,0.00013972,2,"2025-02-06T00:30:54.079",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821766,1738801854089,"fUST",-500.0,0.00013972,2,"2025-02-06T00:30:54.089",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821767,1738801854098,"fUST",-500.0,0.00013972,2,"2025-02-06T00:30:54.098",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821768,1738801854108,"fUST",-844.9,0.00013972,2,"2025-02-06T00:30:54.108",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821769,1738801854117,"fUST",-495.64847828,0.00013972,2,"2025-02-06T00:30:54.117",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821770,1738801854127,"fUST",-500.0,0.00013972,2,"2025-02-06T00:30:54.127",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821771,1738801854139,"fUST",-591.38,0.00013972,2,"2025-02-06T00:30:54.139",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821772,1738801854151,"fUST",-151.0,0.00013972,2,"2025-02-06T00:30:54.151",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821773,1738801854164,"fUST",-500.0,0.00013972,2,"2025-02-06T00:30:54.164",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821774,1738801854173,"fUST",-500.0,0.00013972,2,"2025-02-06T00:30:54.173",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821775,1738801854182,"fUST",-320.14,0.00013972,2,"2025-02-06T00:30:54.182",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821776,1738801854192,"fUST",-500.0,0.00013972,2,"2025-02-06T00:30:54.192",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821777,1738801854202,"fUST",-11866.61,0.00013972,2,"2025-02-06T00:30:54.202",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821778,1738801854211,"fUST",-272.70047111,0.00013973,2,"2025-02-06T00:30:54.211",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821779,1738801854221,"fUST",-500.0,0.00013973,2,"2025-02-06T00:30:54.221",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821780,1738801854231,"fUST",-472.84017149,0.00013973,2,"2025-02-06T00:30:54.231",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821781,1738801854243,"fUST",-500.83311623,0.00013973,2,"2025-02-06T00:30:54.243",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821782,1738801854253,"fUST",-500.0,0.00013973,2,"2025-02-06T00:30:54.253",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821783,1738801854262,"fUST",-626.31543229,0.00013973,2,"2025-02-06T00:30:54.262",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821784,1738801854271,"fUST",-500.0,0.00013973,2,"2025-02-06T00:30:54.271",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821785,1738801854281,"fUST",-532.22743844,0.00013973,2,"2025-02-06T00:30:54.281",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821786,1738801854290,"fUST",-400.0,0.00013973,2,"2025-02-06T00:30:54.290",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821787,1738801854300,"fUST",-151.0,0.00013973,2,"2025-02-06T00:30:54.300",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821788,1738801854309,"fUST",-151.0,0.00013973,2,"2025-02-06T00:30:54.309",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821789,1738801854319,"fUST",-151.0,0.00014,2,"2025-02-06T00:30:54.319",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821790,1738801854330,"fUST",-151.0,0.00014,2,"2025-02-06T00:30:54.330",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821791,1738801854339,"fUST",-151.0,0.00014,2,"2025-02-06T00:30:54.339",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821792,1738801854349,"fUST",-5000.0,0.00014,2,"2025-02-06T00:30:54.349",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821793,1738801854358,"fUST",-5008.567,0.00014,2,"2025-02-06T00:30:54.358",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821794,1738801854368,"fUST",-151.0,0.00014,2,"2025-02-06T00:30:54.368",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821795,1738801854377,"fUST",-7927.48463401,0.00014002,2,"2025-02-06T00:30:54.377",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821796,1738801854391,"fUST",-150.0,0.00014055,2,"2025-02-06T00:30:54.391",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821797,1738801854400,"fUST",-396.0,0.00014055,2,"2025-02-06T00:30:54.400",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821798,1738801854410,"fUST",-537.0,0.00014055,2,"2025-02-06T00:30:54.410",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821799,1738801854419,"fUST",-1974.0,0.00014055,2,"2025-02-06T00:30:54.419",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821800,1738801854429,"fUST",-151.0,0.000141,2,"2025-02-06T00:30:54.429",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821801,1738801854439,"fUST",-151.0,0.000141,2,"2025-02-06T00:30:54.439",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821802,1738801854448,"fUST",-622.0,0.000141,2,"2025-02-06T00:30:54.448",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821803,1738801854459,"fUST",-708.9,0.00014109,2,"2025-02-06T00:30:54.459",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821804,1738801854468,"fUST",-500.0,0.00014109,2,"2025-02-06T00:30:54.468",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821805,1738801854477,"fUST",-500.0,0.00014109,2,"2025-02-06T00:30:54.477",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821806,1738801854487,"fUST",-500.0,0.00014109,2,"2025-02-06T00:30:54.487",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821807,1738801854496,"fUST",-500.0,0.00014109,2,"2025-02-06T00:30:54.496",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821808,1738801854505,"fUST",-500.0,0.00014109,2,"2025-02-06T00:30:54.505",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821809,1738801854514,"fUST",-500.0,0.00014109,2,"2025-02-06T00:30:54.514",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821810,1738801854524,"fUST",-723.85,0.00014109,2,"2025-02-06T00:30:54.524",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821811,1738801854533,"fUST",-635.12584925,0.00014109,2,"2025-02-06T00:30:54.533",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821812,1738801854542,"fUST",-502.96,0.00014109,2,"2025-02-06T00:30:54.542",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821813,1738801854551,"fUST",-500.0,0.00014109,2,"2025-02-06T00:30:54.551",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821814,1738801854561,"fUST",-999.35,0.00014109,2,"2025-02-06T00:30:54.561",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821815,1738801854571,"fUST",-500.0,0.00014109,2,"2025-02-06T00:30:54.571",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821816,1738801854580,"fUST",-765.17,0.00014109,2,"2025-02-06T00:30:54.580",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821817,1738801854589,"fUST",-500.0,0.00014109,2,"2025-02-06T00:30:54.589",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821818,1738801854599,"fUST",-500.0,0.00014109,2,"2025-02-06T00:30:54.599",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821819,1738801854608,"fUST",-500.0,0.00014109,2,"2025-02-06T00:30:54.608",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821820,1738801854618,"fUST",-500.0,0.00014109,2,"2025-02-06T00:30:54.618",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821821,1738801854627,"fUST",-500.0,0.00014109,2,"2025-02-06T00:30:54.627",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821822,1738801854639,"fUST",-500.0,0.00014109,2,"2025-02-06T00:30:54.639",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821823,1738801854648,"fUST",-500.0,0.00014109,2,"2025-02-06T00:30:54.648",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821824,1738801854658,"fUST",-500.0,0.00014109,2,"2025-02-06T00:30:54.658",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821825,1738801854667,"fUST",-500.0,0.00014109,2,"2025-02-06T00:30:54.667",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821826,1738801854677,"fUST",-585.66,0.00014109,2,"2025-02-06T00:30:54.677",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821827,1738801854687,"fUST",-631.21,0.00014109,2,"2025-02-06T00:30:54.687",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821828,1738801854696,"fUST",-500.0,0.00014109,2,"2025-02-06T00:30:54.696",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821829,1738801854706,"fUST",-500.0,0.00014109,2,"2025-02-06T00:30:54.706",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821830,1738801854715,"fUST",-500.0,0.00014109,2,"2025-02-06T00:30:54.715",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821831,1738801854724,"fUST",-500.0,0.00014109,2,"2025-02-06T00:30:54.724",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821832,1738801854734,"fUST",-500.0,0.00014109,2,"2025-02-06T00:30:54.734",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821833,1738801854743,"fUST",-500.0,0.00014109,2,"2025-02-06T00:30:54.743",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821834,1738801854753,"fUST",-1484.49,0.00014109,2,"2025-02-06T00:30:54.753",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821835,1738801854762,"fUST",-554.41,0.00014109,2,"2025-02-06T00:30:54.762",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821836,1738801854771,"fUST",-500.0,0.00014109,2,"2025-02-06T00:30:54.771",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821837,1738801854780,"fUST",-649.02,0.00014109,2,"2025-02-06T00:30:54.780",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821838,1738801854790,"fUST",-500.0,0.00014109,2,"2025-02-06T00:30:54.790",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821839,1738801854799,"fUST",-500.0,0.00014109,2,"2025-02-06T00:30:54.799",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821840,1738801854808,"fUST",-500.0,0.00014109,2,"2025-02-06T00:30:54.808",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821841,1738801854817,"fUST",-607.83636468,0.00014109,2,"2025-02-06T00:30:54.817",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821842,1738801854827,"fUST",-151.0,0.00014109,2,"2025-02-06T00:30:54.827",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821843,1738801854836,"fUST",-151.0,0.00014109,2,"2025-02-06T00:30:54.836",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821844,1738801854846,"fUST",-500.0,0.00014109,2,"2025-02-06T00:30:54.846",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821845,1738801854855,"fUST",-500.0,0.00014109,2,"2025-02-06T00:30:54.855",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821846,1738801854865,"fUST",-524.36,0.00014109,2,"2025-02-06T00:30:54.865",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821847,1738801854874,"fUST",-500.0,0.00014109,2,"2025-02-06T00:30:54.874",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821848,1738801854883,"fUST",-500.0,0.00014109,2,"2025-02-06T00:30:54.883",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821849,1738801854895,"fUST",-948.8,0.00014109,2,"2025-02-06T00:30:54.895",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821850,1738801854904,"fUST",-509.19,0.00014109,2,"2025-02-06T00:30:54.904",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821851,1738801854913,"fUST",-500.0,0.00014109,2,"2025-02-06T00:30:54.913",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821852,1738801854923,"fUST",-287.20274,0.00014109,2,"2025-02-06T00:30:54.923",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821853,1738801854933,"fUST",-504.39,0.00014109,2,"2025-02-06T00:30:54.933",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821854,1738801854942,"fUST",-500.0,0.00014109,2,"2025-02-06T00:30:54.942",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821855,1738801854951,"fUST",-500.0,0.00014109,2,"2025-02-06T00:30:54.951",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821856,1738801854962,"fUST",-1540.88,0.00014109,2,"2025-02-06T00:30:54.962",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821857,1738801854971,"fUST",-721.35,0.00014109,2,"2025-02-06T00:30:54.971",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821858,1738801854981,"fUST",-500.0,0.00014109,2,"2025-02-06T00:30:54.981",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821859,1738801854990,"fUST",-500.0,0.00014109,2,"2025-02-06T00:30:54.990",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821860,1738801854999,"fUST",-565.99,0.00014109,2,"2025-02-06T00:30:54.999",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821861,1738801855009,"fUST",-500.0,0.00014109,2,"2025-02-06T00:30:55.009",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821862,1738801855018,"fUST",-1569.32,0.00014109,2,"2025-02-06T00:30:55.018",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821863,1738801855027,"fUST",-151.0,0.00014109,2,"2025-02-06T00:30:55.027",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821864,1738801855036,"fUST",-151.0,0.00014109,2,"2025-02-06T00:30:55.036",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821865,1738801855046,"fUST",-788.86,0.00014109,2,"2025-02-06T00:30:55.046",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821866,1738801855055,"fUST",-500.0,0.00014109,2,"2025-02-06T00:30:55.055",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821867,1738801855066,"fUST",-500.0,0.00014109,2,"2025-02-06T00:30:55.066",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821868,1738801855077,"fUST",-500.0,0.00014109,2,"2025-02-06T00:30:55.077",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821869,1738801855087,"fUST",-1055.23,0.00014109,2,"2025-02-06T00:30:55.087",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821870,1738801855097,"fUST",-500.0,0.00014109,2,"2025-02-06T00:30:55.097",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821871,1738801855106,"fUST",-151.0,0.00014109,2,"2025-02-06T00:30:55.106",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821872,1738801855116,"fUST",-151.0,0.00014109,2,"2025-02-06T00:30:55.116",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821873,1738801855125,"fUST",-580.52,0.00014109,2,"2025-02-06T00:30:55.125",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821874,1738801855136,"fUST",-500.0,0.00014109,2,"2025-02-06T00:30:55.136",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821875,1738801855257,"fUST",-500.0,0.00014109,2,"2025-02-06T00:30:55.257",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821876,1738801855267,"fUST",-1299.85,0.00014109,2,"2025-02-06T00:30:55.267",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821877,1738801855276,"fUST",-151.0,0.00014109,2,"2025-02-06T00:30:55.276",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821878,1738801855286,"fUST",-151.0,0.00014109,2,"2025-02-06T00:30:55.286",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821879,1738801855295,"fUST",-279.79221406,0.00014109,2,"2025-02-06T00:30:55.295",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821880,1738801855304,"fUST",-927.21,0.00014109,2,"2025-02-06T00:30:55.304",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821881,1738801855313,"fUST",-654.64,0.00014109,2,"2025-02-06T00:30:55.313",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821882,1738801855322,"fUST",-500.0,0.00014109,2,"2025-02-06T00:30:55.322",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821883,1738801855332,"fUST",-500.0,0.00014109,2,"2025-02-06T00:30:55.332",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821884,1738801855341,"fUST",-500.0,0.00014109,2,"2025-02-06T00:30:55.341",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821885,1738801855350,"fUST",-717.79,0.00014109,2,"2025-02-06T00:30:55.350",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821886,1738801855359,"fUST",-591.16,0.00014109,2,"2025-02-06T00:30:55.359",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821887,1738801855369,"fUST",-526.06,0.00014109,2,"2025-02-06T00:30:55.369",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821888,1738801855378,"fUST",-500.0,0.00014109,2,"2025-02-06T00:30:55.378",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821889,1738801855388,"fUST",-1151.06,0.00014109,2,"2025-02-06T00:30:55.388",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821890,1738801855397,"fUST",-500.0,0.00014109,2,"2025-02-06T00:30:55.397",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821891,1738801855407,"fUST",-2722.55,0.00014109,2,"2025-02-06T00:30:55.407",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821892,1738801855416,"fUST",-500.0,0.00014109,2,"2025-02-06T00:30:55.416",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821893,1738801855425,"fUST",-500.0,0.00014109,2,"2025-02-06T00:30:55.425",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821894,1738801855435,"fUST",-500.0,0.00014109,2,"2025-02-06T00:30:55.435",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821895,1738801855444,"fUST",-500.0,0.00014109,2,"2025-02-06T00:30:55.444",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821896,1738801855453,"fUST",-500.0,0.00014109,2,"2025-02-06T00:30:55.453",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821897,1738801855462,"fUST",-970.43,0.00014109,2,"2025-02-06T00:30:55.462",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821898,1738801855472,"fUST",-2796.15,0.00014109,2,"2025-02-06T00:30:55.472",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821899,1738801855481,"fUST",-151.0,0.00014109,2,"2025-02-06T00:30:55.481",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821900,1738801855491,"fUST",-500.0,0.00014109,2,"2025-02-06T00:30:55.491",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821901,1738801855500,"fUST",-500.0,0.00014109,2,"2025-02-06T00:30:55.500",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821902,1738801855509,"fUST",-500.0,0.00014109,2,"2025-02-06T00:30:55.509",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821903,1738801855519,"fUST",-810.26,0.00014109,2,"2025-02-06T00:30:55.519",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821904,1738801855529,"fUST",-500.0,0.00014109,2,"2025-02-06T00:30:55.529",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821905,1738801855538,"fUST",-548.45793489,0.00014109,2,"2025-02-06T00:30:55.538",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821906,1738801855548,"fUST",-1752.62,0.00014109,2,"2025-02-06T00:30:55.548",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821907,1738801855557,"fUST",-500.0,0.00014109,2,"2025-02-06T00:30:55.557",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821908,1738801855566,"fUST",-500.0,0.00014109,2,"2025-02-06T00:30:55.566",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821909,1738801855576,"fUST",-504.72,0.00014109,2,"2025-02-06T00:30:55.576",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821910,1738801855585,"fUST",-500.0,0.00014109,2,"2025-02-06T00:30:55.585",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821911,1738801855595,"fUST",-639.8,0.00014109,2,"2025-02-06T00:30:55.595",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821912,1738801855604,"fUST",-1342.59,0.00014109,2,"2025-02-06T00:30:55.604",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821913,1738801855614,"fUST",-500.0,0.00014109,2,"2025-02-06T00:30:55.614",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821914,1738801855623,"fUST",-500.0,0.00014109,2,"2025-02-06T00:30:55.623",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821915,1738801855632,"fUST",-384.0819433,0.00014109,2,"2025-02-06T00:30:55.632",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821916,1738801855648,"fUST",-659.64318801,0.00014109,2,"2025-02-06T00:30:55.648",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821917,1738801855659,"fUST",-234.94486869,0.00014109,2,"2025-02-06T00:30:55.659",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821918,1738801855668,"fUST",-500.0,0.00014109,2,"2025-02-06T00:30:55.668",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821919,1738801855678,"fUST",-1108.83,0.00014109,2,"2025-02-06T00:30:55.678",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821920,1738801855687,"fUST",-500.0,0.00014109,2,"2025-02-06T00:30:55.687",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821921,1738801855697,"fUST",-617.93133131,0.00014109,2,"2025-02-06T00:30:55.697",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821922,1738801855999,"fUST",-503.09337898,0.00013698,2,"2025-02-06T00:30:55.999",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821923,1738801856008,"fUST",-500.0,0.00013698,2,"2025-02-06T00:30:56.008",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821924,1738801856018,"fUST",-500.0,0.00013698,2,"2025-02-06T00:30:56.018",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821925,1738801856027,"fUST",-422.51255311,0.00013698,2,"2025-02-06T00:30:56.027",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821926,1738801856037,"fUST",-207.62,0.00013835,2,"2025-02-06T00:30:56.037",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821927,1738801856046,"fUST",-151.0,0.00013972,2,"2025-02-06T00:30:56.046",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821928,1738801856057,"fUST",-151.0,0.00013973,2,"2025-02-06T00:30:56.057",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821929,1738801856067,"fUST",-28.36866869,0.00014109,2,"2025-02-06T00:30:56.067",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821930,1738801856076,"fUST",-500.0,0.00014109,2,"2025-02-06T00:30:56.076",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821931,1738801856086,"fUST",-502.68,0.00014109,2,"2025-02-06T00:30:56.086",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821932,1738801856095,"fUST",-611.88,0.00014109,2,"2025-02-06T00:30:56.095",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821933,1738801856105,"fUST",-500.0,0.00014109,2,"2025-02-06T00:30:56.105",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821934,1738801856115,"fUST",-500.0,0.00014109,2,"2025-02-06T00:30:56.115",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821935,1738801856124,"fUST",-361.25301622,0.00014109,2,"2025-02-06T00:30:56.124",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821936,1738801856136,"fUST",-333.76698378,0.00014109,2,"2025-02-06T00:30:56.136",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821937,1738801856147,"fUST",-500.0,0.00014109,2,"2025-02-06T00:30:56.147",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821938,1738801856161,"fUST",-536.18,0.00014109,2,"2025-02-06T00:30:56.161",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821939,1738801856171,"fUST",-1165.74,0.00014109,2,"2025-02-06T00:30:56.171",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821940,1738801856181,"fUST",-748.49,0.00014109,2,"2025-02-06T00:30:56.181",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821941,1738801856191,"fUST",-977.79,0.00014109,2,"2025-02-06T00:30:56.191",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821942,1738801856202,"fUST",-500.0,0.00014109,2,"2025-02-06T00:30:56.202",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821943,1738801856211,"fUST",-500.0,0.00014109,2,"2025-02-06T00:30:56.211",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821944,1738801856220,"fUST",-683.38,0.00014109,2,"2025-02-06T00:30:56.220",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821945,1738801856231,"fUST",-500.0,0.00014109,2,"2025-02-06T00:30:56.231",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821946,1738801856240,"fUST",-500.0,0.00014109,2,"2025-02-06T00:30:56.240",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821947,1738801856250,"fUST",-500.0,0.00014109,2,"2025-02-06T00:30:56.250",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821948,1738801856259,"fUST",-3341.22,0.00014109,2,"2025-02-06T00:30:56.259",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821949,1738801856269,"fUST",-500.0,0.00014109,2,"2025-02-06T00:30:56.269",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821950,1738801856279,"fUST",-617.07,0.00014109,2,"2025-02-06T00:30:56.279",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821951,1738801856290,"fUST",-713.88,0.00014109,2,"2025-02-06T00:30:56.290",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821952,1738801856300,"fUST",-500.0,0.00014109,2,"2025-02-06T00:30:56.300",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821953,1738801856310,"fUST",-500.0,0.00014109,2,"2025-02-06T00:30:56.310",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821954,1738801856320,"fUST",-1453.57,0.00014109,2,"2025-02-06T00:30:56.320",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821955,1738801856329,"fUST",-160.753284,0.00014109,2,"2025-02-06T00:30:56.329",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821956,1738801856339,"fUST",-160.753284,0.00014109,2,"2025-02-06T00:30:56.339",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821957,1738801856349,"fUST",-687.43778822,0.00014109,2,"2025-02-06T00:30:56.349",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821958,1738801856371,"fUST",-104.49221178,0.00014109,2,"2025-02-06T00:30:56.371",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821959,1738801856381,"fUST",-381.19499234,0.00014109,2,"2025-02-06T00:30:56.381",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821960,1738801856908,"fUST",-500.0,0.00013698,2,"2025-02-06T00:30:56.908",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821961,1738801856918,"fUST",-531.33,0.00013698,2,"2025-02-06T00:30:56.918",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821962,1738801856927,"fUST",-1000.46500766,0.00014109,2,"2025-02-06T00:30:56.927",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821963,1738801856936,"fUST",-160.753284,0.00014109,2,"2025-02-06T00:30:56.936",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821964,1738801856946,"fUST",-160.753284,0.00014109,2,"2025-02-06T00:30:56.946",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821965,1738801856955,"fUST",-500.0,0.00014109,2,"2025-02-06T00:30:56.955",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821966,1738801856965,"fUST",-1697.96,0.00014109,2,"2025-02-06T00:30:56.965",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821967,1738801856974,"fUST",-500.0,0.00014109,2,"2025-02-06T00:30:56.974",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821968,1738801856984,"fUST",-1324.46,0.00014109,2,"2025-02-06T00:30:56.984",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821969,1738801856993,"fUST",-505.87,0.00014109,2,"2025-02-06T00:30:56.993",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821970,1738801857002,"fUST",-500.0,0.00014109,2,"2025-02-06T00:30:57.002",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821971,1738801857011,"fUST",-500.0,0.00014109,2,"2025-02-06T00:30:57.011",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821972,1738801857021,"fUST",-202.475482,0.00014109,2,"2025-02-06T00:30:57.021",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821973,1738801857030,"fUST",-202.475482,0.00014109,2,"2025-02-06T00:30:57.030",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821974,1738801857040,"fUST",-710.31,0.00014109,2,"2025-02-06T00:30:57.040",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821975,1738801857049,"fUST",-202.475482,0.00014109,2,"2025-02-06T00:30:57.049",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821976,1738801857059,"fUST",-202.475482,0.00014109,2,"2025-02-06T00:30:57.059",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821977,1738801857068,"fUST",-500.0,0.00014109,2,"2025-02-06T00:30:57.068",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821978,1738801857077,"fUST",-500.0,0.00014109,2,"2025-02-06T00:30:57.077",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821979,1738801857087,"fUST",-500.0,0.00014109,2,"2025-02-06T00:30:57.087",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821980,1738801857096,"fUST",-500.0,0.00014109,2,"2025-02-06T00:30:57.096",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821981,1738801857105,"fUST",-500.0,0.00014109,2,"2025-02-06T00:30:57.105",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821982,1738801857115,"fUST",-953.77,0.00014109,2,"2025-02-06T00:30:57.115",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821983,1738801857124,"fUST",-903.76,0.00014109,2,"2025-02-06T00:30:57.124",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821984,1738801857134,"fUST",-672.61,0.00014109,2,"2025-02-06T00:30:57.134",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821985,1738801857144,"fUST",-500.0,0.00014109,2,"2025-02-06T00:30:57.144",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821986,1738801857155,"fUST",-501.21,0.00014109,2,"2025-02-06T00:30:57.155",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821987,1738801857168,"fUST",-563.01,0.00014109,2,"2025-02-06T00:30:57.168",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821988,1738801857178,"fUST",-830.65,0.00014109,2,"2025-02-06T00:30:57.178",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821989,1738801857187,"fUST",-780.32,0.00014109,2,"2025-02-06T00:30:57.187",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821990,1738801857197,"fUST",-608.3,0.00014109,2,"2025-02-06T00:30:57.197",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821991,1738801857320,"fUST",-500.0,0.00014109,2,"2025-02-06T00:30:57.320",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821992,1738801857330,"fUST",-500.0,0.00014109,2,"2025-02-06T00:30:57.330",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821993,1738801857339,"fUST",-500.0,0.00014109,2,"2025-02-06T00:30:57.339",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821994,1738801857348,"fUST",-500.0,0.00014109,2,"2025-02-06T00:30:57.348",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821995,1738801857357,"fUST",-513.96,0.00014109,2,"2025-02-06T00:30:57.357",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821996,1738801857366,"fUST",-755.74,0.00014109,2,"2025-02-06T00:30:57.366",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821997,1738801857376,"fUST",-2687.79,0.00014109,2,"2025-02-06T00:30:57.376",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821998,1738801857385,"fUST",-500.0,0.00014109,2,"2025-02-06T00:30:57.385",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351821999,1738801857396,"fUST",-500.0,0.00014109,2,"2025-02-06T00:30:57.396",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351822000,1738801857406,"fUST",-915.95,0.00014109,2,"2025-02-06T00:30:57.406",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351822001,1738801857415,"fUST",-801.21,0.00014109,2,"2025-02-06T00:30:57.415",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351822002,1738801857424,"fUST",-500.0,0.00014109,2,"2025-02-06T00:30:57.424",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351822003,1738801857434,"fUST",-500.0,0.00014109,2,"2025-02-06T00:30:57.434",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351822004,1738801857443,"fUST",-1228.82,0.00014109,2,"2025-02-06T00:30:57.443",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351822005,1738801857453,"fUST",-500.0,0.00014109,2,"2025-02-06T00:30:57.453",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351822006,1738801857462,"fUST",-618.35,0.00014109,2,"2025-02-06T00:30:57.462",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351822007,1738801857473,"fUST",-2406.95,0.00014109,2,"2025-02-06T00:30:57.473",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351822008,1738801857482,"fUST",-1000.0,0.00014109,2,"2025-02-06T00:30:57.482",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351822009,1738801857491,"fUST",-500.0,0.00014109,2,"2025-02-06T00:30:57.491",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351822010,1738801857499,"fUST",-151.0,0.00014109,2,"2025-02-06T00:30:57.499",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351822011,1738801857508,"fUST",-500.0,0.00014109,2,"2025-02-06T00:30:57.508",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351822012,1738801857518,"fUST",-151.0,0.00014109,2,"2025-02-06T00:30:57.518",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351822013,1738801857527,"fUST",-151.0,0.00014109,2,"2025-02-06T00:30:57.527",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351822014,1738801857536,"fUST",-151.0,0.00014109,2,"2025-02-06T00:30:57.536",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351822015,1738801857545,"fUST",-961.39,0.00014109,2,"2025-02-06T00:30:57.545",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351822016,1738801857556,"fUST",-612.72,0.00014109,2,"2025-02-06T00:30:57.556",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351822017,1738801857565,"fUST",-500.0,0.00014109,2,"2025-02-06T00:30:57.565",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351822018,1738801857575,"fUST",-606.11459505,0.00014109,2,"2025-02-06T00:30:57.575",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351822019,1738801857584,"fUST",-592.28,0.00014109,2,"2025-02-06T00:30:57.584",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351822020,1738801857594,"fUST",-500.0,0.00014109,2,"2025-02-06T00:30:57.594",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351822021,1738801857603,"fUST",-500.0,0.00014109,2,"2025-02-06T00:30:57.603",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351822022,1738801857612,"fUST",-500.0,0.00014109,2,"2025-02-06T00:30:57.612",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351822023,1738801857622,"fUST",-999.62,0.00014109,2,"2025-02-06T00:30:57.622",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351822024,1738801857631,"fUST",-500.0,0.00014109,2,"2025-02-06T00:30:57.631",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351822025,1738801857641,"fUST",-35158.81,0.00014109,2,"2025-02-06T00:30:57.641",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351822026,1738801857650,"fUST",-2236.12645708,0.00014109,2,"2025-02-06T00:30:57.650",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351822027,1738801899388,"fUST",1010.01,0.00014,30,"2025-02-06T00:31:39.388",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351822028,1738801951365,"fUST",160.0,0.00017969,120,"2025-02-06T00:32:31.365",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351822029,1738802070804,"fUST",160.0,0.00018516,120,"2025-02-06T00:34:30.804",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351822030,1738802359535,"fUST",1000.0,8e-05,2,"2025-02-06T00:39:19.535",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351822031,1738802471680,"fUST",619.13,8e-05,2,"2025-02-06T00:41:11.680",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351822032,1738802491170,"fUST",160.0,0.00017499,120,"2025-02-06T00:41:31.170",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351822033,1738802670764,"fUST",160.0,0.00017724,120,"2025-02-06T00:44:30.764",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351822034,1738802790738,"fUST",160.0,0.00018574,120,"2025-02-06T00:46:30.738",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351822035,1738802850799,"fUST",160.0,0.00019066,120,"2025-02-06T00:47:30.799",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351822036,1738802881628,"fUST",3201.9389176,0.000191,120,"2025-02-06T00:48:01.628",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351822037,1738802970829,"fUST",160.0,0.00018366,120,"2025-02-06T00:49:30.829",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351822038,1738803031867,"fUST",160.0,0.00019236,120,"2025-02-06T00:50:31.867",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351822099,1738803032835,"fUST",-300.0,0.00012614,2,"2025-02-06T00:50:32.835",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351822101,1738803032846,"fUST",-2317.6,0.00012615,2,"2025-02-06T00:50:32.846",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351822103,1738803032857,"fUST",-11707.81927768,0.00012615,2,"2025-02-06T00:50:32.857",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351822105,1738803032870,"fUST",-751.40664697,0.00012615,2,"2025-02-06T00:50:32.870",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351822109,1738803032902,"fUST",-273.23500045,0.00012615,2,"2025-02-06T00:50:32.902",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351822111,1738803032911,"fUST",-158.653,0.000134,2,"2025-02-06T00:50:32.911",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351822113,1738803032920,"fUST",-160.0,0.00013444,3,"2025-02-06T00:50:32.920",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351822115,1738803032929,"fUST",-106.23549484,0.000135,2,"2025-02-06T00:50:32.929",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351822118,1738803032940,"fUST",-493.65,0.000135,2,"2025-02-06T00:50:32.940",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351822122,1738803032974,"fUST",-3744.23228456,0.000135,2,"2025-02-06T00:50:32.974",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351822296,1738803038425,"fUST",-97.8822206,0.000135,2,"2025-02-06T00:50:38.425",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351822298,1738803038434,"fUST",-468.84574778,0.000135,2,"2025-02-06T00:50:38.434",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351822304,1738803038480,"fUST",-3131.51976667,0.000135,2,"2025-02-06T00:50:38.480",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351822306,1738803038490,"fUST",-1150.0,0.000135,2,"2025-02-06T00:50:38.490",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351822308,1738803038499,"fUST",-174.12577483,0.00013598,2,"2025-02-06T00:50:38.499",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351822310,1738803038508,"fUST",-174.12577482,0.00013599,2,"2025-02-06T00:50:38.508",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351822312,1738803038517,"fUST",-174.12577482,0.00013599,2,"2025-02-06T00:50:38.517",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351822314,1738803038526,"fUST",-516.20674703,0.00013697,2,"2025-02-06T00:50:38.526",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351822316,1738803038537,"fUST",-528.0015526,0.00013697,2,"2025-02-06T00:50:38.537",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351822318,1738803038546,"fUST",-309.94335099,0.00013697,2,"2025-02-06T00:50:38.546",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351822320,1738803038555,"fUST",-500.0,0.00013697,2,"2025-02-06T00:50:38.555",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351822322,1738803038564,"fUST",-161.22826993,0.00013697,2,"2025-02-06T00:50:38.564",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351822324,1738803038577,"fUST",-168.00528406,0.00013697,2,"2025-02-06T00:50:38.577",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351822326,1738803038586,"fUST",-214.83298063,0.00013697,2,"2025-02-06T00:50:38.586",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351822329,1738803038595,"fUST",-869.73,0.00013698,2,"2025-02-06T00:50:38.595",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351822332,1738803038604,"fUST",-500.0,0.00013698,2,"2025-02-06T00:50:38.604",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351822334,1738803038612,"fUST",-500.0,0.00013698,2,"2025-02-06T00:50:38.612",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351822336,1738803038622,"fUST",-500.0,0.00013698,2,"2025-02-06T00:50:38.622",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351822338,1738803038632,"fUST",-500.0,0.00013698,2,"2025-02-06T00:50:38.632",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351822340,1738803038641,"fUST",-532.14,0.00013698,2,"2025-02-06T00:50:38.641",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351822342,1738803038651,"fUST",-500.0,0.00013698,2,"2025-02-06T00:50:38.651",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351822344,1738803038660,"fUST",-500.0,0.00013698,2,"2025-02-06T00:50:38.660",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351822346,1738803038670,"fUST",-500.0,0.00013698,2,"2025-02-06T00:50:38.670",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351822348,1738803038679,"fUST",-500.0,0.00013698,2,"2025-02-06T00:50:38.679",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351822350,1738803038688,"fUST",-500.0,0.00013698,2,"2025-02-06T00:50:38.688",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351822351,1738803038697,"fUST",-541.9,0.00013698,2,"2025-02-06T00:50:38.697",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351822352,1738803038706,"fUST",-500.0,0.00013698,2,"2025-02-06T00:50:38.706",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351822353,1738803038715,"fUST",-500.0,0.00013698,2,"2025-02-06T00:50:38.715",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351822354,1738803038723,"fUST",-500.0,0.00013698,2,"2025-02-06T00:50:38.723",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351822355,1738803038732,"fUST",-500.0,0.00013698,2,"2025-02-06T00:50:38.732",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351822356,1738803038742,"fUST",-500.0,0.00013698,2,"2025-02-06T00:50:38.742",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351822357,1738803038751,"fUST",-500.0,0.00013698,2,"2025-02-06T00:50:38.751",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351822358,1738803038760,"fUST",-500.0,0.00013698,2,"2025-02-06T00:50:38.760",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351822359,1738803038769,"fUST",-500.0,0.00013698,2,"2025-02-06T00:50:38.769",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351822360,1738803038778,"fUST",-500.0,0.00013698,2,"2025-02-06T00:50:38.778",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351822361,1738803038787,"fUST",-500.0,0.00013698,2,"2025-02-06T00:50:38.787",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351822362,1738803038797,"fUST",-500.0,0.00013698,2,"2025-02-06T00:50:38.797",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351822363,1738803038806,"fUST",-500.0,0.00013698,2,"2025-02-06T00:50:38.806",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351822364,1738803038816,"fUST",-500.0,0.00013698,2,"2025-02-06T00:50:38.816",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351822366,1738803038826,"fUST",-1172.11,0.00013698,2,"2025-02-06T00:50:38.826",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351822368,1738803038835,"fUST",-666.06,0.00013698,2,"2025-02-06T00:50:38.835",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351822370,1738803038844,"fUST",-500.0,0.00013698,2,"2025-02-06T00:50:38.844",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351822372,1738803038854,"fUST",-503.08340176,0.00013698,2,"2025-02-06T00:50:38.854",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351822374,1738803038863,"fUST",-500.0,0.00013698,2,"2025-02-06T00:50:38.863",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351822376,1738803038872,"fUST",-503.33780884,0.00013698,2,"2025-02-06T00:50:38.872",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351822378,1738803038881,"fUST",-500.0,0.00013698,2,"2025-02-06T00:50:38.881",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351822380,1738803038891,"fUST",-355.3931408,0.00013698,2,"2025-02-06T00:50:38.891",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351822382,1738803038900,"fUST",-654.9,0.00013698,2,"2025-02-06T00:50:38.900",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351822384,1738803038909,"fUST",-500.0,0.00013698,2,"2025-02-06T00:50:38.909",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351822386,1738803038918,"fUST",-500.0,0.00013698,2,"2025-02-06T00:50:38.918",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351822388,1738803038928,"fUST",-500.0,0.00013698,2,"2025-02-06T00:50:38.928",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351822390,1738803038938,"fUST",-500.0,0.00013698,2,"2025-02-06T00:50:38.938",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351822392,1738803038947,"fUST",-500.0,0.00013698,2,"2025-02-06T00:50:38.947",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351822394,1738803038956,"fUST",-500.0,0.00013698,2,"2025-02-06T00:50:38.956",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351822396,1738803038966,"fUST",-500.0,0.00013698,2,"2025-02-06T00:50:38.966",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351822398,1738803038974,"fUST",-500.0,0.00013698,2,"2025-02-06T00:50:38.974",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351822400,1738803038984,"fUST",-500.0,0.00013698,2,"2025-02-06T00:50:38.984",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351822402,1738803038994,"fUST",-231.85519623,0.00013698,2,"2025-02-06T00:50:38.994",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351822404,1738803039004,"fUST",-500.0,0.00013698,2,"2025-02-06T00:50:39.004",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351822406,1738803039014,"fUST",-500.0,0.00013698,2,"2025-02-06T00:50:39.014",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351822408,1738803039023,"fUST",-462.59792942,0.00013698,2,"2025-02-06T00:50:39.023",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351822410,1738803039032,"fUST",-500.0,0.00013698,2,"2025-02-06T00:50:39.032",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351822412,1738803039042,"fUST",-500.0,0.00013698,2,"2025-02-06T00:50:39.042",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351822414,1738803039051,"fUST",-500.0,0.00013698,2,"2025-02-06T00:50:39.051",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351822416,1738803039060,"fUST",-500.0,0.00013698,2,"2025-02-06T00:50:39.060",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351822419,1738803039073,"fUST",-323.86378329,0.00013698,2,"2025-02-06T00:50:39.073",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351822421,1738803039082,"fUST",-500.0,0.00013698,2,"2025-02-06T00:50:39.082",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351822423,1738803039092,"fUST",-500.0,0.00013698,2,"2025-02-06T00:50:39.092",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351822425,1738803039101,"fUST",-500.0,0.00013698,2,"2025-02-06T00:50:39.101",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351822427,1738803039110,"fUST",-500.0,0.00013698,2,"2025-02-06T00:50:39.110",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351822429,1738803039120,"fUST",-866.1,0.00013698,2,"2025-02-06T00:50:39.120",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351822431,1738803039129,"fUST",-500.0,0.00013698,2,"2025-02-06T00:50:39.129",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351822433,1738803039139,"fUST",-500.0,0.00013698,2,"2025-02-06T00:50:39.139",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351822435,1738803039148,"fUST",-500.0,0.00013698,2,"2025-02-06T00:50:39.148",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351822437,1738803039157,"fUST",-914.03,0.00013698,2,"2025-02-06T00:50:39.157",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351822439,1738803039167,"fUST",-644.59,0.00013698,2,"2025-02-06T00:50:39.167",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351822441,1738803039176,"fUST",-500.0,0.00013698,2,"2025-02-06T00:50:39.176",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351822443,1738803039185,"fUST",-582.95,0.00013698,2,"2025-02-06T00:50:39.185",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351822445,1738803039195,"fUST",-500.0,0.00013698,2,"2025-02-06T00:50:39.195",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351822447,1738803039204,"fUST",-539.55,0.00013698,2,"2025-02-06T00:50:39.204",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351822449,1738803039214,"fUST",-234.74096042,0.00013698,2,"2025-02-06T00:50:39.214",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351822451,1738803039223,"fUST",-500.0,0.00013698,2,"2025-02-06T00:50:39.223",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351822453,1738803039232,"fUST",-500.0,0.00013698,2,"2025-02-06T00:50:39.232",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351822455,1738803039242,"fUST",-500.0,0.00013698,2,"2025-02-06T00:50:39.242",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351822457,1738803039252,"fUST",-500.0,0.00013698,2,"2025-02-06T00:50:39.252",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351822459,1738803039261,"fUST",-500.0,0.00013698,2,"2025-02-06T00:50:39.261",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351822461,1738803039271,"fUST",-500.0,0.00013698,2,"2025-02-06T00:50:39.271",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351822463,1738803039280,"fUST",-500.0,0.00013698,2,"2025-02-06T00:50:39.280",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351822465,1738803039290,"fUST",-724.25,0.00013698,2,"2025-02-06T00:50:39.290",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351822467,1738803039299,"fUST",-500.0,0.00013698,2,"2025-02-06T00:50:39.299",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351822469,1738803039309,"fUST",-526.66492609,0.00013698,2,"2025-02-06T00:50:39.309",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351822471,1738803039319,"fUST",-500.0,0.00013698,2,"2025-02-06T00:50:39.319",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351822473,1738803039328,"fUST",-500.0,0.00013698,2,"2025-02-06T00:50:39.328",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351822475,1738803039338,"fUST",-500.0,0.00013698,2,"2025-02-06T00:50:39.338",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351822477,1738803039347,"fUST",-500.0,0.00013698,2,"2025-02-06T00:50:39.347",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351822479,1738803039357,"fUST",-500.0,0.00013698,2,"2025-02-06T00:50:39.357",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351822481,1738803039367,"fUST",-690.79,0.00013698,2,"2025-02-06T00:50:39.367",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351822483,1738803039376,"fUST",-216.85421115,0.00013698,2,"2025-02-06T00:50:39.376",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351822485,1738803039386,"fUST",-500.0,0.00013698,2,"2025-02-06T00:50:39.386",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351822487,1738803039395,"fUST",-500.0,0.00013698,2,"2025-02-06T00:50:39.395",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351822489,1738803039404,"fUST",-1476.75,0.00013698,2,"2025-02-06T00:50:39.404",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351822491,1738803039414,"fUST",-500.0,0.00013698,2,"2025-02-06T00:50:39.414",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351822493,1738803039424,"fUST",-1000.0,0.00013698,2,"2025-02-06T00:50:39.424",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351822495,1738803039433,"fUST",-500.0,0.00013698,2,"2025-02-06T00:50:39.433",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351822497,1738803039444,"fUST",-500.0,0.00013698,2,"2025-02-06T00:50:39.444",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351822499,1738803039453,"fUST",-642.4,0.00013698,2,"2025-02-06T00:50:39.453",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351822501,1738803039463,"fUST",-500.0,0.00013698,2,"2025-02-06T00:50:39.463",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351822503,1738803039472,"fUST",-500.0,0.00013698,2,"2025-02-06T00:50:39.472",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351822505,1738803039482,"fUST",-921.33,0.00013698,2,"2025-02-06T00:50:39.482",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351822507,1738803039492,"fUST",-500.0,0.00013698,2,"2025-02-06T00:50:39.492",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351822510,1738803039502,"fUST",-500.0,0.00013698,2,"2025-02-06T00:50:39.502",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351822512,1738803039512,"fUST",-541.62,0.00013698,2,"2025-02-06T00:50:39.512",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351822514,1738803039522,"fUST",-1177.62,0.00013698,2,"2025-02-06T00:50:39.522",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351822516,1738803039532,"fUST",-1506.78,0.00013698,2,"2025-02-06T00:50:39.532",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351822518,1738803039542,"fUST",-500.0,0.00013698,2,"2025-02-06T00:50:39.542",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351822520,1738803039552,"fUST",-1246.23,0.00013698,2,"2025-02-06T00:50:39.552",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351822522,1738803039563,"fUST",-501.51698432,0.00013698,2,"2025-02-06T00:50:39.563",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351822524,1738803039576,"fUST",-500.0,0.00013698,2,"2025-02-06T00:50:39.576",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351822526,1738803039586,"fUST",-755.61,0.00013698,2,"2025-02-06T00:50:39.586",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351822528,1738803039596,"fUST",-500.0,0.00013698,2,"2025-02-06T00:50:39.596",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351822530,1738803039607,"fUST",-500.0,0.00013698,2,"2025-02-06T00:50:39.607",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351822532,1738803039616,"fUST",-500.0,0.00013698,2,"2025-02-06T00:50:39.616",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351822534,1738803039627,"fUST",-567.6,0.00013698,2,"2025-02-06T00:50:39.627",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351822536,1738803039637,"fUST",-500.0,0.00013698,2,"2025-02-06T00:50:39.637",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351822538,1738803039649,"fUST",-500.0,0.00013698,2,"2025-02-06T00:50:39.649",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351822540,1738803039659,"fUST",-707.38,0.00013698,2,"2025-02-06T00:50:39.659",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351822542,1738803039670,"fUST",-587.19,0.00013698,2,"2025-02-06T00:50:39.670",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351822544,1738803039680,"fUST",-500.0,0.00013698,2,"2025-02-06T00:50:39.680",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351822546,1738803039690,"fUST",-500.0,0.00013698,2,"2025-02-06T00:50:39.690",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351822548,1738803039700,"fUST",-849.94,0.00013698,2,"2025-02-06T00:50:39.700",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351822550,1738803039710,"fUST",-1075.97,0.00013698,2,"2025-02-06T00:50:39.710",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351822552,1738803039720,"fUST",-500.0,0.00013698,2,"2025-02-06T00:50:39.720",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351822554,1738803039729,"fUST",-500.0,0.00013698,2,"2025-02-06T00:50:39.729",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351822556,1738803039739,"fUST",-500.0,0.00013698,2,"2025-02-06T00:50:39.739",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351822558,1738803039749,"fUST",-198.34818467,0.00013698,2,"2025-02-06T00:50:39.749",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351822560,1738803039759,"fUST",-678.8,0.00013698,2,"2025-02-06T00:50:39.759",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351822562,1738803039769,"fUST",-500.0,0.00013698,2,"2025-02-06T00:50:39.769",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351822564,1738803039779,"fUST",-500.0,0.00013698,2,"2025-02-06T00:50:39.779",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351822566,1738803039789,"fUST",-500.0,0.00013698,2,"2025-02-06T00:50:39.789",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351822568,1738803039799,"fUST",-910.4,0.00013698,2,"2025-02-06T00:50:39.799",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351822570,1738803039809,"fUST",-1032.19,0.00013698,2,"2025-02-06T00:50:39.809",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351822572,1738803039819,"fUST",-2495.67,0.00013698,2,"2025-02-06T00:50:39.819",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351822574,1738803039829,"fUST",-500.0,0.00013698,2,"2025-02-06T00:50:39.829",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351822576,1738803039839,"fUST",-500.0,0.00013698,2,"2025-02-06T00:50:39.839",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351822578,1738803039850,"fUST",-500.0,0.00013698,2,"2025-02-06T00:50:39.850",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351822580,1738803039859,"fUST",-500.0,0.00013698,2,"2025-02-06T00:50:39.859",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351822582,1738803039870,"fUST",-500.0,0.00013698,2,"2025-02-06T00:50:39.870",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351822584,1738803039881,"fUST",-500.0,0.00013698,2,"2025-02-06T00:50:39.881",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351822586,1738803039891,"fUST",-1635.51,0.00013698,2,"2025-02-06T00:50:39.891",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351822588,1738803039901,"fUST",-500.0,0.00013698,2,"2025-02-06T00:50:39.901",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351822590,1738803039911,"fUST",-500.0,0.00013698,2,"2025-02-06T00:50:39.911",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351822592,1738803039920,"fUST",-505.1433936,0.00013698,2,"2025-02-06T00:50:39.920",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351822594,1738803039931,"fUST",-2605.45,0.00013698,2,"2025-02-06T00:50:39.931",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351822596,1738803039941,"fUST",-620.92,0.00013698,2,"2025-02-06T00:50:39.941",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351822598,1738803039950,"fUST",-500.0,0.00013698,2,"2025-02-06T00:50:39.950",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351822600,1738803039960,"fUST",-586.49,0.00013698,2,"2025-02-06T00:50:39.960",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351822602,1738803039972,"fUST",-500.0,0.00013698,2,"2025-02-06T00:50:39.972",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351822604,1738803039982,"fUST",-500.0,0.00013698,2,"2025-02-06T00:50:39.982",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351822606,1738803039991,"fUST",-352.54752496,0.00013698,2,"2025-02-06T00:50:39.991",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351822608,1738803040001,"fUST",-500.0,0.00013698,2,"2025-02-06T00:50:40.001",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351822610,1738803040010,"fUST",-500.0,0.00013698,2,"2025-02-06T00:50:40.010",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351822612,1738803040020,"fUST",-500.0,0.00013698,2,"2025-02-06T00:50:40.020",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351822614,1738803040030,"fUST",-500.0,0.00013698,2,"2025-02-06T00:50:40.030",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351822616,1738803040040,"fUST",-500.0,0.00013698,2,"2025-02-06T00:50:40.040",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351822619,1738803040050,"fUST",-500.0,0.00013698,2,"2025-02-06T00:50:40.050",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351822621,1738803040060,"fUST",-500.0,0.00013698,2,"2025-02-06T00:50:40.060",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351822623,1738803040069,"fUST",-500.0,0.00013698,2,"2025-02-06T00:50:40.069",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351822625,1738803040078,"fUST",-530.55,0.00013698,2,"2025-02-06T00:50:40.078",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351822627,1738803040087,"fUST",-528.8340969,0.00013698,2,"2025-02-06T00:50:40.087",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351822629,1738803040097,"fUST",-500.0,0.00013698,2,"2025-02-06T00:50:40.097",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351822631,1738803040106,"fUST",-500.0,0.00013698,2,"2025-02-06T00:50:40.106",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351822633,1738803040115,"fUST",-500.0,0.00013698,2,"2025-02-06T00:50:40.115",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351822635,1738803040124,"fUST",-505.74199132,0.00013698,2,"2025-02-06T00:50:40.124",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351822638,1738803040134,"fUST",-500.0,0.00013698,2,"2025-02-06T00:50:40.134",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351822641,1738803040143,"fUST",-500.0,0.00013698,2,"2025-02-06T00:50:40.143",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351822644,1738803040153,"fUST",-763.57,0.00013698,2,"2025-02-06T00:50:40.153",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351822647,1738803040163,"fUST",-1251.54,0.00013698,2,"2025-02-06T00:50:40.163",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351822650,1738803040172,"fUST",-1138.0,0.00013698,2,"2025-02-06T00:50:40.172",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351822653,1738803040181,"fUST",-640.2,0.00013698,2,"2025-02-06T00:50:40.181",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351822656,1738803040191,"fUST",-1170.47,0.00013698,2,"2025-02-06T00:50:40.191",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351822659,1738803040200,"fUST",-500.0,0.00013698,2,"2025-02-06T00:50:40.200",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351822662,1738803040209,"fUST",-1083.46,0.00013698,2,"2025-02-06T00:50:40.209",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351822665,1738803040219,"fUST",-629.32,0.00013698,2,"2025-02-06T00:50:40.219",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351822668,1738803040228,"fUST",-500.0,0.00013698,2,"2025-02-06T00:50:40.228",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351822671,1738803040238,"fUST",-512.77007859,0.00013698,2,"2025-02-06T00:50:40.238",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351822674,1738803040248,"fUST",-738.14,0.00013698,2,"2025-02-06T00:50:40.248",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351822677,1738803040257,"fUST",-607.21,0.00013698,2,"2025-02-06T00:50:40.257",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351822680,1738803040266,"fUST",-500.0,0.00013698,2,"2025-02-06T00:50:40.266",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351822683,1738803040276,"fUST",-500.0,0.00013698,2,"2025-02-06T00:50:40.276",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351822686,1738803040285,"fUST",-636.81,0.00013698,2,"2025-02-06T00:50:40.285",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351822689,1738803040295,"fUST",-500.0,0.00013698,2,"2025-02-06T00:50:40.295",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351822692,1738803040305,"fUST",-500.0,0.00013698,2,"2025-02-06T00:50:40.305",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351822695,1738803040315,"fUST",-500.0,0.00013698,2,"2025-02-06T00:50:40.315",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351822698,1738803040325,"fUST",-500.0,0.00013698,2,"2025-02-06T00:50:40.325",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351822701,1738803040334,"fUST",-500.0,0.00013698,2,"2025-02-06T00:50:40.334",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351822704,1738803040343,"fUST",-957.88,0.00013698,2,"2025-02-06T00:50:40.343",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351822707,1738803040353,"fUST",-500.0,0.00013698,2,"2025-02-06T00:50:40.353",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351822710,1738803040362,"fUST",-500.0,0.00013698,2,"2025-02-06T00:50:40.362",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351822713,1738803040373,"fUST",-3269.94,0.00013698,2,"2025-02-06T00:50:40.373",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351822716,1738803040383,"fUST",-1000.0,0.00013698,2,"2025-02-06T00:50:40.383",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351822719,1738803040393,"fUST",-500.0,0.00013698,2,"2025-02-06T00:50:40.393",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351822722,1738803040403,"fUST",-779.77,0.00013698,2,"2025-02-06T00:50:40.403",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351822726,1738803040413,"fUST",-500.0,0.00013698,2,"2025-02-06T00:50:40.413",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351822729,1738803040422,"fUST",-500.0,0.00013698,2,"2025-02-06T00:50:40.422",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351822732,1738803040431,"fUST",-534.68,0.00013698,2,"2025-02-06T00:50:40.431",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351822735,1738803040441,"fUST",-1654.12,0.00013698,2,"2025-02-06T00:50:40.441",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351822738,1738803040450,"fUST",-500.0,0.00013698,2,"2025-02-06T00:50:40.450",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351822741,1738803040460,"fUST",-500.0,0.00013698,2,"2025-02-06T00:50:40.460",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351822744,1738803040469,"fUST",-502.84566224,0.00013698,2,"2025-02-06T00:50:40.469",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351822748,1738803040479,"fUST",-704.97,0.00013698,2,"2025-02-06T00:50:40.479",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351822751,1738803040489,"fUST",-500.0,0.00013698,2,"2025-02-06T00:50:40.489",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351822754,1738803040498,"fUST",-809.69,0.00013698,2,"2025-02-06T00:50:40.498",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351822757,1738803040508,"fUST",-701.54,0.00013698,2,"2025-02-06T00:50:40.508",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351822760,1738803040518,"fUST",-1290.11,0.00013698,2,"2025-02-06T00:50:40.518",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351822763,1738803040528,"fUST",-1344.92,0.00013698,2,"2025-02-06T00:50:40.528",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351822766,1738803040537,"fUST",-505.64,0.00013698,2,"2025-02-06T00:50:40.537",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351822768,1738803040547,"fUST",-500.0,0.00013698,2,"2025-02-06T00:50:40.547",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351822771,1738803040556,"fUST",-500.0,0.00013698,2,"2025-02-06T00:50:40.556",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351822806,1738803040728,"fUST",-500.0,0.00013698,2,"2025-02-06T00:50:40.728",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351822809,1738803040738,"fUST",-500.0,0.00013698,2,"2025-02-06T00:50:40.738",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351822811,1738803040748,"fUST",-612.19,0.00013698,2,"2025-02-06T00:50:40.748",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351822813,1738803040758,"fUST",-500.0,0.00013698,2,"2025-02-06T00:50:40.758",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351822815,1738803040767,"fUST",-500.0,0.00013698,2,"2025-02-06T00:50:40.767",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351822817,1738803040778,"fUST",-1239.7,0.00013698,2,"2025-02-06T00:50:40.778",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351822820,1738803040787,"fUST",-649.83,0.00013698,2,"2025-02-06T00:50:40.787",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351822823,1738803040796,"fUST",-598.19,0.00013698,2,"2025-02-06T00:50:40.796",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351822826,1738803040805,"fUST",-500.0,0.00013698,2,"2025-02-06T00:50:40.805",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351822828,1738803040814,"fUST",-500.0,0.00013698,2,"2025-02-06T00:50:40.814",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351822830,1738803040823,"fUST",-500.0,0.00013698,2,"2025-02-06T00:50:40.823",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351822832,1738803040833,"fUST",-500.0,0.00013698,2,"2025-02-06T00:50:40.833",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351822834,1738803040843,"fUST",-500.0,0.00013698,2,"2025-02-06T00:50:40.843",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351822836,1738803040853,"fUST",-500.0,0.00013698,2,"2025-02-06T00:50:40.853",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351822838,1738803040862,"fUST",-500.0,0.00013698,2,"2025-02-06T00:50:40.862",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351822840,1738803040871,"fUST",-500.0,0.00013698,2,"2025-02-06T00:50:40.871",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351822842,1738803040882,"fUST",-500.0,0.00013698,2,"2025-02-06T00:50:40.882",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351822844,1738803040891,"fUST",-500.0,0.00013698,2,"2025-02-06T00:50:40.891",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351822846,1738803040901,"fUST",-500.0,0.00013698,2,"2025-02-06T00:50:40.901",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351822848,1738803040911,"fUST",-500.0,0.00013698,2,"2025-02-06T00:50:40.911",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351822850,1738803040920,"fUST",-500.0,0.00013698,2,"2025-02-06T00:50:40.920",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351822852,1738803040930,"fUST",-500.0,0.00013698,2,"2025-02-06T00:50:40.930",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351822854,1738803040939,"fUST",-500.0,0.00013698,2,"2025-02-06T00:50:40.939",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351822856,1738803040949,"fUST",-500.0,0.00013698,2,"2025-02-06T00:50:40.949",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351822858,1738803040959,"fUST",-500.0,0.00013698,2,"2025-02-06T00:50:40.959",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351822860,1738803040968,"fUST",-501.20315006,0.00013698,2,"2025-02-06T00:50:40.968",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351822862,1738803040977,"fUST",-500.0,0.00013698,2,"2025-02-06T00:50:40.977",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351822864,1738803040985,"fUST",-500.0,0.00013698,2,"2025-02-06T00:50:40.985",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351822866,1738803040995,"fUST",-500.0,0.00013698,2,"2025-02-06T00:50:40.995",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351822868,1738803041004,"fUST",-500.0,0.00013698,2,"2025-02-06T00:50:41.004",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351822870,1738803041013,"fUST",-500.0,0.00013698,2,"2025-02-06T00:50:41.013",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351822873,1738803041023,"fUST",-500.0,0.00013698,2,"2025-02-06T00:50:41.023",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351822875,1738803041032,"fUST",-500.0,0.00013698,2,"2025-02-06T00:50:41.032",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351822876,1738803041041,"fUST",-500.0,0.00013698,2,"2025-02-06T00:50:41.041",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351822878,1738803041050,"fUST",-500.0,0.00013698,2,"2025-02-06T00:50:41.050",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351822880,1738803041059,"fUST",-501.97482005,0.00013698,2,"2025-02-06T00:50:41.059",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351822882,1738803041068,"fUST",-747.81,0.00013698,2,"2025-02-06T00:50:41.068",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351822884,1738803041077,"fUST",-500.0,0.00013698,2,"2025-02-06T00:50:41.077",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351822886,1738803041087,"fUST",-518.82305619,0.00013698,2,"2025-02-06T00:50:41.087",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351822888,1738803041096,"fUST",-500.0,0.00013698,2,"2025-02-06T00:50:41.096",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351822890,1738803041105,"fUST",-500.0,0.00013698,2,"2025-02-06T00:50:41.105",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351822892,1738803041114,"fUST",-501.16,0.00013698,2,"2025-02-06T00:50:41.114",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351822894,1738803041124,"fUST",-500.0,0.00013698,2,"2025-02-06T00:50:41.124",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351822896,1738803041134,"fUST",-509.89494852,0.00013698,2,"2025-02-06T00:50:41.134",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351822898,1738803041143,"fUST",-500.0,0.00013698,2,"2025-02-06T00:50:41.143",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351822900,1738803041152,"fUST",-500.0,0.00013698,2,"2025-02-06T00:50:41.152",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351822902,1738803041161,"fUST",-384.74465981,0.00013698,2,"2025-02-06T00:50:41.161",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351822904,1738803041169,"fUST",-816.87,0.00013698,2,"2025-02-06T00:50:41.169",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351822907,1738803041178,"fUST",-500.0,0.00013698,2,"2025-02-06T00:50:41.178",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351822909,1738803041187,"fUST",-657.56,0.00013698,2,"2025-02-06T00:50:41.187",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351822911,1738803041196,"fUST",-500.0,0.00013698,2,"2025-02-06T00:50:41.196",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351822913,1738803041205,"fUST",-500.0,0.00013698,2,"2025-02-06T00:50:41.205",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351822915,1738803041214,"fUST",-500.0,0.00013698,2,"2025-02-06T00:50:41.214",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351822917,1738803041222,"fUST",-500.0,0.00013698,2,"2025-02-06T00:50:41.222",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351822919,1738803041231,"fUST",-500.0,0.00013698,2,"2025-02-06T00:50:41.231",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351822921,1738803041239,"fUST",-201.90177402,0.00013698,2,"2025-02-06T00:50:41.239",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351822923,1738803041246,"fUST",-2388.93,0.00013698,2,"2025-02-06T00:50:41.246",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351822925,1738803041254,"fUST",-500.0,0.00013698,2,"2025-02-06T00:50:41.254",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351822927,1738803041263,"fUST",-500.0,0.00013698,2,"2025-02-06T00:50:41.263",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351822929,1738803041271,"fUST",-809.49,0.00013698,2,"2025-02-06T00:50:41.271",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351822931,1738803041279,"fUST",-500.0,0.00013698,2,"2025-02-06T00:50:41.279",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351822933,1738803041287,"fUST",-500.0,0.00013698,2,"2025-02-06T00:50:41.287",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351822935,1738803041295,"fUST",-500.0,0.00013698,2,"2025-02-06T00:50:41.295",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351822937,1738803041303,"fUST",-510.12,0.00013698,2,"2025-02-06T00:50:41.303",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351822939,1738803041311,"fUST",-2624.09,0.00013698,2,"2025-02-06T00:50:41.311",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351822941,1738803041320,"fUST",-500.0,0.00013698,2,"2025-02-06T00:50:41.320",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351822943,1738803041328,"fUST",-500.0,0.00013698,2,"2025-02-06T00:50:41.328",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351822945,1738803041335,"fUST",-500.0,0.00013698,2,"2025-02-06T00:50:41.335",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351822947,1738803041343,"fUST",-500.0,0.00013698,2,"2025-02-06T00:50:41.343",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351822949,1738803041352,"fUST",-500.0,0.00013698,2,"2025-02-06T00:50:41.352",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351822951,1738803041359,"fUST",-919.46,0.00013698,2,"2025-02-06T00:50:41.359",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351822953,1738803041368,"fUST",-7801.92,0.00013698,2,"2025-02-06T00:50:41.368",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351822955,1738803041375,"fUST",-500.0,0.00013698,2,"2025-02-06T00:50:41.375",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351822957,1738803041384,"fUST",-634.26,0.00013698,2,"2025-02-06T00:50:41.384",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351822959,1738803041392,"fUST",-712.74,0.00013698,2,"2025-02-06T00:50:41.392",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351822961,1738803041400,"fUST",-511.64698148,0.00013698,2,"2025-02-06T00:50:41.400",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351822963,1738803041410,"fUST",-500.0,0.00013698,2,"2025-02-06T00:50:41.410",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351822965,1738803041418,"fUST",-500.0,0.00013698,2,"2025-02-06T00:50:41.418",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351822966,1738803041427,"fUST",-1131.14,0.00013698,2,"2025-02-06T00:50:41.427",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351822967,1738803041437,"fUST",-230.83926229,0.00013698,2,"2025-02-06T00:50:41.437",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351822968,1738803041446,"fUST",-522.87038383,0.00013698,2,"2025-02-06T00:50:41.446",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351822969,1738803041456,"fUST",-500.0,0.00013698,2,"2025-02-06T00:50:41.456",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351822970,1738803041465,"fUST",-500.0,0.00013698,2,"2025-02-06T00:50:41.465",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351822971,1738803041474,"fUST",-500.26325349,0.00013698,2,"2025-02-06T00:50:41.474",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351822972,1738803041483,"fUST",-500.0,0.00013698,2,"2025-02-06T00:50:41.483",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351822973,1738803041493,"fUST",-226.42980137,0.00013698,2,"2025-02-06T00:50:41.493",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351822974,1738803041502,"fUST",-564.2755885,0.00013698,2,"2025-02-06T00:50:41.502",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351822976,1738803041510,"fUST",-500.0,0.00013698,2,"2025-02-06T00:50:41.510",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351822978,1738803041518,"fUST",-500.0,0.00013698,2,"2025-02-06T00:50:41.518",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351822980,1738803041526,"fUST",-500.0,0.00013698,2,"2025-02-06T00:50:41.526",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351822982,1738803041535,"fUST",-500.0,0.00013698,2,"2025-02-06T00:50:41.535",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351822984,1738803041544,"fUST",-396.88942611,0.00013698,2,"2025-02-06T00:50:41.544",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351822986,1738803041553,"fUST",-500.0,0.00013698,2,"2025-02-06T00:50:41.553",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351822988,1738803041560,"fUST",-500.0,0.00013698,2,"2025-02-06T00:50:41.560",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351822990,1738803041573,"fUST",-500.0,0.00013698,2,"2025-02-06T00:50:41.573",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351822993,1738803041582,"fUST",-500.0,0.00013698,2,"2025-02-06T00:50:41.582",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351822994,1738803041589,"fUST",-281.53772769,0.00013698,2,"2025-02-06T00:50:41.589",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351822996,1738803041596,"fUST",-500.0,0.00013698,2,"2025-02-06T00:50:41.596",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351822998,1738803041605,"fUST",-500.0,0.00013698,2,"2025-02-06T00:50:41.605",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351823000,1738803041613,"fUST",-500.0,0.00013698,2,"2025-02-06T00:50:41.613",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351823002,1738803041621,"fUST",-393.0,0.00013698,2,"2025-02-06T00:50:41.621",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351823005,1738803041631,"fUST",-1005.72,0.00013698,2,"2025-02-06T00:50:41.631",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351823007,1738803041639,"fUST",-500.0,0.00013698,2,"2025-02-06T00:50:41.639",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351823008,1738803041648,"fUST",-500.0,0.00013698,2,"2025-02-06T00:50:41.648",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351823010,1738803041656,"fUST",-32874.51,0.00013698,2,"2025-02-06T00:50:41.656",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351823012,1738803041664,"fUST",-500.0,0.00013698,2,"2025-02-06T00:50:41.664",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351823014,1738803041674,"fUST",-505.66110072,0.00013698,2,"2025-02-06T00:50:41.674",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351823016,1738803041683,"fUST",-1360.27,0.00013698,2,"2025-02-06T00:50:41.683",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351823018,1738803041692,"fUST",-606.05,0.00013698,2,"2025-02-06T00:50:41.692",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351823020,1738803041701,"fUST",-11746.28,0.00013698,2,"2025-02-06T00:50:41.701",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351823022,1738803041711,"fUST",-500.0,0.00013698,2,"2025-02-06T00:50:41.711",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351823025,1738803041720,"fUST",-647.71755536,0.00013698,2,"2025-02-06T00:50:41.720",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351823027,1738803041730,"fUST",-500.0,0.00013698,2,"2025-02-06T00:50:41.730",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351823029,1738803041739,"fUST",-500.0,0.00013698,2,"2025-02-06T00:50:41.739",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351823031,1738803041749,"fUST",-500.0,0.00013698,2,"2025-02-06T00:50:41.749",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351823033,1738803041758,"fUST",-500.0,0.00013698,2,"2025-02-06T00:50:41.758",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351823035,1738803041769,"fUST",-4867.75,0.00013698,2,"2025-02-06T00:50:41.769",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351823037,1738803041778,"fUST",-500.0,0.00013698,2,"2025-02-06T00:50:41.778",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351823039,1738803041788,"fUST",-769.1,0.00013698,2,"2025-02-06T00:50:41.788",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351823041,1738803041798,"fUST",-500.0,0.00013698,2,"2025-02-06T00:50:41.798",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351823043,1738803041807,"fUST",-4166.49,0.00013698,2,"2025-02-06T00:50:41.807",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351823045,1738803041817,"fUST",-1268.44,0.00013698,2,"2025-02-06T00:50:41.817",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351823047,1738803041827,"fUST",-500.0,0.00013698,2,"2025-02-06T00:50:41.827",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351823049,1738803041836,"fUST",-500.0,0.00013698,2,"2025-02-06T00:50:41.836",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351823051,1738803041845,"fUST",-500.0,0.00013698,2,"2025-02-06T00:50:41.845",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351823053,1738803041855,"fUST",-501.83177931,0.00013698,2,"2025-02-06T00:50:41.855",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351823055,1738803041864,"fUST",-2381.7,0.00013698,2,"2025-02-06T00:50:41.864",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351823057,1738803041874,"fUST",-500.0,0.00013698,2,"2025-02-06T00:50:41.874",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351823059,1738803041885,"fUST",-500.0,0.00013698,2,"2025-02-06T00:50:41.885",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351823061,1738803041894,"fUST",-278.84389108,0.00013698,2,"2025-02-06T00:50:41.894",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351823063,1738803041904,"fUST",-517.67,0.00013698,2,"2025-02-06T00:50:41.904",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351823065,1738803041914,"fUST",-500.39,0.00013698,2,"2025-02-06T00:50:41.914",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351823067,1738803041922,"fUST",-504.31827618,0.00013698,2,"2025-02-06T00:50:41.922",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351823069,1738803041931,"fUST",-193.79229967,0.00013698,2,"2025-02-06T00:50:41.931",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351823071,1738803041940,"fUST",-5011.7,0.00013698,2,"2025-02-06T00:50:41.940",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351823073,1738803041949,"fUST",-500.0,0.00013698,2,"2025-02-06T00:50:41.949",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351823075,1738803041959,"fUST",-5910.57,0.00013698,2,"2025-02-06T00:50:41.959",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351823077,1738803041972,"fUST",-500.0,0.00013698,2,"2025-02-06T00:50:41.972",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351823080,1738803041988,"fUST",-500.0,0.00013698,2,"2025-02-06T00:50:41.988",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351823083,1738803042002,"fUST",-500.0,0.00013698,2,"2025-02-06T00:50:42.002",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351823085,1738803042015,"fUST",-1917.48,0.00013698,2,"2025-02-06T00:50:42.015",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351823088,1738803042027,"fUST",-523.55,0.00013698,2,"2025-02-06T00:50:42.027",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351823090,1738803042041,"fUST",-500.0,0.00013698,2,"2025-02-06T00:50:42.041",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351823092,1738803042053,"fUST",-2136.58,0.00013698,2,"2025-02-06T00:50:42.053",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351823095,1738803042068,"fUST",-246.67133762,0.00013698,2,"2025-02-06T00:50:42.068",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351823097,1738803042082,"fUST",-534.39,0.00013698,2,"2025-02-06T00:50:42.082",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351823100,1738803042097,"fUST",-500.0,0.00013698,2,"2025-02-06T00:50:42.097",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351823103,1738803042112,"fUST",-519.1702499,0.00013698,2,"2025-02-06T00:50:42.112",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351823105,1738803042124,"fUST",-500.0,0.00013698,2,"2025-02-06T00:50:42.124",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351823107,1738803042137,"fUST",-500.0,0.00013698,2,"2025-02-06T00:50:42.137",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351823110,1738803042149,"fUST",-500.0,0.00013698,2,"2025-02-06T00:50:42.149",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351823112,1738803042163,"fUST",-500.0,0.00013698,2,"2025-02-06T00:50:42.163",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351823114,1738803042176,"fUST",-663.78,0.00013698,2,"2025-02-06T00:50:42.176",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351823117,1738803042189,"fUST",-500.0,0.00013698,2,"2025-02-06T00:50:42.189",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351823119,1738803042199,"fUST",-500.0,0.00013698,2,"2025-02-06T00:50:42.199",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351823121,1738803042211,"fUST",-500.0,0.00013698,2,"2025-02-06T00:50:42.211",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351823123,1738803042223,"fUST",-583.52863974,0.00013698,2,"2025-02-06T00:50:42.223",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351823126,1738803042237,"fUST",-500.0,0.00013698,2,"2025-02-06T00:50:42.237",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351823128,1738803042250,"fUST",-500.0,0.00013698,2,"2025-02-06T00:50:42.250",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351823131,1738803042264,"fUST",-500.0,0.00013698,2,"2025-02-06T00:50:42.264",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351823133,1738803042279,"fUST",-994.94,0.00013698,2,"2025-02-06T00:50:42.279",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351823136,1738803042291,"fUST",-500.0,0.00013698,2,"2025-02-06T00:50:42.291",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351823138,1738803042305,"fUST",-877.94,0.00013698,2,"2025-02-06T00:50:42.305",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351823140,1738803042315,"fUST",-500.0,0.00013698,2,"2025-02-06T00:50:42.315",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351823142,1738803042326,"fUST",-500.0,0.00013698,2,"2025-02-06T00:50:42.326",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351823145,1738803042340,"fUST",-500.0,0.00013698,2,"2025-02-06T00:50:42.340",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351823147,1738803042354,"fUST",-379.45244797,0.00013698,2,"2025-02-06T00:50:42.354",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351823150,1738803042369,"fUST",-500.0,0.00013698,2,"2025-02-06T00:50:42.369",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351823152,1738803042388,"fUST",-500.0,0.00013698,2,"2025-02-06T00:50:42.388",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351823154,1738803042399,"fUST",-940.35,0.00013698,2,"2025-02-06T00:50:42.399",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351823156,1738803042412,"fUST",-500.0,0.00013698,2,"2025-02-06T00:50:42.412",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351823159,1738803042432,"fUST",-500.0,0.00013698,2,"2025-02-06T00:50:42.432",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351823161,1738803042445,"fUST",-500.0,0.00013698,2,"2025-02-06T00:50:42.445",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351823164,1738803042460,"fUST",-500.0,0.00013698,2,"2025-02-06T00:50:42.460",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351823166,1738803042471,"fUST",-500.0,0.00013698,2,"2025-02-06T00:50:42.471",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351823168,1738803042483,"fUST",-500.0,0.00013698,2,"2025-02-06T00:50:42.483",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351823170,1738803042495,"fUST",-500.0,0.00013698,2,"2025-02-06T00:50:42.495",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351823172,1738803042507,"fUST",-1357.64,0.00013698,2,"2025-02-06T00:50:42.507",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351823174,1738803042518,"fUST",-500.0,0.00013698,2,"2025-02-06T00:50:42.518",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351823176,1738803042530,"fUST",-2410.49,0.00013698,2,"2025-02-06T00:50:42.530",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351823179,1738803042541,"fUST",-2410.49,0.00013698,2,"2025-02-06T00:50:42.541",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351823181,1738803042553,"fUST",-500.0,0.00013698,2,"2025-02-06T00:50:42.553",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351823183,1738803042565,"fUST",-2410.49,0.00013698,2,"2025-02-06T00:50:42.565",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351823185,1738803042580,"fUST",-2410.49,0.00013698,2,"2025-02-06T00:50:42.580",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351823187,1738803042592,"fUST",-500.0,0.00013698,2,"2025-02-06T00:50:42.592",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351823190,1738803042603,"fUST",-2410.49,0.00013698,2,"2025-02-06T00:50:42.603",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351823192,1738803042618,"fUST",-2410.49,0.00013698,2,"2025-02-06T00:50:42.618",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351823194,1738803042630,"fUST",-2410.49,0.00013698,2,"2025-02-06T00:50:42.630",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351823197,1738803042642,"fUST",-2410.49,0.00013698,2,"2025-02-06T00:50:42.642",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351823199,1738803042655,"fUST",-2410.49,0.00013698,2,"2025-02-06T00:50:42.655",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351823201,1738803042668,"fUST",-2410.49,0.00013698,2,"2025-02-06T00:50:42.668",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351823204,1738803042680,"fUST",-2410.49,0.00013698,2,"2025-02-06T00:50:42.680",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351823206,1738803042692,"fUST",-2410.49,0.00013698,2,"2025-02-06T00:50:42.692",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351823208,1738803042704,"fUST",-2410.49,0.00013698,2,"2025-02-06T00:50:42.704",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351823210,1738803042717,"fUST",-500.0,0.00013698,2,"2025-02-06T00:50:42.717",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351823213,1738803042728,"fUST",-2232.97,0.00013698,2,"2025-02-06T00:50:42.728",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351823215,1738803042740,"fUST",-2410.49,0.00013698,2,"2025-02-06T00:50:42.740",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351823217,1738803042752,"fUST",-500.0,0.00013698,2,"2025-02-06T00:50:42.752",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351823220,1738803042765,"fUST",-2410.49,0.00013698,2,"2025-02-06T00:50:42.765",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351823222,1738803042776,"fUST",-500.0,0.00013698,2,"2025-02-06T00:50:42.776",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351823224,1738803042791,"fUST",-2410.49,0.00013698,2,"2025-02-06T00:50:42.791",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351823226,1738803042803,"fUST",-2410.49,0.00013698,2,"2025-02-06T00:50:42.803",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351823229,1738803042814,"fUST",-2410.49,0.00013698,2,"2025-02-06T00:50:42.814",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351823231,1738803042826,"fUST",-2410.49,0.00013698,2,"2025-02-06T00:50:42.826",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351823233,1738803042838,"fUST",-2410.49,0.00013698,2,"2025-02-06T00:50:42.838",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351823235,1738803042850,"fUST",-2410.49,0.00013698,2,"2025-02-06T00:50:42.850",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351823238,1738803042861,"fUST",-2410.49,0.00013698,2,"2025-02-06T00:50:42.861",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351823240,1738803042873,"fUST",-500.0,0.00013698,2,"2025-02-06T00:50:42.873",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351823242,1738803042885,"fUST",-2410.49,0.00013698,2,"2025-02-06T00:50:42.885",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351823245,1738803042897,"fUST",-500.0,0.00013698,2,"2025-02-06T00:50:42.897",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351823247,1738803042909,"fUST",-2410.5,0.00013698,2,"2025-02-06T00:50:42.909",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351823249,1738803042920,"fUST",-835.2,0.00013698,2,"2025-02-06T00:50:42.920",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351823251,1738803042932,"fUST",-500.0,0.00013698,2,"2025-02-06T00:50:42.932",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351823254,1738803042944,"fUST",-2330.04,0.00013698,2,"2025-02-06T00:50:42.944",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351823256,1738803042956,"fUST",-500.0,0.00013698,2,"2025-02-06T00:50:42.956",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351823258,1738803042967,"fUST",-900.66,0.00013698,2,"2025-02-06T00:50:42.967",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351823260,1738803042979,"fUST",-493.45439239,0.00013698,2,"2025-02-06T00:50:42.979",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351823263,1738803042991,"fUST",-500.0,0.00013698,2,"2025-02-06T00:50:42.991",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351823265,1738803043003,"fUST",-500.0,0.00013698,2,"2025-02-06T00:50:43.003",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351823268,1738803043014,"fUST",-500.0,0.00013698,2,"2025-02-06T00:50:43.014",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351823272,1738803043041,"fUST",-5525.71,0.00013698,2,"2025-02-06T00:50:43.041",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351823275,1738803043060,"fUST",-500.0,0.00013698,2,"2025-02-06T00:50:43.060",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351823278,1738803043077,"fUST",-90673.23,0.00013698,2,"2025-02-06T00:50:43.077",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351823281,1738803043094,"fUST",-500.0,0.00013698,2,"2025-02-06T00:50:43.094",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351823285,1738803043110,"fUST",-500.0,0.00013698,2,"2025-02-06T00:50:43.110",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351823288,1738803043125,"fUST",-2354.55,0.00013698,2,"2025-02-06T00:50:43.125",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351823291,1738803043139,"fUST",-500.0,0.00013698,2,"2025-02-06T00:50:43.139",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351823293,1738803043153,"fUST",-500.0,0.00013698,2,"2025-02-06T00:50:43.153",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351823296,1738803043167,"fUST",-500.0,0.00013698,2,"2025-02-06T00:50:43.167",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351823298,1738803043181,"fUST",-500.0,0.00013698,2,"2025-02-06T00:50:43.181",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351823301,1738803043194,"fUST",-500.0,0.00013698,2,"2025-02-06T00:50:43.194",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351823303,1738803043208,"fUST",-10906.06,0.00013698,2,"2025-02-06T00:50:43.208",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351823305,1738803043221,"fUST",-500.0,0.00013698,2,"2025-02-06T00:50:43.221",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351823308,1738803043233,"fUST",-500.0,0.00013698,2,"2025-02-06T00:50:43.233",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351823310,1738803043247,"fUST",-30664.59,0.00013698,2,"2025-02-06T00:50:43.247",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351823313,1738803043259,"fUST",-1708.14,0.00013698,2,"2025-02-06T00:50:43.259",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351823315,1738803043271,"fUST",-592.87,0.00013698,2,"2025-02-06T00:50:43.271",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351823317,1738803043283,"fUST",-541.16,0.00013698,2,"2025-02-06T00:50:43.283",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351823320,1738803043295,"fUST",-500.0,0.00013698,2,"2025-02-06T00:50:43.295",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351823322,1738803043307,"fUST",-500.0,0.00013698,2,"2025-02-06T00:50:43.307",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351823324,1738803043319,"fUST",-4526.78,0.00013698,2,"2025-02-06T00:50:43.319",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351823326,1738803043331,"fUST",-350.33110555,0.00013698,2,"2025-02-06T00:50:43.331",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351823329,1738803043343,"fUST",-500.0,0.00013698,2,"2025-02-06T00:50:43.343",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351823331,1738803043355,"fUST",-500.0,0.00013698,2,"2025-02-06T00:50:43.355",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351823333,1738803043367,"fUST",-500.0,0.00013698,2,"2025-02-06T00:50:43.367",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351823336,1738803043380,"fUST",-500.0,0.00013698,2,"2025-02-06T00:50:43.380",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351823338,1738803043392,"fUST",-2734.32,0.00013698,2,"2025-02-06T00:50:43.392",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351823340,1738803043404,"fUST",-1009.2,0.00013698,2,"2025-02-06T00:50:43.404",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351823342,1738803043417,"fUST",-500.0,0.00013698,2,"2025-02-06T00:50:43.417",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351823345,1738803043429,"fUST",-500.0,0.00013698,2,"2025-02-06T00:50:43.429",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351823347,1738803043440,"fUST",-2571.25,0.00013698,2,"2025-02-06T00:50:43.440",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351823349,1738803043459,"fUST",-603.92,0.00013698,2,"2025-02-06T00:50:43.459",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351823352,1738803043472,"fUST",-500.0,0.00013698,2,"2025-02-06T00:50:43.472",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351823354,1738803043484,"fUST",-1746.57,0.00013698,2,"2025-02-06T00:50:43.484",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351823356,1738803043495,"fUST",-500.0,0.00013698,2,"2025-02-06T00:50:43.495",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351823359,1738803043508,"fUST",-500.0,0.00013698,2,"2025-02-06T00:50:43.508",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351823361,1738803043519,"fUST",-636.6,0.00013698,2,"2025-02-06T00:50:43.519",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351823363,1738803043531,"fUST",-500.0,0.00013698,2,"2025-02-06T00:50:43.531",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351823365,1738803043543,"fUST",-549.68,0.00013698,2,"2025-02-06T00:50:43.543",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351823368,1738803043556,"fUST",-500.0,0.00013698,2,"2025-02-06T00:50:43.556",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351823370,1738803043567,"fUST",-537.92,0.00013698,2,"2025-02-06T00:50:43.567",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351823372,1738803043585,"fUST",-529.04692939,0.00013698,2,"2025-02-06T00:50:43.585",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351823375,1738803043597,"fUST",-1402.45,0.00013698,2,"2025-02-06T00:50:43.597",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351823377,1738803043608,"fUST",-500.0,0.00013698,2,"2025-02-06T00:50:43.608",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351823379,1738803043620,"fUST",-500.0,0.00013698,2,"2025-02-06T00:50:43.620",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351823381,1738803043633,"fUST",-4303.7,0.00013698,2,"2025-02-06T00:50:43.633",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351823383,1738803043645,"fUST",-4303.7,0.00013698,2,"2025-02-06T00:50:43.645",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351823385,1738803043654,"fUST",-4303.7,0.00013698,2,"2025-02-06T00:50:43.654",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351823387,1738803043664,"fUST",-4303.7,0.00013698,2,"2025-02-06T00:50:43.664",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351823416,1738803043882,"fUST",-4303.7,0.00013698,2,"2025-02-06T00:50:43.882",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351823420,1738803043908,"fUST",-1612.45,0.00013698,2,"2025-02-06T00:50:43.908",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351823422,1738803043919,"fUST",-4303.7,0.00013698,2,"2025-02-06T00:50:43.919",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351823424,1738803043928,"fUST",-4303.7,0.00013698,2,"2025-02-06T00:50:43.928",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351823426,1738803043938,"fUST",-4303.7,0.00013698,2,"2025-02-06T00:50:43.938",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351823427,1738803043947,"fUST",-4303.7,0.00013698,2,"2025-02-06T00:50:43.947",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351823428,1738803043956,"fUST",-4303.7,0.00013698,2,"2025-02-06T00:50:43.956",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351823429,1738803043965,"fUST",-4303.7,0.00013698,2,"2025-02-06T00:50:43.965",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351823430,1738803043975,"fUST",-4303.7,0.00013698,2,"2025-02-06T00:50:43.975",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351823431,1738803043984,"fUST",-4303.7,0.00013698,2,"2025-02-06T00:50:43.984",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351823432,1738803043994,"fUST",-4303.7,0.00013698,2,"2025-02-06T00:50:43.994",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351823433,1738803044003,"fUST",-4303.7,0.00013698,2,"2025-02-06T00:50:44.003",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351823434,1738803044013,"fUST",-4303.7,0.00013698,2,"2025-02-06T00:50:44.013",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351823435,1738803044022,"fUST",-4303.7,0.00013698,2,"2025-02-06T00:50:44.022",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351823436,1738803044032,"fUST",-4303.7,0.00013698,2,"2025-02-06T00:50:44.032",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351823438,1738803044041,"fUST",-4303.7,0.00013698,2,"2025-02-06T00:50:44.041",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351823440,1738803044050,"fUST",-500.0,0.00013698,2,"2025-02-06T00:50:44.050",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351823442,1738803044060,"fUST",-4303.7,0.00013698,2,"2025-02-06T00:50:44.060",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351823444,1738803044069,"fUST",-500.0,0.00013698,2,"2025-02-06T00:50:44.069",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351823446,1738803044078,"fUST",-4303.7,0.00013698,2,"2025-02-06T00:50:44.078",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351823448,1738803044087,"fUST",-4303.7,0.00013698,2,"2025-02-06T00:50:44.087",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351823450,1738803044096,"fUST",-4303.7,0.00013698,2,"2025-02-06T00:50:44.096",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351823452,1738803044107,"fUST",-4303.80428907,0.00013698,2,"2025-02-06T00:50:44.107",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351823454,1738803044116,"fUST",-887.08,0.00013698,2,"2025-02-06T00:50:44.116",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351823456,1738803044126,"fUST",-2704.27,0.00013698,2,"2025-02-06T00:50:44.126",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351823458,1738803044137,"fUST",-500.0,0.00013698,2,"2025-02-06T00:50:44.137",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351823460,1738803044146,"fUST",-500.0,0.00013698,2,"2025-02-06T00:50:44.146",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351823462,1738803044155,"fUST",-6590.01,0.00013698,2,"2025-02-06T00:50:44.155",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351823464,1738803044165,"fUST",-500.0,0.00013698,2,"2025-02-06T00:50:44.165",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351823466,1738803044176,"fUST",-508.21,0.00013698,2,"2025-02-06T00:50:44.176",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351823468,1738803044185,"fUST",-500.0,0.00013698,2,"2025-02-06T00:50:44.185",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351823470,1738803044195,"fUST",-500.0,0.00013698,2,"2025-02-06T00:50:44.195",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351823472,1738803044204,"fUST",-500.0,0.00013698,2,"2025-02-06T00:50:44.204",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351823474,1738803044215,"fUST",-3343.73,0.00013698,2,"2025-02-06T00:50:44.215",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351823476,1738803044225,"fUST",-674.99,0.00013698,2,"2025-02-06T00:50:44.225",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351823478,1738803044235,"fUST",-501.77749836,0.00013698,2,"2025-02-06T00:50:44.235",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351823480,1738803044244,"fUST",-500.0,0.00013698,2,"2025-02-06T00:50:44.244",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351823482,1738803044254,"fUST",-1155.92,0.00013698,2,"2025-02-06T00:50:44.254",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351823484,1738803044263,"fUST",-2546.37,0.00013698,2,"2025-02-06T00:50:44.263",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351823486,1738803044274,"fUST",-500.0,0.00013698,2,"2025-02-06T00:50:44.274",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351823488,1738803044283,"fUST",-5669.18,0.00013698,2,"2025-02-06T00:50:44.283",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351823490,1738803044293,"fUST",-500.0,0.00013698,2,"2025-02-06T00:50:44.293",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351823492,1738803044303,"fUST",-5669.18,0.00013698,2,"2025-02-06T00:50:44.303",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351823494,1738803044315,"fUST",-5669.18,0.00013698,2,"2025-02-06T00:50:44.315",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351823496,1738803044327,"fUST",-5669.18,0.00013698,2,"2025-02-06T00:50:44.327",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351823498,1738803044337,"fUST",-500.0,0.00013698,2,"2025-02-06T00:50:44.337",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351823500,1738803044346,"fUST",-5669.18,0.00013698,2,"2025-02-06T00:50:44.346",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351823502,1738803044356,"fUST",-5669.18,0.00013698,2,"2025-02-06T00:50:44.356",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351823504,1738803044366,"fUST",-5669.18,0.00013698,2,"2025-02-06T00:50:44.366",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351823506,1738803044375,"fUST",-5669.18,0.00013698,2,"2025-02-06T00:50:44.375",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351823508,1738803044388,"fUST",-5669.18,0.00013698,2,"2025-02-06T00:50:44.388",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351823510,1738803044401,"fUST",-5669.18,0.00013698,2,"2025-02-06T00:50:44.401",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351823512,1738803044412,"fUST",-5669.18,0.00013698,2,"2025-02-06T00:50:44.412",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351823514,1738803044424,"fUST",-5669.18,0.00013698,2,"2025-02-06T00:50:44.424",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351823517,1738803044434,"fUST",-5669.18,0.00013698,2,"2025-02-06T00:50:44.434",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351823519,1738803044448,"fUST",-5669.18,0.00013698,2,"2025-02-06T00:50:44.448",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351823521,1738803044458,"fUST",-5669.18,0.00013698,2,"2025-02-06T00:50:44.458",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351823523,1738803044468,"fUST",-5669.18,0.00013698,2,"2025-02-06T00:50:44.468",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351823525,1738803044478,"fUST",-500.0,0.00013698,2,"2025-02-06T00:50:44.478",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351823527,1738803044489,"fUST",-5669.18,0.00013698,2,"2025-02-06T00:50:44.489",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351823529,1738803044499,"fUST",-5669.18,0.00013698,2,"2025-02-06T00:50:44.499",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351823531,1738803044510,"fUST",-7442.5,0.00013698,2,"2025-02-06T00:50:44.510",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351823533,1738803044519,"fUST",-5669.18,0.00013698,2,"2025-02-06T00:50:44.519",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351823535,1738803044529,"fUST",-5669.18,0.00013698,2,"2025-02-06T00:50:44.529",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351823537,1738803044539,"fUST",-5669.18,0.00013698,2,"2025-02-06T00:50:44.539",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351823539,1738803044551,"fUST",-5669.18,0.00013698,2,"2025-02-06T00:50:44.551",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351823542,1738803044561,"fUST",-5669.18,0.00013698,2,"2025-02-06T00:50:44.561",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351823544,1738803044573,"fUST",-5669.35829257,0.00013698,2,"2025-02-06T00:50:44.573",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351823546,1738803044585,"fUST",-500.0,0.00013698,2,"2025-02-06T00:50:44.585",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351823548,1738803044595,"fUST",-500.0,0.00013698,2,"2025-02-06T00:50:44.595",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351823550,1738803044604,"fUST",-577.85,0.00013698,2,"2025-02-06T00:50:44.604",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351823552,1738803044615,"fUST",-500.0,0.00013698,2,"2025-02-06T00:50:44.615",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351823554,1738803044624,"fUST",-500.0,0.00013698,2,"2025-02-06T00:50:44.624",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351823556,1738803044635,"fUST",-500.0,0.00013698,2,"2025-02-06T00:50:44.635",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351823558,1738803044646,"fUST",-500.0,0.00013698,2,"2025-02-06T00:50:44.646",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351823559,1738803044656,"fUST",-824.85,0.00013698,2,"2025-02-06T00:50:44.656",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351823562,1738803044666,"fUST",-500.0,0.00013698,2,"2025-02-06T00:50:44.666",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351823564,1738803044676,"fUST",-2423.79,0.00013698,2,"2025-02-06T00:50:44.676",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351823566,1738803044687,"fUST",-598.3233205,0.00013698,2,"2025-02-06T00:50:44.687",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351823568,1738803044697,"fUST",-500.0,0.00013698,2,"2025-02-06T00:50:44.697",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351823570,1738803044706,"fUST",-522.33,0.00013698,2,"2025-02-06T00:50:44.706",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351823572,1738803044715,"fUST",-500.0,0.00013698,2,"2025-02-06T00:50:44.715",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351823574,1738803044724,"fUST",-500.0,0.00013698,2,"2025-02-06T00:50:44.724",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351823576,1738803044734,"fUST",-500.0,0.00013698,2,"2025-02-06T00:50:44.734",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351823578,1738803044743,"fUST",-162.84651182,0.00013698,2,"2025-02-06T00:50:44.743",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351823580,1738803044753,"fUST",-537.24,0.00013698,2,"2025-02-06T00:50:44.753",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351823582,1738803044763,"fUST",-3526.16,0.00013698,2,"2025-02-06T00:50:44.763",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351823584,1738803044773,"fUST",-587.57,0.00013698,2,"2025-02-06T00:50:44.773",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351823586,1738803044783,"fUST",-1178.59,0.00013698,2,"2025-02-06T00:50:44.783",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351823588,1738803044792,"fUST",-501.50141218,0.00013698,2,"2025-02-06T00:50:44.792",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351823590,1738803044802,"fUST",-500.0,0.00013698,2,"2025-02-06T00:50:44.802",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351823592,1738803044812,"fUST",-500.0,0.00013698,2,"2025-02-06T00:50:44.812",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351823594,1738803044822,"fUST",-501.62647773,0.00013698,2,"2025-02-06T00:50:44.822",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351823596,1738803044831,"fUST",-500.0,0.00013698,2,"2025-02-06T00:50:44.831",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351823598,1738803044841,"fUST",-500.0,0.00013698,2,"2025-02-06T00:50:44.841",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351823600,1738803044851,"fUST",-547.56970323,0.00013698,2,"2025-02-06T00:50:44.851",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351823602,1738803044861,"fUST",-500.0,0.00013698,2,"2025-02-06T00:50:44.861",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351823604,1738803044871,"fUST",-500.0,0.00013698,2,"2025-02-06T00:50:44.871",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351823606,1738803044881,"fUST",-1376.48,0.00013698,2,"2025-02-06T00:50:44.881",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351823608,1738803044891,"fUST",-717.71,0.00013698,2,"2025-02-06T00:50:44.891",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351823610,1738803044901,"fUST",-500.0,0.00013698,2,"2025-02-06T00:50:44.901",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351823612,1738803044912,"fUST",-500.0,0.00013698,2,"2025-02-06T00:50:44.912",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351823614,1738803044921,"fUST",-500.0,0.00013698,2,"2025-02-06T00:50:44.921",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351823616,1738803044931,"fUST",-874.22,0.00013698,2,"2025-02-06T00:50:44.931",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351823618,1738803044940,"fUST",-3020.454039,0.00013699,2,"2025-02-06T00:50:44.940",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351823620,1738803044950,"fUST",-22196.1089786,0.00013699,2,"2025-02-06T00:50:44.950",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351823622,1738803044960,"fUST",-150.87033597,0.00013699,2,"2025-02-06T00:50:44.960",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351823624,1738803044969,"fUST",-814.03900587,0.00013699,2,"2025-02-06T00:50:44.969",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351823626,1738803044979,"fUST",-814.03900587,0.00013699,2,"2025-02-06T00:50:44.979",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351823628,1738803044989,"fUST",-814.03900587,0.00013699,2,"2025-02-06T00:50:44.989",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351823631,1738803044999,"fUST",-814.03900587,0.00013699,2,"2025-02-06T00:50:44.999",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351823633,1738803045009,"fUST",-814.03900587,0.00013699,2,"2025-02-06T00:50:45.009",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351823635,1738803045018,"fUST",-814.03900587,0.00013699,2,"2025-02-06T00:50:45.018",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351823637,1738803045028,"fUST",-814.03900587,0.00013699,2,"2025-02-06T00:50:45.028",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351823639,1738803045037,"fUST",-814.03900587,0.00013699,2,"2025-02-06T00:50:45.037",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351823641,1738803045047,"fUST",-814.03900587,0.00013699,2,"2025-02-06T00:50:45.047",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351823643,1738803045056,"fUST",-814.03900587,0.00013699,2,"2025-02-06T00:50:45.056",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351823645,1738803045065,"fUST",-814.03900587,0.00013699,2,"2025-02-06T00:50:45.065",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351823647,1738803045075,"fUST",-814.03900587,0.00013699,2,"2025-02-06T00:50:45.075",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351823649,1738803045084,"fUST",-814.03900587,0.00013699,2,"2025-02-06T00:50:45.084",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351823651,1738803045093,"fUST",-814.03900587,0.00013699,2,"2025-02-06T00:50:45.093",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351823653,1738803045103,"fUST",-814.03900587,0.00013699,2,"2025-02-06T00:50:45.103",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351823654,1738803045112,"fUST",-814.03900587,0.00013699,2,"2025-02-06T00:50:45.112",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351823656,1738803045122,"fUST",-814.03900587,0.00013699,2,"2025-02-06T00:50:45.122",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351823658,1738803045131,"fUST",-814.03900587,0.00013699,2,"2025-02-06T00:50:45.131",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351823660,1738803045141,"fUST",-814.03900587,0.00013699,2,"2025-02-06T00:50:45.141",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351823662,1738803045150,"fUST",-814.03900587,0.00013699,2,"2025-02-06T00:50:45.150",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351823664,1738803045159,"fUST",-814.03900587,0.00013699,2,"2025-02-06T00:50:45.159",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351823666,1738803045172,"fUST",-814.03900587,0.00013699,2,"2025-02-06T00:50:45.172",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351823668,1738803045181,"fUST",-814.03900587,0.00013699,2,"2025-02-06T00:50:45.181",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351823670,1738803045191,"fUST",-814.03900587,0.00013699,2,"2025-02-06T00:50:45.191",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351823672,1738803045201,"fUST",-814.03900587,0.00013699,2,"2025-02-06T00:50:45.201",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351823674,1738803045211,"fUST",-814.03900587,0.00013699,2,"2025-02-06T00:50:45.211",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351823677,1738803045221,"fUST",-814.03900587,0.00013699,2,"2025-02-06T00:50:45.221",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351823679,1738803045231,"fUST",-814.03900587,0.00013699,2,"2025-02-06T00:50:45.231",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351823681,1738803045241,"fUST",-814.03900587,0.00013699,2,"2025-02-06T00:50:45.241",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351823682,1738803045255,"fUST",-814.03900587,0.00013699,2,"2025-02-06T00:50:45.255",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351823685,1738803045266,"fUST",-814.03900587,0.00013699,2,"2025-02-06T00:50:45.266",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351823687,1738803045276,"fUST",-814.03900587,0.00013699,2,"2025-02-06T00:50:45.276",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351823689,1738803045285,"fUST",-814.03900587,0.00013699,2,"2025-02-06T00:50:45.285",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351823691,1738803045295,"fUST",-814.03900587,0.00013699,2,"2025-02-06T00:50:45.295",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351823693,1738803045305,"fUST",-814.03900587,0.00013699,2,"2025-02-06T00:50:45.305",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351823695,1738803045314,"fUST",-814.03900587,0.00013699,2,"2025-02-06T00:50:45.314",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351823697,1738803045324,"fUST",-814.03900587,0.00013699,2,"2025-02-06T00:50:45.324",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351823699,1738803045334,"fUST",-814.03900587,0.00013699,2,"2025-02-06T00:50:45.334",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351823701,1738803045343,"fUST",-814.03900587,0.00013699,2,"2025-02-06T00:50:45.343",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351823703,1738803045353,"fUST",-814.03900587,0.00013699,2,"2025-02-06T00:50:45.353",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351823705,1738803045364,"fUST",-814.03900587,0.00013699,2,"2025-02-06T00:50:45.364",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351823707,1738803045374,"fUST",-814.03900587,0.00013699,2,"2025-02-06T00:50:45.374",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351823709,1738803045383,"fUST",-814.03900587,0.00013699,2,"2025-02-06T00:50:45.383",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351823711,1738803045393,"fUST",-814.03900587,0.00013699,2,"2025-02-06T00:50:45.393",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351823713,1738803045402,"fUST",-814.03900587,0.00013699,2,"2025-02-06T00:50:45.402",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351823715,1738803045412,"fUST",-814.03900587,0.00013699,2,"2025-02-06T00:50:45.412",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351823717,1738803045422,"fUST",-814.03900587,0.00013699,2,"2025-02-06T00:50:45.422",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351823719,1738803045431,"fUST",-814.03900587,0.00013699,2,"2025-02-06T00:50:45.431",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351823721,1738803045440,"fUST",-814.03900587,0.00013699,2,"2025-02-06T00:50:45.440",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351823723,1738803045450,"fUST",-814.03900587,0.00013699,2,"2025-02-06T00:50:45.450",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351823725,1738803045459,"fUST",-814.03900587,0.00013699,2,"2025-02-06T00:50:45.459",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351823727,1738803045469,"fUST",-814.03900587,0.00013699,2,"2025-02-06T00:50:45.469",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351823729,1738803045478,"fUST",-814.03900587,0.00013699,2,"2025-02-06T00:50:45.478",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351823731,1738803045487,"fUST",-814.03900587,0.00013699,2,"2025-02-06T00:50:45.487",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351823733,1738803045497,"fUST",-814.03900587,0.00013699,2,"2025-02-06T00:50:45.497",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351823735,1738803045507,"fUST",-814.03900587,0.00013699,2,"2025-02-06T00:50:45.507",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351823737,1738803045517,"fUST",-814.03900587,0.00013699,2,"2025-02-06T00:50:45.517",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351823739,1738803045526,"fUST",-814.03900587,0.00013699,2,"2025-02-06T00:50:45.526",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351823741,1738803045535,"fUST",-814.03900587,0.00013699,2,"2025-02-06T00:50:45.535",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351823743,1738803045545,"fUST",-814.03900587,0.00013699,2,"2025-02-06T00:50:45.545",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351823745,1738803045555,"fUST",-814.03900587,0.00013699,2,"2025-02-06T00:50:45.555",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351823747,1738803045565,"fUST",-814.03900587,0.00013699,2,"2025-02-06T00:50:45.565",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351823749,1738803045576,"fUST",-814.03900587,0.00013699,2,"2025-02-06T00:50:45.576",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351823751,1738803045586,"fUST",-814.03900587,0.00013699,2,"2025-02-06T00:50:45.586",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351823753,1738803045597,"fUST",-814.03900587,0.00013699,2,"2025-02-06T00:50:45.597",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351823755,1738803045607,"fUST",-814.03900587,0.00013699,2,"2025-02-06T00:50:45.607",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351823757,1738803045616,"fUST",-814.03900587,0.00013699,2,"2025-02-06T00:50:45.616",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351823759,1738803045625,"fUST",-814.03900587,0.00013699,2,"2025-02-06T00:50:45.625",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351823761,1738803045636,"fUST",-2232.81965832,0.00013699,2,"2025-02-06T00:50:45.636",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351823763,1738803045645,"fUST",-2232.81965832,0.00013699,2,"2025-02-06T00:50:45.645",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351823765,1738803045656,"fUST",-2232.81965832,0.00013699,2,"2025-02-06T00:50:45.656",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351823767,1738803045666,"fUST",-2232.81965832,0.00013699,2,"2025-02-06T00:50:45.666",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351823769,1738803045676,"fUST",-2232.81965832,0.00013699,2,"2025-02-06T00:50:45.676",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351823772,1738803045687,"fUST",-2232.81965832,0.00013699,2,"2025-02-06T00:50:45.687",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351823774,1738803045697,"fUST",-2232.81965832,0.00013699,2,"2025-02-06T00:50:45.697",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351823776,1738803045706,"fUST",-2232.81965832,0.00013699,2,"2025-02-06T00:50:45.706",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351823778,1738803045716,"fUST",-2232.81965832,0.00013699,2,"2025-02-06T00:50:45.716",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351823780,1738803045726,"fUST",-2232.81965832,0.00013699,2,"2025-02-06T00:50:45.726",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351823782,1738803045736,"fUST",-2232.81965832,0.00013699,2,"2025-02-06T00:50:45.736",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351823784,1738803045746,"fUST",-2232.81965832,0.00013699,2,"2025-02-06T00:50:45.746",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351823786,1738803045755,"fUST",-2232.81965832,0.00013699,2,"2025-02-06T00:50:45.755",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351823788,1738803045765,"fUST",-2232.81965832,0.00013699,2,"2025-02-06T00:50:45.765",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351823790,1738803045774,"fUST",-2232.81965832,0.00013699,2,"2025-02-06T00:50:45.774",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351823792,1738803045785,"fUST",-2232.81965832,0.00013699,2,"2025-02-06T00:50:45.785",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351823794,1738803045794,"fUST",-2232.81965832,0.00013699,2,"2025-02-06T00:50:45.794",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351823796,1738803045804,"fUST",-2232.81965832,0.00013699,2,"2025-02-06T00:50:45.804",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351823798,1738803045814,"fUST",-2232.81965832,0.00013699,2,"2025-02-06T00:50:45.814",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351823800,1738803045824,"fUST",-2232.81965832,0.00013699,2,"2025-02-06T00:50:45.824",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351823802,1738803045834,"fUST",-2232.81965832,0.00013699,2,"2025-02-06T00:50:45.834",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351823804,1738803045844,"fUST",-2232.81965831,0.00013699,2,"2025-02-06T00:50:45.844",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351823806,1738803045854,"fUST",-151.0,0.000137,2,"2025-02-06T00:50:45.854",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351823808,1738803045864,"fUST",-151.0,0.000137,2,"2025-02-06T00:50:45.864",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351823810,1738803045873,"fUST",-151.0,0.000137,2,"2025-02-06T00:50:45.873",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351823812,1738803045883,"fUST",-151.0,0.000137,2,"2025-02-06T00:50:45.883",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351823814,1738803045892,"fUST",-160.0,0.00013749,4,"2025-02-06T00:50:45.892",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351823816,1738803045902,"fUST",-151.0,0.000138,2,"2025-02-06T00:50:45.902",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351823818,1738803045912,"fUST",-151.0,0.000138,2,"2025-02-06T00:50:45.912",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351823820,1738803045922,"fUST",-151.0,0.000138,2,"2025-02-06T00:50:45.922",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351823822,1738803045931,"fUST",-151.0,0.000138,2,"2025-02-06T00:50:45.931",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351823824,1738803045940,"fUST",-151.0,0.000138,2,"2025-02-06T00:50:45.940",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351823826,1738803045950,"fUST",-151.0,0.000138,2,"2025-02-06T00:50:45.950",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351823828,1738803045960,"fUST",-151.0,0.000138,2,"2025-02-06T00:50:45.960",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351823830,1738803045970,"fUST",-151.0,0.000138,2,"2025-02-06T00:50:45.970",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351823832,1738803045979,"fUST",-151.0,0.000138,2,"2025-02-06T00:50:45.979",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351823834,1738803045989,"fUST",-306.0,0.000138,2,"2025-02-06T00:50:45.989",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351823836,1738803045998,"fUST",-308.4664278,0.000138,2,"2025-02-06T00:50:45.998",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351823838,1738803046008,"fUST",-500.0,0.00013834,2,"2025-02-06T00:50:46.008",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351823840,1738803046018,"fUST",-168.57555565,0.00013834,2,"2025-02-06T00:50:46.018",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351823842,1738803046028,"fUST",-500.0,0.00013834,2,"2025-02-06T00:50:46.028",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351823844,1738803046038,"fUST",-500.0,0.00013834,2,"2025-02-06T00:50:46.038",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351823846,1738803046048,"fUST",-500.0,0.00013834,2,"2025-02-06T00:50:46.048",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351823848,1738803046057,"fUST",-500.0,0.00013834,2,"2025-02-06T00:50:46.057",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351823850,1738803046066,"fUST",-415.4620008,0.00013834,2,"2025-02-06T00:50:46.066",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351823852,1738803046075,"fUST",-500.0,0.00013834,2,"2025-02-06T00:50:46.075",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351823854,1738803046085,"fUST",-500.0,0.00013834,2,"2025-02-06T00:50:46.085",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351823856,1738803046094,"fUST",-500.0,0.00013834,2,"2025-02-06T00:50:46.094",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351823858,1738803046104,"fUST",-500.0,0.00013834,2,"2025-02-06T00:50:46.104",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351823860,1738803046113,"fUST",-500.0,0.00013834,2,"2025-02-06T00:50:46.113",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351823862,1738803046123,"fUST",-500.0,0.00013834,2,"2025-02-06T00:50:46.123",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351823864,1738803046135,"fUST",-869.73,0.00013835,2,"2025-02-06T00:50:46.135",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351823866,1738803046146,"fUST",-500.0,0.00013835,2,"2025-02-06T00:50:46.146",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351823868,1738803046157,"fUST",-500.0,0.00013835,2,"2025-02-06T00:50:46.157",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351823870,1738803046167,"fUST",-500.0,0.00013835,2,"2025-02-06T00:50:46.167",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351823872,1738803046177,"fUST",-500.0,0.00013835,2,"2025-02-06T00:50:46.177",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351823875,1738803046187,"fUST",-532.14,0.00013835,2,"2025-02-06T00:50:46.187",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351823878,1738803046198,"fUST",-500.0,0.00013835,2,"2025-02-06T00:50:46.198",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351823881,1738803046207,"fUST",-500.0,0.00013835,2,"2025-02-06T00:50:46.207",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351823884,1738803046218,"fUST",-500.0,0.00013835,2,"2025-02-06T00:50:46.218",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351823885,1738803046227,"fUST",-500.0,0.00013835,2,"2025-02-06T00:50:46.227",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351823887,1738803046237,"fUST",-541.9,0.00013835,2,"2025-02-06T00:50:46.237",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351823889,1738803046247,"fUST",-500.0,0.00013835,2,"2025-02-06T00:50:46.247",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351823891,1738803046256,"fUST",-500.0,0.00013835,2,"2025-02-06T00:50:46.256",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351823894,1738803046266,"fUST",-500.0,0.00013835,2,"2025-02-06T00:50:46.266",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351823896,1738803046276,"fUST",-500.0,0.00013835,2,"2025-02-06T00:50:46.276",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351823898,1738803046287,"fUST",-500.0,0.00013835,2,"2025-02-06T00:50:46.287",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351823900,1738803046297,"fUST",-500.0,0.00013835,2,"2025-02-06T00:50:46.297",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351823901,1738803046308,"fUST",-500.0,0.00013835,2,"2025-02-06T00:50:46.308",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351823903,1738803046318,"fUST",-500.0,0.00013835,2,"2025-02-06T00:50:46.318",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351823905,1738803046329,"fUST",-500.0,0.00013835,2,"2025-02-06T00:50:46.329",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351823906,1738803046339,"fUST",-500.0,0.00013835,2,"2025-02-06T00:50:46.339",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351823907,1738803046350,"fUST",-500.0,0.00013835,2,"2025-02-06T00:50:46.350",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351823908,1738803046360,"fUST",-500.0,0.00013835,2,"2025-02-06T00:50:46.360",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351823909,1738803046371,"fUST",-1172.11,0.00013835,2,"2025-02-06T00:50:46.371",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351823910,1738803046382,"fUST",-666.06,0.00013835,2,"2025-02-06T00:50:46.382",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351823911,1738803046393,"fUST",-500.0,0.00013835,2,"2025-02-06T00:50:46.393",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351823912,1738803046403,"fUST",-152.675225,0.00013835,2,"2025-02-06T00:50:46.403",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351823913,1738803046413,"fUST",-500.0,0.00013835,2,"2025-02-06T00:50:46.413",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351823914,1738803046424,"fUST",-654.9,0.00013835,2,"2025-02-06T00:50:46.424",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351823916,1738803046434,"fUST",-637.59028457,0.00013835,2,"2025-02-06T00:50:46.434",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351823917,1738803046444,"fUST",-500.0,0.00013835,2,"2025-02-06T00:50:46.444",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351823919,1738803046454,"fUST",-500.0,0.00013835,2,"2025-02-06T00:50:46.454",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351823921,1738803046463,"fUST",-500.0,0.00013835,2,"2025-02-06T00:50:46.463",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351823923,1738803046474,"fUST",-500.0,0.00013835,2,"2025-02-06T00:50:46.474",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351823925,1738803046484,"fUST",-500.0,0.00013835,2,"2025-02-06T00:50:46.484",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351823927,1738803046494,"fUST",-500.0,0.00013835,2,"2025-02-06T00:50:46.494",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351823929,1738803046504,"fUST",-500.0,0.00013835,2,"2025-02-06T00:50:46.504",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351823931,1738803046514,"fUST",-500.0,0.00013835,2,"2025-02-06T00:50:46.514",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351823933,1738803046524,"fUST",-866.1,0.00013835,2,"2025-02-06T00:50:46.524",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351823935,1738803046534,"fUST",-151.0,0.00013835,2,"2025-02-06T00:50:46.534",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351823937,1738803046545,"fUST",-500.0,0.00013835,2,"2025-02-06T00:50:46.545",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351823939,1738803046555,"fUST",-247.035217,0.00013835,2,"2025-02-06T00:50:46.555",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351823941,1738803046564,"fUST",-914.03,0.00013835,2,"2025-02-06T00:50:46.564",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351823943,1738803046575,"fUST",-644.59,0.00013835,2,"2025-02-06T00:50:46.575",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351823945,1738803046585,"fUST",-500.0,0.00013835,2,"2025-02-06T00:50:46.585",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351823947,1738803046595,"fUST",-582.95,0.00013835,2,"2025-02-06T00:50:46.595",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351823949,1738803046604,"fUST",-500.0,0.00013835,2,"2025-02-06T00:50:46.604",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351823951,1738803046615,"fUST",-539.55,0.00013835,2,"2025-02-06T00:50:46.615",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351823953,1738803046625,"fUST",-500.0,0.00013835,2,"2025-02-06T00:50:46.625",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351823955,1738803046634,"fUST",-500.0,0.00013835,2,"2025-02-06T00:50:46.634",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351823957,1738803046644,"fUST",-500.0,0.00013835,2,"2025-02-06T00:50:46.644",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351823959,1738803046655,"fUST",-500.0,0.00013835,2,"2025-02-06T00:50:46.655",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351823961,1738803046665,"fUST",-151.0,0.00013835,2,"2025-02-06T00:50:46.665",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351823963,1738803046674,"fUST",-500.0,0.00013835,2,"2025-02-06T00:50:46.674",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351823965,1738803046684,"fUST",-500.0,0.00013835,2,"2025-02-06T00:50:46.684",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351823967,1738803046694,"fUST",-500.0,0.00013835,2,"2025-02-06T00:50:46.694",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351823969,1738803046704,"fUST",-724.25,0.00013835,2,"2025-02-06T00:50:46.704",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351823971,1738803046714,"fUST",-500.0,0.00013835,2,"2025-02-06T00:50:46.714",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351823973,1738803046724,"fUST",-500.0,0.00013835,2,"2025-02-06T00:50:46.724",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351823975,1738803046733,"fUST",-500.0,0.00013835,2,"2025-02-06T00:50:46.733",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351823977,1738803046743,"fUST",-500.0,0.00013835,2,"2025-02-06T00:50:46.743",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351823979,1738803046753,"fUST",-690.79,0.00013835,2,"2025-02-06T00:50:46.753",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351823981,1738803046763,"fUST",-500.0,0.00013835,2,"2025-02-06T00:50:46.763",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351823983,1738803046773,"fUST",-1476.75,0.00013835,2,"2025-02-06T00:50:46.773",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351823985,1738803046783,"fUST",-500.0,0.00013835,2,"2025-02-06T00:50:46.783",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351823987,1738803046793,"fUST",-1000.0,0.00013835,2,"2025-02-06T00:50:46.793",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351823989,1738803046802,"fUST",-500.0,0.00013835,2,"2025-02-06T00:50:46.802",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351823991,1738803046812,"fUST",-500.0,0.00013835,2,"2025-02-06T00:50:46.812",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351823993,1738803046822,"fUST",-642.4,0.00013835,2,"2025-02-06T00:50:46.822",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351823995,1738803046831,"fUST",-500.0,0.00013835,2,"2025-02-06T00:50:46.831",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351823998,1738803046842,"fUST",-921.33,0.00013835,2,"2025-02-06T00:50:46.842",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351823999,1738803046852,"fUST",-500.0,0.00013835,2,"2025-02-06T00:50:46.852",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824001,1738803046861,"fUST",-500.0,0.00013835,2,"2025-02-06T00:50:46.861",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824004,1738803046871,"fUST",-541.62,0.00013835,2,"2025-02-06T00:50:46.871",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824005,1738803046881,"fUST",-151.0,0.00013835,2,"2025-02-06T00:50:46.881",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824008,1738803046892,"fUST",-1177.62,0.00013835,2,"2025-02-06T00:50:46.892",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824010,1738803046902,"fUST",-1506.78,0.00013835,2,"2025-02-06T00:50:46.902",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824012,1738803046911,"fUST",-151.0,0.00013835,2,"2025-02-06T00:50:46.911",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824014,1738803046921,"fUST",-151.0,0.00013835,2,"2025-02-06T00:50:46.921",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824016,1738803046930,"fUST",-151.0,0.00013835,2,"2025-02-06T00:50:46.930",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824035,1738803047096,"fUST",-500.0,0.00013835,2,"2025-02-06T00:50:47.096",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824037,1738803047106,"fUST",-1246.23,0.00013835,2,"2025-02-06T00:50:47.106",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824039,1738803047116,"fUST",-755.61,0.00013835,2,"2025-02-06T00:50:47.116",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824041,1738803047126,"fUST",-500.0,0.00013835,2,"2025-02-06T00:50:47.126",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824043,1738803047136,"fUST",-500.0,0.00013835,2,"2025-02-06T00:50:47.136",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824045,1738803047146,"fUST",-500.0,0.00013835,2,"2025-02-06T00:50:47.146",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824047,1738803047157,"fUST",-567.6,0.00013835,2,"2025-02-06T00:50:47.157",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824049,1738803047166,"fUST",-500.0,0.00013835,2,"2025-02-06T00:50:47.166",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824051,1738803047176,"fUST",-151.0,0.00013835,2,"2025-02-06T00:50:47.176",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824053,1738803047186,"fUST",-151.0,0.00013835,2,"2025-02-06T00:50:47.186",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824055,1738803047196,"fUST",-500.0,0.00013835,2,"2025-02-06T00:50:47.196",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824057,1738803047206,"fUST",-151.0,0.00013835,2,"2025-02-06T00:50:47.206",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824059,1738803047216,"fUST",-151.0,0.00013835,2,"2025-02-06T00:50:47.216",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824061,1738803047225,"fUST",-151.0,0.00013835,2,"2025-02-06T00:50:47.225",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824063,1738803047235,"fUST",-707.38,0.00013835,2,"2025-02-06T00:50:47.235",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824065,1738803047246,"fUST",-151.0,0.00013835,2,"2025-02-06T00:50:47.246",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824067,1738803047255,"fUST",-275.474401,0.00013835,2,"2025-02-06T00:50:47.255",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824069,1738803047266,"fUST",-587.19,0.00013835,2,"2025-02-06T00:50:47.266",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824071,1738803047277,"fUST",-500.0,0.00013835,2,"2025-02-06T00:50:47.277",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824073,1738803047288,"fUST",-500.0,0.00013835,2,"2025-02-06T00:50:47.288",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824075,1738803047298,"fUST",-849.94,0.00013835,2,"2025-02-06T00:50:47.298",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824077,1738803047308,"fUST",-1075.97,0.00013835,2,"2025-02-06T00:50:47.308",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824079,1738803047324,"fUST",-152.052962,0.00013835,2,"2025-02-06T00:50:47.324",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824081,1738803047334,"fUST",-678.8,0.00013835,2,"2025-02-06T00:50:47.334",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824083,1738803047345,"fUST",-232.343639,0.00013835,2,"2025-02-06T00:50:47.345",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824085,1738803047355,"fUST",-174.685209,0.00013835,2,"2025-02-06T00:50:47.355",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824087,1738803047366,"fUST",-500.0,0.00013835,2,"2025-02-06T00:50:47.366",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824090,1738803047378,"fUST",-151.0,0.00013835,2,"2025-02-06T00:50:47.378",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824092,1738803047391,"fUST",-500.0,0.00013835,2,"2025-02-06T00:50:47.391",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824094,1738803047404,"fUST",-910.4,0.00013835,2,"2025-02-06T00:50:47.404",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824096,1738803047414,"fUST",-1032.19,0.00013835,2,"2025-02-06T00:50:47.414",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824098,1738803047424,"fUST",-2495.67,0.00013835,2,"2025-02-06T00:50:47.424",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824100,1738803047433,"fUST",-151.0,0.00013835,2,"2025-02-06T00:50:47.433",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824102,1738803047443,"fUST",-500.0,0.00013835,2,"2025-02-06T00:50:47.443",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824104,1738803047453,"fUST",-151.0,0.00013835,2,"2025-02-06T00:50:47.453",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824106,1738803047463,"fUST",-500.0,0.00013835,2,"2025-02-06T00:50:47.463",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824108,1738803047473,"fUST",-151.0,0.00013835,2,"2025-02-06T00:50:47.473",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824110,1738803047482,"fUST",-151.0,0.00013835,2,"2025-02-06T00:50:47.482",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824112,1738803047492,"fUST",-500.0,0.00013835,2,"2025-02-06T00:50:47.492",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824114,1738803047502,"fUST",-151.0,0.00013835,2,"2025-02-06T00:50:47.502",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824116,1738803047513,"fUST",-500.0,0.00013835,2,"2025-02-06T00:50:47.513",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824118,1738803047523,"fUST",-1635.51,0.00013835,2,"2025-02-06T00:50:47.523",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824120,1738803047533,"fUST",-500.0,0.00013835,2,"2025-02-06T00:50:47.533",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824122,1738803047543,"fUST",-500.0,0.00013835,2,"2025-02-06T00:50:47.543",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824124,1738803047554,"fUST",-151.0,0.00013835,2,"2025-02-06T00:50:47.554",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824126,1738803047564,"fUST",-151.0,0.00013835,2,"2025-02-06T00:50:47.564",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824128,1738803047576,"fUST",-2605.45,0.00013835,2,"2025-02-06T00:50:47.576",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824129,1738803047586,"fUST",-620.92,0.00013835,2,"2025-02-06T00:50:47.586",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824132,1738803047597,"fUST",-586.49,0.00013835,2,"2025-02-06T00:50:47.597",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824133,1738803047607,"fUST",-151.0,0.00013835,2,"2025-02-06T00:50:47.607",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824136,1738803047619,"fUST",-151.0,0.00013835,2,"2025-02-06T00:50:47.619",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824137,1738803047629,"fUST",-500.0,0.00013835,2,"2025-02-06T00:50:47.629",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824140,1738803047645,"fUST",-500.0,0.00013835,2,"2025-02-06T00:50:47.645",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824141,1738803047657,"fUST",-500.0,0.00013835,2,"2025-02-06T00:50:47.657",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824143,1738803047668,"fUST",-500.0,0.00013835,2,"2025-02-06T00:50:47.668",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824145,1738803047678,"fUST",-500.0,0.00013835,2,"2025-02-06T00:50:47.678",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824148,1738803047689,"fUST",-500.0,0.00013835,2,"2025-02-06T00:50:47.689",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824150,1738803047699,"fUST",-500.0,0.00013835,2,"2025-02-06T00:50:47.699",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824152,1738803047710,"fUST",-500.0,0.00013835,2,"2025-02-06T00:50:47.710",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824153,1738803047720,"fUST",-530.55,0.00013835,2,"2025-02-06T00:50:47.720",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824155,1738803047730,"fUST",-500.0,0.00013835,2,"2025-02-06T00:50:47.730",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824157,1738803047741,"fUST",-500.0,0.00013835,2,"2025-02-06T00:50:47.741",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824160,1738803047752,"fUST",-500.0,0.00013835,2,"2025-02-06T00:50:47.752",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824162,1738803047763,"fUST",-500.0,0.00013835,2,"2025-02-06T00:50:47.763",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824164,1738803047774,"fUST",-500.0,0.00013835,2,"2025-02-06T00:50:47.774",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824166,1738803047784,"fUST",-763.57,0.00013835,2,"2025-02-06T00:50:47.784",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824168,1738803047795,"fUST",-1251.54,0.00013835,2,"2025-02-06T00:50:47.795",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824170,1738803047804,"fUST",-1138.0,0.00013835,2,"2025-02-06T00:50:47.804",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824171,1738803047814,"fUST",-640.2,0.00013835,2,"2025-02-06T00:50:47.814",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824173,1738803047824,"fUST",-1170.47,0.00013835,2,"2025-02-06T00:50:47.824",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824176,1738803047836,"fUST",-1083.46,0.00013835,2,"2025-02-06T00:50:47.836",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824178,1738803047846,"fUST",-629.32,0.00013835,2,"2025-02-06T00:50:47.846",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824180,1738803047856,"fUST",-500.0,0.00013835,2,"2025-02-06T00:50:47.856",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824182,1738803047866,"fUST",-738.14,0.00013835,2,"2025-02-06T00:50:47.866",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824184,1738803047875,"fUST",-607.21,0.00013835,2,"2025-02-06T00:50:47.875",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824186,1738803047887,"fUST",-500.0,0.00013835,2,"2025-02-06T00:50:47.887",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824188,1738803047896,"fUST",-500.0,0.00013835,2,"2025-02-06T00:50:47.896",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824189,1738803047906,"fUST",-151.0,0.00013835,2,"2025-02-06T00:50:47.906",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824191,1738803047916,"fUST",-151.0,0.00013835,2,"2025-02-06T00:50:47.916",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824194,1738803047926,"fUST",-151.0,0.00013835,2,"2025-02-06T00:50:47.926",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824196,1738803047936,"fUST",-636.81,0.00013835,2,"2025-02-06T00:50:47.936",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824197,1738803047945,"fUST",-151.0,0.00013835,2,"2025-02-06T00:50:47.945",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824200,1738803047956,"fUST",-151.0,0.00013835,2,"2025-02-06T00:50:47.956",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824202,1738803047967,"fUST",-500.0,0.00013835,2,"2025-02-06T00:50:47.967",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824204,1738803047978,"fUST",-500.0,0.00013835,2,"2025-02-06T00:50:47.978",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824206,1738803047987,"fUST",-957.88,0.00013835,2,"2025-02-06T00:50:47.987",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824208,1738803047997,"fUST",-500.0,0.00013835,2,"2025-02-06T00:50:47.997",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824210,1738803048006,"fUST",-500.0,0.00013835,2,"2025-02-06T00:50:48.006",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824212,1738803048016,"fUST",-3269.94,0.00013835,2,"2025-02-06T00:50:48.016",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824214,1738803048026,"fUST",-1000.0,0.00013835,2,"2025-02-06T00:50:48.026",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824216,1738803048035,"fUST",-500.0,0.00013835,2,"2025-02-06T00:50:48.035",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824218,1738803048046,"fUST",-779.77,0.00013835,2,"2025-02-06T00:50:48.046",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824220,1738803048055,"fUST",-500.0,0.00013835,2,"2025-02-06T00:50:48.055",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824222,1738803048066,"fUST",-500.0,0.00013835,2,"2025-02-06T00:50:48.066",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824224,1738803048076,"fUST",-534.68,0.00013835,2,"2025-02-06T00:50:48.076",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824226,1738803048085,"fUST",-1654.12,0.00013835,2,"2025-02-06T00:50:48.085",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824228,1738803048095,"fUST",-500.0,0.00013835,2,"2025-02-06T00:50:48.095",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824230,1738803048105,"fUST",-500.0,0.00013835,2,"2025-02-06T00:50:48.105",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824232,1738803048114,"fUST",-287.124491,0.00013835,2,"2025-02-06T00:50:48.114",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824234,1738803048123,"fUST",-704.97,0.00013835,2,"2025-02-06T00:50:48.123",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824236,1738803048135,"fUST",-500.0,0.00013835,2,"2025-02-06T00:50:48.135",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824238,1738803048145,"fUST",-809.69,0.00013835,2,"2025-02-06T00:50:48.145",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824240,1738803048154,"fUST",-701.54,0.00013835,2,"2025-02-06T00:50:48.154",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824242,1738803048164,"fUST",-1290.11,0.00013835,2,"2025-02-06T00:50:48.164",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824244,1738803048173,"fUST",-1344.92,0.00013835,2,"2025-02-06T00:50:48.173",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824246,1738803048183,"fUST",-505.64,0.00013835,2,"2025-02-06T00:50:48.183",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824248,1738803048193,"fUST",-500.0,0.00013835,2,"2025-02-06T00:50:48.193",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824250,1738803048202,"fUST",-500.0,0.00013835,2,"2025-02-06T00:50:48.202",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824252,1738803048212,"fUST",-500.0,0.00013835,2,"2025-02-06T00:50:48.212",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824254,1738803048222,"fUST",-500.0,0.00013835,2,"2025-02-06T00:50:48.222",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824256,1738803048232,"fUST",-612.19,0.00013835,2,"2025-02-06T00:50:48.232",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824259,1738803048242,"fUST",-500.0,0.00013835,2,"2025-02-06T00:50:48.242",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824261,1738803048251,"fUST",-1239.7,0.00013835,2,"2025-02-06T00:50:48.251",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824263,1738803048260,"fUST",-649.83,0.00013835,2,"2025-02-06T00:50:48.260",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824265,1738803048269,"fUST",-598.19,0.00013835,2,"2025-02-06T00:50:48.269",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824267,1738803048279,"fUST",-500.0,0.00013835,2,"2025-02-06T00:50:48.279",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824269,1738803048289,"fUST",-500.0,0.00013835,2,"2025-02-06T00:50:48.289",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824271,1738803048298,"fUST",-500.0,0.00013835,2,"2025-02-06T00:50:48.298",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824273,1738803048308,"fUST",-500.0,0.00013835,2,"2025-02-06T00:50:48.308",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824275,1738803048320,"fUST",-496.18771056,0.00013835,2,"2025-02-06T00:50:48.320",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824276,1738803048330,"fUST",-500.0,0.00013835,2,"2025-02-06T00:50:48.330",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824278,1738803048344,"fUST",-432.178419,0.00013835,2,"2025-02-06T00:50:48.344",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824280,1738803048356,"fUST",-500.0,0.00013835,2,"2025-02-06T00:50:48.356",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824282,1738803048366,"fUST",-432.178419,0.00013835,2,"2025-02-06T00:50:48.366",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824284,1738803048376,"fUST",-500.0,0.00013835,2,"2025-02-06T00:50:48.376",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824286,1738803048387,"fUST",-500.0,0.00013835,2,"2025-02-06T00:50:48.387",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824288,1738803048398,"fUST",-500.0,0.00013835,2,"2025-02-06T00:50:48.398",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824290,1738803048408,"fUST",-500.0,0.00013835,2,"2025-02-06T00:50:48.408",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824292,1738803048419,"fUST",-500.0,0.00013835,2,"2025-02-06T00:50:48.419",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824294,1738803048429,"fUST",-151.0,0.00013835,2,"2025-02-06T00:50:48.429",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824296,1738803048439,"fUST",-500.0,0.00013835,2,"2025-02-06T00:50:48.439",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824298,1738803048449,"fUST",-500.0,0.00013835,2,"2025-02-06T00:50:48.449",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824300,1738803048459,"fUST",-151.0,0.00013835,2,"2025-02-06T00:50:48.459",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824302,1738803048472,"fUST",-500.0,0.00013835,2,"2025-02-06T00:50:48.472",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824304,1738803048483,"fUST",-151.0,0.00013835,2,"2025-02-06T00:50:48.483",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824306,1738803048497,"fUST",-500.0,0.00013835,2,"2025-02-06T00:50:48.497",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824308,1738803048507,"fUST",-151.0,0.00013835,2,"2025-02-06T00:50:48.507",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824311,1738803048517,"fUST",-151.0,0.00013835,2,"2025-02-06T00:50:48.517",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824313,1738803048527,"fUST",-500.0,0.00013835,2,"2025-02-06T00:50:48.527",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824315,1738803048537,"fUST",-151.0,0.00013835,2,"2025-02-06T00:50:48.537",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824317,1738803048547,"fUST",-229.884813,0.00013835,2,"2025-02-06T00:50:48.547",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824319,1738803048557,"fUST",-747.81,0.00013835,2,"2025-02-06T00:50:48.557",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824321,1738803048567,"fUST",-500.0,0.00013835,2,"2025-02-06T00:50:48.567",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824323,1738803048580,"fUST",-229.884813,0.00013835,2,"2025-02-06T00:50:48.580",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824325,1738803048590,"fUST",-500.0,0.00013835,2,"2025-02-06T00:50:48.590",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824327,1738803048599,"fUST",-501.16,0.00013835,2,"2025-02-06T00:50:48.599",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824329,1738803048609,"fUST",-500.0,0.00013835,2,"2025-02-06T00:50:48.609",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824330,1738803048620,"fUST",-500.0,0.00013835,2,"2025-02-06T00:50:48.620",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824331,1738803048630,"fUST",-500.0,0.00013835,2,"2025-02-06T00:50:48.630",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824332,1738803048642,"fUST",-816.87,0.00013835,2,"2025-02-06T00:50:48.642",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824333,1738803048652,"fUST",-500.0,0.00013835,2,"2025-02-06T00:50:48.652",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824334,1738803048662,"fUST",-657.56,0.00013835,2,"2025-02-06T00:50:48.662",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824335,1738803048672,"fUST",-215.92803,0.00013835,2,"2025-02-06T00:50:48.672",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824336,1738803048682,"fUST",-215.92803,0.00013835,2,"2025-02-06T00:50:48.682",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824337,1738803048691,"fUST",-500.0,0.00013835,2,"2025-02-06T00:50:48.691",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824338,1738803048701,"fUST",-500.0,0.00013835,2,"2025-02-06T00:50:48.701",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824339,1738803048711,"fUST",-500.0,0.00013835,2,"2025-02-06T00:50:48.711",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824341,1738803048720,"fUST",-151.0,0.00013835,2,"2025-02-06T00:50:48.720",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824343,1738803048730,"fUST",-152.46889,0.00013835,2,"2025-02-06T00:50:48.730",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824345,1738803048741,"fUST",-2388.93,0.00013835,2,"2025-02-06T00:50:48.741",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824347,1738803048752,"fUST",-500.0,0.00013835,2,"2025-02-06T00:50:48.752",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824349,1738803048763,"fUST",-500.0,0.00013835,2,"2025-02-06T00:50:48.763",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824351,1738803048773,"fUST",-809.49,0.00013835,2,"2025-02-06T00:50:48.773",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824353,1738803048783,"fUST",-440.94378986,0.00013835,2,"2025-02-06T00:50:48.783",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824355,1738803048794,"fUST",-151.0,0.00013835,2,"2025-02-06T00:50:48.794",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824357,1738803048805,"fUST",-151.0,0.00013835,2,"2025-02-06T00:50:48.805",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824359,1738803048816,"fUST",-500.0,0.00013835,2,"2025-02-06T00:50:48.816",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824361,1738803048826,"fUST",-510.12,0.00013835,2,"2025-02-06T00:50:48.826",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824363,1738803048835,"fUST",-2624.09,0.00013835,2,"2025-02-06T00:50:48.835",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824365,1738803048845,"fUST",-153.324186,0.00013835,2,"2025-02-06T00:50:48.845",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824367,1738803048855,"fUST",-500.0,0.00013835,2,"2025-02-06T00:50:48.855",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824369,1738803048865,"fUST",-500.0,0.00013835,2,"2025-02-06T00:50:48.865",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824371,1738803048875,"fUST",-542.56216063,0.00013835,2,"2025-02-06T00:50:48.875",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824373,1738803048885,"fUST",-500.0,0.00013835,2,"2025-02-06T00:50:48.885",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824375,1738803048894,"fUST",-919.46,0.00013835,2,"2025-02-06T00:50:48.894",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824377,1738803048904,"fUST",-7801.92,0.00013835,2,"2025-02-06T00:50:48.904",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824379,1738803048914,"fUST",-500.0,0.00013835,2,"2025-02-06T00:50:48.914",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824381,1738803048924,"fUST",-634.26,0.00013835,2,"2025-02-06T00:50:48.924",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824383,1738803048933,"fUST",-712.74,0.00013835,2,"2025-02-06T00:50:48.933",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824385,1738803048943,"fUST",-151.0,0.00013835,2,"2025-02-06T00:50:48.943",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824387,1738803048953,"fUST",-500.0,0.00013835,2,"2025-02-06T00:50:48.953",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824389,1738803048963,"fUST",-1131.14,0.00013835,2,"2025-02-06T00:50:48.963",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824391,1738803048973,"fUST",-500.0,0.00013835,2,"2025-02-06T00:50:48.973",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824393,1738803048983,"fUST",-500.0,0.00013835,2,"2025-02-06T00:50:48.983",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824395,1738803048994,"fUST",-500.0,0.00013835,2,"2025-02-06T00:50:48.994",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824397,1738803049004,"fUST",-500.0,0.00013835,2,"2025-02-06T00:50:49.004",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824399,1738803049014,"fUST",-151.0,0.00013835,2,"2025-02-06T00:50:49.014",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824401,1738803049024,"fUST",-500.0,0.00013835,2,"2025-02-06T00:50:49.024",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824403,1738803049034,"fUST",-500.0,0.00013835,2,"2025-02-06T00:50:49.034",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824405,1738803049045,"fUST",-500.0,0.00013835,2,"2025-02-06T00:50:49.045",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824407,1738803049055,"fUST",-500.0,0.00013835,2,"2025-02-06T00:50:49.055",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824409,1738803049065,"fUST",-500.0,0.00013835,2,"2025-02-06T00:50:49.065",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824411,1738803049074,"fUST",-1005.72,0.00013835,2,"2025-02-06T00:50:49.074",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824413,1738803049084,"fUST",-500.0,0.00013835,2,"2025-02-06T00:50:49.084",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824415,1738803049094,"fUST",-356.11613718,0.00013835,2,"2025-02-06T00:50:49.094",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824417,1738803049104,"fUST",-32874.51,0.00013835,2,"2025-02-06T00:50:49.104",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824419,1738803049114,"fUST",-500.0,0.00013835,2,"2025-02-06T00:50:49.114",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824421,1738803049124,"fUST",-1360.27,0.00013835,2,"2025-02-06T00:50:49.124",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824424,1738803049136,"fUST",-606.05,0.00013835,2,"2025-02-06T00:50:49.136",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824426,1738803049147,"fUST",-11746.28,0.00013835,2,"2025-02-06T00:50:49.147",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824427,1738803049156,"fUST",-335.53491722,0.00013835,2,"2025-02-06T00:50:49.156",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824430,1738803049168,"fUST",-386.00369179,0.00013835,2,"2025-02-06T00:50:49.168",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824432,1738803049178,"fUST",-4867.75,0.00013835,2,"2025-02-06T00:50:49.178",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824434,1738803049188,"fUST",-769.1,0.00013835,2,"2025-02-06T00:50:49.188",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824436,1738803049198,"fUST",-4166.49,0.00013835,2,"2025-02-06T00:50:49.198",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824438,1738803049208,"fUST",-1268.44,0.00013835,2,"2025-02-06T00:50:49.208",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824440,1738803049218,"fUST",-500.0,0.00013835,2,"2025-02-06T00:50:49.218",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824442,1738803049229,"fUST",-500.0,0.00013835,2,"2025-02-06T00:50:49.229",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824444,1738803049239,"fUST",-2381.7,0.00013835,2,"2025-02-06T00:50:49.239",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824446,1738803049248,"fUST",-500.0,0.00013835,2,"2025-02-06T00:50:49.248",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824448,1738803049259,"fUST",-500.0,0.00013835,2,"2025-02-06T00:50:49.259",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824450,1738803049270,"fUST",-517.67,0.00013835,2,"2025-02-06T00:50:49.270",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824452,1738803049281,"fUST",-500.39,0.00013835,2,"2025-02-06T00:50:49.281",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824454,1738803049291,"fUST",-5011.7,0.00013835,2,"2025-02-06T00:50:49.291",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824456,1738803049302,"fUST",-5910.57,0.00013835,2,"2025-02-06T00:50:49.302",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824458,1738803049312,"fUST",-151.0,0.00013835,2,"2025-02-06T00:50:49.312",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824460,1738803049323,"fUST",-151.0,0.00013835,2,"2025-02-06T00:50:49.323",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824463,1738803049332,"fUST",-500.0,0.00013835,2,"2025-02-06T00:50:49.332",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824465,1738803049342,"fUST",-151.0,0.00013835,2,"2025-02-06T00:50:49.342",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824467,1738803049352,"fUST",-151.0,0.00013835,2,"2025-02-06T00:50:49.352",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824469,1738803049362,"fUST",-500.0,0.00013835,2,"2025-02-06T00:50:49.362",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824471,1738803049371,"fUST",-1917.48,0.00013835,2,"2025-02-06T00:50:49.371",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824473,1738803049381,"fUST",-523.55,0.00013835,2,"2025-02-06T00:50:49.381",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824475,1738803049393,"fUST",-500.0,0.00013835,2,"2025-02-06T00:50:49.393",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824477,1738803049402,"fUST",-2136.58,0.00013835,2,"2025-02-06T00:50:49.402",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824478,1738803049412,"fUST",-534.39,0.00013835,2,"2025-02-06T00:50:49.412",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824480,1738803049421,"fUST",-500.0,0.00013835,2,"2025-02-06T00:50:49.421",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824483,1738803049431,"fUST",-500.0,0.00013835,2,"2025-02-06T00:50:49.431",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824485,1738803049441,"fUST",-663.78,0.00013835,2,"2025-02-06T00:50:49.441",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824487,1738803049451,"fUST",-500.0,0.00013835,2,"2025-02-06T00:50:49.451",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824489,1738803049460,"fUST",-500.0,0.00013835,2,"2025-02-06T00:50:49.460",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824491,1738803049469,"fUST",-152.554602,0.00013835,2,"2025-02-06T00:50:49.469",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824492,1738803049478,"fUST",-994.94,0.00013835,2,"2025-02-06T00:50:49.478",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824493,1738803049487,"fUST",-877.94,0.00013835,2,"2025-02-06T00:50:49.487",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824494,1738803049497,"fUST",-500.0,0.00013835,2,"2025-02-06T00:50:49.497",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824495,1738803049506,"fUST",-500.0,0.00013835,2,"2025-02-06T00:50:49.506",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824496,1738803049516,"fUST",-500.0,0.00013835,2,"2025-02-06T00:50:49.516",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824497,1738803049525,"fUST",-940.35,0.00013835,2,"2025-02-06T00:50:49.525",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824498,1738803049535,"fUST",-500.0,0.00013835,2,"2025-02-06T00:50:49.535",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824499,1738803049545,"fUST",-500.0,0.00013835,2,"2025-02-06T00:50:49.545",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824500,1738803049555,"fUST",-500.0,0.00013835,2,"2025-02-06T00:50:49.555",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824501,1738803049566,"fUST",-500.0,0.00013835,2,"2025-02-06T00:50:49.566",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824502,1738803049577,"fUST",-500.0,0.00013835,2,"2025-02-06T00:50:49.577",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824503,1738803049587,"fUST",-500.0,0.00013835,2,"2025-02-06T00:50:49.587",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824504,1738803049597,"fUST",-500.0,0.00013835,2,"2025-02-06T00:50:49.597",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824510,1738803049650,"fUST",-1357.64,0.00013835,2,"2025-02-06T00:50:49.650",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824511,1738803049662,"fUST",-500.0,0.00013835,2,"2025-02-06T00:50:49.662",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824512,1738803049673,"fUST",-500.0,0.00013835,2,"2025-02-06T00:50:49.673",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824513,1738803049683,"fUST",-500.0,0.00013835,2,"2025-02-06T00:50:49.683",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824515,1738803049693,"fUST",-500.0,0.00013835,2,"2025-02-06T00:50:49.693",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824517,1738803049702,"fUST",-2232.97,0.00013835,2,"2025-02-06T00:50:49.702",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824519,1738803049712,"fUST",-500.0,0.00013835,2,"2025-02-06T00:50:49.712",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824521,1738803049722,"fUST",-500.0,0.00013835,2,"2025-02-06T00:50:49.722",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824522,1738803049731,"fUST",-151.0,0.00013835,2,"2025-02-06T00:50:49.731",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824524,1738803049741,"fUST",-151.0,0.00013835,2,"2025-02-06T00:50:49.741",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824526,1738803049751,"fUST",-500.0,0.00013835,2,"2025-02-06T00:50:49.751",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824527,1738803049760,"fUST",-835.2,0.00013835,2,"2025-02-06T00:50:49.760",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824528,1738803049770,"fUST",-500.0,0.00013835,2,"2025-02-06T00:50:49.770",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824529,1738803049780,"fUST",-2330.04,0.00013835,2,"2025-02-06T00:50:49.780",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824530,1738803049790,"fUST",-500.0,0.00013835,2,"2025-02-06T00:50:49.790",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824531,1738803049799,"fUST",-900.66,0.00013835,2,"2025-02-06T00:50:49.799",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824532,1738803049809,"fUST",-500.0,0.00013835,2,"2025-02-06T00:50:49.809",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824533,1738803049818,"fUST",-465.97352666,0.00013835,2,"2025-02-06T00:50:49.818",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824534,1738803049828,"fUST",-151.0,0.00013835,2,"2025-02-06T00:50:49.828",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824535,1738803049837,"fUST",-151.0,0.00013835,2,"2025-02-06T00:50:49.837",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824536,1738803049847,"fUST",-500.0,0.00013835,2,"2025-02-06T00:50:49.847",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824537,1738803049856,"fUST",-5525.71,0.00013835,2,"2025-02-06T00:50:49.856",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824538,1738803049866,"fUST",-500.0,0.00013835,2,"2025-02-06T00:50:49.866",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824539,1738803049875,"fUST",-90673.23,0.00013835,2,"2025-02-06T00:50:49.875",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824540,1738803049886,"fUST",-500.0,0.00013835,2,"2025-02-06T00:50:49.886",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824541,1738803049895,"fUST",-500.0,0.00013835,2,"2025-02-06T00:50:49.895",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824543,1738803049904,"fUST",-500.0,0.00013835,2,"2025-02-06T00:50:49.904",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824545,1738803049913,"fUST",-2354.55,0.00013835,2,"2025-02-06T00:50:49.913",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824547,1738803049923,"fUST",-500.0,0.00013835,2,"2025-02-06T00:50:49.923",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824549,1738803049932,"fUST",-151.0,0.00013835,2,"2025-02-06T00:50:49.932",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824551,1738803049942,"fUST",-151.0,0.00013835,2,"2025-02-06T00:50:49.942",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824553,1738803049952,"fUST",-500.0,0.00013835,2,"2025-02-06T00:50:49.952",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824555,1738803049962,"fUST",-10906.06,0.00013835,2,"2025-02-06T00:50:49.962",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824557,1738803049971,"fUST",-500.0,0.00013835,2,"2025-02-06T00:50:49.971",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824558,1738803049981,"fUST",-30664.59,0.00013835,2,"2025-02-06T00:50:49.981",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824559,1738803049990,"fUST",-244.012348,0.00013835,2,"2025-02-06T00:50:49.990",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824561,1738803049999,"fUST",-244.012348,0.00013835,2,"2025-02-06T00:50:49.999",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824562,1738803050009,"fUST",-1708.14,0.00013835,2,"2025-02-06T00:50:50.009",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824564,1738803050018,"fUST",-592.87,0.00013835,2,"2025-02-06T00:50:50.018",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824566,1738803050027,"fUST",-541.16,0.00013835,2,"2025-02-06T00:50:50.027",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824567,1738803050037,"fUST",-500.0,0.00013835,2,"2025-02-06T00:50:50.037",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824568,1738803050047,"fUST",-244.012348,0.00013835,2,"2025-02-06T00:50:50.047",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824569,1738803050056,"fUST",-500.0,0.00013835,2,"2025-02-06T00:50:50.056",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824570,1738803050065,"fUST",-244.012348,0.00013835,2,"2025-02-06T00:50:50.065",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824571,1738803050074,"fUST",-4526.78,0.00013835,2,"2025-02-06T00:50:50.074",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824572,1738803050084,"fUST",-500.0,0.00013835,2,"2025-02-06T00:50:50.084",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824573,1738803050093,"fUST",-500.0,0.00013835,2,"2025-02-06T00:50:50.093",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824574,1738803050102,"fUST",-2734.32,0.00013835,2,"2025-02-06T00:50:50.102",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824575,1738803050111,"fUST",-1009.2,0.00013835,2,"2025-02-06T00:50:50.111",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824576,1738803050121,"fUST",-500.0,0.00013835,2,"2025-02-06T00:50:50.121",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824577,1738803050130,"fUST",-500.0,0.00013835,2,"2025-02-06T00:50:50.130",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824578,1738803050141,"fUST",-2571.25,0.00013835,2,"2025-02-06T00:50:50.141",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824579,1738803050150,"fUST",-603.92,0.00013835,2,"2025-02-06T00:50:50.150",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824580,1738803050159,"fUST",-151.0,0.00013835,2,"2025-02-06T00:50:50.159",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824581,1738803050168,"fUST",-151.0,0.00013835,2,"2025-02-06T00:50:50.168",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824582,1738803050179,"fUST",-151.0,0.00013835,2,"2025-02-06T00:50:50.179",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824583,1738803050189,"fUST",-500.0,0.00013835,2,"2025-02-06T00:50:50.189",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824584,1738803050199,"fUST",-151.0,0.00013835,2,"2025-02-06T00:50:50.199",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824585,1738803050210,"fUST",-151.0,0.00013835,2,"2025-02-06T00:50:50.210",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824586,1738803050220,"fUST",-1746.57,0.00013835,2,"2025-02-06T00:50:50.220",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824587,1738803050231,"fUST",-500.0,0.00013835,2,"2025-02-06T00:50:50.231",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824588,1738803050243,"fUST",-636.6,0.00013835,2,"2025-02-06T00:50:50.243",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824589,1738803050253,"fUST",-151.0,0.00013835,2,"2025-02-06T00:50:50.253",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824590,1738803050262,"fUST",-500.0,0.00013835,2,"2025-02-06T00:50:50.262",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824591,1738803050272,"fUST",-549.68,0.00013835,2,"2025-02-06T00:50:50.272",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824592,1738803050282,"fUST",-500.0,0.00013835,2,"2025-02-06T00:50:50.282",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824593,1738803050291,"fUST",-537.92,0.00013835,2,"2025-02-06T00:50:50.291",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824594,1738803050300,"fUST",-1402.45,0.00013835,2,"2025-02-06T00:50:50.300",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824595,1738803050309,"fUST",-500.0,0.00013835,2,"2025-02-06T00:50:50.309",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824596,1738803050318,"fUST",-366.09394727,0.00013835,2,"2025-02-06T00:50:50.318",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824597,1738803050328,"fUST",-1612.45,0.00013835,2,"2025-02-06T00:50:50.328",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824598,1738803050338,"fUST",-500.0,0.00013835,2,"2025-02-06T00:50:50.338",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824599,1738803050347,"fUST",-2704.27,0.00013835,2,"2025-02-06T00:50:50.347",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824600,1738803050357,"fUST",-887.08,0.00013835,2,"2025-02-06T00:50:50.357",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824601,1738803050367,"fUST",-500.0,0.00013835,2,"2025-02-06T00:50:50.367",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824602,1738803050378,"fUST",-151.0,0.00013835,2,"2025-02-06T00:50:50.378",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824603,1738803050388,"fUST",-151.0,0.00013835,2,"2025-02-06T00:50:50.388",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824604,1738803050397,"fUST",-500.0,0.00013835,2,"2025-02-06T00:50:50.397",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824605,1738803050407,"fUST",-6590.01,0.00013835,2,"2025-02-06T00:50:50.407",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824606,1738803050416,"fUST",-500.0,0.00013835,2,"2025-02-06T00:50:50.416",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824607,1738803050426,"fUST",-508.21,0.00013835,2,"2025-02-06T00:50:50.426",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824608,1738803050435,"fUST",-500.0,0.00013835,2,"2025-02-06T00:50:50.435",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824609,1738803050444,"fUST",-500.0,0.00013835,2,"2025-02-06T00:50:50.444",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824610,1738803050454,"fUST",-500.0,0.00013835,2,"2025-02-06T00:50:50.454",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824611,1738803050463,"fUST",-3343.73,0.00013835,2,"2025-02-06T00:50:50.463",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824612,1738803050474,"fUST",-674.99,0.00013835,2,"2025-02-06T00:50:50.474",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824613,1738803050483,"fUST",-500.0,0.00013835,2,"2025-02-06T00:50:50.483",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824614,1738803050493,"fUST",-1155.92,0.00013835,2,"2025-02-06T00:50:50.493",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824615,1738803050503,"fUST",-2546.37,0.00013835,2,"2025-02-06T00:50:50.503",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824616,1738803050513,"fUST",-500.0,0.00013835,2,"2025-02-06T00:50:50.513",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824617,1738803050523,"fUST",-151.0,0.00013835,2,"2025-02-06T00:50:50.523",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824618,1738803050532,"fUST",-151.0,0.00013835,2,"2025-02-06T00:50:50.532",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824619,1738803050542,"fUST",-500.0,0.00013835,2,"2025-02-06T00:50:50.542",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824620,1738803050551,"fUST",-500.0,0.00013835,2,"2025-02-06T00:50:50.551",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824621,1738803050561,"fUST",-7442.5,0.00013835,2,"2025-02-06T00:50:50.561",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824622,1738803050570,"fUST",-500.0,0.00013835,2,"2025-02-06T00:50:50.570",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824623,1738803050583,"fUST",-577.85,0.00013835,2,"2025-02-06T00:50:50.583",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824624,1738803050593,"fUST",-500.0,0.00013835,2,"2025-02-06T00:50:50.593",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824625,1738803050603,"fUST",-500.0,0.00013835,2,"2025-02-06T00:50:50.603",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824626,1738803050613,"fUST",-500.0,0.00013835,2,"2025-02-06T00:50:50.613",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824627,1738803050625,"fUST",-824.85,0.00013835,2,"2025-02-06T00:50:50.625",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824628,1738803050636,"fUST",-500.0,0.00013835,2,"2025-02-06T00:50:50.636",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824629,1738803050646,"fUST",-2423.79,0.00013835,2,"2025-02-06T00:50:50.646",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824630,1738803050658,"fUST",-522.33,0.00013835,2,"2025-02-06T00:50:50.658",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824631,1738803050669,"fUST",-500.0,0.00013835,2,"2025-02-06T00:50:50.669",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824632,1738803050679,"fUST",-151.0,0.00013835,2,"2025-02-06T00:50:50.679",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824633,1738803050689,"fUST",-500.0,0.00013835,2,"2025-02-06T00:50:50.689",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824634,1738803050698,"fUST",-154.119608,0.00013835,2,"2025-02-06T00:50:50.698",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824635,1738803050709,"fUST",-537.24,0.00013835,2,"2025-02-06T00:50:50.709",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824636,1738803050719,"fUST",-3526.16,0.00013835,2,"2025-02-06T00:50:50.719",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824637,1738803050729,"fUST",-587.57,0.00013835,2,"2025-02-06T00:50:50.729",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824638,1738803050739,"fUST",-1178.59,0.00013835,2,"2025-02-06T00:50:50.739",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824639,1738803050749,"fUST",-500.0,0.00013835,2,"2025-02-06T00:50:50.749",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824640,1738803050759,"fUST",-500.0,0.00013835,2,"2025-02-06T00:50:50.759",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824641,1738803050769,"fUST",-423.46014296,0.00013835,2,"2025-02-06T00:50:50.769",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824642,1738803050780,"fUST",-500.0,0.00013835,2,"2025-02-06T00:50:50.780",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824643,1738803050790,"fUST",-1376.48,0.00013835,2,"2025-02-06T00:50:50.790",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824644,1738803050799,"fUST",-717.71,0.00013835,2,"2025-02-06T00:50:50.799",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824645,1738803050809,"fUST",-500.0,0.00013835,2,"2025-02-06T00:50:50.809",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824646,1738803050819,"fUST",-500.0,0.00013835,2,"2025-02-06T00:50:50.819",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824647,1738803050829,"fUST",-874.22,0.00013835,2,"2025-02-06T00:50:50.829",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824648,1738803050839,"fUST",-151.0,0.00013835,2,"2025-02-06T00:50:50.839",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824649,1738803050849,"fUST",-420.0,0.00013839,2,"2025-02-06T00:50:50.849",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824650,1738803050859,"fUST",-500.0,0.00013873,2,"2025-02-06T00:50:50.859",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824651,1738803050869,"fUST",-500.0,0.00013873,2,"2025-02-06T00:50:50.869",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824652,1738803050879,"fUST",-500.0,0.00013873,2,"2025-02-06T00:50:50.879",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824653,1738803050889,"fUST",-500.0,0.00013873,2,"2025-02-06T00:50:50.889",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824654,1738803050899,"fUST",-504.19265232,0.00013873,2,"2025-02-06T00:50:50.899",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824655,1738803050911,"fUST",-12502.07957306,0.0001389,2,"2025-02-06T00:50:50.911",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824656,1738803050921,"fUST",-796.9060457,0.00013967,2,"2025-02-06T00:50:50.921",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824657,1738803050932,"fUST",-869.73,0.00013972,2,"2025-02-06T00:50:50.932",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824658,1738803050944,"fUST",-500.0,0.00013972,2,"2025-02-06T00:50:50.944",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824659,1738803050956,"fUST",-500.0,0.00013972,2,"2025-02-06T00:50:50.956",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824660,1738803050966,"fUST",-500.0,0.00013972,2,"2025-02-06T00:50:50.966",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824661,1738803050978,"fUST",-500.0,0.00013972,2,"2025-02-06T00:50:50.978",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824662,1738803050988,"fUST",-532.14,0.00013972,2,"2025-02-06T00:50:50.988",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824663,1738803050997,"fUST",-500.0,0.00013972,2,"2025-02-06T00:50:50.997",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824664,1738803051007,"fUST",-151.0,0.00013972,2,"2025-02-06T00:50:51.007",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824665,1738803051017,"fUST",-500.0,0.00013972,2,"2025-02-06T00:50:51.017",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824666,1738803051028,"fUST",-500.0,0.00013972,2,"2025-02-06T00:50:51.028",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824667,1738803051037,"fUST",-500.0,0.00013972,2,"2025-02-06T00:50:51.037",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824668,1738803051048,"fUST",-541.9,0.00013972,2,"2025-02-06T00:50:51.048",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824669,1738803051057,"fUST",-500.0,0.00013972,2,"2025-02-06T00:50:51.057",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824670,1738803051069,"fUST",-500.0,0.00013972,2,"2025-02-06T00:50:51.069",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824671,1738803051082,"fUST",-500.0,0.00013972,2,"2025-02-06T00:50:51.082",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824672,1738803051091,"fUST",-500.0,0.00013972,2,"2025-02-06T00:50:51.091",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824673,1738803051100,"fUST",-500.0,0.00013972,2,"2025-02-06T00:50:51.100",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824674,1738803051110,"fUST",-500.0,0.00013972,2,"2025-02-06T00:50:51.110",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824675,1738803051121,"fUST",-500.0,0.00013972,2,"2025-02-06T00:50:51.121",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824676,1738803051130,"fUST",-500.0,0.00013972,2,"2025-02-06T00:50:51.130",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824677,1738803051140,"fUST",-500.0,0.00013972,2,"2025-02-06T00:50:51.140",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824678,1738803051150,"fUST",-500.0,0.00013972,2,"2025-02-06T00:50:51.150",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824679,1738803051162,"fUST",-1172.11,0.00013972,2,"2025-02-06T00:50:51.162",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824680,1738803051172,"fUST",-666.06,0.00013972,2,"2025-02-06T00:50:51.172",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824681,1738803051185,"fUST",-500.0,0.00013972,2,"2025-02-06T00:50:51.185",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824682,1738803051195,"fUST",-500.0,0.00013972,2,"2025-02-06T00:50:51.195",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824683,1738803051205,"fUST",-654.9,0.00013972,2,"2025-02-06T00:50:51.205",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824684,1738803051215,"fUST",-500.0,0.00013972,2,"2025-02-06T00:50:51.215",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824685,1738803051224,"fUST",-500.0,0.00013972,2,"2025-02-06T00:50:51.224",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824686,1738803051234,"fUST",-500.0,0.00013972,2,"2025-02-06T00:50:51.234",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824687,1738803051243,"fUST",-500.0,0.00013972,2,"2025-02-06T00:50:51.243",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824688,1738803051253,"fUST",-500.0,0.00013972,2,"2025-02-06T00:50:51.253",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824689,1738803051262,"fUST",-500.0,0.00013972,2,"2025-02-06T00:50:51.262",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824690,1738803051272,"fUST",-500.0,0.00013972,2,"2025-02-06T00:50:51.272",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824691,1738803051282,"fUST",-500.0,0.00013972,2,"2025-02-06T00:50:51.282",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824692,1738803051291,"fUST",-866.1,0.00013972,2,"2025-02-06T00:50:51.291",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824693,1738803051301,"fUST",-151.0,0.00013972,2,"2025-02-06T00:50:51.301",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824694,1738803051311,"fUST",-500.0,0.00013972,2,"2025-02-06T00:50:51.311",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824695,1738803051321,"fUST",-914.03,0.00013972,2,"2025-02-06T00:50:51.321",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824696,1738803051331,"fUST",-644.59,0.00013972,2,"2025-02-06T00:50:51.331",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824697,1738803051341,"fUST",-500.0,0.00013972,2,"2025-02-06T00:50:51.341",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824698,1738803051351,"fUST",-582.95,0.00013972,2,"2025-02-06T00:50:51.351",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824699,1738803051360,"fUST",-539.55,0.00013972,2,"2025-02-06T00:50:51.360",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824700,1738803051370,"fUST",-500.0,0.00013972,2,"2025-02-06T00:50:51.370",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824701,1738803051381,"fUST",-500.0,0.00013972,2,"2025-02-06T00:50:51.381",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824702,1738803051392,"fUST",-500.0,0.00013972,2,"2025-02-06T00:50:51.392",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824703,1738803051402,"fUST",-500.0,0.00013972,2,"2025-02-06T00:50:51.402",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824704,1738803051411,"fUST",-151.0,0.00013972,2,"2025-02-06T00:50:51.411",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824705,1738803051421,"fUST",-296.795859,0.00013972,2,"2025-02-06T00:50:51.421",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824706,1738803051431,"fUST",-500.0,0.00013972,2,"2025-02-06T00:50:51.431",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824707,1738803051441,"fUST",-500.0,0.00013972,2,"2025-02-06T00:50:51.441",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824708,1738803051450,"fUST",-500.0,0.00013972,2,"2025-02-06T00:50:51.450",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824709,1738803051460,"fUST",-724.25,0.00013972,2,"2025-02-06T00:50:51.460",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824710,1738803051470,"fUST",-500.0,0.00013972,2,"2025-02-06T00:50:51.470",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824711,1738803051480,"fUST",-500.0,0.00013972,2,"2025-02-06T00:50:51.480",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824712,1738803051491,"fUST",-500.0,0.00013972,2,"2025-02-06T00:50:51.491",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824713,1738803051500,"fUST",-500.0,0.00013972,2,"2025-02-06T00:50:51.500",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824714,1738803051510,"fUST",-690.79,0.00013972,2,"2025-02-06T00:50:51.510",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824715,1738803051520,"fUST",-500.0,0.00013972,2,"2025-02-06T00:50:51.520",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824716,1738803051530,"fUST",-1476.75,0.00013972,2,"2025-02-06T00:50:51.530",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824717,1738803051540,"fUST",-500.0,0.00013972,2,"2025-02-06T00:50:51.540",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824718,1738803051550,"fUST",-1000.0,0.00013972,2,"2025-02-06T00:50:51.550",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824719,1738803051561,"fUST",-500.0,0.00013972,2,"2025-02-06T00:50:51.561",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824720,1738803051571,"fUST",-185.72420012,0.00013972,2,"2025-02-06T00:50:51.571",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824721,1738803051585,"fUST",-642.4,0.00013972,2,"2025-02-06T00:50:51.585",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824722,1738803051595,"fUST",-324.04764421,0.00013972,2,"2025-02-06T00:50:51.595",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824723,1738803051606,"fUST",-921.33,0.00013972,2,"2025-02-06T00:50:51.606",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824724,1738803051617,"fUST",-500.0,0.00013972,2,"2025-02-06T00:50:51.617",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824725,1738803051627,"fUST",-500.0,0.00013972,2,"2025-02-06T00:50:51.627",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824726,1738803051638,"fUST",-541.62,0.00013972,2,"2025-02-06T00:50:51.638",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824727,1738803051648,"fUST",-1177.62,0.00013972,2,"2025-02-06T00:50:51.648",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824728,1738803051660,"fUST",-1506.78,0.00013972,2,"2025-02-06T00:50:51.660",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824729,1738803051671,"fUST",-151.0,0.00013972,2,"2025-02-06T00:50:51.671",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824730,1738803051681,"fUST",-151.0,0.00013972,2,"2025-02-06T00:50:51.681",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824731,1738803051691,"fUST",-500.0,0.00013972,2,"2025-02-06T00:50:51.691",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824732,1738803051701,"fUST",-1246.23,0.00013972,2,"2025-02-06T00:50:51.701",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824733,1738803051711,"fUST",-755.61,0.00013972,2,"2025-02-06T00:50:51.711",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824734,1738803051721,"fUST",-500.0,0.00013972,2,"2025-02-06T00:50:51.721",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824735,1738803051731,"fUST",-500.0,0.00013972,2,"2025-02-06T00:50:51.731",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824736,1738803051742,"fUST",-500.0,0.00013972,2,"2025-02-06T00:50:51.742",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824737,1738803051752,"fUST",-567.6,0.00013972,2,"2025-02-06T00:50:51.752",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824738,1738803051762,"fUST",-500.0,0.00013972,2,"2025-02-06T00:50:51.762",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824739,1738803051772,"fUST",-151.0,0.00013972,2,"2025-02-06T00:50:51.772",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824740,1738803051783,"fUST",-500.0,0.00013972,2,"2025-02-06T00:50:51.783",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824741,1738803051793,"fUST",-151.0,0.00013972,2,"2025-02-06T00:50:51.793",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824742,1738803051804,"fUST",-707.38,0.00013972,2,"2025-02-06T00:50:51.804",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824743,1738803051814,"fUST",-151.0,0.00013972,2,"2025-02-06T00:50:51.814",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824744,1738803051825,"fUST",-341.13655062,0.00013972,2,"2025-02-06T00:50:51.825",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824745,1738803052088,"fUST",-246.05344938,0.00013972,2,"2025-02-06T00:50:52.088",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824746,1738803052098,"fUST",-214.95723713,0.00013972,2,"2025-02-06T00:50:52.098",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824747,1738803052116,"fUST",-285.04276287,0.00013972,2,"2025-02-06T00:50:52.116",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824748,1738803052125,"fUST",-500.0,0.00013972,2,"2025-02-06T00:50:52.125",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824749,1738803052137,"fUST",-849.94,0.00013972,2,"2025-02-06T00:50:52.137",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824750,1738803052147,"fUST",-1075.97,0.00013972,2,"2025-02-06T00:50:52.147",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824751,1738803052157,"fUST",-678.8,0.00013972,2,"2025-02-06T00:50:52.157",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824752,1738803052167,"fUST",-500.0,0.00013972,2,"2025-02-06T00:50:52.167",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824753,1738803052177,"fUST",-500.0,0.00013972,2,"2025-02-06T00:50:52.177",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824754,1738803052187,"fUST",-910.4,0.00013972,2,"2025-02-06T00:50:52.187",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824755,1738803052197,"fUST",-1032.19,0.00013972,2,"2025-02-06T00:50:52.197",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824756,1738803052211,"fUST",-2495.67,0.00013972,2,"2025-02-06T00:50:52.211",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824757,1738803052221,"fUST",-500.0,0.00013972,2,"2025-02-06T00:50:52.221",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824758,1738803052231,"fUST",-500.0,0.00013972,2,"2025-02-06T00:50:52.231",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824759,1738803052241,"fUST",-500.0,0.00013972,2,"2025-02-06T00:50:52.241",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824760,1738803052252,"fUST",-1635.51,0.00013972,2,"2025-02-06T00:50:52.252",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824761,1738803052262,"fUST",-500.0,0.00013972,2,"2025-02-06T00:50:52.262",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824762,1738803052272,"fUST",-500.0,0.00013972,2,"2025-02-06T00:50:52.272",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824763,1738803052282,"fUST",-151.0,0.00013972,2,"2025-02-06T00:50:52.282",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824764,1738803052292,"fUST",-620.92,0.00013972,2,"2025-02-06T00:50:52.292",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824765,1738803052303,"fUST",-2605.45,0.00013972,2,"2025-02-06T00:50:52.303",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824766,1738803052312,"fUST",-586.49,0.00013972,2,"2025-02-06T00:50:52.312",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824767,1738803052322,"fUST",-151.0,0.00013972,2,"2025-02-06T00:50:52.322",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824768,1738803052332,"fUST",-500.0,0.00013972,2,"2025-02-06T00:50:52.332",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824769,1738803052342,"fUST",-500.0,0.00013972,2,"2025-02-06T00:50:52.342",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824770,1738803052352,"fUST",-500.0,0.00013972,2,"2025-02-06T00:50:52.352",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824771,1738803052362,"fUST",-500.0,0.00013972,2,"2025-02-06T00:50:52.362",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824772,1738803052372,"fUST",-500.0,0.00013972,2,"2025-02-06T00:50:52.372",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824773,1738803052381,"fUST",-500.0,0.00013972,2,"2025-02-06T00:50:52.381",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824774,1738803052392,"fUST",-530.55,0.00013972,2,"2025-02-06T00:50:52.392",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824775,1738803052403,"fUST",-500.0,0.00013972,2,"2025-02-06T00:50:52.403",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824776,1738803052412,"fUST",-500.0,0.00013972,2,"2025-02-06T00:50:52.412",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824777,1738803052423,"fUST",-500.0,0.00013972,2,"2025-02-06T00:50:52.423",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824778,1738803052433,"fUST",-500.0,0.00013972,2,"2025-02-06T00:50:52.433",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824779,1738803052443,"fUST",-763.57,0.00013972,2,"2025-02-06T00:50:52.443",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824780,1738803052454,"fUST",-1251.54,0.00013972,2,"2025-02-06T00:50:52.454",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824781,1738803052464,"fUST",-1138.0,0.00013972,2,"2025-02-06T00:50:52.464",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824782,1738803052474,"fUST",-169.9975865,0.00013972,2,"2025-02-06T00:50:52.474",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824783,1738803052489,"fUST",-470.2024135,0.00013972,2,"2025-02-06T00:50:52.489",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824784,1738803052500,"fUST",-1170.47,0.00013972,2,"2025-02-06T00:50:52.500",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824785,1738803052510,"fUST",-589.78484715,0.00013972,2,"2025-02-06T00:50:52.510",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824786,1738803052522,"fUST",-493.67515285,0.00013972,2,"2025-02-06T00:50:52.522",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824787,1738803052532,"fUST",-629.32,0.00013972,2,"2025-02-06T00:50:52.532",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824788,1738803052543,"fUST",-334.94330369,0.00013972,2,"2025-02-06T00:50:52.543",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824789,1738803052554,"fUST",-738.14,0.00013972,2,"2025-02-06T00:50:52.554",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824790,1738803052565,"fUST",-607.21,0.00013972,2,"2025-02-06T00:50:52.565",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824791,1738803052729,"fUST",-500.0,0.00013972,2,"2025-02-06T00:50:52.729",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824792,1738803052739,"fUST",-151.0,0.00013972,2,"2025-02-06T00:50:52.739",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824793,1738803052750,"fUST",-636.81,0.00013972,2,"2025-02-06T00:50:52.750",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824794,1738803052759,"fUST",-151.0,0.00013972,2,"2025-02-06T00:50:52.759",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824795,1738803052769,"fUST",-957.88,0.00013972,2,"2025-02-06T00:50:52.769",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824796,1738803052779,"fUST",-500.0,0.00013972,2,"2025-02-06T00:50:52.779",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824797,1738803052788,"fUST",-3269.94,0.00013972,2,"2025-02-06T00:50:52.788",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824798,1738803052798,"fUST",-500.0,0.00013972,2,"2025-02-06T00:50:52.798",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824799,1738803052807,"fUST",-779.77,0.00013972,2,"2025-02-06T00:50:52.807",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824800,1738803052817,"fUST",-500.0,0.00013972,2,"2025-02-06T00:50:52.817",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824801,1738803052828,"fUST",-500.0,0.00013972,2,"2025-02-06T00:50:52.828",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824802,1738803052838,"fUST",-534.68,0.00013972,2,"2025-02-06T00:50:52.838",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824803,1738803052847,"fUST",-1654.12,0.00013972,2,"2025-02-06T00:50:52.847",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824804,1738803052857,"fUST",-500.0,0.00013972,2,"2025-02-06T00:50:52.857",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824805,1738803052867,"fUST",-704.97,0.00013972,2,"2025-02-06T00:50:52.867",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824806,1738803052877,"fUST",-500.0,0.00013972,2,"2025-02-06T00:50:52.877",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824807,1738803052889,"fUST",-809.69,0.00013972,2,"2025-02-06T00:50:52.889",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824808,1738803052898,"fUST",-701.54,0.00013972,2,"2025-02-06T00:50:52.898",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824809,1738803052908,"fUST",-1290.11,0.00013972,2,"2025-02-06T00:50:52.908",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824810,1738803052918,"fUST",-1344.92,0.00013972,2,"2025-02-06T00:50:52.918",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824811,1738803052928,"fUST",-505.64,0.00013972,2,"2025-02-06T00:50:52.928",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824812,1738803052937,"fUST",-500.0,0.00013972,2,"2025-02-06T00:50:52.937",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824813,1738803052947,"fUST",-500.0,0.00013972,2,"2025-02-06T00:50:52.947",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824814,1738803052957,"fUST",-500.0,0.00013972,2,"2025-02-06T00:50:52.957",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824815,1738803052967,"fUST",-612.19,0.00013972,2,"2025-02-06T00:50:52.967",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824816,1738803052977,"fUST",-1239.7,0.00013972,2,"2025-02-06T00:50:52.977",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824817,1738803052987,"fUST",-649.83,0.00013972,2,"2025-02-06T00:50:52.987",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824818,1738803052996,"fUST",-598.19,0.00013972,2,"2025-02-06T00:50:52.996",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824819,1738803053006,"fUST",-500.0,0.00013972,2,"2025-02-06T00:50:53.006",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824820,1738803053016,"fUST",-500.0,0.00013972,2,"2025-02-06T00:50:53.016",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824821,1738803053026,"fUST",-500.0,0.00013972,2,"2025-02-06T00:50:53.026",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824822,1738803053036,"fUST",-432.178419,0.00013972,2,"2025-02-06T00:50:53.036",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824823,1738803053045,"fUST",-432.178419,0.00013972,2,"2025-02-06T00:50:53.045",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824824,1738803053055,"fUST",-500.0,0.00013972,2,"2025-02-06T00:50:53.055",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824825,1738803053065,"fUST",-432.178419,0.00013972,2,"2025-02-06T00:50:53.065",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824826,1738803053075,"fUST",-432.178419,0.00013972,2,"2025-02-06T00:50:53.075",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824827,1738803053085,"fUST",-252.24007145,0.00013972,2,"2025-02-06T00:50:53.085",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824828,1738803053095,"fUST",-500.0,0.00013972,2,"2025-02-06T00:50:53.095",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824829,1738803053104,"fUST",-500.0,0.00013972,2,"2025-02-06T00:50:53.104",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824830,1738803053114,"fUST",-154.3508,0.00013972,2,"2025-02-06T00:50:53.114",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824831,1738803053124,"fUST",-500.0,0.00013972,2,"2025-02-06T00:50:53.124",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824832,1738803053134,"fUST",-151.0,0.00013972,2,"2025-02-06T00:50:53.134",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824833,1738803053143,"fUST",-500.0,0.00013972,2,"2025-02-06T00:50:53.143",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824834,1738803053152,"fUST",-151.0,0.00013972,2,"2025-02-06T00:50:53.152",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824835,1738803053163,"fUST",-284.400599,0.00013972,2,"2025-02-06T00:50:53.163",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824836,1738803053173,"fUST",-151.0,0.00013972,2,"2025-02-06T00:50:53.173",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824837,1738803053183,"fUST",-151.0,0.00013972,2,"2025-02-06T00:50:53.183",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824838,1738803053193,"fUST",-229.884813,0.00013972,2,"2025-02-06T00:50:53.193",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824839,1738803053203,"fUST",-229.884813,0.00013972,2,"2025-02-06T00:50:53.203",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824840,1738803053213,"fUST",-747.81,0.00013972,2,"2025-02-06T00:50:53.213",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824841,1738803053224,"fUST",-229.884813,0.00013972,2,"2025-02-06T00:50:53.224",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824842,1738803053234,"fUST",-229.884813,0.00013972,2,"2025-02-06T00:50:53.234",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824843,1738803053243,"fUST",-501.16,0.00013972,2,"2025-02-06T00:50:53.243",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824844,1738803053253,"fUST",-500.0,0.00013972,2,"2025-02-06T00:50:53.253",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824845,1738803053263,"fUST",-500.0,0.00013972,2,"2025-02-06T00:50:53.263",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824846,1738803053273,"fUST",-500.0,0.00013972,2,"2025-02-06T00:50:53.273",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824847,1738803053283,"fUST",-816.87,0.00013972,2,"2025-02-06T00:50:53.283",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824848,1738803053292,"fUST",-500.0,0.00013972,2,"2025-02-06T00:50:53.292",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824849,1738803053302,"fUST",-657.56,0.00013972,2,"2025-02-06T00:50:53.302",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824850,1738803053312,"fUST",-215.92803,0.00013972,2,"2025-02-06T00:50:53.312",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824851,1738803053323,"fUST",-500.0,0.00013972,2,"2025-02-06T00:50:53.323",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824852,1738803053333,"fUST",-500.0,0.00013972,2,"2025-02-06T00:50:53.333",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824853,1738803053343,"fUST",-2388.93,0.00013972,2,"2025-02-06T00:50:53.343",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824854,1738803053353,"fUST",-500.0,0.00013972,2,"2025-02-06T00:50:53.353",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824855,1738803053362,"fUST",-500.0,0.00013972,2,"2025-02-06T00:50:53.362",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824856,1738803053371,"fUST",-809.49,0.00013972,2,"2025-02-06T00:50:53.371",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824857,1738803053381,"fUST",-151.0,0.00013972,2,"2025-02-06T00:50:53.381",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824858,1738803053391,"fUST",-510.12,0.00013972,2,"2025-02-06T00:50:53.391",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824859,1738803053400,"fUST",-2624.09,0.00013972,2,"2025-02-06T00:50:53.400",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824860,1738803053409,"fUST",-500.0,0.00013972,2,"2025-02-06T00:50:53.409",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824861,1738803053418,"fUST",-502.3798999,0.00013972,2,"2025-02-06T00:50:53.418",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824862,1738803053427,"fUST",-577.25341489,0.00013972,2,"2025-02-06T00:50:53.427",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824863,1738803053437,"fUST",-919.46,0.00013972,2,"2025-02-06T00:50:53.437",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824864,1738803053446,"fUST",-7801.92,0.00013972,2,"2025-02-06T00:50:53.446",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824865,1738803053456,"fUST",-500.0,0.00013972,2,"2025-02-06T00:50:53.456",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824866,1738803053466,"fUST",-634.26,0.00013972,2,"2025-02-06T00:50:53.466",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824867,1738803053475,"fUST",-712.74,0.00013972,2,"2025-02-06T00:50:53.475",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824868,1738803053484,"fUST",-500.0,0.00013972,2,"2025-02-06T00:50:53.484",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824869,1738803053494,"fUST",-1131.14,0.00013972,2,"2025-02-06T00:50:53.494",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824870,1738803053504,"fUST",-500.0,0.00013972,2,"2025-02-06T00:50:53.504",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824871,1738803053515,"fUST",-500.0,0.00013972,2,"2025-02-06T00:50:53.515",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824872,1738803053525,"fUST",-500.0,0.00013972,2,"2025-02-06T00:50:53.525",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824873,1738803053536,"fUST",-500.0,0.00013972,2,"2025-02-06T00:50:53.536",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824874,1738803053546,"fUST",-500.0,0.00013972,2,"2025-02-06T00:50:53.546",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824875,1738803053557,"fUST",-169.99447994,0.00013972,2,"2025-02-06T00:50:53.557",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824876,1738803053567,"fUST",-500.0,0.00013972,2,"2025-02-06T00:50:53.567",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824877,1738803053579,"fUST",-1005.72,0.00013972,2,"2025-02-06T00:50:53.579",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824878,1738803053589,"fUST",-500.0,0.00013972,2,"2025-02-06T00:50:53.589",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824879,1738803053599,"fUST",-1934.13379319,0.00013972,2,"2025-02-06T00:50:53.599",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824880,1738803053614,"fUST",-754.43019429,0.00013972,2,"2025-02-06T00:50:53.614",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824881,1738803054555,"fUST",-500.0,0.00013698,2,"2025-02-06T00:50:54.555",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824882,1738803054566,"fUST",-500.0,0.00013698,2,"2025-02-06T00:50:54.566",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824883,1738803054579,"fUST",-500.0,0.00013698,2,"2025-02-06T00:50:54.579",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824884,1738803054588,"fUST",-1613.77244737,0.00013756,2,"2025-02-06T00:50:54.588",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824885,1738803054826,"fUST",-179.57556281,0.00013598,2,"2025-02-06T00:50:54.826",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824886,1738803054837,"fUST",-500.0,0.00013698,2,"2025-02-06T00:50:54.837",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824887,1738803054846,"fUST",-107.82443427,0.00013698,2,"2025-02-06T00:50:54.846",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824888,1738803054858,"fUST",-392.17556573,0.00013698,2,"2025-02-06T00:50:54.858",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824889,1738803054867,"fUST",-10888.30712569,0.00013756,2,"2025-02-06T00:50:54.867",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824890,1738803054877,"fUST",-151.0,0.00013835,2,"2025-02-06T00:50:54.877",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824891,1738803054886,"fUST",-500.0,0.00013835,2,"2025-02-06T00:50:54.886",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824892,1738803054895,"fUST",-500.0,0.00013835,2,"2025-02-06T00:50:54.895",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824893,1738803054904,"fUST",-500.0,0.00013835,2,"2025-02-06T00:50:54.904",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824894,1738803054914,"fUST",-2427.05656651,0.00013972,2,"2025-02-06T00:50:54.914",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824895,1738803054926,"fUST",-4726.24042785,0.00013972,2,"2025-02-06T00:50:54.926",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824896,1738803054939,"fUST",-23032.64901816,0.00013972,2,"2025-02-06T00:50:54.939",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824897,1738803054949,"fUST",-500.0,0.00013972,2,"2025-02-06T00:50:54.949",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824898,1738803054958,"fUST",-1360.27,0.00013972,2,"2025-02-06T00:50:54.958",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824899,1738803054968,"fUST",-606.05,0.00013972,2,"2025-02-06T00:50:54.968",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824900,1738803054978,"fUST",-4867.75,0.00013972,2,"2025-02-06T00:50:54.978",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824901,1738803054989,"fUST",-769.1,0.00013972,2,"2025-02-06T00:50:54.989",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824902,1738803054998,"fUST",-4166.49,0.00013972,2,"2025-02-06T00:50:54.998",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824903,1738803055007,"fUST",-1268.44,0.00013972,2,"2025-02-06T00:50:55.007",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824904,1738803055017,"fUST",-500.0,0.00013972,2,"2025-02-06T00:50:55.017",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824905,1738803055028,"fUST",-500.0,0.00013972,2,"2025-02-06T00:50:55.028",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824906,1738803055037,"fUST",-2381.7,0.00013972,2,"2025-02-06T00:50:55.037",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824907,1738803055047,"fUST",-500.0,0.00013972,2,"2025-02-06T00:50:55.047",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824908,1738803055057,"fUST",-517.67,0.00013972,2,"2025-02-06T00:50:55.057",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824909,1738803055066,"fUST",-500.39,0.00013972,2,"2025-02-06T00:50:55.066",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824910,1738803055076,"fUST",-5011.7,0.00013972,2,"2025-02-06T00:50:55.076",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824911,1738803055087,"fUST",-5910.57,0.00013972,2,"2025-02-06T00:50:55.087",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824912,1738803055099,"fUST",-151.0,0.00013972,2,"2025-02-06T00:50:55.099",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824913,1738803055110,"fUST",-500.0,0.00013972,2,"2025-02-06T00:50:55.110",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824914,1738803055120,"fUST",-500.0,0.00013972,2,"2025-02-06T00:50:55.120",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824915,1738803055129,"fUST",-1917.48,0.00013972,2,"2025-02-06T00:50:55.129",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824916,1738803055139,"fUST",-523.55,0.00013972,2,"2025-02-06T00:50:55.139",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824917,1738803055148,"fUST",-2136.58,0.00013972,2,"2025-02-06T00:50:55.148",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824918,1738803055157,"fUST",-534.39,0.00013972,2,"2025-02-06T00:50:55.157",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824919,1738803055166,"fUST",-500.0,0.00013972,2,"2025-02-06T00:50:55.166",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824920,1738803055175,"fUST",-500.0,0.00013972,2,"2025-02-06T00:50:55.175",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824921,1738803055185,"fUST",-663.78,0.00013972,2,"2025-02-06T00:50:55.185",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824922,1738803055195,"fUST",-500.0,0.00013972,2,"2025-02-06T00:50:55.195",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824923,1738803055204,"fUST",-994.94,0.00013972,2,"2025-02-06T00:50:55.204",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824924,1738803055214,"fUST",-500.0,0.00013972,2,"2025-02-06T00:50:55.214",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824925,1738803055222,"fUST",-877.94,0.00013972,2,"2025-02-06T00:50:55.222",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824926,1738803055232,"fUST",-500.0,0.00013972,2,"2025-02-06T00:50:55.232",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824927,1738803055241,"fUST",-500.0,0.00013972,2,"2025-02-06T00:50:55.241",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824928,1738803055251,"fUST",-940.35,0.00013972,2,"2025-02-06T00:50:55.251",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824929,1738803055260,"fUST",-500.0,0.00013972,2,"2025-02-06T00:50:55.260",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824930,1738803055270,"fUST",-500.0,0.00013972,2,"2025-02-06T00:50:55.270",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824931,1738803055279,"fUST",-500.0,0.00013972,2,"2025-02-06T00:50:55.279",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824932,1738803055289,"fUST",-500.0,0.00013972,2,"2025-02-06T00:50:55.289",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824933,1738803055299,"fUST",-500.0,0.00013972,2,"2025-02-06T00:50:55.299",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824934,1738803055308,"fUST",-1357.64,0.00013972,2,"2025-02-06T00:50:55.308",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824935,1738803055317,"fUST",-500.0,0.00013972,2,"2025-02-06T00:50:55.317",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824936,1738803055327,"fUST",-383.13061394,0.00013972,2,"2025-02-06T00:50:55.327",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824937,1738803055336,"fUST",-2232.97,0.00013972,2,"2025-02-06T00:50:55.336",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824938,1738803055346,"fUST",-151.0,0.00013972,2,"2025-02-06T00:50:55.346",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824939,1738803055355,"fUST",-500.0,0.00013972,2,"2025-02-06T00:50:55.355",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824940,1738803055364,"fUST",-835.2,0.00013972,2,"2025-02-06T00:50:55.364",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824941,1738803055374,"fUST",-500.0,0.00013972,2,"2025-02-06T00:50:55.374",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824942,1738803055383,"fUST",-2330.04,0.00013972,2,"2025-02-06T00:50:55.383",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824943,1738803055393,"fUST",-500.0,0.00013972,2,"2025-02-06T00:50:55.393",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824944,1738803055402,"fUST",-900.66,0.00013972,2,"2025-02-06T00:50:55.402",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824945,1738803055411,"fUST",-500.0,0.00013972,2,"2025-02-06T00:50:55.411",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824946,1738803055421,"fUST",-151.0,0.00013972,2,"2025-02-06T00:50:55.421",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824947,1738803055430,"fUST",-500.0,0.00013972,2,"2025-02-06T00:50:55.430",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824948,1738803055439,"fUST",-5525.71,0.00013972,2,"2025-02-06T00:50:55.439",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824949,1738803055449,"fUST",-500.0,0.00013972,2,"2025-02-06T00:50:55.449",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824950,1738803055458,"fUST",-90673.23,0.00013972,2,"2025-02-06T00:50:55.458",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824951,1738803055468,"fUST",-500.0,0.00013972,2,"2025-02-06T00:50:55.468",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824952,1738803055477,"fUST",-500.0,0.00013972,2,"2025-02-06T00:50:55.477",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824953,1738803055487,"fUST",-2354.55,0.00013972,2,"2025-02-06T00:50:55.487",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824954,1738803055496,"fUST",-500.0,0.00013972,2,"2025-02-06T00:50:55.496",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824955,1738803055505,"fUST",-151.0,0.00013972,2,"2025-02-06T00:50:55.505",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824956,1738803055514,"fUST",-500.0,0.00013972,2,"2025-02-06T00:50:55.514",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824957,1738803055524,"fUST",-10906.06,0.00013972,2,"2025-02-06T00:50:55.524",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824958,1738803055534,"fUST",-30664.59,0.00013972,2,"2025-02-06T00:50:55.534",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824959,1738803055544,"fUST",-1708.14,0.00013972,2,"2025-02-06T00:50:55.544",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824960,1738803055553,"fUST",-244.012348,0.00013972,2,"2025-02-06T00:50:55.553",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824961,1738803055563,"fUST",-592.87,0.00013972,2,"2025-02-06T00:50:55.563",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824962,1738803055573,"fUST",-541.16,0.00013972,2,"2025-02-06T00:50:55.573",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824963,1738803055586,"fUST",-500.0,0.00013972,2,"2025-02-06T00:50:55.586",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824964,1738803055596,"fUST",-500.0,0.00013972,2,"2025-02-06T00:50:55.596",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824965,1738803055605,"fUST",-244.012348,0.00013972,2,"2025-02-06T00:50:55.605",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824966,1738803055751,"fUST",-4526.78,0.00013972,2,"2025-02-06T00:50:55.751",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824967,1738803055761,"fUST",-500.0,0.00013972,2,"2025-02-06T00:50:55.761",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824968,1738803055770,"fUST",-500.0,0.00013972,2,"2025-02-06T00:50:55.770",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824969,1738803055779,"fUST",-2734.32,0.00013972,2,"2025-02-06T00:50:55.779",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824970,1738803055788,"fUST",-1009.2,0.00013972,2,"2025-02-06T00:50:55.788",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824971,1738803055798,"fUST",-500.0,0.00013972,2,"2025-02-06T00:50:55.798",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824972,1738803055807,"fUST",-500.0,0.00013972,2,"2025-02-06T00:50:55.807",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824973,1738803055816,"fUST",-2571.25,0.00013972,2,"2025-02-06T00:50:55.816",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824974,1738803055825,"fUST",-603.92,0.00013972,2,"2025-02-06T00:50:55.825",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824975,1738803055835,"fUST",-151.0,0.00013972,2,"2025-02-06T00:50:55.835",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824976,1738803055845,"fUST",-500.0,0.00013972,2,"2025-02-06T00:50:55.845",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824977,1738803055855,"fUST",-151.0,0.00013972,2,"2025-02-06T00:50:55.855",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824978,1738803055864,"fUST",-1746.57,0.00013972,2,"2025-02-06T00:50:55.864",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824979,1738803055874,"fUST",-500.0,0.00013972,2,"2025-02-06T00:50:55.874",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824980,1738803055884,"fUST",-636.6,0.00013972,2,"2025-02-06T00:50:55.884",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824981,1738803055896,"fUST",-500.0,0.00013972,2,"2025-02-06T00:50:55.896",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824982,1738803055905,"fUST",-549.68,0.00013972,2,"2025-02-06T00:50:55.905",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824983,1738803055914,"fUST",-353.73561187,0.00013972,2,"2025-02-06T00:50:55.914",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824984,1738803055924,"fUST",-537.92,0.00013972,2,"2025-02-06T00:50:55.924",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824985,1738803055933,"fUST",-1402.45,0.00013972,2,"2025-02-06T00:50:55.933",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824986,1738803055943,"fUST",-500.0,0.00013972,2,"2025-02-06T00:50:55.943",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824987,1738803055952,"fUST",-1612.45,0.00013972,2,"2025-02-06T00:50:55.952",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824988,1738803055962,"fUST",-500.0,0.00013972,2,"2025-02-06T00:50:55.962",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824989,1738803055973,"fUST",-2704.27,0.00013972,2,"2025-02-06T00:50:55.973",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824990,1738803055983,"fUST",-887.08,0.00013972,2,"2025-02-06T00:50:55.983",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824991,1738803055994,"fUST",-500.0,0.00013972,2,"2025-02-06T00:50:55.994",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824992,1738803056004,"fUST",-151.0,0.00013972,2,"2025-02-06T00:50:56.004",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824993,1738803056013,"fUST",-500.0,0.00013972,2,"2025-02-06T00:50:56.013",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824994,1738803056023,"fUST",-6590.01,0.00013972,2,"2025-02-06T00:50:56.023",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824995,1738803056032,"fUST",-508.21,0.00013972,2,"2025-02-06T00:50:56.032",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824996,1738803056042,"fUST",-500.0,0.00013972,2,"2025-02-06T00:50:56.042",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824997,1738803056051,"fUST",-500.0,0.00013972,2,"2025-02-06T00:50:56.051",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824998,1738803056061,"fUST",-500.0,0.00013972,2,"2025-02-06T00:50:56.061",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351824999,1738803056071,"fUST",-3343.73,0.00013972,2,"2025-02-06T00:50:56.071",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351825000,1738803056081,"fUST",-674.99,0.00013972,2,"2025-02-06T00:50:56.081",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351825001,1738803056090,"fUST",-1155.92,0.00013972,2,"2025-02-06T00:50:56.090",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351825002,1738803056100,"fUST",-2546.37,0.00013972,2,"2025-02-06T00:50:56.100",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351825003,1738803056110,"fUST",-500.0,0.00013972,2,"2025-02-06T00:50:56.110",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351825004,1738803056119,"fUST",-151.0,0.00013972,2,"2025-02-06T00:50:56.119",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351825005,1738803056129,"fUST",-500.0,0.00013972,2,"2025-02-06T00:50:56.129",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351825006,1738803056139,"fUST",-507.83850901,0.00013972,2,"2025-02-06T00:50:56.139",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351825007,1738803056148,"fUST",-7442.5,0.00013972,2,"2025-02-06T00:50:56.148",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351825008,1738803056158,"fUST",-500.0,0.00013972,2,"2025-02-06T00:50:56.158",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351825009,1738803056167,"fUST",-577.85,0.00013972,2,"2025-02-06T00:50:56.167",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351825010,1738803056176,"fUST",-500.0,0.00013972,2,"2025-02-06T00:50:56.176",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351825011,1738803056187,"fUST",-617.33776272,0.00013972,2,"2025-02-06T00:50:56.187",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351825012,1738803056197,"fUST",-500.0,0.00013972,2,"2025-02-06T00:50:56.197",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351825013,1738803056207,"fUST",-824.85,0.00013972,2,"2025-02-06T00:50:56.207",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351825014,1738803056216,"fUST",-500.0,0.00013972,2,"2025-02-06T00:50:56.216",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351825015,1738803056226,"fUST",-2423.79,0.00013972,2,"2025-02-06T00:50:56.226",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351825016,1738803056235,"fUST",-522.33,0.00013972,2,"2025-02-06T00:50:56.235",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351825017,1738803056245,"fUST",-500.0,0.00013972,2,"2025-02-06T00:50:56.245",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351825018,1738803056254,"fUST",-500.0,0.00013972,2,"2025-02-06T00:50:56.254",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351825019,1738803056264,"fUST",-537.24,0.00013972,2,"2025-02-06T00:50:56.264",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351825020,1738803056274,"fUST",-3526.16,0.00013972,2,"2025-02-06T00:50:56.274",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351825021,1738803056283,"fUST",-587.57,0.00013972,2,"2025-02-06T00:50:56.283",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351825022,1738803056293,"fUST",-1178.59,0.00013972,2,"2025-02-06T00:50:56.293",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351825023,1738803056302,"fUST",-500.0,0.00013972,2,"2025-02-06T00:50:56.302",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351825024,1738803056311,"fUST",-500.0,0.00013972,2,"2025-02-06T00:50:56.311",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351825025,1738803056320,"fUST",-500.0,0.00013972,2,"2025-02-06T00:50:56.320",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351825026,1738803056329,"fUST",-1376.48,0.00013972,2,"2025-02-06T00:50:56.329",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351825027,1738803056340,"fUST",-717.71,0.00013972,2,"2025-02-06T00:50:56.340",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351825028,1738803056349,"fUST",-500.0,0.00013972,2,"2025-02-06T00:50:56.349",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351825029,1738803056359,"fUST",-500.0,0.00013972,2,"2025-02-06T00:50:56.359",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351825030,1738803056368,"fUST",-874.22,0.00013972,2,"2025-02-06T00:50:56.368",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351825031,1738803056378,"fUST",-261.495677,0.00013972,2,"2025-02-06T00:50:56.378",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351825032,1738803056390,"fUST",-500.0,0.00013972,2,"2025-02-06T00:50:56.390",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351825033,1738803056399,"fUST",-500.0,0.00013973,2,"2025-02-06T00:50:56.399",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351825034,1738803056408,"fUST",-500.3900539,0.00013973,2,"2025-02-06T00:50:56.408",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351825035,1738803056420,"fUST",-500.0,0.00013973,2,"2025-02-06T00:50:56.420",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351825036,1738803056430,"fUST",-152.08443369,0.00013973,2,"2025-02-06T00:50:56.430",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351825037,1738803056440,"fUST",-500.0,0.00013973,2,"2025-02-06T00:50:56.440",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351825038,1738803056449,"fUST",-500.0,0.00013973,2,"2025-02-06T00:50:56.449",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351825039,1738803056458,"fUST",-500.0,0.00013973,2,"2025-02-06T00:50:56.458",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351825040,1738803056468,"fUST",-500.0,0.00013973,2,"2025-02-06T00:50:56.468",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351825041,1738803056477,"fUST",-500.0,0.00013973,2,"2025-02-06T00:50:56.477",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351825042,1738803056487,"fUST",-400.0,0.00013973,2,"2025-02-06T00:50:56.487",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351825043,1738803056496,"fUST",-150.0,0.00013999,2,"2025-02-06T00:50:56.496",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351825044,1738803056506,"fUST",-1974.0,0.00013999,2,"2025-02-06T00:50:56.506",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351825045,1738803056515,"fUST",-537.0,0.00013999,2,"2025-02-06T00:50:56.515",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351825046,1738803056524,"fUST",-2297.0,0.00013999,2,"2025-02-06T00:50:56.524",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351825047,1738803056534,"fUST",-150.0,0.00013999,2,"2025-02-06T00:50:56.534",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351825048,1738803056544,"fUST",-396.0,0.00013999,2,"2025-02-06T00:50:56.544",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351825049,1738803056554,"fUST",-150.0,0.00013999,2,"2025-02-06T00:50:56.554",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351825050,1738803056563,"fUST",-152.84,0.00013999,2,"2025-02-06T00:50:56.563",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351825051,1738803056574,"fUST",-160.0,0.00014055,5,"2025-02-06T00:50:56.574",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351825052,1738803056587,"fUST",-168.27396884,0.00014055,5,"2025-02-06T00:50:56.587",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351825053,1738803056596,"fUST",-151.0,0.000141,2,"2025-02-06T00:50:56.596",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351825054,1738803056606,"fUST",-151.0,0.000141,2,"2025-02-06T00:50:56.606",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351825055,1738803056616,"fUST",-622.0,0.000141,2,"2025-02-06T00:50:56.616",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351825056,1738803056627,"fUST",-151.98623375,0.00014108,2,"2025-02-06T00:50:56.627",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351825057,1738803056637,"fUST",-500.0,0.00014109,2,"2025-02-06T00:50:56.637",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351825058,1738803056647,"fUST",-500.0,0.00014109,2,"2025-02-06T00:50:56.647",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351825059,1738803056658,"fUST",-500.0,0.00014109,2,"2025-02-06T00:50:56.658",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351825060,1738803056668,"fUST",-245.40381372,0.00014109,2,"2025-02-06T00:50:56.668",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351825061,1738803056678,"fUST",-869.73,0.00014109,2,"2025-02-06T00:50:56.678",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351825062,1738803056688,"fUST",-500.0,0.00014109,2,"2025-02-06T00:50:56.688",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351825063,1738803056698,"fUST",-500.0,0.00014109,2,"2025-02-06T00:50:56.698",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351825064,1738803056707,"fUST",-532.14,0.00014109,2,"2025-02-06T00:50:56.707",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351825065,1738803056717,"fUST",-500.0,0.00014109,2,"2025-02-06T00:50:56.717",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351825066,1738803056727,"fUST",-500.0,0.00014109,2,"2025-02-06T00:50:56.727",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351825067,1738803056737,"fUST",-459.95489768,0.00014109,2,"2025-02-06T00:50:56.737",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351825068,1738803056748,"fUST",-500.0,0.00014109,2,"2025-02-06T00:50:56.748",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351825069,1738803056758,"fUST",-541.9,0.00014109,2,"2025-02-06T00:50:56.758",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351825070,1738803056768,"fUST",-500.0,0.00014109,2,"2025-02-06T00:50:56.768",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351825071,1738803056778,"fUST",-500.0,0.00014109,2,"2025-02-06T00:50:56.778",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351825072,1738803056787,"fUST",-500.0,0.00014109,2,"2025-02-06T00:50:56.787",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351825073,1738803056797,"fUST",-500.0,0.00014109,2,"2025-02-06T00:50:56.797",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351825074,1738803056807,"fUST",-500.0,0.00014109,2,"2025-02-06T00:50:56.807",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351825075,1738803056816,"fUST",-500.0,0.00014109,2,"2025-02-06T00:50:56.816",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351825076,1738803056826,"fUST",-500.0,0.00014109,2,"2025-02-06T00:50:56.826",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351825077,1738803056835,"fUST",-500.0,0.00014109,2,"2025-02-06T00:50:56.835",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351825078,1738803056845,"fUST",-500.0,0.00014109,2,"2025-02-06T00:50:56.845",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351825079,1738803056855,"fUST",-500.0,0.00014109,2,"2025-02-06T00:50:56.855",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351825080,1738803056864,"fUST",-1172.11,0.00014109,2,"2025-02-06T00:50:56.864",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351825081,1738803056874,"fUST",-666.06,0.00014109,2,"2025-02-06T00:50:56.874",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351825082,1738803056884,"fUST",-500.0,0.00014109,2,"2025-02-06T00:50:56.884",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351825083,1738803056894,"fUST",-500.0,0.00014109,2,"2025-02-06T00:50:56.894",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351825084,1738803056904,"fUST",-654.9,0.00014109,2,"2025-02-06T00:50:56.904",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351825085,1738803056914,"fUST",-500.0,0.00014109,2,"2025-02-06T00:50:56.914",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351825086,1738803056924,"fUST",-500.0,0.00014109,2,"2025-02-06T00:50:56.924",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351825087,1738803056933,"fUST",-500.0,0.00014109,2,"2025-02-06T00:50:56.933",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351825088,1738803056942,"fUST",-500.0,0.00014109,2,"2025-02-06T00:50:56.942",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351825089,1738803056952,"fUST",-500.0,0.00014109,2,"2025-02-06T00:50:56.952",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351825090,1738803056961,"fUST",-500.0,0.00014109,2,"2025-02-06T00:50:56.961",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351825091,1738803056971,"fUST",-500.0,0.00014109,2,"2025-02-06T00:50:56.971",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351825092,1738803056980,"fUST",-500.0,0.00014109,2,"2025-02-06T00:50:56.980",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351825093,1738803056990,"fUST",-866.1,0.00014109,2,"2025-02-06T00:50:56.990",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351825094,1738803056999,"fUST",-224.06990203,0.00014109,2,"2025-02-06T00:50:56.999",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351825095,1738803057008,"fUST",-914.03,0.00014109,2,"2025-02-06T00:50:57.008",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351825096,1738803057018,"fUST",-644.59,0.00014109,2,"2025-02-06T00:50:57.018",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351825097,1738803057027,"fUST",-500.0,0.00014109,2,"2025-02-06T00:50:57.027",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351825098,1738803057037,"fUST",-350.0,0.00014109,2,"2025-02-06T00:50:57.037",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351825099,1738803057047,"fUST",-582.95,0.00014109,2,"2025-02-06T00:50:57.047",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351825100,1738803057056,"fUST",-539.55,0.00014109,2,"2025-02-06T00:50:57.056",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351825101,1738803057067,"fUST",-500.0,0.00014109,2,"2025-02-06T00:50:57.067",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351825102,1738803057076,"fUST",-500.0,0.00014109,2,"2025-02-06T00:50:57.076",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351825103,1738803057086,"fUST",-284.97468103,0.00014109,2,"2025-02-06T00:50:57.086",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351825104,1738803057095,"fUST",-500.0,0.00014109,2,"2025-02-06T00:50:57.095",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351825105,1738803057105,"fUST",-500.0,0.00014109,2,"2025-02-06T00:50:57.105",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351825106,1738803057114,"fUST",-168.18522713,0.00014109,2,"2025-02-06T00:50:57.114",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351825107,1738803057124,"fUST",-724.25,0.00014109,2,"2025-02-06T00:50:57.124",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351825108,1738803057133,"fUST",-500.0,0.00014109,2,"2025-02-06T00:50:57.133",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351825109,1738803057144,"fUST",-500.0,0.00014109,2,"2025-02-06T00:50:57.144",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351825110,1738803057153,"fUST",-500.0,0.00014109,2,"2025-02-06T00:50:57.153",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351825111,1738803057162,"fUST",-500.0,0.00014109,2,"2025-02-06T00:50:57.162",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351825112,1738803057172,"fUST",-1476.75,0.00014109,2,"2025-02-06T00:50:57.172",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351825113,1738803057181,"fUST",-500.0,0.00014109,2,"2025-02-06T00:50:57.181",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351825114,1738803057190,"fUST",-1000.0,0.00014109,2,"2025-02-06T00:50:57.190",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351825115,1738803057200,"fUST",-500.0,0.00014109,2,"2025-02-06T00:50:57.200",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351825116,1738803057209,"fUST",-642.4,0.00014109,2,"2025-02-06T00:50:57.209",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351825117,1738803057218,"fUST",-921.33,0.00014109,2,"2025-02-06T00:50:57.218",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351825118,1738803057228,"fUST",-500.0,0.00014109,2,"2025-02-06T00:50:57.228",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351825119,1738803057238,"fUST",-500.0,0.00014109,2,"2025-02-06T00:50:57.238",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351825120,1738803057247,"fUST",-541.62,0.00014109,2,"2025-02-06T00:50:57.247",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351825121,1738803057256,"fUST",-1177.62,0.00014109,2,"2025-02-06T00:50:57.256",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351825122,1738803057265,"fUST",-1506.78,0.00014109,2,"2025-02-06T00:50:57.265",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351825123,1738803057275,"fUST",-151.0,0.00014109,2,"2025-02-06T00:50:57.275",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351825124,1738803057284,"fUST",-151.0,0.00014109,2,"2025-02-06T00:50:57.284",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351825125,1738803057294,"fUST",-500.0,0.00014109,2,"2025-02-06T00:50:57.294",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351825126,1738803057303,"fUST",-1246.23,0.00014109,2,"2025-02-06T00:50:57.303",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351825127,1738803057313,"fUST",-755.61,0.00014109,2,"2025-02-06T00:50:57.313",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351825128,1738803057322,"fUST",-500.0,0.00014109,2,"2025-02-06T00:50:57.322",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351825129,1738803057331,"fUST",-500.0,0.00014109,2,"2025-02-06T00:50:57.331",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351825130,1738803057341,"fUST",-500.0,0.00014109,2,"2025-02-06T00:50:57.341",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351825131,1738803057350,"fUST",-567.6,0.00014109,2,"2025-02-06T00:50:57.350",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351825132,1738803057360,"fUST",-500.0,0.00014109,2,"2025-02-06T00:50:57.360",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351825133,1738803057370,"fUST",-151.0,0.00014109,2,"2025-02-06T00:50:57.370",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351825134,1738803057380,"fUST",-151.0,0.00014109,2,"2025-02-06T00:50:57.380",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351825135,1738803057390,"fUST",-500.0,0.00014109,2,"2025-02-06T00:50:57.390",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351825136,1738803057400,"fUST",-151.0,0.00014109,2,"2025-02-06T00:50:57.400",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351825137,1738803057410,"fUST",-151.0,0.00014109,2,"2025-02-06T00:50:57.410",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351825138,1738803057420,"fUST",-707.38,0.00014109,2,"2025-02-06T00:50:57.420",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351825139,1738803057430,"fUST",-151.0,0.00014109,2,"2025-02-06T00:50:57.430",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351825140,1738803057439,"fUST",-151.0,0.00014109,2,"2025-02-06T00:50:57.439",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351825141,1738803057449,"fUST",-587.19,0.00014109,2,"2025-02-06T00:50:57.449",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351825142,1738803057459,"fUST",-500.0,0.00014109,2,"2025-02-06T00:50:57.459",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351825143,1738803057468,"fUST",-500.0,0.00014109,2,"2025-02-06T00:50:57.468",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351825144,1738803057479,"fUST",-849.94,0.00014109,2,"2025-02-06T00:50:57.479",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351825145,1738803057489,"fUST",-1075.97,0.00014109,2,"2025-02-06T00:50:57.489",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351825146,1738803057499,"fUST",-678.8,0.00014109,2,"2025-02-06T00:50:57.499",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351825147,1738803057509,"fUST",-500.0,0.00014109,2,"2025-02-06T00:50:57.509",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351825148,1738803057519,"fUST",-500.0,0.00014109,2,"2025-02-06T00:50:57.519",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351825149,1738803057529,"fUST",-910.4,0.00014109,2,"2025-02-06T00:50:57.529",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351825150,1738803057539,"fUST",-1032.19,0.00014109,2,"2025-02-06T00:50:57.539",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351825151,1738803057548,"fUST",-2495.67,0.00014109,2,"2025-02-06T00:50:57.548",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351825152,1738803057558,"fUST",-500.0,0.00014109,2,"2025-02-06T00:50:57.558",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351825153,1738803057567,"fUST",-500.0,0.00014109,2,"2025-02-06T00:50:57.567",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351825154,1738803057580,"fUST",-500.0,0.00014109,2,"2025-02-06T00:50:57.580",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351825155,1738803057590,"fUST",-1635.51,0.00014109,2,"2025-02-06T00:50:57.590",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351825156,1738803057599,"fUST",-500.0,0.00014109,2,"2025-02-06T00:50:57.599",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351825157,1738803057609,"fUST",-500.0,0.00014109,2,"2025-02-06T00:50:57.609",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351825158,1738803057620,"fUST",-151.0,0.00014109,2,"2025-02-06T00:50:57.620",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351825159,1738803057629,"fUST",-216.403969,0.00014109,2,"2025-02-06T00:50:57.629",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351825160,1738803057639,"fUST",-620.92,0.00014109,2,"2025-02-06T00:50:57.639",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351825161,1738803057649,"fUST",-2605.45,0.00014109,2,"2025-02-06T00:50:57.649",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351825162,1738803057662,"fUST",-586.49,0.00014109,2,"2025-02-06T00:50:57.662",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351825163,1738803057673,"fUST",-151.0,0.00014109,2,"2025-02-06T00:50:57.673",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351825164,1738803057682,"fUST",-281.210192,0.00014109,2,"2025-02-06T00:50:57.682",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351825165,1738803057692,"fUST",-500.0,0.00014109,2,"2025-02-06T00:50:57.692",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351825166,1738803057701,"fUST",-500.0,0.00014109,2,"2025-02-06T00:50:57.701",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351825167,1738803057711,"fUST",-500.0,0.00014109,2,"2025-02-06T00:50:57.711",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351825168,1738803057721,"fUST",-206.08265609,0.00014109,2,"2025-02-06T00:50:57.721",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351825169,1738803057731,"fUST",-500.0,0.00014109,2,"2025-02-06T00:50:57.731",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351825170,1738803057740,"fUST",-500.0,0.00014109,2,"2025-02-06T00:50:57.740",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351825171,1738803057751,"fUST",-530.55,0.00014109,2,"2025-02-06T00:50:57.751",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351825172,1738803057761,"fUST",-500.0,0.00014109,2,"2025-02-06T00:50:57.761",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351825173,1738803057771,"fUST",-500.0,0.00014109,2,"2025-02-06T00:50:57.771",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351825174,1738803057782,"fUST",-258.61389216,0.00014109,2,"2025-02-06T00:50:57.782",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351825175,1738803057791,"fUST",-500.0,0.00014109,2,"2025-02-06T00:50:57.791",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351825176,1738803057802,"fUST",-763.57,0.00014109,2,"2025-02-06T00:50:57.802",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351825177,1738803057812,"fUST",-1251.54,0.00014109,2,"2025-02-06T00:50:57.812",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351825178,1738803057821,"fUST",-1138.0,0.00014109,2,"2025-02-06T00:50:57.821",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351825179,1738803057831,"fUST",-640.2,0.00014109,2,"2025-02-06T00:50:57.831",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351825180,1738803057841,"fUST",-1170.47,0.00014109,2,"2025-02-06T00:50:57.841",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351825181,1738803057851,"fUST",-1083.46,0.00014109,2,"2025-02-06T00:50:57.851",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351825182,1738803057862,"fUST",-629.32,0.00014109,2,"2025-02-06T00:50:57.862",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351825183,1738803057872,"fUST",-738.14,0.00014109,2,"2025-02-06T00:50:57.872",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351825184,1738803057882,"fUST",-607.21,0.00014109,2,"2025-02-06T00:50:57.882",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351825185,1738803057902,"fUST",-500.0,0.00014109,2,"2025-02-06T00:50:57.902",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351825186,1738803057913,"fUST",-151.0,0.00014109,2,"2025-02-06T00:50:57.913",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351825187,1738803057925,"fUST",-636.81,0.00014109,2,"2025-02-06T00:50:57.925",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351825188,1738803057935,"fUST",-151.0,0.00014109,2,"2025-02-06T00:50:57.935",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351825189,1738803057948,"fUST",-957.88,0.00014109,2,"2025-02-06T00:50:57.948",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351825190,1738803057958,"fUST",-500.0,0.00014109,2,"2025-02-06T00:50:57.958",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351825191,1738803057969,"fUST",-3269.94,0.00014109,2,"2025-02-06T00:50:57.969",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351825192,1738803057979,"fUST",-500.0,0.00014109,2,"2025-02-06T00:50:57.979",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351825193,1738803057989,"fUST",-779.77,0.00014109,2,"2025-02-06T00:50:57.989",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351825194,1738803057999,"fUST",-500.0,0.00014109,2,"2025-02-06T00:50:57.999",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351825195,1738803058009,"fUST",-500.0,0.00014109,2,"2025-02-06T00:50:58.009",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351825196,1738803058019,"fUST",-534.68,0.00014109,2,"2025-02-06T00:50:58.019",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351825197,1738803058029,"fUST",-1654.12,0.00014109,2,"2025-02-06T00:50:58.029",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351825198,1738803058039,"fUST",-500.0,0.00014109,2,"2025-02-06T00:50:58.039",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351825199,1738803058050,"fUST",-704.97,0.00014109,2,"2025-02-06T00:50:58.050",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351825200,1738803058060,"fUST",-500.0,0.00014109,2,"2025-02-06T00:50:58.060",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351825201,1738803058070,"fUST",-809.69,0.00014109,2,"2025-02-06T00:50:58.070",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351825202,1738803058080,"fUST",-701.54,0.00014109,2,"2025-02-06T00:50:58.080",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351825203,1738803058090,"fUST",-1290.11,0.00014109,2,"2025-02-06T00:50:58.090",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351825204,1738803058099,"fUST",-1344.92,0.00014109,2,"2025-02-06T00:50:58.099",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351825205,1738803058109,"fUST",-505.64,0.00014109,2,"2025-02-06T00:50:58.109",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351825206,1738803058118,"fUST",-500.0,0.00014109,2,"2025-02-06T00:50:58.118",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351825207,1738803058128,"fUST",-500.0,0.00014109,2,"2025-02-06T00:50:58.128",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351825208,1738803058141,"fUST",-500.0,0.00014109,2,"2025-02-06T00:50:58.141",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351825209,1738803058150,"fUST",-612.19,0.00014109,2,"2025-02-06T00:50:58.150",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351825210,1738803058160,"fUST",-1239.7,0.00014109,2,"2025-02-06T00:50:58.160",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351825211,1738803058169,"fUST",-649.83,0.00014109,2,"2025-02-06T00:50:58.169",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351825212,1738803058179,"fUST",-598.19,0.00014109,2,"2025-02-06T00:50:58.179",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351825213,1738803058189,"fUST",-500.0,0.00014109,2,"2025-02-06T00:50:58.189",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351825214,1738803058199,"fUST",-500.0,0.00014109,2,"2025-02-06T00:50:58.199",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351825215,1738803058208,"fUST",-432.178419,0.00014109,2,"2025-02-06T00:50:58.208",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351825216,1738803058218,"fUST",-432.178419,0.00014109,2,"2025-02-06T00:50:58.218",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351825217,1738803058227,"fUST",-500.0,0.00014109,2,"2025-02-06T00:50:58.227",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351825218,1738803058237,"fUST",-432.178419,0.00014109,2,"2025-02-06T00:50:58.237",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351825219,1738803058247,"fUST",-432.178419,0.00014109,2,"2025-02-06T00:50:58.247",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351825220,1738803058257,"fUST",-500.0,0.00014109,2,"2025-02-06T00:50:58.257",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351825221,1738803058267,"fUST",-500.0,0.00014109,2,"2025-02-06T00:50:58.267",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351825222,1738803058277,"fUST",-500.0,0.00014109,2,"2025-02-06T00:50:58.277",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351825223,1738803058287,"fUST",-151.0,0.00014109,2,"2025-02-06T00:50:58.287",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351825224,1738803058297,"fUST",-500.0,0.00014109,2,"2025-02-06T00:50:58.297",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351825225,1738803058307,"fUST",-151.0,0.00014109,2,"2025-02-06T00:50:58.307",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351825226,1738803058317,"fUST",-151.0,0.00014109,2,"2025-02-06T00:50:58.317",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351825227,1738803058326,"fUST",-151.0,0.00014109,2,"2025-02-06T00:50:58.326",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351825228,1738803058336,"fUST",-229.884813,0.00014109,2,"2025-02-06T00:50:58.336",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351825229,1738803058345,"fUST",-229.884813,0.00014109,2,"2025-02-06T00:50:58.345",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351825230,1738803058355,"fUST",-747.81,0.00014109,2,"2025-02-06T00:50:58.355",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351825231,1738803058365,"fUST",-229.884813,0.00014109,2,"2025-02-06T00:50:58.365",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351825232,1738803058374,"fUST",-229.884813,0.00014109,2,"2025-02-06T00:50:58.374",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351825233,1738803058384,"fUST",-501.16,0.00014109,2,"2025-02-06T00:50:58.384",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351825234,1738803058400,"fUST",-500.0,0.00014109,2,"2025-02-06T00:50:58.400",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351825235,1738803058409,"fUST",-500.0,0.00014109,2,"2025-02-06T00:50:58.409",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351825236,1738803058419,"fUST",-816.87,0.00014109,2,"2025-02-06T00:50:58.419",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351825237,1738803058429,"fUST",-500.0,0.00014109,2,"2025-02-06T00:50:58.429",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351825238,1738803058439,"fUST",-657.56,0.00014109,2,"2025-02-06T00:50:58.439",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351825239,1738803058449,"fUST",-500.0,0.00014109,2,"2025-02-06T00:50:58.449",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351825240,1738803058459,"fUST",-2388.93,0.00014109,2,"2025-02-06T00:50:58.459",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351825241,1738803058469,"fUST",-500.0,0.00014109,2,"2025-02-06T00:50:58.469",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351825242,1738803058478,"fUST",-500.0,0.00014109,2,"2025-02-06T00:50:58.478",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351825243,1738803058489,"fUST",-809.49,0.00014109,2,"2025-02-06T00:50:58.489",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351825244,1738803058499,"fUST",-151.0,0.00014109,2,"2025-02-06T00:50:58.499",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351825245,1738803058508,"fUST",-151.0,0.00014109,2,"2025-02-06T00:50:58.508",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351825246,1738803058645,"fUST",-510.12,0.00014109,2,"2025-02-06T00:50:58.645",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351825247,1738803058660,"fUST",-2624.09,0.00014109,2,"2025-02-06T00:50:58.660",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351825248,1738803058670,"fUST",-500.0,0.00014109,2,"2025-02-06T00:50:58.670",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351825249,1738803058681,"fUST",-919.46,0.00014109,2,"2025-02-06T00:50:58.681",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351825250,1738803058690,"fUST",-7801.92,0.00014109,2,"2025-02-06T00:50:58.690",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351825251,1738803058700,"fUST",-500.0,0.00014109,2,"2025-02-06T00:50:58.700",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351825252,1738803058710,"fUST",-634.26,0.00014109,2,"2025-02-06T00:50:58.710",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351825253,1738803058720,"fUST",-712.74,0.00014109,2,"2025-02-06T00:50:58.720",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351825254,1738803058729,"fUST",-500.0,0.00014109,2,"2025-02-06T00:50:58.729",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351825255,1738803058739,"fUST",-1131.14,0.00014109,2,"2025-02-06T00:50:58.739",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351825256,1738803058749,"fUST",-500.0,0.00014109,2,"2025-02-06T00:50:58.749",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351825257,1738803058759,"fUST",-500.0,0.00014109,2,"2025-02-06T00:50:58.759",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351825258,1738803058768,"fUST",-510.3813795,0.00014109,2,"2025-02-06T00:50:58.768",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351825259,1738803058778,"fUST",-500.0,0.00014109,2,"2025-02-06T00:50:58.778",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351825260,1738803058788,"fUST",-503.82382776,0.00014109,2,"2025-02-06T00:50:58.788",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351825261,1738803058798,"fUST",-500.0,0.00014109,2,"2025-02-06T00:50:58.798",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351825262,1738803058808,"fUST",-1005.72,0.00014109,2,"2025-02-06T00:50:58.808",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351825263,1738803058817,"fUST",-500.0,0.00014109,2,"2025-02-06T00:50:58.817",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351825264,1738803058826,"fUST",-32874.51,0.00014109,2,"2025-02-06T00:50:58.826",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351825265,1738803058835,"fUST",-1360.27,0.00014109,2,"2025-02-06T00:50:58.835",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351825266,1738803058845,"fUST",-606.05,0.00014109,2,"2025-02-06T00:50:58.845",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351825267,1738803058855,"fUST",-4867.75,0.00014109,2,"2025-02-06T00:50:58.855",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351825268,1738803058865,"fUST",-769.1,0.00014109,2,"2025-02-06T00:50:58.865",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351825269,1738803058874,"fUST",-4166.49,0.00014109,2,"2025-02-06T00:50:58.874",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351825270,1738803058883,"fUST",-1268.44,0.00014109,2,"2025-02-06T00:50:58.883",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351825271,1738803058895,"fUST",-500.0,0.00014109,2,"2025-02-06T00:50:58.895",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351825272,1738803058905,"fUST",-500.0,0.00014109,2,"2025-02-06T00:50:58.905",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351825273,1738803058914,"fUST",-1197.5294162,0.00014109,2,"2025-02-06T00:50:58.914",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351825276,1738803210754,"fUST",160.0,0.00017295,120,"2025-02-06T00:53:30.754",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351825277,1738803270785,"fUST",160.0,0.00018283,120,"2025-02-06T00:54:30.785",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351825278,1738803390768,"fUST",160.0,0.00017832,120,"2025-02-06T00:56:30.768",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351825279,1738803570793,"fUST",160.0,0.00017798,120,"2025-02-06T00:59:30.793",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351825280,1738803616317,"fUST",10000.0,0.000192,120,"2025-02-06T01:00:16.317",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351825281,1738803630757,"fUST",160.0,0.00018931,120,"2025-02-06T01:00:30.757",0.00020805000000000002,10.11,0.9851563145937263,304191371.5130012]
[351825282,1738803932252,"fUST",160.0,0.00019227,120,"2025-02-06T01:05:32.252",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351825283,1738803990748,"fUST",160.0,0.00019014,120,"2025-02-06T01:06:30.748",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351825284,1738804171411,"fUST",160.0,0.00018529,120,"2025-02-06T01:09:31.411",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351825285,1738804230771,"fUST",160.0,0.0001805,120,"2025-02-06T01:10:30.771",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351825421,1738804236834,"fUST",-299.122,0.00013424,2,"2025-02-06T01:10:36.834",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351825422,1738804236844,"fUST",-916.4167898,0.00013598,2,"2025-02-06T01:10:36.844",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351825463,1738804238677,"fUST",-389.52652136,0.00013598,2,"2025-02-06T01:10:38.677",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351825465,1738804238687,"fUST",-173.40154236,0.00013598,2,"2025-02-06T01:10:38.687",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351825467,1738804238696,"fUST",-500.0,0.00013673,2,"2025-02-06T01:10:38.696",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351825469,1738804238706,"fUST",-300.0,0.00013696,2,"2025-02-06T01:10:38.706",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351825470,1738804238716,"fUST",-11350.12176953,0.00013696,2,"2025-02-06T01:10:38.716",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351825473,1738804238726,"fUST",-168.00528406,0.00013697,2,"2025-02-06T01:10:38.726",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351825474,1738804238735,"fUST",-500.0,0.00013697,2,"2025-02-06T01:10:38.735",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351825476,1738804238746,"fUST",-160.69891658,0.00013697,2,"2025-02-06T01:10:38.746",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351825479,1738804238756,"fUST",-500.0,0.00013697,2,"2025-02-06T01:10:38.756",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351825480,1738804238765,"fUST",-309.94335099,0.00013697,2,"2025-02-06T01:10:38.765",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351825482,1738804238775,"fUST",-528.0015526,0.00013697,2,"2025-02-06T01:10:38.775",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351825484,1738804238785,"fUST",-516.20674703,0.00013697,2,"2025-02-06T01:10:38.785",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351825486,1738804238794,"fUST",-214.83298063,0.00013697,2,"2025-02-06T01:10:38.794",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351825488,1738804238803,"fUST",-584.90785736,0.00013698,2,"2025-02-06T01:10:38.803",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351825491,1738804238812,"fUST",-187.48596558,0.00013698,2,"2025-02-06T01:10:38.812",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351825494,1738804238822,"fUST",-273.16598532,0.00013698,2,"2025-02-06T01:10:38.822",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351825497,1738804238831,"fUST",-500.0,0.00013698,2,"2025-02-06T01:10:38.831",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351825499,1738804238840,"fUST",-500.0,0.00013698,2,"2025-02-06T01:10:38.840",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351825501,1738804238849,"fUST",-500.0,0.00013698,2,"2025-02-06T01:10:38.849",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351825503,1738804238859,"fUST",-1000.0,0.00013698,2,"2025-02-06T01:10:38.859",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351825505,1738804238868,"fUST",-500.0,0.00013698,2,"2025-02-06T01:10:38.868",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351825507,1738804238878,"fUST",-500.0,0.00013698,2,"2025-02-06T01:10:38.878",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351825509,1738804238887,"fUST",-309.48709395,0.00013698,2,"2025-02-06T01:10:38.887",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351825511,1738804238897,"fUST",-500.0,0.00013698,2,"2025-02-06T01:10:38.897",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351825513,1738804238909,"fUST",-882.94,0.00013698,2,"2025-02-06T01:10:38.909",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351825515,1738804238918,"fUST",-500.0,0.00013698,2,"2025-02-06T01:10:38.918",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351825517,1738804238928,"fUST",-1211.89,0.00013698,2,"2025-02-06T01:10:38.928",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351825519,1738804238937,"fUST",-185.18099463,0.00013698,2,"2025-02-06T01:10:38.937",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351825521,1738804238947,"fUST",-489.41774235,0.00013698,2,"2025-02-06T01:10:38.947",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351825523,1738804238957,"fUST",-636.09,0.00013698,2,"2025-02-06T01:10:38.957",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351825525,1738804238971,"fUST",-585.62,0.00013698,2,"2025-02-06T01:10:38.971",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351825527,1738804238981,"fUST",-500.0,0.00013698,2,"2025-02-06T01:10:38.981",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351825530,1738804238990,"fUST",-500.0,0.00013698,2,"2025-02-06T01:10:38.990",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351825531,1738804239000,"fUST",-500.0,0.00013698,2,"2025-02-06T01:10:39.000",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351825533,1738804239011,"fUST",-500.0,0.00013698,2,"2025-02-06T01:10:39.011",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351825536,1738804239021,"fUST",-500.0,0.00013698,2,"2025-02-06T01:10:39.021",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351825537,1738804239031,"fUST",-740.41,0.00013698,2,"2025-02-06T01:10:39.031",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351825539,1738804239042,"fUST",-198.34818467,0.00013698,2,"2025-02-06T01:10:39.042",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351825541,1738804239052,"fUST",-500.0,0.00013698,2,"2025-02-06T01:10:39.052",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351825543,1738804239062,"fUST",-500.0,0.00013698,2,"2025-02-06T01:10:39.062",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351825546,1738804239073,"fUST",-500.0,0.00013698,2,"2025-02-06T01:10:39.073",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351825548,1738804239083,"fUST",-500.0,0.00013698,2,"2025-02-06T01:10:39.083",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351825550,1738804239092,"fUST",-500.0,0.00013698,2,"2025-02-06T01:10:39.092",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351825552,1738804239102,"fUST",-500.0,0.00013698,2,"2025-02-06T01:10:39.102",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351825554,1738804239112,"fUST",-500.0,0.00013698,2,"2025-02-06T01:10:39.112",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351825556,1738804239121,"fUST",-500.0,0.00013698,2,"2025-02-06T01:10:39.121",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351825558,1738804239131,"fUST",-500.0,0.00013698,2,"2025-02-06T01:10:39.131",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351825560,1738804239140,"fUST",-500.0,0.00013698,2,"2025-02-06T01:10:39.140",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351825562,1738804239151,"fUST",-500.0,0.00013698,2,"2025-02-06T01:10:39.151",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351825564,1738804239161,"fUST",-500.0,0.00013698,2,"2025-02-06T01:10:39.161",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351825566,1738804239170,"fUST",-500.0,0.00013698,2,"2025-02-06T01:10:39.170",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351825568,1738804239180,"fUST",-528.8340969,0.00013698,2,"2025-02-06T01:10:39.180",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351825570,1738804239189,"fUST",-500.0,0.00013698,2,"2025-02-06T01:10:39.189",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351825572,1738804239198,"fUST",-500.0,0.00013698,2,"2025-02-06T01:10:39.198",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351825574,1738804239207,"fUST",-609.5,0.00013698,2,"2025-02-06T01:10:39.207",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351825576,1738804239218,"fUST",-569.67,0.00013698,2,"2025-02-06T01:10:39.218",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351825578,1738804239226,"fUST",-500.0,0.00013698,2,"2025-02-06T01:10:39.226",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351825580,1738804239236,"fUST",-500.0,0.00013698,2,"2025-02-06T01:10:39.236",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351825582,1738804239246,"fUST",-500.0,0.00013698,2,"2025-02-06T01:10:39.246",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351825584,1738804239256,"fUST",-502.90259631,0.00013698,2,"2025-02-06T01:10:39.256",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351825586,1738804239265,"fUST",-1156.26,0.00013698,2,"2025-02-06T01:10:39.265",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351825587,1738804239275,"fUST",-160.82587669,0.00013698,2,"2025-02-06T01:10:39.275",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351825588,1738804239285,"fUST",-500.0,0.00013698,2,"2025-02-06T01:10:39.285",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351825589,1738804239294,"fUST",-604.57,0.00013698,2,"2025-02-06T01:10:39.294",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351825590,1738804239304,"fUST",-1000.0,0.00013698,2,"2025-02-06T01:10:39.304",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351825591,1738804239313,"fUST",-500.0,0.00013698,2,"2025-02-06T01:10:39.313",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351825592,1738804239323,"fUST",-500.0,0.00013698,2,"2025-02-06T01:10:39.323",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351825593,1738804239332,"fUST",-742.22,0.00013698,2,"2025-02-06T01:10:39.332",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351825594,1738804239342,"fUST",-500.0,0.00013698,2,"2025-02-06T01:10:39.342",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351825595,1738804239352,"fUST",-500.0,0.00013698,2,"2025-02-06T01:10:39.352",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351825596,1738804239362,"fUST",-500.0,0.00013698,2,"2025-02-06T01:10:39.362",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351825597,1738804239371,"fUST",-500.0,0.00013698,2,"2025-02-06T01:10:39.371",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351825598,1738804239381,"fUST",-500.0,0.00013698,2,"2025-02-06T01:10:39.381",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351825599,1738804239391,"fUST",-500.0,0.00013698,2,"2025-02-06T01:10:39.391",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351825601,1738804239402,"fUST",-500.0,0.00013698,2,"2025-02-06T01:10:39.402",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351825603,1738804239411,"fUST",-500.0,0.00013698,2,"2025-02-06T01:10:39.411",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351825605,1738804239422,"fUST",-500.0,0.00013698,2,"2025-02-06T01:10:39.422",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351825607,1738804239431,"fUST",-500.0,0.00013698,2,"2025-02-06T01:10:39.431",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351825609,1738804239441,"fUST",-585.91,0.00013698,2,"2025-02-06T01:10:39.441",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351825611,1738804239450,"fUST",-501.20315006,0.00013698,2,"2025-02-06T01:10:39.450",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351825613,1738804239460,"fUST",-500.0,0.00013698,2,"2025-02-06T01:10:39.460",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351825615,1738804239469,"fUST",-500.0,0.00013698,2,"2025-02-06T01:10:39.469",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351825617,1738804239479,"fUST",-500.0,0.00013698,2,"2025-02-06T01:10:39.479",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351825619,1738804239488,"fUST",-500.0,0.00013698,2,"2025-02-06T01:10:39.488",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351825621,1738804239498,"fUST",-500.0,0.00013698,2,"2025-02-06T01:10:39.498",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351825623,1738804239507,"fUST",-500.0,0.00013698,2,"2025-02-06T01:10:39.507",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351825626,1738804239517,"fUST",-500.0,0.00013698,2,"2025-02-06T01:10:39.517",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351825627,1738804239526,"fUST",-500.0,0.00013698,2,"2025-02-06T01:10:39.526",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351825629,1738804239535,"fUST",-500.0,0.00013698,2,"2025-02-06T01:10:39.535",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351825631,1738804239544,"fUST",-1415.22,0.00013698,2,"2025-02-06T01:10:39.544",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351825633,1738804239554,"fUST",-500.0,0.00013698,2,"2025-02-06T01:10:39.554",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351825635,1738804239564,"fUST",-500.0,0.00013698,2,"2025-02-06T01:10:39.564",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351825637,1738804239573,"fUST",-509.89494852,0.00013698,2,"2025-02-06T01:10:39.573",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351825639,1738804239582,"fUST",-500.0,0.00013698,2,"2025-02-06T01:10:39.582",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351825641,1738804239592,"fUST",-384.74465981,0.00013698,2,"2025-02-06T01:10:39.592",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351825643,1738804239601,"fUST",-500.0,0.00013698,2,"2025-02-06T01:10:39.601",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351825645,1738804239610,"fUST",-1443.99,0.00013698,2,"2025-02-06T01:10:39.610",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351825647,1738804239619,"fUST",-500.0,0.00013698,2,"2025-02-06T01:10:39.619",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351825649,1738804239629,"fUST",-500.0,0.00013698,2,"2025-02-06T01:10:39.629",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351825651,1738804239638,"fUST",-500.0,0.00013698,2,"2025-02-06T01:10:39.638",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351825653,1738804239648,"fUST",-500.0,0.00013698,2,"2025-02-06T01:10:39.648",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351825655,1738804239658,"fUST",-500.0,0.00013698,2,"2025-02-06T01:10:39.658",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351825657,1738804239667,"fUST",-500.0,0.00013698,2,"2025-02-06T01:10:39.667",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351825659,1738804239677,"fUST",-500.0,0.00013698,2,"2025-02-06T01:10:39.677",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351825661,1738804239686,"fUST",-683.32,0.00013698,2,"2025-02-06T01:10:39.686",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351825663,1738804239695,"fUST",-500.0,0.00013698,2,"2025-02-06T01:10:39.695",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351825665,1738804239704,"fUST",-501.97482005,0.00013698,2,"2025-02-06T01:10:39.704",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351825667,1738804239714,"fUST",-500.0,0.00013698,2,"2025-02-06T01:10:39.714",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351825669,1738804239724,"fUST",-500.0,0.00013698,2,"2025-02-06T01:10:39.724",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351825671,1738804239734,"fUST",-500.0,0.00013698,2,"2025-02-06T01:10:39.734",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351825673,1738804239744,"fUST",-500.0,0.00013698,2,"2025-02-06T01:10:39.744",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351825675,1738804239753,"fUST",-500.0,0.00013698,2,"2025-02-06T01:10:39.753",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351825677,1738804239762,"fUST",-560.72,0.00013698,2,"2025-02-06T01:10:39.762",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351825679,1738804239771,"fUST",-500.0,0.00013698,2,"2025-02-06T01:10:39.771",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351825681,1738804239781,"fUST",-500.0,0.00013698,2,"2025-02-06T01:10:39.781",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351825683,1738804239790,"fUST",-500.0,0.00013698,2,"2025-02-06T01:10:39.790",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351825685,1738804239799,"fUST",-500.0,0.00013698,2,"2025-02-06T01:10:39.799",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351825687,1738804239809,"fUST",-501.51698432,0.00013698,2,"2025-02-06T01:10:39.809",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351825689,1738804239818,"fUST",-500.0,0.00013698,2,"2025-02-06T01:10:39.818",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351825691,1738804239828,"fUST",-500.0,0.00013698,2,"2025-02-06T01:10:39.828",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351825693,1738804239838,"fUST",-765.79,0.00013698,2,"2025-02-06T01:10:39.838",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351825695,1738804239847,"fUST",-511.64698148,0.00013698,2,"2025-02-06T01:10:39.847",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351825697,1738804239857,"fUST",-500.0,0.00013698,2,"2025-02-06T01:10:39.857",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351825699,1738804239867,"fUST",-978.54,0.00013698,2,"2025-02-06T01:10:39.867",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351825701,1738804239877,"fUST",-226.42980137,0.00013698,2,"2025-02-06T01:10:39.877",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351825703,1738804239887,"fUST",-662.7,0.00013698,2,"2025-02-06T01:10:39.887",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351825705,1738804239897,"fUST",-500.0,0.00013698,2,"2025-02-06T01:10:39.897",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351825707,1738804239907,"fUST",-230.83926229,0.00013698,2,"2025-02-06T01:10:39.907",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351825709,1738804239916,"fUST",-522.87038383,0.00013698,2,"2025-02-06T01:10:39.916",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351825711,1738804239926,"fUST",-500.0,0.00013698,2,"2025-02-06T01:10:39.926",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351825713,1738804239936,"fUST",-500.0,0.00013698,2,"2025-02-06T01:10:39.936",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351825715,1738804239945,"fUST",-500.0,0.00013698,2,"2025-02-06T01:10:39.945",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351825717,1738804239955,"fUST",-393.0,0.00013698,2,"2025-02-06T01:10:39.955",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351825719,1738804239969,"fUST",-500.0,0.00013698,2,"2025-02-06T01:10:39.969",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351825721,1738804239979,"fUST",-500.0,0.00013698,2,"2025-02-06T01:10:39.979",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351825723,1738804239989,"fUST",-500.0,0.00013698,2,"2025-02-06T01:10:39.989",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351825725,1738804239999,"fUST",-500.0,0.00013698,2,"2025-02-06T01:10:39.999",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351825727,1738804240011,"fUST",-987.84,0.00013698,2,"2025-02-06T01:10:40.011",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351825729,1738804240020,"fUST",-500.0,0.00013698,2,"2025-02-06T01:10:40.020",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351825731,1738804240030,"fUST",-281.53772769,0.00013698,2,"2025-02-06T01:10:40.030",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351825733,1738804240041,"fUST",-500.0,0.00013698,2,"2025-02-06T01:10:40.041",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351825735,1738804240052,"fUST",-500.0,0.00013698,2,"2025-02-06T01:10:40.052",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351825737,1738804240062,"fUST",-1257.98,0.00013698,2,"2025-02-06T01:10:40.062",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351825739,1738804240072,"fUST",-500.0,0.00013698,2,"2025-02-06T01:10:40.072",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351825741,1738804240083,"fUST",-801.65,0.00013698,2,"2025-02-06T01:10:40.083",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351825743,1738804240092,"fUST",-500.0,0.00013698,2,"2025-02-06T01:10:40.092",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351825746,1738804240103,"fUST",-500.0,0.00013698,2,"2025-02-06T01:10:40.103",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351825748,1738804240113,"fUST",-505.66110072,0.00013698,2,"2025-02-06T01:10:40.113",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351825750,1738804240124,"fUST",-500.0,0.00013698,2,"2025-02-06T01:10:40.124",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351825752,1738804240134,"fUST",-500.0,0.00013698,2,"2025-02-06T01:10:40.134",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351825754,1738804240144,"fUST",-500.0,0.00013698,2,"2025-02-06T01:10:40.144",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351825756,1738804240157,"fUST",-500.0,0.00013698,2,"2025-02-06T01:10:40.157",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351825758,1738804240166,"fUST",-500.0,0.00013698,2,"2025-02-06T01:10:40.166",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351825760,1738804240176,"fUST",-500.0,0.00013698,2,"2025-02-06T01:10:40.176",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351825762,1738804240185,"fUST",-582.67,0.00013698,2,"2025-02-06T01:10:40.185",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351825764,1738804240195,"fUST",-500.0,0.00013698,2,"2025-02-06T01:10:40.195",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351825766,1738804240205,"fUST",-500.0,0.00013698,2,"2025-02-06T01:10:40.205",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351825768,1738804240215,"fUST",-705.0,0.00013698,2,"2025-02-06T01:10:40.215",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351825770,1738804240225,"fUST",-500.0,0.00013698,2,"2025-02-06T01:10:40.225",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351825772,1738804240235,"fUST",-564.2755885,0.00013698,2,"2025-02-06T01:10:40.235",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351825774,1738804240244,"fUST",-500.0,0.00013698,2,"2025-02-06T01:10:40.244",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351825776,1738804240254,"fUST",-500.0,0.00013698,2,"2025-02-06T01:10:40.254",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351825778,1738804240263,"fUST",-500.0,0.00013698,2,"2025-02-06T01:10:40.263",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351825779,1738804240273,"fUST",-1027.98,0.00013698,2,"2025-02-06T01:10:40.273",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351825782,1738804240283,"fUST",-2372.64,0.00013698,2,"2025-02-06T01:10:40.283",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351825784,1738804240293,"fUST",-278.84389108,0.00013698,2,"2025-02-06T01:10:40.293",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351825785,1738804240303,"fUST",-500.0,0.00013698,2,"2025-02-06T01:10:40.303",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351825788,1738804240313,"fUST",-500.0,0.00013698,2,"2025-02-06T01:10:40.313",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351825790,1738804240322,"fUST",-500.0,0.00013698,2,"2025-02-06T01:10:40.322",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351825792,1738804240332,"fUST",-500.0,0.00013698,2,"2025-02-06T01:10:40.332",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351825794,1738804240341,"fUST",-500.0,0.00013698,2,"2025-02-06T01:10:40.341",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351825796,1738804240350,"fUST",-501.73,0.00013698,2,"2025-02-06T01:10:40.350",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351825798,1738804240360,"fUST",-500.0,0.00013698,2,"2025-02-06T01:10:40.360",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351825800,1738804240369,"fUST",-555.55,0.00013698,2,"2025-02-06T01:10:40.369",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351825802,1738804240378,"fUST",-500.0,0.00013698,2,"2025-02-06T01:10:40.378",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351825804,1738804240387,"fUST",-500.0,0.00013698,2,"2025-02-06T01:10:40.387",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351825806,1738804240397,"fUST",-505.1433936,0.00013698,2,"2025-02-06T01:10:40.397",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351825808,1738804240407,"fUST",-500.0,0.00013698,2,"2025-02-06T01:10:40.407",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351825809,1738804240417,"fUST",-2472.94,0.00013698,2,"2025-02-06T01:10:40.417",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351825812,1738804240426,"fUST",-352.54752496,0.00013698,2,"2025-02-06T01:10:40.426",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351825813,1738804240435,"fUST",-500.0,0.00013698,2,"2025-02-06T01:10:40.435",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351825815,1738804240445,"fUST",-500.0,0.00013698,2,"2025-02-06T01:10:40.445",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351825818,1738804240455,"fUST",-876.2,0.00013698,2,"2025-02-06T01:10:40.455",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351825820,1738804240465,"fUST",-500.0,0.00013698,2,"2025-02-06T01:10:40.465",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351825822,1738804240475,"fUST",-500.0,0.00013698,2,"2025-02-06T01:10:40.475",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351825824,1738804240484,"fUST",-500.0,0.00013698,2,"2025-02-06T01:10:40.484",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351825826,1738804240493,"fUST",-500.0,0.00013698,2,"2025-02-06T01:10:40.493",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351825828,1738804240503,"fUST",-504.31827618,0.00013698,2,"2025-02-06T01:10:40.503",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351825829,1738804240512,"fUST",-500.0,0.00013698,2,"2025-02-06T01:10:40.512",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351825831,1738804240522,"fUST",-500.0,0.00013698,2,"2025-02-06T01:10:40.522",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351825833,1738804240531,"fUST",-500.0,0.00013698,2,"2025-02-06T01:10:40.531",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351825835,1738804240541,"fUST",-500.0,0.00013698,2,"2025-02-06T01:10:40.541",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351825837,1738804240550,"fUST",-500.0,0.00013698,2,"2025-02-06T01:10:40.550",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351825839,1738804240560,"fUST",-500.0,0.00013698,2,"2025-02-06T01:10:40.560",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351825841,1738804240570,"fUST",-500.0,0.00013698,2,"2025-02-06T01:10:40.570",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351825843,1738804240579,"fUST",-500.0,0.00013698,2,"2025-02-06T01:10:40.579",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351825845,1738804240589,"fUST",-246.67133762,0.00013698,2,"2025-02-06T01:10:40.589",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351825847,1738804240598,"fUST",-500.0,0.00013698,2,"2025-02-06T01:10:40.598",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351825849,1738804240608,"fUST",-500.0,0.00013698,2,"2025-02-06T01:10:40.608",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351825851,1738804240618,"fUST",-1557.09,0.00013698,2,"2025-02-06T01:10:40.618",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351825853,1738804240627,"fUST",-500.0,0.00013698,2,"2025-02-06T01:10:40.627",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351825855,1738804240637,"fUST",-1209.74,0.00013698,2,"2025-02-06T01:10:40.637",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351825857,1738804240647,"fUST",-500.0,0.00013698,2,"2025-02-06T01:10:40.647",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351825859,1738804240657,"fUST",-500.0,0.00013698,2,"2025-02-06T01:10:40.657",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351825862,1738804240667,"fUST",-500.0,0.00013698,2,"2025-02-06T01:10:40.667",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351825881,1738804240846,"fUST",-500.0,0.00013698,2,"2025-02-06T01:10:40.846",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351825883,1738804240859,"fUST",-741.61,0.00013698,2,"2025-02-06T01:10:40.859",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351825886,1738804240870,"fUST",-537.61,0.00013698,2,"2025-02-06T01:10:40.870",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351825888,1738804240879,"fUST",-500.0,0.00013698,2,"2025-02-06T01:10:40.879",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351825890,1738804240889,"fUST",-500.0,0.00013698,2,"2025-02-06T01:10:40.889",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351825892,1738804240898,"fUST",-519.1702499,0.00013698,2,"2025-02-06T01:10:40.898",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351825894,1738804240908,"fUST",-379.45244797,0.00013698,2,"2025-02-06T01:10:40.908",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351825896,1738804240917,"fUST",-1055.67,0.00013698,2,"2025-02-06T01:10:40.917",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351825898,1738804240927,"fUST",-500.0,0.00013698,2,"2025-02-06T01:10:40.927",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351825901,1738804240936,"fUST",-500.0,0.00013698,2,"2025-02-06T01:10:40.936",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351825904,1738804240945,"fUST",-500.0,0.00013698,2,"2025-02-06T01:10:40.945",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351825908,1738804240954,"fUST",-500.0,0.00013698,2,"2025-02-06T01:10:40.954",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351825910,1738804240967,"fUST",-500.0,0.00013698,2,"2025-02-06T01:10:40.967",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351825911,1738804240977,"fUST",-500.0,0.00013698,2,"2025-02-06T01:10:40.977",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351825914,1738804240986,"fUST",-500.0,0.00013698,2,"2025-02-06T01:10:40.986",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351825916,1738804240995,"fUST",-500.0,0.00013698,2,"2025-02-06T01:10:40.995",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351825918,1738804241005,"fUST",-500.0,0.00013698,2,"2025-02-06T01:10:41.005",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351825919,1738804241014,"fUST",-654.27,0.00013698,2,"2025-02-06T01:10:41.014",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351825922,1738804241024,"fUST",-500.0,0.00013698,2,"2025-02-06T01:10:41.024",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351825924,1738804241033,"fUST",-500.0,0.00013698,2,"2025-02-06T01:10:41.033",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351825926,1738804241044,"fUST",-557.69,0.00013698,2,"2025-02-06T01:10:41.044",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351825927,1738804241053,"fUST",-500.0,0.00013698,2,"2025-02-06T01:10:41.053",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351825929,1738804241063,"fUST",-350.33110555,0.00013698,2,"2025-02-06T01:10:41.063",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351825932,1738804241073,"fUST",-500.0,0.00013698,2,"2025-02-06T01:10:41.073",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351825933,1738804241083,"fUST",-500.0,0.00013698,2,"2025-02-06T01:10:41.083",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351825936,1738804241092,"fUST",-500.0,0.00013698,2,"2025-02-06T01:10:41.092",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351825938,1738804241102,"fUST",-940.56,0.00013698,2,"2025-02-06T01:10:41.102",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351825940,1738804241112,"fUST",-500.0,0.00013698,2,"2025-02-06T01:10:41.112",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351825942,1738804241122,"fUST",-500.0,0.00013698,2,"2025-02-06T01:10:41.122",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351825944,1738804241133,"fUST",-500.0,0.00013698,2,"2025-02-06T01:10:41.133",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351825946,1738804241143,"fUST",-690.72,0.00013698,2,"2025-02-06T01:10:41.143",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351825948,1738804241153,"fUST",-500.0,0.00013698,2,"2025-02-06T01:10:41.153",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351825950,1738804241162,"fUST",-500.0,0.00013698,2,"2025-02-06T01:10:41.162",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351825952,1738804241172,"fUST",-1105.67,0.00013698,2,"2025-02-06T01:10:41.172",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351825954,1738804241182,"fUST",-1344.02,0.00013698,2,"2025-02-06T01:10:41.182",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351825956,1738804241191,"fUST",-500.0,0.00013698,2,"2025-02-06T01:10:41.191",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351825958,1738804241201,"fUST",-500.0,0.00013698,2,"2025-02-06T01:10:41.201",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351825960,1738804241210,"fUST",-500.0,0.00013698,2,"2025-02-06T01:10:41.210",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351825962,1738804241219,"fUST",-500.0,0.00013698,2,"2025-02-06T01:10:41.219",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351825964,1738804241229,"fUST",-500.0,0.00013698,2,"2025-02-06T01:10:41.229",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351825966,1738804241239,"fUST",-500.0,0.00013698,2,"2025-02-06T01:10:41.239",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351825968,1738804241249,"fUST",-500.0,0.00013698,2,"2025-02-06T01:10:41.249",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351825970,1738804241259,"fUST",-512.77007859,0.00013698,2,"2025-02-06T01:10:41.259",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351825972,1738804241268,"fUST",-688.26,0.00013698,2,"2025-02-06T01:10:41.268",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351825974,1738804241278,"fUST",-500.0,0.00013698,2,"2025-02-06T01:10:41.278",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351825976,1738804241287,"fUST",-3137.4,0.00013698,2,"2025-02-06T01:10:41.287",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351825978,1738804241298,"fUST",-500.0,0.00013698,2,"2025-02-06T01:10:41.298",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351825980,1738804241307,"fUST",-500.0,0.00013698,2,"2025-02-06T01:10:41.307",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351825982,1738804241317,"fUST",-610.08,0.00013698,2,"2025-02-06T01:10:41.317",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351825984,1738804241326,"fUST",-500.0,0.00013698,2,"2025-02-06T01:10:41.326",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351825986,1738804241336,"fUST",-500.0,0.00013698,2,"2025-02-06T01:10:41.336",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351825988,1738804241345,"fUST",-500.0,0.00013698,2,"2025-02-06T01:10:41.345",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351825990,1738804241354,"fUST",-500.0,0.00013698,2,"2025-02-06T01:10:41.354",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351825992,1738804241364,"fUST",-500.0,0.00013698,2,"2025-02-06T01:10:41.364",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351825994,1738804241373,"fUST",-500.0,0.00013698,2,"2025-02-06T01:10:41.373",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351825996,1738804241382,"fUST",-500.0,0.00013698,2,"2025-02-06T01:10:41.382",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351825998,1738804241392,"fUST",-1295.34,0.00013698,2,"2025-02-06T01:10:41.392",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351826000,1738804241403,"fUST",-500.0,0.00013698,2,"2025-02-06T01:10:41.403",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351826002,1738804241413,"fUST",-500.0,0.00013698,2,"2025-02-06T01:10:41.413",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351826004,1738804241422,"fUST",-777.29,0.00013698,2,"2025-02-06T01:10:41.422",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351826006,1738804241431,"fUST",-500.0,0.00013698,2,"2025-02-06T01:10:41.431",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351826008,1738804241441,"fUST",-1243.87,0.00013698,2,"2025-02-06T01:10:41.441",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351826010,1738804241450,"fUST",-1593.65,0.00013698,2,"2025-02-06T01:10:41.450",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351826012,1738804241459,"fUST",-582.0,0.00013698,2,"2025-02-06T01:10:41.459",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351826014,1738804241469,"fUST",-500.0,0.00013698,2,"2025-02-06T01:10:41.469",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351826016,1738804241478,"fUST",-1373.03,0.00013698,2,"2025-02-06T01:10:41.478",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351826018,1738804241488,"fUST",-681.61,0.00013698,2,"2025-02-06T01:10:41.488",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351826020,1738804241497,"fUST",-500.0,0.00013698,2,"2025-02-06T01:10:41.497",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351826022,1738804241507,"fUST",-500.0,0.00013698,2,"2025-02-06T01:10:41.507",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351826024,1738804241516,"fUST",-500.0,0.00013698,2,"2025-02-06T01:10:41.516",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351826026,1738804241525,"fUST",-500.0,0.00013698,2,"2025-02-06T01:10:41.525",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351826028,1738804241534,"fUST",-500.0,0.00013698,2,"2025-02-06T01:10:41.534",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351826030,1738804241543,"fUST",-500.0,0.00013698,2,"2025-02-06T01:10:41.543",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351826032,1738804241553,"fUST",-500.0,0.00013698,2,"2025-02-06T01:10:41.553",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351826034,1738804241563,"fUST",-500.0,0.00013698,2,"2025-02-06T01:10:41.563",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351826036,1738804241572,"fUST",-500.0,0.00013698,2,"2025-02-06T01:10:41.572",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351826038,1738804241582,"fUST",-500.0,0.00013698,2,"2025-02-06T01:10:41.582",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351826040,1738804241591,"fUST",-685.49,0.00013698,2,"2025-02-06T01:10:41.591",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351826042,1738804241601,"fUST",-500.0,0.00013698,2,"2025-02-06T01:10:41.601",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351826044,1738804241610,"fUST",-500.57,0.00013698,2,"2025-02-06T01:10:41.610",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351826046,1738804241620,"fUST",-500.0,0.00013698,2,"2025-02-06T01:10:41.620",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351826048,1738804241629,"fUST",-500.0,0.00013698,2,"2025-02-06T01:10:41.629",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351826050,1738804241639,"fUST",-500.0,0.00013698,2,"2025-02-06T01:10:41.639",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351826052,1738804241649,"fUST",-500.0,0.00013698,2,"2025-02-06T01:10:41.649",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351826054,1738804241659,"fUST",-506.39,0.00013698,2,"2025-02-06T01:10:41.659",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351826056,1738804241670,"fUST",-500.0,0.00013698,2,"2025-02-06T01:10:41.670",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351826058,1738804241681,"fUST",-875.16,0.00013698,2,"2025-02-06T01:10:41.681",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351826060,1738804241691,"fUST",-811.3,0.00013698,2,"2025-02-06T01:10:41.691",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351826062,1738804241701,"fUST",-500.0,0.00013698,2,"2025-02-06T01:10:41.701",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351826065,1738804241711,"fUST",-771.09,0.00013698,2,"2025-02-06T01:10:41.711",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351826066,1738804241720,"fUST",-201.90177402,0.00013698,2,"2025-02-06T01:10:41.720",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351826068,1738804241729,"fUST",-500.0,0.00013698,2,"2025-02-06T01:10:41.729",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351826071,1738804241739,"fUST",-500.0,0.00013698,2,"2025-02-06T01:10:41.739",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351826073,1738804241749,"fUST",-500.0,0.00013698,2,"2025-02-06T01:10:41.749",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351826075,1738804241759,"fUST",-500.0,0.00013698,2,"2025-02-06T01:10:41.759",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351826077,1738804241769,"fUST",-518.82305619,0.00013698,2,"2025-02-06T01:10:41.769",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351826079,1738804241779,"fUST",-623.07,0.00013698,2,"2025-02-06T01:10:41.779",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351826081,1738804241788,"fUST",-2450.68,0.00013698,2,"2025-02-06T01:10:41.788",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351826083,1738804241797,"fUST",-500.0,0.00013698,2,"2025-02-06T01:10:41.797",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351826085,1738804241807,"fUST",-644.13,0.00013698,2,"2025-02-06T01:10:41.807",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351826087,1738804241817,"fUST",-856.27,0.00013698,2,"2025-02-06T01:10:41.817",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351826089,1738804241827,"fUST",-500.0,0.00013698,2,"2025-02-06T01:10:41.827",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351826091,1738804241836,"fUST",-2266.97,0.00013698,2,"2025-02-06T01:10:41.836",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351826093,1738804241845,"fUST",-546.36,0.00013698,2,"2025-02-06T01:10:41.845",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351826094,1738804241855,"fUST",-500.0,0.00013698,2,"2025-02-06T01:10:41.855",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351826096,1738804241864,"fUST",-500.0,0.00013698,2,"2025-02-06T01:10:41.864",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351826098,1738804241874,"fUST",-500.26325349,0.00013698,2,"2025-02-06T01:10:41.874",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351826100,1738804241884,"fUST",-500.0,0.00013698,2,"2025-02-06T01:10:41.884",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351826102,1738804241893,"fUST",-500.0,0.00013698,2,"2025-02-06T01:10:41.893",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351826104,1738804241903,"fUST",-396.88942611,0.00013698,2,"2025-02-06T01:10:41.903",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351826106,1738804241913,"fUST",-500.0,0.00013698,2,"2025-02-06T01:10:41.913",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351826108,1738804241923,"fUST",-530.37,0.00013698,2,"2025-02-06T01:10:41.923",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351826110,1738804241933,"fUST",-501.62647773,0.00013698,2,"2025-02-06T01:10:41.933",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351826112,1738804241943,"fUST",-500.0,0.00013698,2,"2025-02-06T01:10:41.943",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351826114,1738804241953,"fUST",-500.0,0.00013698,2,"2025-02-06T01:10:41.953",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351826116,1738804241963,"fUST",-500.0,0.00013698,2,"2025-02-06T01:10:41.963",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351826118,1738804241977,"fUST",-500.0,0.00013698,2,"2025-02-06T01:10:41.977",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351826120,1738804241987,"fUST",-500.0,0.00013698,2,"2025-02-06T01:10:41.987",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351826122,1738804241996,"fUST",-500.0,0.00013698,2,"2025-02-06T01:10:41.996",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351826124,1738804242007,"fUST",-500.0,0.00013698,2,"2025-02-06T01:10:42.007",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351826127,1738804242017,"fUST",-500.0,0.00013698,2,"2025-02-06T01:10:42.017",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351826128,1738804242027,"fUST",-7362.1,0.00013698,2,"2025-02-06T01:10:42.027",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351826130,1738804242036,"fUST",-500.0,0.00013698,2,"2025-02-06T01:10:42.036",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351826133,1738804242049,"fUST",-500.0,0.00013698,2,"2025-02-06T01:10:42.049",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351826135,1738804242059,"fUST",-1078.55,0.00013698,2,"2025-02-06T01:10:42.059",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351826137,1738804242068,"fUST",-501.83177931,0.00013698,2,"2025-02-06T01:10:42.068",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351826139,1738804242078,"fUST",-500.0,0.00013698,2,"2025-02-06T01:10:42.078",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351826141,1738804242089,"fUST",-500.0,0.00013698,2,"2025-02-06T01:10:42.089",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351826143,1738804242099,"fUST",-966.68,0.00013698,2,"2025-02-06T01:10:42.099",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351826145,1738804242109,"fUST",-4610.79,0.00013698,2,"2025-02-06T01:10:42.109",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351826147,1738804242119,"fUST",-500.0,0.00013698,2,"2025-02-06T01:10:42.119",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351826149,1738804242129,"fUST",-3872.16,0.00013698,2,"2025-02-06T01:10:42.129",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351826151,1738804242139,"fUST",-450.66511248,0.00013698,2,"2025-02-06T01:10:42.139",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351826153,1738804242149,"fUST",-500.0,0.00013698,2,"2025-02-06T01:10:42.149",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351826155,1738804242159,"fUST",-500.0,0.00013698,2,"2025-02-06T01:10:42.159",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351826157,1738804242169,"fUST",-2267.79,0.00013698,2,"2025-02-06T01:10:42.169",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351826159,1738804242178,"fUST",-500.0,0.00013698,2,"2025-02-06T01:10:42.178",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351826161,1738804242188,"fUST",-500.0,0.00013698,2,"2025-02-06T01:10:42.188",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351826163,1738804242198,"fUST",-4977.11,0.00013698,2,"2025-02-06T01:10:42.198",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351826165,1738804242207,"fUST",-500.0,0.00013698,2,"2025-02-06T01:10:42.207",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351826167,1738804242216,"fUST",-647.71755536,0.00013698,2,"2025-02-06T01:10:42.216",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351826169,1738804242226,"fUST",-193.79229967,0.00013698,2,"2025-02-06T01:10:42.226",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351826171,1738804242235,"fUST",-500.0,0.00013698,2,"2025-02-06T01:10:42.235",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351826173,1738804242244,"fUST",-2312.19,0.00013698,2,"2025-02-06T01:10:42.244",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351826175,1738804242254,"fUST",-500.0,0.00013698,2,"2025-02-06T01:10:42.254",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351826177,1738804242263,"fUST",-500.0,0.00013698,2,"2025-02-06T01:10:42.263",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351826179,1738804242273,"fUST",-583.52863974,0.00013698,2,"2025-02-06T01:10:42.273",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351826181,1738804242283,"fUST",-1315.93,0.00013698,2,"2025-02-06T01:10:42.283",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351826183,1738804242293,"fUST",-500.0,0.00013698,2,"2025-02-06T01:10:42.293",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351826185,1738804242302,"fUST",-1288.59,0.00013698,2,"2025-02-06T01:10:42.302",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351826186,1738804242311,"fUST",-500.0,0.00013698,2,"2025-02-06T01:10:42.311",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351826187,1738804242321,"fUST",-500.0,0.00013698,2,"2025-02-06T01:10:42.321",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351826188,1738804242331,"fUST",-2047.55,0.00013698,2,"2025-02-06T01:10:42.331",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351826189,1738804242341,"fUST",-500.0,0.00013698,2,"2025-02-06T01:10:42.341",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351826190,1738804242350,"fUST",-1869.47,0.00013698,2,"2025-02-06T01:10:42.350",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351826191,1738804242360,"fUST",-901.17,0.00013698,2,"2025-02-06T01:10:42.360",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351826192,1738804242370,"fUST",-500.0,0.00013698,2,"2025-02-06T01:10:42.370",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351826193,1738804242380,"fUST",-500.0,0.00013698,2,"2025-02-06T01:10:42.380",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351826194,1738804242389,"fUST",-500.0,0.00013698,2,"2025-02-06T01:10:42.389",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351826195,1738804242399,"fUST",-500.0,0.00013698,2,"2025-02-06T01:10:42.399",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351826197,1738804242408,"fUST",-512.12,0.00013698,2,"2025-02-06T01:10:42.408",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351826198,1738804242418,"fUST",-500.0,0.00013698,2,"2025-02-06T01:10:42.418",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351826200,1738804242427,"fUST",-500.0,0.00013698,2,"2025-02-06T01:10:42.427",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351826203,1738804242437,"fUST",-500.0,0.00013698,2,"2025-02-06T01:10:42.437",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351826205,1738804242447,"fUST",-841.36,0.00013698,2,"2025-02-06T01:10:42.447",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351826206,1738804242456,"fUST",-500.0,0.00013698,2,"2025-02-06T01:10:42.456",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351826208,1738804242465,"fUST",-500.0,0.00013698,2,"2025-02-06T01:10:42.465",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351826210,1738804242474,"fUST",-636.12,0.00013698,2,"2025-02-06T01:10:42.474",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351826212,1738804242484,"fUST",-6581.4,0.00013698,2,"2025-02-06T01:10:42.484",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351826214,1738804242494,"fUST",-500.0,0.00013698,2,"2025-02-06T01:10:42.494",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351826216,1738804242508,"fUST",-800.4,0.00013698,2,"2025-02-06T01:10:42.508",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351826218,1738804242518,"fUST",-500.0,0.00013698,2,"2025-02-06T01:10:42.518",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351826220,1738804242527,"fUST",-500.0,0.00013698,2,"2025-02-06T01:10:42.527",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351826223,1738804242537,"fUST",-500.0,0.00013698,2,"2025-02-06T01:10:42.537",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351826224,1738804242546,"fUST",-500.0,0.00013698,2,"2025-02-06T01:10:42.546",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351826226,1738804242555,"fUST",-500.0,0.00013698,2,"2025-02-06T01:10:42.555",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351826229,1738804242565,"fUST",-500.0,0.00013698,2,"2025-02-06T01:10:42.565",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351826231,1738804242575,"fUST",-500.0,0.00013698,2,"2025-02-06T01:10:42.575",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351826233,1738804242584,"fUST",-1807.86,0.00013698,2,"2025-02-06T01:10:42.584",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351826234,1738804242594,"fUST",-500.0,0.00013698,2,"2025-02-06T01:10:42.594",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351826236,1738804242604,"fUST",-1807.86,0.00013698,2,"2025-02-06T01:10:42.604",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351826238,1738804242614,"fUST",-1807.86,0.00013698,2,"2025-02-06T01:10:42.614",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351826240,1738804242623,"fUST",-1807.86,0.00013698,2,"2025-02-06T01:10:42.623",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351826243,1738804242633,"fUST",-500.0,0.00013698,2,"2025-02-06T01:10:42.633",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351826244,1738804242642,"fUST",-1807.86,0.00013698,2,"2025-02-06T01:10:42.642",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351826246,1738804242652,"fUST",-500.0,0.00013698,2,"2025-02-06T01:10:42.652",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351826248,1738804242661,"fUST",-1807.86,0.00013698,2,"2025-02-06T01:10:42.661",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351826250,1738804242671,"fUST",-1807.86,0.00013698,2,"2025-02-06T01:10:42.671",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351826252,1738804242680,"fUST",-1312.57,0.00013698,2,"2025-02-06T01:10:42.680",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351826254,1738804242689,"fUST",-1807.86,0.00013698,2,"2025-02-06T01:10:42.689",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351826256,1738804242699,"fUST",-1807.86,0.00013698,2,"2025-02-06T01:10:42.699",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351826258,1738804242708,"fUST",-1807.86,0.00013698,2,"2025-02-06T01:10:42.708",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351826260,1738804242718,"fUST",-1807.86,0.00013698,2,"2025-02-06T01:10:42.718",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351826263,1738804242728,"fUST",-1807.86,0.00013698,2,"2025-02-06T01:10:42.728",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351826264,1738804242738,"fUST",-1807.86,0.00013698,2,"2025-02-06T01:10:42.738",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351826266,1738804242747,"fUST",-1807.86,0.00013698,2,"2025-02-06T01:10:42.747",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351826268,1738804242756,"fUST",-1807.86,0.00013698,2,"2025-02-06T01:10:42.756",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351826271,1738804242766,"fUST",-1807.86,0.00013698,2,"2025-02-06T01:10:42.766",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351826273,1738804242776,"fUST",-1807.86,0.00013698,2,"2025-02-06T01:10:42.776",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351826275,1738804242785,"fUST",-1807.86,0.00013698,2,"2025-02-06T01:10:42.785",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351826277,1738804242795,"fUST",-1807.86,0.00013698,2,"2025-02-06T01:10:42.795",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351826279,1738804242805,"fUST",-2256.44,0.00013698,2,"2025-02-06T01:10:42.805",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351826281,1738804242814,"fUST",-1807.86,0.00013698,2,"2025-02-06T01:10:42.814",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351826283,1738804242823,"fUST",-1807.86,0.00013698,2,"2025-02-06T01:10:42.823",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351826285,1738804242832,"fUST",-1807.86,0.00013698,2,"2025-02-06T01:10:42.832",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351826287,1738804242841,"fUST",-1807.86,0.00013698,2,"2025-02-06T01:10:42.841",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351826289,1738804242850,"fUST",-1808.04,0.00013698,2,"2025-02-06T01:10:42.850",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351826291,1738804242859,"fUST",-500.0,0.00013698,2,"2025-02-06T01:10:42.859",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351826293,1738804242869,"fUST",-493.45439239,0.00013698,2,"2025-02-06T01:10:42.869",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351826294,1738804242878,"fUST",-2232.95,0.00013698,2,"2025-02-06T01:10:42.878",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351826296,1738804242888,"fUST",-500.0,0.00013698,2,"2025-02-06T01:10:42.888",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351826299,1738804242899,"fUST",-500.0,0.00013698,2,"2025-02-06T01:10:42.899",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351826300,1738804242910,"fUST",-1185.77,0.00013698,2,"2025-02-06T01:10:42.910",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351826302,1738804242920,"fUST",-568.17,0.00013698,2,"2025-02-06T01:10:42.920",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351826305,1738804242930,"fUST",-500.0,0.00013698,2,"2025-02-06T01:10:42.930",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351826306,1738804242939,"fUST",-500.0,0.00013698,2,"2025-02-06T01:10:42.939",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351826309,1738804242949,"fUST",-5295.47,0.00013698,2,"2025-02-06T01:10:42.949",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351826311,1738804242960,"fUST",-500.0,0.00013698,2,"2025-02-06T01:10:42.960",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351826312,1738804242975,"fUST",-863.13,0.00013698,2,"2025-02-06T01:10:42.975",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351826315,1738804242984,"fUST",-500.0,0.00013698,2,"2025-02-06T01:10:42.984",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351826316,1738804242994,"fUST",-500.0,0.00013698,2,"2025-02-06T01:10:42.994",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351826318,1738804243003,"fUST",-500.0,0.00013698,2,"2025-02-06T01:10:43.003",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351826320,1738804243013,"fUST",-2139.93,0.00013698,2,"2025-02-06T01:10:43.013",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351826323,1738804243023,"fUST",-503.08340176,0.00013698,2,"2025-02-06T01:10:43.023",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351826325,1738804243033,"fUST",-29386.9,0.00013698,2,"2025-02-06T01:10:43.033",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351826327,1738804243045,"fUST",-10451.64,0.00013698,2,"2025-02-06T01:10:43.045",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351826328,1738804243055,"fUST",-500.0,0.00013698,2,"2025-02-06T01:10:43.055",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351826330,1738804243065,"fUST",-500.0,0.00013698,2,"2025-02-06T01:10:43.065",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351826332,1738804243074,"fUST",-500.0,0.00013698,2,"2025-02-06T01:10:43.074",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351826335,1738804243084,"fUST",-500.0,0.00013698,2,"2025-02-06T01:10:43.084",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351826337,1738804243095,"fUST",-503.33780884,0.00013698,2,"2025-02-06T01:10:43.095",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351826338,1738804243104,"fUST",-500.0,0.00013698,2,"2025-02-06T01:10:43.104",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351826340,1738804243114,"fUST",-500.0,0.00013698,2,"2025-02-06T01:10:43.114",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351826342,1738804243123,"fUST",-529.04692939,0.00013698,2,"2025-02-06T01:10:43.123",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351826344,1738804243133,"fUST",-500.0,0.00013698,2,"2025-02-06T01:10:43.133",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351826346,1738804243142,"fUST",-500.0,0.00013698,2,"2025-02-06T01:10:43.142",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351826349,1738804243153,"fUST",-674.55,0.00013698,2,"2025-02-06T01:10:43.153",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351826351,1738804243162,"fUST",-518.61,0.00013698,2,"2025-02-06T01:10:43.162",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351826353,1738804243171,"fUST",-86895.18,0.00013698,2,"2025-02-06T01:10:43.171",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351826355,1738804243180,"fUST",-500.0,0.00013698,2,"2025-02-06T01:10:43.180",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351826357,1738804243190,"fUST",-4303.7,0.00013698,2,"2025-02-06T01:10:43.190",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351826359,1738804243199,"fUST",-4303.7,0.00013698,2,"2025-02-06T01:10:43.199",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351826362,1738804243208,"fUST",-4303.7,0.00013698,2,"2025-02-06T01:10:43.208",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351826366,1738804243218,"fUST",-4303.7,0.00013698,2,"2025-02-06T01:10:43.218",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351826367,1738804243227,"fUST",-4303.7,0.00013698,2,"2025-02-06T01:10:43.227",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351826369,1738804243236,"fUST",-4303.7,0.00013698,2,"2025-02-06T01:10:43.236",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351826371,1738804243246,"fUST",-500.0,0.00013698,2,"2025-02-06T01:10:43.246",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351826373,1738804243255,"fUST",-4303.7,0.00013698,2,"2025-02-06T01:10:43.255",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351826375,1738804243265,"fUST",-4303.7,0.00013698,2,"2025-02-06T01:10:43.265",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351826378,1738804243274,"fUST",-4303.7,0.00013698,2,"2025-02-06T01:10:43.274",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351826379,1738804243283,"fUST",-2464.11,0.00013698,2,"2025-02-06T01:10:43.283",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351826382,1738804243292,"fUST",-4303.7,0.00013698,2,"2025-02-06T01:10:43.292",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351826384,1738804243303,"fUST",-4303.7,0.00013698,2,"2025-02-06T01:10:43.303",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351826386,1738804243312,"fUST",-4303.7,0.00013698,2,"2025-02-06T01:10:43.312",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351826390,1738804243322,"fUST",-4303.7,0.00013698,2,"2025-02-06T01:10:43.322",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351826392,1738804243330,"fUST",-4303.7,0.00013698,2,"2025-02-06T01:10:43.330",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351826394,1738804243340,"fUST",-4303.7,0.00013698,2,"2025-02-06T01:10:43.340",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351826396,1738804243349,"fUST",-578.76,0.00013698,2,"2025-02-06T01:10:43.349",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351826398,1738804243358,"fUST",-4303.7,0.00013698,2,"2025-02-06T01:10:43.358",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351826400,1738804243367,"fUST",-500.87089003,0.00013698,2,"2025-02-06T01:10:43.367",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351826402,1738804243376,"fUST",-4303.7,0.00013698,2,"2025-02-06T01:10:43.376",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351826404,1738804243386,"fUST",-501.50289994,0.00013698,2,"2025-02-06T01:10:43.386",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351826406,1738804243395,"fUST",-4303.7,0.00013698,2,"2025-02-06T01:10:43.395",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351826408,1738804243406,"fUST",-4303.7,0.00013698,2,"2025-02-06T01:10:43.406",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351826410,1738804243415,"fUST",-4303.7,0.00013698,2,"2025-02-06T01:10:43.415",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351826412,1738804243425,"fUST",-4303.7,0.00013698,2,"2025-02-06T01:10:43.425",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351826414,1738804243434,"fUST",-4303.7,0.00013698,2,"2025-02-06T01:10:43.434",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351826416,1738804243444,"fUST",-500.0,0.00013698,2,"2025-02-06T01:10:43.444",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351826418,1738804243453,"fUST",-4303.7,0.00013698,2,"2025-02-06T01:10:43.453",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351826420,1738804243462,"fUST",-4303.80428907,0.00013698,2,"2025-02-06T01:10:43.462",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351826423,1738804243472,"fUST",-967.15,0.00013698,2,"2025-02-06T01:10:43.472",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351826424,1738804243483,"fUST",-355.3931408,0.00013698,2,"2025-02-06T01:10:43.483",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351826427,1738804243495,"fUST",-500.0,0.00013698,2,"2025-02-06T01:10:43.495",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351826428,1738804243504,"fUST",-4302.82,0.00013698,2,"2025-02-06T01:10:43.504",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351826430,1738804243513,"fUST",-500.0,0.00013698,2,"2025-02-06T01:10:43.513",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351826432,1738804243522,"fUST",-526.78,0.00013698,2,"2025-02-06T01:10:43.522",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351826434,1738804243532,"fUST",-500.0,0.00013698,2,"2025-02-06T01:10:43.532",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351826436,1738804243541,"fUST",-500.0,0.00013698,2,"2025-02-06T01:10:43.541",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351826438,1738804243551,"fUST",-4338.16,0.00013698,2,"2025-02-06T01:10:43.551",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351826440,1738804243561,"fUST",-685.72,0.00013698,2,"2025-02-06T01:10:43.561",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351826443,1738804243570,"fUST",-231.85519623,0.00013698,2,"2025-02-06T01:10:43.570",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351826444,1738804243581,"fUST",-500.0,0.00013698,2,"2025-02-06T01:10:43.581",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351826447,1738804243592,"fUST",-2307.89,0.00013698,2,"2025-02-06T01:10:43.592",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351826449,1738804243601,"fUST",-2620.39,0.00013698,2,"2025-02-06T01:10:43.601",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351826451,1738804243610,"fUST",-500.0,0.00013698,2,"2025-02-06T01:10:43.610",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351826453,1738804243620,"fUST",-500.0,0.00013698,2,"2025-02-06T01:10:43.620",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351826455,1738804243630,"fUST",-500.0,0.00013698,2,"2025-02-06T01:10:43.630",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351826456,1738804243639,"fUST",-500.0,0.00013698,2,"2025-02-06T01:10:43.639",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351826458,1738804243648,"fUST",-500.0,0.00013698,2,"2025-02-06T01:10:43.648",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351826461,1738804243659,"fUST",-6315.43,0.00013698,2,"2025-02-06T01:10:43.659",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351826463,1738804243669,"fUST",-500.0,0.00013698,2,"2025-02-06T01:10:43.669",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351826465,1738804243679,"fUST",-2591.59,0.00013698,2,"2025-02-06T01:10:43.679",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351826466,1738804243688,"fUST",-515.51,0.00013698,2,"2025-02-06T01:10:43.688",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351826469,1738804243697,"fUST",-1673.8,0.00013698,2,"2025-02-06T01:10:43.697",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351826471,1738804243708,"fUST",-500.0,0.00013698,2,"2025-02-06T01:10:43.708",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351826473,1738804243719,"fUST",-500.0,0.00013698,2,"2025-02-06T01:10:43.719",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351826475,1738804243730,"fUST",-1107.76,0.00013698,2,"2025-02-06T01:10:43.730",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351826477,1738804243739,"fUST",-500.0,0.00013698,2,"2025-02-06T01:10:43.739",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351826479,1738804243748,"fUST",-500.0,0.00013698,2,"2025-02-06T01:10:43.748",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351826480,1738804243758,"fUST",-462.59792942,0.00013698,2,"2025-02-06T01:10:43.758",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351826482,1738804243768,"fUST",-3204.41,0.00013698,2,"2025-02-06T01:10:43.768",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351826484,1738804243777,"fUST",-500.0,0.00013698,2,"2025-02-06T01:10:43.777",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351826486,1738804243786,"fUST",-500.0,0.00013698,2,"2025-02-06T01:10:43.786",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351826488,1738804243795,"fUST",-500.0,0.00013698,2,"2025-02-06T01:10:43.795",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351826490,1738804243805,"fUST",-500.0,0.00013698,2,"2025-02-06T01:10:43.805",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351826492,1738804243815,"fUST",-646.86,0.00013698,2,"2025-02-06T01:10:43.815",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351826494,1738804243824,"fUST",-500.0,0.00013698,2,"2025-02-06T01:10:43.824",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351826496,1738804243833,"fUST",-2440.27,0.00013698,2,"2025-02-06T01:10:43.833",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351826498,1738804243843,"fUST",-850.12,0.00013698,2,"2025-02-06T01:10:43.843",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351826500,1738804243852,"fUST",-500.0,0.00013698,2,"2025-02-06T01:10:43.852",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351826502,1738804243861,"fUST",-500.0,0.00013698,2,"2025-02-06T01:10:43.861",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351826504,1738804243871,"fUST",-500.0,0.00013698,2,"2025-02-06T01:10:43.871",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351826506,1738804243880,"fUST",-500.0,0.00013698,2,"2025-02-06T01:10:43.880",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351826508,1738804243890,"fUST",-500.0,0.00013698,2,"2025-02-06T01:10:43.890",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351826510,1738804243899,"fUST",-500.0,0.00013698,2,"2025-02-06T01:10:43.899",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351826513,1738804243910,"fUST",-790.48,0.00013698,2,"2025-02-06T01:10:43.910",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351826516,1738804243920,"fUST",-500.0,0.00013698,2,"2025-02-06T01:10:43.920",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351826518,1738804243929,"fUST",-5669.18,0.00013698,2,"2025-02-06T01:10:43.929",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351826520,1738804243938,"fUST",-5669.18,0.00013698,2,"2025-02-06T01:10:43.938",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351826522,1738804243947,"fUST",-500.0,0.00013698,2,"2025-02-06T01:10:43.947",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351826524,1738804243957,"fUST",-5669.18,0.00013698,2,"2025-02-06T01:10:43.957",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351826526,1738804243968,"fUST",-5669.18,0.00013698,2,"2025-02-06T01:10:43.968",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351826527,1738804243979,"fUST",-5669.18,0.00013698,2,"2025-02-06T01:10:43.979",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351826530,1738804243989,"fUST",-5669.18,0.00013698,2,"2025-02-06T01:10:43.989",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351826532,1738804243999,"fUST",-5669.18,0.00013698,2,"2025-02-06T01:10:43.999",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351826534,1738804244010,"fUST",-5669.18,0.00013698,2,"2025-02-06T01:10:44.010",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351826536,1738804244019,"fUST",-5669.18,0.00013698,2,"2025-02-06T01:10:44.019",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351826538,1738804244028,"fUST",-5669.18,0.00013698,2,"2025-02-06T01:10:44.028",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351826540,1738804244037,"fUST",-500.0,0.00013698,2,"2025-02-06T01:10:44.037",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351826542,1738804244048,"fUST",-5669.18,0.00013698,2,"2025-02-06T01:10:44.048",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351826544,1738804244058,"fUST",-5669.18,0.00013698,2,"2025-02-06T01:10:44.058",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351826546,1738804244067,"fUST",-5669.18,0.00013698,2,"2025-02-06T01:10:44.067",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351826548,1738804244077,"fUST",-5669.18,0.00013698,2,"2025-02-06T01:10:44.077",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351826550,1738804244086,"fUST",-5669.18,0.00013698,2,"2025-02-06T01:10:44.086",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351826552,1738804244096,"fUST",-5669.18,0.00013698,2,"2025-02-06T01:10:44.096",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351826554,1738804244106,"fUST",-5669.18,0.00013698,2,"2025-02-06T01:10:44.106",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351826556,1738804244118,"fUST",-500.0,0.00013698,2,"2025-02-06T01:10:44.118",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351826558,1738804244128,"fUST",-5669.18,0.00013698,2,"2025-02-06T01:10:44.128",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351826560,1738804244139,"fUST",-5669.18,0.00013698,2,"2025-02-06T01:10:44.139",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351826562,1738804244148,"fUST",-5669.18,0.00013698,2,"2025-02-06T01:10:44.148",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351826564,1738804244160,"fUST",-500.0,0.00013698,2,"2025-02-06T01:10:44.160",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351826566,1738804244172,"fUST",-5669.18,0.00013698,2,"2025-02-06T01:10:44.172",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351826568,1738804244185,"fUST",-5669.18,0.00013698,2,"2025-02-06T01:10:44.185",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351826570,1738804244195,"fUST",-5669.18,0.00013698,2,"2025-02-06T01:10:44.195",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351826572,1738804244204,"fUST",-5669.35829257,0.00013698,2,"2025-02-06T01:10:44.204",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351826574,1738804244215,"fUST",-500.0,0.00013698,2,"2025-02-06T01:10:44.215",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351826576,1738804244225,"fUST",-500.0,0.00013698,2,"2025-02-06T01:10:44.225",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351826578,1738804244234,"fUST",-323.86378329,0.00013698,2,"2025-02-06T01:10:44.234",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351826580,1738804244244,"fUST",-500.0,0.00013698,2,"2025-02-06T01:10:44.244",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351826582,1738804244253,"fUST",-500.0,0.00013698,2,"2025-02-06T01:10:44.253",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351826600,1738804244263,"fUST",-501.77749836,0.00013698,2,"2025-02-06T01:10:44.263",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351826602,1738804244415,"fUST",-500.0,0.00013698,2,"2025-02-06T01:10:44.415",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351826604,1738804244425,"fUST",-1129.48,0.00013698,2,"2025-02-06T01:10:44.425",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351826606,1738804244434,"fUST",-500.0,0.00013698,2,"2025-02-06T01:10:44.434",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351826608,1738804244443,"fUST",-553.78,0.00013698,2,"2025-02-06T01:10:44.443",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351826610,1738804244452,"fUST",-234.74096042,0.00013698,2,"2025-02-06T01:10:44.452",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351826612,1738804244461,"fUST",-500.0,0.00013698,2,"2025-02-06T01:10:44.461",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351826614,1738804244471,"fUST",-500.0,0.00013698,2,"2025-02-06T01:10:44.471",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351826616,1738804244481,"fUST",-500.0,0.00013698,2,"2025-02-06T01:10:44.481",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351826618,1738804244490,"fUST",-2322.8,0.00013698,2,"2025-02-06T01:10:44.490",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351826620,1738804244500,"fUST",-938.44,0.00013698,2,"2025-02-06T01:10:44.500",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351826622,1738804244509,"fUST",-501.50141218,0.00013698,2,"2025-02-06T01:10:44.509",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351826624,1738804244519,"fUST",-500.0,0.00013698,2,"2025-02-06T01:10:44.519",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351826626,1738804244528,"fUST",-500.0,0.00013698,2,"2025-02-06T01:10:44.528",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351826628,1738804244537,"fUST",-687.8,0.00013698,2,"2025-02-06T01:10:44.537",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351826630,1738804244547,"fUST",-692.65,0.00013698,2,"2025-02-06T01:10:44.547",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351826632,1738804244556,"fUST",-680.23,0.00013698,2,"2025-02-06T01:10:44.556",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351826634,1738804244565,"fUST",-598.3233205,0.00013698,2,"2025-02-06T01:10:44.565",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351826636,1738804244575,"fUST",-7132.4,0.00013698,2,"2025-02-06T01:10:44.575",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351826638,1738804244584,"fUST",-500.0,0.00013698,2,"2025-02-06T01:10:44.584",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351826640,1738804244593,"fUST",-500.0,0.00013698,2,"2025-02-06T01:10:44.593",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351826642,1738804244603,"fUST",-3379.23,0.00013698,2,"2025-02-06T01:10:44.603",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351826644,1738804244612,"fUST",-500.0,0.00013698,2,"2025-02-06T01:10:44.612",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351826646,1738804244622,"fUST",-892.51,0.00013698,2,"2025-02-06T01:10:44.622",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351826648,1738804244631,"fUST",-500.0,0.00013698,2,"2025-02-06T01:10:44.631",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351826650,1738804244640,"fUST",-500.0,0.00013698,2,"2025-02-06T01:10:44.640",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351826652,1738804244649,"fUST",-514.86,0.00013698,2,"2025-02-06T01:10:44.649",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351826654,1738804244660,"fUST",-500.0,0.00013698,2,"2025-02-06T01:10:44.660",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351826656,1738804244669,"fUST",-500.0,0.00013698,2,"2025-02-06T01:10:44.669",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351826658,1738804244678,"fUST",-500.0,0.00013698,2,"2025-02-06T01:10:44.678",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351826660,1738804244687,"fUST",-558.74,0.00013698,2,"2025-02-06T01:10:44.687",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351826662,1738804244697,"fUST",-500.0,0.00013698,2,"2025-02-06T01:10:44.697",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351826664,1738804244706,"fUST",-500.0,0.00013698,2,"2025-02-06T01:10:44.706",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351826666,1738804244716,"fUST",-563.09,0.00013698,2,"2025-02-06T01:10:44.716",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351826668,1738804244725,"fUST",-500.0,0.00013698,2,"2025-02-06T01:10:44.725",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351826670,1738804244734,"fUST",-500.0,0.00013698,2,"2025-02-06T01:10:44.734",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351826672,1738804244746,"fUST",-500.0,0.00013698,2,"2025-02-06T01:10:44.746",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351826674,1738804244755,"fUST",-837.8,0.00013698,2,"2025-02-06T01:10:44.755",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351826676,1738804244764,"fUST",-558.66,0.00013698,2,"2025-02-06T01:10:44.764",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351826678,1738804244773,"fUST",-500.0,0.00013698,2,"2025-02-06T01:10:44.773",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351826680,1738804244783,"fUST",-500.0,0.00013698,2,"2025-02-06T01:10:44.783",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351826682,1738804244792,"fUST",-500.0,0.00013698,2,"2025-02-06T01:10:44.792",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351826684,1738804244802,"fUST",-547.56970323,0.00013698,2,"2025-02-06T01:10:44.802",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351826686,1738804244812,"fUST",-500.0,0.00013698,2,"2025-02-06T01:10:44.812",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351826688,1738804244821,"fUST",-501.46784316,0.00013698,2,"2025-02-06T01:10:44.821",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351826690,1738804244831,"fUST",-500.0,0.00013698,2,"2025-02-06T01:10:44.831",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351826692,1738804244840,"fUST",-1319.13,0.00013698,2,"2025-02-06T01:10:44.840",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351826694,1738804244849,"fUST",-510.19,0.00013698,2,"2025-02-06T01:10:44.849",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351826696,1738804244858,"fUST",-501.62073287,0.00013698,2,"2025-02-06T01:10:44.858",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351826698,1738804244867,"fUST",-11870.84,0.00013698,2,"2025-02-06T01:10:44.867",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351826700,1738804244876,"fUST",-500.0,0.00013698,2,"2025-02-06T01:10:44.876",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351826702,1738804244885,"fUST",-500.0,0.00013698,2,"2025-02-06T01:10:44.885",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351826704,1738804244894,"fUST",-506.39,0.00013698,2,"2025-02-06T01:10:44.894",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351826706,1738804244904,"fUST",-3020.454039,0.00013699,2,"2025-02-06T01:10:44.904",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351826708,1738804244913,"fUST",-22196.1089786,0.00013699,2,"2025-02-06T01:10:44.913",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351826710,1738804244922,"fUST",-150.87033597,0.00013699,2,"2025-02-06T01:10:44.922",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351826712,1738804244932,"fUST",-1166.2458543,0.00013699,2,"2025-02-06T01:10:44.932",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351826714,1738804244941,"fUST",-500.0,0.00013699,2,"2025-02-06T01:10:44.941",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351826716,1738804244950,"fUST",-1166.2458543,0.00013699,2,"2025-02-06T01:10:44.950",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351826718,1738804244962,"fUST",-500.0,0.00013699,2,"2025-02-06T01:10:44.962",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351826720,1738804244975,"fUST",-1166.2458543,0.00013699,2,"2025-02-06T01:10:44.975",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351826722,1738804244985,"fUST",-1166.2458543,0.00013699,2,"2025-02-06T01:10:44.985",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351826724,1738804244994,"fUST",-500.0,0.00013699,2,"2025-02-06T01:10:44.994",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351826726,1738804245003,"fUST",-1166.2458543,0.00013699,2,"2025-02-06T01:10:45.003",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351826728,1738804245014,"fUST",-500.0,0.00013699,2,"2025-02-06T01:10:45.014",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351826730,1738804245024,"fUST",-1166.2458543,0.00013699,2,"2025-02-06T01:10:45.024",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351826732,1738804245033,"fUST",-500.0,0.00013699,2,"2025-02-06T01:10:45.033",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351826734,1738804245044,"fUST",-1166.2458543,0.00013699,2,"2025-02-06T01:10:45.044",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351826736,1738804245054,"fUST",-1166.2458543,0.00013699,2,"2025-02-06T01:10:45.054",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351826738,1738804245064,"fUST",-500.0,0.00013699,2,"2025-02-06T01:10:45.064",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351826740,1738804245073,"fUST",-1166.2458543,0.00013699,2,"2025-02-06T01:10:45.073",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351826742,1738804245082,"fUST",-1166.2458543,0.00013699,2,"2025-02-06T01:10:45.082",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351826744,1738804245091,"fUST",-500.0,0.00013699,2,"2025-02-06T01:10:45.091",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351826745,1738804245101,"fUST",-1166.2458543,0.00013699,2,"2025-02-06T01:10:45.101",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351826746,1738804245110,"fUST",-1166.2458543,0.00013699,2,"2025-02-06T01:10:45.110",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351826747,1738804245120,"fUST",-500.0,0.00013699,2,"2025-02-06T01:10:45.120",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351826748,1738804245129,"fUST",-1166.2458543,0.00013699,2,"2025-02-06T01:10:45.129",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351826749,1738804245139,"fUST",-1166.2458543,0.00013699,2,"2025-02-06T01:10:45.139",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351826750,1738804245148,"fUST",-1166.2458543,0.00013699,2,"2025-02-06T01:10:45.148",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351826751,1738804245157,"fUST",-500.0,0.00013699,2,"2025-02-06T01:10:45.157",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351826752,1738804245167,"fUST",-1166.2458543,0.00013699,2,"2025-02-06T01:10:45.167",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351826753,1738804245177,"fUST",-1166.2458543,0.00013699,2,"2025-02-06T01:10:45.177",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351826754,1738804245185,"fUST",-517.18000089,0.00013699,2,"2025-02-06T01:10:45.185",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351826755,1738804245195,"fUST",-1166.2458543,0.00013699,2,"2025-02-06T01:10:45.195",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351826757,1738804245205,"fUST",-1166.2458543,0.00013699,2,"2025-02-06T01:10:45.205",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351826759,1738804245215,"fUST",-1166.2458543,0.00013699,2,"2025-02-06T01:10:45.215",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351826761,1738804245225,"fUST",-1166.2458543,0.00013699,2,"2025-02-06T01:10:45.225",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351826763,1738804245234,"fUST",-500.0,0.00013699,2,"2025-02-06T01:10:45.234",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351826765,1738804245243,"fUST",-1166.2458543,0.00013699,2,"2025-02-06T01:10:45.243",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351826767,1738804245253,"fUST",-500.0,0.00013699,2,"2025-02-06T01:10:45.253",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351826769,1738804245262,"fUST",-1166.2458543,0.00013699,2,"2025-02-06T01:10:45.262",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351826771,1738804245272,"fUST",-1166.2458543,0.00013699,2,"2025-02-06T01:10:45.272",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351826773,1738804245282,"fUST",-1166.2458543,0.00013699,2,"2025-02-06T01:10:45.282",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351826775,1738804245291,"fUST",-1166.2458543,0.00013699,2,"2025-02-06T01:10:45.291",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351826777,1738804245301,"fUST",-1166.2458543,0.00013699,2,"2025-02-06T01:10:45.301",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351826779,1738804245310,"fUST",-1166.2458543,0.00013699,2,"2025-02-06T01:10:45.310",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351826781,1738804245320,"fUST",-1166.2458543,0.00013699,2,"2025-02-06T01:10:45.320",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351826783,1738804245331,"fUST",-1166.2458543,0.00013699,2,"2025-02-06T01:10:45.331",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351826786,1738804245341,"fUST",-1166.2458543,0.00013699,2,"2025-02-06T01:10:45.341",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351826788,1738804245350,"fUST",-1166.2458543,0.00013699,2,"2025-02-06T01:10:45.350",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351826790,1738804245359,"fUST",-1166.2458543,0.00013699,2,"2025-02-06T01:10:45.359",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351826791,1738804245368,"fUST",-1166.2458543,0.00013699,2,"2025-02-06T01:10:45.368",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351826793,1738804245377,"fUST",-1166.2458543,0.00013699,2,"2025-02-06T01:10:45.377",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351826795,1738804245387,"fUST",-1166.2458543,0.00013699,2,"2025-02-06T01:10:45.387",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351826797,1738804245396,"fUST",-1166.2458543,0.00013699,2,"2025-02-06T01:10:45.396",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351826799,1738804245407,"fUST",-1166.2458543,0.00013699,2,"2025-02-06T01:10:45.407",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351826801,1738804245416,"fUST",-1166.2458543,0.00013699,2,"2025-02-06T01:10:45.416",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351826803,1738804245425,"fUST",-1166.2458543,0.00013699,2,"2025-02-06T01:10:45.425",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351826805,1738804245434,"fUST",-1166.2458543,0.00013699,2,"2025-02-06T01:10:45.434",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351826807,1738804245443,"fUST",-1166.2458543,0.00013699,2,"2025-02-06T01:10:45.443",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351826809,1738804245452,"fUST",-1166.2458543,0.00013699,2,"2025-02-06T01:10:45.452",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351826811,1738804245462,"fUST",-1166.2458543,0.00013699,2,"2025-02-06T01:10:45.462",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351826813,1738804245471,"fUST",-1166.2458543,0.00013699,2,"2025-02-06T01:10:45.471",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351826815,1738804245480,"fUST",-1166.2458543,0.00013699,2,"2025-02-06T01:10:45.480",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351826817,1738804245489,"fUST",-1166.2458543,0.00013699,2,"2025-02-06T01:10:45.489",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351826819,1738804245498,"fUST",-1166.2458543,0.00013699,2,"2025-02-06T01:10:45.498",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351826821,1738804245507,"fUST",-1166.2458543,0.00013699,2,"2025-02-06T01:10:45.507",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351826823,1738804245516,"fUST",-1166.2458543,0.00013699,2,"2025-02-06T01:10:45.516",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351826825,1738804245525,"fUST",-1166.2458543,0.00013699,2,"2025-02-06T01:10:45.525",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351826827,1738804245534,"fUST",-1166.2458543,0.00013699,2,"2025-02-06T01:10:45.534",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351826829,1738804245543,"fUST",-1166.2458543,0.00013699,2,"2025-02-06T01:10:45.543",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351826831,1738804245553,"fUST",-1166.2458543,0.00013699,2,"2025-02-06T01:10:45.553",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351826833,1738804245562,"fUST",-1166.2458543,0.00013699,2,"2025-02-06T01:10:45.562",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351826835,1738804245571,"fUST",-1166.2458543,0.00013699,2,"2025-02-06T01:10:45.571",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351826837,1738804245580,"fUST",-1166.2458543,0.00013699,2,"2025-02-06T01:10:45.580",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351826839,1738804245589,"fUST",-1166.2458543,0.00013699,2,"2025-02-06T01:10:45.589",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351826841,1738804245598,"fUST",-1166.2458543,0.00013699,2,"2025-02-06T01:10:45.598",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351826843,1738804245607,"fUST",-1166.2458543,0.00013699,2,"2025-02-06T01:10:45.607",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351826845,1738804245617,"fUST",-1166.2458543,0.00013699,2,"2025-02-06T01:10:45.617",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351826847,1738804245626,"fUST",-1166.2458543,0.00013699,2,"2025-02-06T01:10:45.626",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351826849,1738804245635,"fUST",-1166.2458543,0.00013699,2,"2025-02-06T01:10:45.635",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351826851,1738804245644,"fUST",-1166.2458543,0.00013699,2,"2025-02-06T01:10:45.644",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351826853,1738804245654,"fUST",-1166.2458543,0.00013699,2,"2025-02-06T01:10:45.654",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351826855,1738804245664,"fUST",-1166.2458543,0.00013699,2,"2025-02-06T01:10:45.664",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351826857,1738804245677,"fUST",-1166.2458543,0.00013699,2,"2025-02-06T01:10:45.677",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351826859,1738804245687,"fUST",-1166.2458543,0.00013699,2,"2025-02-06T01:10:45.687",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351826861,1738804245697,"fUST",-1166.2458543,0.00013699,2,"2025-02-06T01:10:45.697",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351826863,1738804245708,"fUST",-1166.2458543,0.00013699,2,"2025-02-06T01:10:45.708",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351826864,1738804245717,"fUST",-1166.2458543,0.00013699,2,"2025-02-06T01:10:45.717",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351826867,1738804245727,"fUST",-1166.2458543,0.00013699,2,"2025-02-06T01:10:45.727",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351826868,1738804245736,"fUST",-1107.93356158,0.00013699,2,"2025-02-06T01:10:45.736",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351826870,1738804245745,"fUST",-1107.93356158,0.00013699,2,"2025-02-06T01:10:45.745",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351826873,1738804245755,"fUST",-1107.93356158,0.00013699,2,"2025-02-06T01:10:45.755",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351826875,1738804245765,"fUST",-1107.93356158,0.00013699,2,"2025-02-06T01:10:45.765",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351826876,1738804245774,"fUST",-1107.93356158,0.00013699,2,"2025-02-06T01:10:45.774",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351826879,1738804245784,"fUST",-1107.93356158,0.00013699,2,"2025-02-06T01:10:45.784",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351826881,1738804245793,"fUST",-1107.93356158,0.00013699,2,"2025-02-06T01:10:45.793",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351826883,1738804245802,"fUST",-1107.93356158,0.00013699,2,"2025-02-06T01:10:45.802",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351826884,1738804245811,"fUST",-1107.93356158,0.00013699,2,"2025-02-06T01:10:45.811",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351826887,1738804245821,"fUST",-1107.93356158,0.00013699,2,"2025-02-06T01:10:45.821",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351826889,1738804245831,"fUST",-1107.93356158,0.00013699,2,"2025-02-06T01:10:45.831",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351826890,1738804245840,"fUST",-1107.93356158,0.00013699,2,"2025-02-06T01:10:45.840",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351826892,1738804245849,"fUST",-1107.93356158,0.00013699,2,"2025-02-06T01:10:45.849",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351826894,1738804245859,"fUST",-1107.93356158,0.00013699,2,"2025-02-06T01:10:45.859",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351826896,1738804245868,"fUST",-1107.93356158,0.00013699,2,"2025-02-06T01:10:45.868",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351826899,1738804245878,"fUST",-1107.93356158,0.00013699,2,"2025-02-06T01:10:45.878",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351826901,1738804245887,"fUST",-1107.93356158,0.00013699,2,"2025-02-06T01:10:45.887",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351826902,1738804245897,"fUST",-1107.93356158,0.00013699,2,"2025-02-06T01:10:45.897",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351826904,1738804245908,"fUST",-151.0,0.000137,2,"2025-02-06T01:10:45.908",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351826906,1738804245917,"fUST",-151.0,0.000137,2,"2025-02-06T01:10:45.917",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351826909,1738804245926,"fUST",-151.0,0.000137,2,"2025-02-06T01:10:45.926",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351826911,1738804245937,"fUST",-151.0,0.000137,2,"2025-02-06T01:10:45.937",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351826913,1738804245946,"fUST",-165.17,0.000137,2,"2025-02-06T01:10:45.946",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351826914,1738804245956,"fUST",-165.17,0.000137,2,"2025-02-06T01:10:45.956",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351826916,1738804245969,"fUST",-165.17,0.000137,2,"2025-02-06T01:10:45.969",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351826919,1738804245979,"fUST",-165.17,0.000137,2,"2025-02-06T01:10:45.979",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351826920,1738804245988,"fUST",-165.17,0.000137,2,"2025-02-06T01:10:45.988",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351826923,1738804245998,"fUST",-195.0,0.000138,4,"2025-02-06T01:10:45.998",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351826925,1738804246008,"fUST",-195.0,0.000138,4,"2025-02-06T01:10:46.008",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351826926,1738804246018,"fUST",-151.0,0.000138,2,"2025-02-06T01:10:46.018",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351826929,1738804246027,"fUST",-151.0,0.000138,2,"2025-02-06T01:10:46.027",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351826931,1738804246037,"fUST",-151.0,0.000138,2,"2025-02-06T01:10:46.037",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351826933,1738804246047,"fUST",-151.0,0.000138,2,"2025-02-06T01:10:46.047",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351826935,1738804246057,"fUST",-151.0,0.000138,2,"2025-02-06T01:10:46.057",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351826936,1738804246066,"fUST",-151.0,0.000138,2,"2025-02-06T01:10:46.066",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351826939,1738804246076,"fUST",-192.72,0.000138,3,"2025-02-06T01:10:46.076",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351826941,1738804246086,"fUST",-151.0,0.000138,2,"2025-02-06T01:10:46.086",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351826942,1738804246095,"fUST",-151.0,0.000138,2,"2025-02-06T01:10:46.095",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351826945,1738804246104,"fUST",-151.0,0.000138,2,"2025-02-06T01:10:46.104",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351826946,1738804246114,"fUST",-151.0,0.000138,2,"2025-02-06T01:10:46.114",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351826948,1738804246123,"fUST",-500.0,0.00013835,2,"2025-02-06T01:10:46.123",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351826951,1738804246134,"fUST",-500.0,0.00013835,2,"2025-02-06T01:10:46.134",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351826952,1738804246143,"fUST",-216.85421115,0.00013835,2,"2025-02-06T01:10:46.143",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351826954,1738804246153,"fUST",-1000.0,0.00013835,2,"2025-02-06T01:10:46.153",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351826956,1738804246162,"fUST",-500.0,0.00013835,2,"2025-02-06T01:10:46.162",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351826958,1738804246172,"fUST",-500.0,0.00013835,2,"2025-02-06T01:10:46.172",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351826960,1738804246181,"fUST",-500.0,0.00013835,2,"2025-02-06T01:10:46.181",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351826962,1738804246190,"fUST",-882.94,0.00013835,2,"2025-02-06T01:10:46.190",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351826964,1738804246199,"fUST",-500.0,0.00013835,2,"2025-02-06T01:10:46.199",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351826966,1738804246209,"fUST",-1211.89,0.00013835,2,"2025-02-06T01:10:46.209",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351826968,1738804246219,"fUST",-636.09,0.00013835,2,"2025-02-06T01:10:46.219",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351826970,1738804246228,"fUST",-585.62,0.00013835,2,"2025-02-06T01:10:46.228",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351826974,1738804246238,"fUST",-500.0,0.00013835,2,"2025-02-06T01:10:46.238",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351826975,1738804246247,"fUST",-500.0,0.00013835,2,"2025-02-06T01:10:46.247",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351826977,1738804246257,"fUST",-500.0,0.00013835,2,"2025-02-06T01:10:46.257",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351826979,1738804246267,"fUST",-500.0,0.00013835,2,"2025-02-06T01:10:46.267",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351826982,1738804246277,"fUST",-740.41,0.00013835,2,"2025-02-06T01:10:46.277",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351826983,1738804246286,"fUST",-500.0,0.00013835,2,"2025-02-06T01:10:46.286",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351826986,1738804246295,"fUST",-500.0,0.00013835,2,"2025-02-06T01:10:46.295",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351826987,1738804246304,"fUST",-500.0,0.00013835,2,"2025-02-06T01:10:46.304",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351826989,1738804246314,"fUST",-500.0,0.00013835,2,"2025-02-06T01:10:46.314",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351826991,1738804246323,"fUST",-151.0,0.00013835,2,"2025-02-06T01:10:46.323",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351826993,1738804246333,"fUST",-151.0,0.00013835,2,"2025-02-06T01:10:46.333",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351826996,1738804246343,"fUST",-500.0,0.00013835,2,"2025-02-06T01:10:46.343",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351826997,1738804246352,"fUST",-151.0,0.00013835,2,"2025-02-06T01:10:46.352",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351827000,1738804246362,"fUST",-500.0,0.00013835,2,"2025-02-06T01:10:46.362",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351827002,1738804246372,"fUST",-500.0,0.00013835,2,"2025-02-06T01:10:46.372",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351827004,1738804246381,"fUST",-500.0,0.00013835,2,"2025-02-06T01:10:46.381",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351827006,1738804246391,"fUST",-500.0,0.00013835,2,"2025-02-06T01:10:46.391",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351827007,1738804246400,"fUST",-500.0,0.00013835,2,"2025-02-06T01:10:46.400",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351827009,1738804246411,"fUST",-500.0,0.00013835,2,"2025-02-06T01:10:46.411",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351827011,1738804246421,"fUST",-609.5,0.00013835,2,"2025-02-06T01:10:46.421",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351827013,1738804246431,"fUST",-569.67,0.00013835,2,"2025-02-06T01:10:46.431",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351827016,1738804246442,"fUST",-151.0,0.00013835,2,"2025-02-06T01:10:46.442",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351827018,1738804246451,"fUST",-500.0,0.00013835,2,"2025-02-06T01:10:46.451",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351827020,1738804246461,"fUST",-500.0,0.00013835,2,"2025-02-06T01:10:46.461",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351827022,1738804246471,"fUST",-500.0,0.00013835,2,"2025-02-06T01:10:46.471",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351827024,1738804246480,"fUST",-1156.26,0.00013835,2,"2025-02-06T01:10:46.480",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351827026,1738804246490,"fUST",-604.57,0.00013835,2,"2025-02-06T01:10:46.490",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351827028,1738804246499,"fUST",-1000.0,0.00013835,2,"2025-02-06T01:10:46.499",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351827030,1738804246508,"fUST",-500.0,0.00013835,2,"2025-02-06T01:10:46.508",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351827032,1738804246517,"fUST",-500.0,0.00013835,2,"2025-02-06T01:10:46.517",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351827034,1738804246527,"fUST",-742.22,0.00013835,2,"2025-02-06T01:10:46.527",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351827036,1738804246536,"fUST",-500.0,0.00013835,2,"2025-02-06T01:10:46.536",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351827038,1738804246545,"fUST",-500.0,0.00013835,2,"2025-02-06T01:10:46.545",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351827039,1738804246555,"fUST",-500.0,0.00013835,2,"2025-02-06T01:10:46.555",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351827041,1738804246565,"fUST",-496.18771056,0.00013835,2,"2025-02-06T01:10:46.565",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351827043,1738804246574,"fUST",-151.0,0.00013835,2,"2025-02-06T01:10:46.574",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351827045,1738804246585,"fUST",-500.0,0.00013835,2,"2025-02-06T01:10:46.585",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351827048,1738804246594,"fUST",-500.0,0.00013835,2,"2025-02-06T01:10:46.594",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351827049,1738804246603,"fUST",-500.0,0.00013835,2,"2025-02-06T01:10:46.603",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351827051,1738804246613,"fUST",-585.91,0.00013835,2,"2025-02-06T01:10:46.613",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351827053,1738804246623,"fUST",-500.0,0.00013835,2,"2025-02-06T01:10:46.623",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351827055,1738804246632,"fUST",-500.0,0.00013835,2,"2025-02-06T01:10:46.632",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351827057,1738804246641,"fUST",-500.0,0.00013835,2,"2025-02-06T01:10:46.641",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351827059,1738804246652,"fUST",-500.0,0.00013835,2,"2025-02-06T01:10:46.652",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351827061,1738804246666,"fUST",-151.0,0.00013835,2,"2025-02-06T01:10:46.666",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351827063,1738804246682,"fUST",-500.0,0.00013835,2,"2025-02-06T01:10:46.682",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351827066,1738804246692,"fUST",-500.0,0.00013835,2,"2025-02-06T01:10:46.692",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351827067,1738804246702,"fUST",-500.0,0.00013835,2,"2025-02-06T01:10:46.702",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351827070,1738804246713,"fUST",-1415.22,0.00013835,2,"2025-02-06T01:10:46.713",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351827072,1738804246722,"fUST",-500.0,0.00013835,2,"2025-02-06T01:10:46.722",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351827074,1738804246732,"fUST",-500.0,0.00013835,2,"2025-02-06T01:10:46.732",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351827075,1738804246742,"fUST",-500.0,0.00013835,2,"2025-02-06T01:10:46.742",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351827077,1738804246752,"fUST",-1443.99,0.00013835,2,"2025-02-06T01:10:46.752",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351827079,1738804246762,"fUST",-500.0,0.00013835,2,"2025-02-06T01:10:46.762",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351827082,1738804246772,"fUST",-500.0,0.00013835,2,"2025-02-06T01:10:46.772",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351827084,1738804246782,"fUST",-500.0,0.00013835,2,"2025-02-06T01:10:46.782",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351827086,1738804246792,"fUST",-500.0,0.00013835,2,"2025-02-06T01:10:46.792",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351827088,1738804246801,"fUST",-683.32,0.00013835,2,"2025-02-06T01:10:46.801",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351827090,1738804246811,"fUST",-500.0,0.00013835,2,"2025-02-06T01:10:46.811",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351827091,1738804246820,"fUST",-500.0,0.00013835,2,"2025-02-06T01:10:46.820",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351827094,1738804246830,"fUST",-560.72,0.00013835,2,"2025-02-06T01:10:46.830",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351827096,1738804246840,"fUST",-151.0,0.00013835,2,"2025-02-06T01:10:46.840",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351827097,1738804246851,"fUST",-151.0,0.00013835,2,"2025-02-06T01:10:46.851",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351827099,1738804246860,"fUST",-500.0,0.00013835,2,"2025-02-06T01:10:46.860",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351827101,1738804246870,"fUST",-500.0,0.00013835,2,"2025-02-06T01:10:46.870",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351827103,1738804246880,"fUST",-151.0,0.00013835,2,"2025-02-06T01:10:46.880",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351827105,1738804246890,"fUST",-500.0,0.00013835,2,"2025-02-06T01:10:46.890",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351827107,1738804246900,"fUST",-151.0,0.00013835,2,"2025-02-06T01:10:46.900",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351827109,1738804246913,"fUST",-765.79,0.00013835,2,"2025-02-06T01:10:46.913",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351827110,1738804246922,"fUST",-500.0,0.00013835,2,"2025-02-06T01:10:46.922",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351827111,1738804246932,"fUST",-978.54,0.00013835,2,"2025-02-06T01:10:46.932",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351827112,1738804246942,"fUST",-662.7,0.00013835,2,"2025-02-06T01:10:46.942",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351827113,1738804246953,"fUST",-500.0,0.00013835,2,"2025-02-06T01:10:46.953",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351827114,1738804246963,"fUST",-500.0,0.00013835,2,"2025-02-06T01:10:46.963",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351827115,1738804246979,"fUST",-500.0,0.00013835,2,"2025-02-06T01:10:46.979",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351827116,1738804246989,"fUST",-440.94378986,0.00013835,2,"2025-02-06T01:10:46.989",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351827117,1738804246999,"fUST",-542.56216063,0.00013835,2,"2025-02-06T01:10:46.999",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351827118,1738804247011,"fUST",-987.84,0.00013835,2,"2025-02-06T01:10:47.011",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351827119,1738804247021,"fUST",-500.0,0.00013835,2,"2025-02-06T01:10:47.021",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351827120,1738804247031,"fUST",-151.0,0.00013835,2,"2025-02-06T01:10:47.031",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351827121,1738804247042,"fUST",-500.0,0.00013835,2,"2025-02-06T01:10:47.042",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351827122,1738804247054,"fUST",-1257.98,0.00013835,2,"2025-02-06T01:10:47.054",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351827124,1738804247065,"fUST",-801.65,0.00013835,2,"2025-02-06T01:10:47.065",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351827125,1738804247075,"fUST",-151.0,0.00013835,2,"2025-02-06T01:10:47.075",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351827127,1738804247085,"fUST",-500.0,0.00013835,2,"2025-02-06T01:10:47.085",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351827129,1738804247095,"fUST",-151.0,0.00013835,2,"2025-02-06T01:10:47.095",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351827131,1738804247105,"fUST",-500.0,0.00013835,2,"2025-02-06T01:10:47.105",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351827133,1738804247115,"fUST",-500.0,0.00013835,2,"2025-02-06T01:10:47.115",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351827135,1738804247124,"fUST",-500.0,0.00013835,2,"2025-02-06T01:10:47.124",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351827137,1738804247134,"fUST",-582.67,0.00013835,2,"2025-02-06T01:10:47.134",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351827139,1738804247143,"fUST",-500.0,0.00013835,2,"2025-02-06T01:10:47.143",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351827141,1738804247153,"fUST",-500.0,0.00013835,2,"2025-02-06T01:10:47.153",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351827143,1738804247164,"fUST",-705.0,0.00013835,2,"2025-02-06T01:10:47.164",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351827145,1738804247174,"fUST",-500.0,0.00013835,2,"2025-02-06T01:10:47.174",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351827147,1738804247183,"fUST",-356.11613718,0.00013835,2,"2025-02-06T01:10:47.183",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351827149,1738804247194,"fUST",-500.0,0.00013835,2,"2025-02-06T01:10:47.194",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351827151,1738804247203,"fUST",-174.685209,0.00013835,2,"2025-02-06T01:10:47.203",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351827153,1738804247213,"fUST",-151.0,0.00013835,2,"2025-02-06T01:10:47.213",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351827155,1738804247222,"fUST",-1027.98,0.00013835,2,"2025-02-06T01:10:47.222",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351827157,1738804247232,"fUST",-2372.64,0.00013835,2,"2025-02-06T01:10:47.232",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351827159,1738804247242,"fUST",-500.0,0.00013835,2,"2025-02-06T01:10:47.242",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351827161,1738804247251,"fUST",-335.53491722,0.00013835,2,"2025-02-06T01:10:47.251",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351827163,1738804247261,"fUST",-501.73,0.00013835,2,"2025-02-06T01:10:47.261",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351827165,1738804247270,"fUST",-500.0,0.00013835,2,"2025-02-06T01:10:47.270",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351827167,1738804247280,"fUST",-555.55,0.00013835,2,"2025-02-06T01:10:47.280",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351827169,1738804247290,"fUST",-500.0,0.00013835,2,"2025-02-06T01:10:47.290",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351827171,1738804247299,"fUST",-500.0,0.00013835,2,"2025-02-06T01:10:47.299",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351827173,1738804247309,"fUST",-2472.94,0.00013835,2,"2025-02-06T01:10:47.309",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351827175,1738804247319,"fUST",-876.2,0.00013835,2,"2025-02-06T01:10:47.319",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351827177,1738804247328,"fUST",-500.0,0.00013835,2,"2025-02-06T01:10:47.328",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351827179,1738804247338,"fUST",-500.0,0.00013835,2,"2025-02-06T01:10:47.338",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351827181,1738804247348,"fUST",-500.0,0.00013835,2,"2025-02-06T01:10:47.348",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351827183,1738804247357,"fUST",-500.0,0.00013835,2,"2025-02-06T01:10:47.357",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351827185,1738804247367,"fUST",-500.0,0.00013835,2,"2025-02-06T01:10:47.367",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351827186,1738804247376,"fUST",-500.0,0.00013835,2,"2025-02-06T01:10:47.376",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351827188,1738804247387,"fUST",-500.0,0.00013835,2,"2025-02-06T01:10:47.387",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351827190,1738804247398,"fUST",-500.0,0.00013835,2,"2025-02-06T01:10:47.398",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351827192,1738804247410,"fUST",-500.0,0.00013835,2,"2025-02-06T01:10:47.410",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351827194,1738804247420,"fUST",-500.0,0.00013835,2,"2025-02-06T01:10:47.420",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351827196,1738804247429,"fUST",-152.554602,0.00013835,2,"2025-02-06T01:10:47.429",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351827198,1738804247439,"fUST",-500.0,0.00013835,2,"2025-02-06T01:10:47.439",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351827200,1738804247448,"fUST",-1557.09,0.00013835,2,"2025-02-06T01:10:47.448",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351827202,1738804247459,"fUST",-151.0,0.00013835,2,"2025-02-06T01:10:47.459",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351827204,1738804247469,"fUST",-1209.74,0.00013835,2,"2025-02-06T01:10:47.469",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351827206,1738804247479,"fUST",-500.0,0.00013835,2,"2025-02-06T01:10:47.479",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351827208,1738804247489,"fUST",-500.0,0.00013835,2,"2025-02-06T01:10:47.489",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351827210,1738804247498,"fUST",-741.61,0.00013835,2,"2025-02-06T01:10:47.498",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351827212,1738804247509,"fUST",-537.61,0.00013835,2,"2025-02-06T01:10:47.509",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351827214,1738804247519,"fUST",-500.0,0.00013835,2,"2025-02-06T01:10:47.519",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351827216,1738804247528,"fUST",-151.0,0.00013835,2,"2025-02-06T01:10:47.528",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351827218,1738804247538,"fUST",-1055.67,0.00013835,2,"2025-02-06T01:10:47.538",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351827220,1738804247671,"fUST",-151.0,0.00013835,2,"2025-02-06T01:10:47.671",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351827222,1738804247703,"fUST",-500.0,0.00013835,2,"2025-02-06T01:10:47.703",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351827224,1738804247715,"fUST",-500.0,0.00013835,2,"2025-02-06T01:10:47.715",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351827226,1738804247725,"fUST",-151.0,0.00013835,2,"2025-02-06T01:10:47.725",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351827228,1738804247735,"fUST",-500.0,0.00013835,2,"2025-02-06T01:10:47.735",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351827230,1738804247745,"fUST",-500.0,0.00013835,2,"2025-02-06T01:10:47.745",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351827232,1738804247755,"fUST",-500.0,0.00013835,2,"2025-02-06T01:10:47.755",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351827234,1738804247765,"fUST",-500.0,0.00013835,2,"2025-02-06T01:10:47.765",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351827236,1738804247775,"fUST",-500.0,0.00013835,2,"2025-02-06T01:10:47.775",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351827238,1738804247785,"fUST",-500.0,0.00013835,2,"2025-02-06T01:10:47.785",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351827240,1738804247795,"fUST",-654.27,0.00013835,2,"2025-02-06T01:10:47.795",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351827242,1738804247805,"fUST",-500.0,0.00013835,2,"2025-02-06T01:10:47.805",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351827244,1738804247815,"fUST",-500.0,0.00013835,2,"2025-02-06T01:10:47.815",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351827246,1738804247826,"fUST",-557.69,0.00013835,2,"2025-02-06T01:10:47.826",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351827248,1738804247836,"fUST",-500.0,0.00013835,2,"2025-02-06T01:10:47.836",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351827250,1738804247845,"fUST",-500.0,0.00013835,2,"2025-02-06T01:10:47.845",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351827252,1738804247855,"fUST",-500.0,0.00013835,2,"2025-02-06T01:10:47.855",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351827254,1738804247865,"fUST",-940.56,0.00013835,2,"2025-02-06T01:10:47.865",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351827256,1738804247875,"fUST",-500.0,0.00013835,2,"2025-02-06T01:10:47.875",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351827258,1738804247886,"fUST",-500.0,0.00013835,2,"2025-02-06T01:10:47.886",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351827260,1738804247896,"fUST",-690.72,0.00013835,2,"2025-02-06T01:10:47.896",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351827262,1738804247905,"fUST",-500.0,0.00013835,2,"2025-02-06T01:10:47.905",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351827264,1738804247917,"fUST",-500.0,0.00013835,2,"2025-02-06T01:10:47.917",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351827266,1738804247927,"fUST",-1105.67,0.00013835,2,"2025-02-06T01:10:47.927",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351827268,1738804247939,"fUST",-1344.02,0.00013835,2,"2025-02-06T01:10:47.939",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351827270,1738804247950,"fUST",-500.0,0.00013835,2,"2025-02-06T01:10:47.950",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351827272,1738804247962,"fUST",-500.0,0.00013835,2,"2025-02-06T01:10:47.962",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351827274,1738804247980,"fUST",-500.0,0.00013835,2,"2025-02-06T01:10:47.980",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351827276,1738804247994,"fUST",-366.09394727,0.00013835,2,"2025-02-06T01:10:47.994",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351827278,1738804248004,"fUST",-500.0,0.00013835,2,"2025-02-06T01:10:48.004",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351827280,1738804248014,"fUST",-500.0,0.00013835,2,"2025-02-06T01:10:48.014",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351827282,1738804248026,"fUST",-500.0,0.00013835,2,"2025-02-06T01:10:48.026",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351827284,1738804248037,"fUST",-688.26,0.00013835,2,"2025-02-06T01:10:48.037",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351827286,1738804248047,"fUST",-500.0,0.00013835,2,"2025-02-06T01:10:48.047",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351827288,1738804248057,"fUST",-3137.4,0.00013835,2,"2025-02-06T01:10:48.057",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351827290,1738804248068,"fUST",-500.0,0.00013835,2,"2025-02-06T01:10:48.068",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351827292,1738804248079,"fUST",-500.0,0.00013835,2,"2025-02-06T01:10:48.079",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351827293,1738804248090,"fUST",-610.08,0.00013835,2,"2025-02-06T01:10:48.090",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351827295,1738804248102,"fUST",-500.0,0.00013835,2,"2025-02-06T01:10:48.102",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351827297,1738804248112,"fUST",-500.0,0.00013835,2,"2025-02-06T01:10:48.112",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351827299,1738804248122,"fUST",-500.0,0.00013835,2,"2025-02-06T01:10:48.122",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351827301,1738804248133,"fUST",-500.0,0.00013835,2,"2025-02-06T01:10:48.133",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351827303,1738804248144,"fUST",-1295.34,0.00013835,2,"2025-02-06T01:10:48.144",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351827306,1738804248155,"fUST",-500.0,0.00013835,2,"2025-02-06T01:10:48.155",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351827307,1738804248169,"fUST",-500.0,0.00013835,2,"2025-02-06T01:10:48.169",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351827309,1738804248179,"fUST",-777.29,0.00013835,2,"2025-02-06T01:10:48.179",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351827312,1738804248190,"fUST",-151.0,0.00013835,2,"2025-02-06T01:10:48.190",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351827314,1738804248201,"fUST",-500.0,0.00013835,2,"2025-02-06T01:10:48.201",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351827316,1738804248211,"fUST",-1243.87,0.00013835,2,"2025-02-06T01:10:48.211",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351827318,1738804248222,"fUST",-1593.65,0.00013835,2,"2025-02-06T01:10:48.222",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351827320,1738804248232,"fUST",-582.0,0.00013835,2,"2025-02-06T01:10:48.232",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351827322,1738804248242,"fUST",-287.124491,0.00013835,2,"2025-02-06T01:10:48.242",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351827324,1738804248253,"fUST",-500.0,0.00013835,2,"2025-02-06T01:10:48.253",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351827326,1738804248263,"fUST",-1373.03,0.00013835,2,"2025-02-06T01:10:48.263",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351827328,1738804248274,"fUST",-681.61,0.00013835,2,"2025-02-06T01:10:48.274",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351827330,1738804248285,"fUST",-500.0,0.00013835,2,"2025-02-06T01:10:48.285",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351827332,1738804248295,"fUST",-151.0,0.00013835,2,"2025-02-06T01:10:48.295",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351827334,1738804248305,"fUST",-500.0,0.00013835,2,"2025-02-06T01:10:48.305",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351827336,1738804248316,"fUST",-162.84651182,0.00013835,2,"2025-02-06T01:10:48.316",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351827338,1738804248326,"fUST",-500.0,0.00013835,2,"2025-02-06T01:10:48.326",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351827340,1738804248335,"fUST",-500.0,0.00013835,2,"2025-02-06T01:10:48.335",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351827342,1738804248345,"fUST",-151.0,0.00013835,2,"2025-02-06T01:10:48.345",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351827344,1738804248357,"fUST",-500.0,0.00013835,2,"2025-02-06T01:10:48.357",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351827346,1738804248367,"fUST",-500.0,0.00013835,2,"2025-02-06T01:10:48.367",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351827348,1738804248377,"fUST",-151.0,0.00013835,2,"2025-02-06T01:10:48.377",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351827350,1738804248387,"fUST",-151.0,0.00013835,2,"2025-02-06T01:10:48.387",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351827352,1738804248398,"fUST",-500.0,0.00013835,2,"2025-02-06T01:10:48.398",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351827354,1738804248410,"fUST",-685.49,0.00013835,2,"2025-02-06T01:10:48.410",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351827356,1738804248421,"fUST",-500.0,0.00013835,2,"2025-02-06T01:10:48.421",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351827358,1738804248431,"fUST",-500.57,0.00013835,2,"2025-02-06T01:10:48.431",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351827360,1738804248442,"fUST",-500.0,0.00013835,2,"2025-02-06T01:10:48.442",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351827362,1738804248452,"fUST",-500.0,0.00013835,2,"2025-02-06T01:10:48.452",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351827364,1738804248462,"fUST",-500.0,0.00013835,2,"2025-02-06T01:10:48.462",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351827366,1738804248473,"fUST",-500.0,0.00013835,2,"2025-02-06T01:10:48.473",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351827368,1738804248483,"fUST",-506.39,0.00013835,2,"2025-02-06T01:10:48.483",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351827370,1738804248493,"fUST",-151.0,0.00013835,2,"2025-02-06T01:10:48.493",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351827372,1738804248504,"fUST",-500.0,0.00013835,2,"2025-02-06T01:10:48.504",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351827374,1738804248515,"fUST",-875.16,0.00013835,2,"2025-02-06T01:10:48.515",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351827376,1738804248526,"fUST",-151.0,0.00013835,2,"2025-02-06T01:10:48.526",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351827378,1738804248536,"fUST",-811.3,0.00013835,2,"2025-02-06T01:10:48.536",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351827380,1738804248547,"fUST",-151.0,0.00013835,2,"2025-02-06T01:10:48.547",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351827382,1738804248558,"fUST",-500.0,0.00013835,2,"2025-02-06T01:10:48.558",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351827384,1738804248569,"fUST",-771.09,0.00013835,2,"2025-02-06T01:10:48.569",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351827386,1738804248578,"fUST",-500.0,0.00013835,2,"2025-02-06T01:10:48.578",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351827388,1738804248588,"fUST",-500.0,0.00013835,2,"2025-02-06T01:10:48.588",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351827390,1738804248598,"fUST",-500.0,0.00013835,2,"2025-02-06T01:10:48.598",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351827392,1738804248608,"fUST",-2450.68,0.00013835,2,"2025-02-06T01:10:48.608",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351827394,1738804248618,"fUST",-500.0,0.00013835,2,"2025-02-06T01:10:48.618",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351827396,1738804248628,"fUST",-623.07,0.00013835,2,"2025-02-06T01:10:48.628",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351827398,1738804248638,"fUST",-387.679206,0.00013835,2,"2025-02-06T01:10:48.638",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351827400,1738804248648,"fUST",-644.13,0.00013835,2,"2025-02-06T01:10:48.648",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351827402,1738804248661,"fUST",-387.679206,0.00013835,2,"2025-02-06T01:10:48.661",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351827404,1738804248672,"fUST",-856.27,0.00013835,2,"2025-02-06T01:10:48.672",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351827407,1738804248701,"fUST",-500.0,0.00013835,2,"2025-02-06T01:10:48.701",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351827409,1738804248713,"fUST",-151.0,0.00013835,2,"2025-02-06T01:10:48.713",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351827411,1738804248726,"fUST",-546.36,0.00013835,2,"2025-02-06T01:10:48.726",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351827413,1738804248738,"fUST",-2266.97,0.00013835,2,"2025-02-06T01:10:48.738",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351827415,1738804248749,"fUST",-500.0,0.00013835,2,"2025-02-06T01:10:48.749",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351827417,1738804248760,"fUST",-500.0,0.00013835,2,"2025-02-06T01:10:48.760",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351827419,1738804248770,"fUST",-151.0,0.00013835,2,"2025-02-06T01:10:48.770",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351827421,1738804248780,"fUST",-500.0,0.00013835,2,"2025-02-06T01:10:48.780",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351827423,1738804248791,"fUST",-151.0,0.00013835,2,"2025-02-06T01:10:48.791",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351827425,1738804248802,"fUST",-153.324186,0.00013835,2,"2025-02-06T01:10:48.802",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351827427,1738804248813,"fUST",-500.0,0.00013835,2,"2025-02-06T01:10:48.813",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351827429,1738804248824,"fUST",-500.0,0.00013835,2,"2025-02-06T01:10:48.824",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351827431,1738804248834,"fUST",-530.37,0.00013835,2,"2025-02-06T01:10:48.834",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351827433,1738804248844,"fUST",-423.46014296,0.00013835,2,"2025-02-06T01:10:48.844",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351827435,1738804248855,"fUST",-500.0,0.00013835,2,"2025-02-06T01:10:48.855",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351827437,1738804248865,"fUST",-151.0,0.00013835,2,"2025-02-06T01:10:48.865",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351827439,1738804248875,"fUST",-500.0,0.00013835,2,"2025-02-06T01:10:48.875",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351827441,1738804248886,"fUST",-500.0,0.00013835,2,"2025-02-06T01:10:48.886",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351827443,1738804248898,"fUST",-500.0,0.00013835,2,"2025-02-06T01:10:48.898",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351827446,1738804248910,"fUST",-7362.1,0.00013835,2,"2025-02-06T01:10:48.910",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351827448,1738804248921,"fUST",-500.0,0.00013835,2,"2025-02-06T01:10:48.921",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351827450,1738804248932,"fUST",-500.0,0.00013835,2,"2025-02-06T01:10:48.932",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351827452,1738804248944,"fUST",-151.0,0.00013835,2,"2025-02-06T01:10:48.944",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351827454,1738804248955,"fUST",-1078.55,0.00013835,2,"2025-02-06T01:10:48.955",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351827456,1738804248968,"fUST",-500.0,0.00013835,2,"2025-02-06T01:10:48.968",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351827458,1738804248979,"fUST",-386.00369179,0.00013835,2,"2025-02-06T01:10:48.979",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351827460,1738804248988,"fUST",-966.68,0.00013835,2,"2025-02-06T01:10:48.988",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351827461,1738804248998,"fUST",-4610.79,0.00013835,2,"2025-02-06T01:10:48.998",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351827463,1738804249009,"fUST",-500.0,0.00013835,2,"2025-02-06T01:10:49.009",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351827465,1738804249020,"fUST",-3872.16,0.00013835,2,"2025-02-06T01:10:49.020",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351827467,1738804249031,"fUST",-500.0,0.00013835,2,"2025-02-06T01:10:49.031",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351827469,1738804249043,"fUST",-2267.79,0.00013835,2,"2025-02-06T01:10:49.043",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351827471,1738804249055,"fUST",-500.0,0.00013835,2,"2025-02-06T01:10:49.055",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351827473,1738804249066,"fUST",-500.0,0.00013835,2,"2025-02-06T01:10:49.066",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351827475,1738804249077,"fUST",-4977.11,0.00013835,2,"2025-02-06T01:10:49.077",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351827478,1738804249090,"fUST",-2312.19,0.00013835,2,"2025-02-06T01:10:49.090",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351827480,1738804249100,"fUST",-500.0,0.00013835,2,"2025-02-06T01:10:49.100",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351827481,1738804249115,"fUST",-500.0,0.00013835,2,"2025-02-06T01:10:49.115",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351827483,1738804249126,"fUST",-1315.93,0.00013835,2,"2025-02-06T01:10:49.126",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351827485,1738804249137,"fUST",-500.0,0.00013835,2,"2025-02-06T01:10:49.137",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351827488,1738804249149,"fUST",-1288.59,0.00013835,2,"2025-02-06T01:10:49.149",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351827490,1738804249161,"fUST",-500.0,0.00013835,2,"2025-02-06T01:10:49.161",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351827492,1738804249173,"fUST",-151.0,0.00013835,2,"2025-02-06T01:10:49.173",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351827494,1738804249185,"fUST",-2047.55,0.00013835,2,"2025-02-06T01:10:49.185",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351827496,1738804249195,"fUST",-500.0,0.00013835,2,"2025-02-06T01:10:49.195",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351827498,1738804249205,"fUST",-1869.47,0.00013835,2,"2025-02-06T01:10:49.205",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351827500,1738804249217,"fUST",-901.17,0.00013835,2,"2025-02-06T01:10:49.217",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351827502,1738804249228,"fUST",-500.0,0.00013835,2,"2025-02-06T01:10:49.228",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351827504,1738804249239,"fUST",-151.0,0.00013835,2,"2025-02-06T01:10:49.239",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351827506,1738804249250,"fUST",-500.0,0.00013835,2,"2025-02-06T01:10:49.250",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351827508,1738804249262,"fUST",-151.0,0.00013835,2,"2025-02-06T01:10:49.262",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351827510,1738804249273,"fUST",-500.0,0.00013835,2,"2025-02-06T01:10:49.273",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351827512,1738804249284,"fUST",-512.12,0.00013835,2,"2025-02-06T01:10:49.284",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351827514,1738804249294,"fUST",-500.0,0.00013835,2,"2025-02-06T01:10:49.294",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351827516,1738804249304,"fUST",-500.0,0.00013835,2,"2025-02-06T01:10:49.304",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351827518,1738804249314,"fUST",-500.0,0.00013835,2,"2025-02-06T01:10:49.314",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351827520,1738804249325,"fUST",-841.36,0.00013835,2,"2025-02-06T01:10:49.325",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351827522,1738804249334,"fUST",-500.0,0.00013835,2,"2025-02-06T01:10:49.334",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351827524,1738804249344,"fUST",-500.0,0.00013835,2,"2025-02-06T01:10:49.344",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351827526,1738804249354,"fUST",-636.12,0.00013835,2,"2025-02-06T01:10:49.354",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351827528,1738804249364,"fUST",-6581.4,0.00013835,2,"2025-02-06T01:10:49.364",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351827530,1738804249373,"fUST",-500.0,0.00013835,2,"2025-02-06T01:10:49.373",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351827532,1738804249383,"fUST",-205.131629,0.00013835,2,"2025-02-06T01:10:49.383",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351827534,1738804249393,"fUST",-800.4,0.00013835,2,"2025-02-06T01:10:49.393",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351827536,1738804249403,"fUST",-500.0,0.00013835,2,"2025-02-06T01:10:49.403",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351827538,1738804249417,"fUST",-465.97352666,0.00013835,2,"2025-02-06T01:10:49.417",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351827540,1738804249429,"fUST",-205.131629,0.00013835,2,"2025-02-06T01:10:49.429",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351827542,1738804249443,"fUST",-500.0,0.00013835,2,"2025-02-06T01:10:49.443",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351827544,1738804249454,"fUST",-500.0,0.00013835,2,"2025-02-06T01:10:49.454",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351827546,1738804249465,"fUST",-500.0,0.00013835,2,"2025-02-06T01:10:49.465",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351827548,1738804249475,"fUST",-500.0,0.00013835,2,"2025-02-06T01:10:49.475",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351827550,1738804249486,"fUST",-500.0,0.00013835,2,"2025-02-06T01:10:49.486",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351827552,1738804249497,"fUST",-500.0,0.00013835,2,"2025-02-06T01:10:49.497",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351827554,1738804249507,"fUST",-500.0,0.00013835,2,"2025-02-06T01:10:49.507",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351827556,1738804249517,"fUST",-500.0,0.00013835,2,"2025-02-06T01:10:49.517",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351827558,1738804249527,"fUST",-1312.57,0.00013835,2,"2025-02-06T01:10:49.527",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351827560,1738804249537,"fUST",-2256.44,0.00013835,2,"2025-02-06T01:10:49.537",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351827562,1738804249548,"fUST",-500.0,0.00013835,2,"2025-02-06T01:10:49.548",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351827564,1738804249557,"fUST",-2232.95,0.00013835,2,"2025-02-06T01:10:49.557",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351827566,1738804249568,"fUST",-500.0,0.00013835,2,"2025-02-06T01:10:49.568",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351827568,1738804249577,"fUST",-500.0,0.00013835,2,"2025-02-06T01:10:49.577",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351827570,1738804249587,"fUST",-1185.77,0.00013835,2,"2025-02-06T01:10:49.587",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351827572,1738804249597,"fUST",-568.17,0.00013835,2,"2025-02-06T01:10:49.597",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351827574,1738804249606,"fUST",-500.0,0.00013835,2,"2025-02-06T01:10:49.606",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351827576,1738804249616,"fUST",-151.0,0.00013835,2,"2025-02-06T01:10:49.616",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351827578,1738804249626,"fUST",-5295.47,0.00013835,2,"2025-02-06T01:10:49.626",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351827580,1738804249635,"fUST",-500.0,0.00013835,2,"2025-02-06T01:10:49.635",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351827582,1738804249644,"fUST",-863.13,0.00013835,2,"2025-02-06T01:10:49.644",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351827584,1738804249654,"fUST",-500.0,0.00013835,2,"2025-02-06T01:10:49.654",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351827586,1738804249664,"fUST",-500.0,0.00013835,2,"2025-02-06T01:10:49.664",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351827588,1738804249674,"fUST",-2139.93,0.00013835,2,"2025-02-06T01:10:49.674",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351827590,1738804249700,"fUST",-151.0,0.00013835,2,"2025-02-06T01:10:49.700",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351827592,1738804249711,"fUST",-10451.64,0.00013835,2,"2025-02-06T01:10:49.711",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351827593,1738804249721,"fUST",-29386.9,0.00013835,2,"2025-02-06T01:10:49.721",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351827595,1738804249731,"fUST",-500.0,0.00013835,2,"2025-02-06T01:10:49.731",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351827598,1738804249743,"fUST",-500.0,0.00013835,2,"2025-02-06T01:10:49.743",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351827599,1738804249753,"fUST",-500.0,0.00013835,2,"2025-02-06T01:10:49.753",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351827602,1738804249763,"fUST",-500.0,0.00013835,2,"2025-02-06T01:10:49.763",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351827604,1738804249774,"fUST",-500.0,0.00013835,2,"2025-02-06T01:10:49.774",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351827606,1738804249785,"fUST",-489.36134288,0.00013835,2,"2025-02-06T01:10:49.785",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351827608,1738804249794,"fUST",-500.0,0.00013835,2,"2025-02-06T01:10:49.794",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351827610,1738804249804,"fUST",-674.55,0.00013835,2,"2025-02-06T01:10:49.804",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351827612,1738804249813,"fUST",-518.61,0.00013835,2,"2025-02-06T01:10:49.813",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351827614,1738804249823,"fUST",-219.611113,0.00013835,2,"2025-02-06T01:10:49.823",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351827616,1738804249832,"fUST",-86895.18,0.00013835,2,"2025-02-06T01:10:49.832",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351827617,1738804249841,"fUST",-500.0,0.00013835,2,"2025-02-06T01:10:49.841",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351827620,1738804249851,"fUST",-500.0,0.00013835,2,"2025-02-06T01:10:49.851",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351827622,1738804249861,"fUST",-2464.11,0.00013835,2,"2025-02-06T01:10:49.861",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351827624,1738804249871,"fUST",-219.611113,0.00013835,2,"2025-02-06T01:10:49.871",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351827626,1738804249881,"fUST",-578.76,0.00013835,2,"2025-02-06T01:10:49.881",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351827628,1738804249892,"fUST",-500.0,0.00013835,2,"2025-02-06T01:10:49.892",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351827630,1738804249901,"fUST",-967.15,0.00013835,2,"2025-02-06T01:10:49.901",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351827631,1738804249911,"fUST",-500.0,0.00013835,2,"2025-02-06T01:10:49.911",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351827634,1738804249921,"fUST",-152.675225,0.00013835,2,"2025-02-06T01:10:49.921",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351827636,1738804249930,"fUST",-4302.82,0.00013835,2,"2025-02-06T01:10:49.930",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351827638,1738804249940,"fUST",-500.0,0.00013835,2,"2025-02-06T01:10:49.940",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351827639,1738804249950,"fUST",-526.78,0.00013835,2,"2025-02-06T01:10:49.950",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351827642,1738804249959,"fUST",-500.0,0.00013835,2,"2025-02-06T01:10:49.959",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351827644,1738804249971,"fUST",-151.0,0.00013835,2,"2025-02-06T01:10:49.971",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351827645,1738804249981,"fUST",-500.0,0.00013835,2,"2025-02-06T01:10:49.981",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351827647,1738804249992,"fUST",-151.0,0.00013835,2,"2025-02-06T01:10:49.992",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351827649,1738804250001,"fUST",-4338.16,0.00013835,2,"2025-02-06T01:10:50.001",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351827651,1738804250011,"fUST",-151.0,0.00013835,2,"2025-02-06T01:10:50.011",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351827653,1738804250020,"fUST",-685.72,0.00013835,2,"2025-02-06T01:10:50.020",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351827655,1738804250030,"fUST",-500.0,0.00013835,2,"2025-02-06T01:10:50.030",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351827657,1738804250039,"fUST",-2307.89,0.00013835,2,"2025-02-06T01:10:50.039",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351827659,1738804250049,"fUST",-2620.39,0.00013835,2,"2025-02-06T01:10:50.049",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351827661,1738804250058,"fUST",-332.23124973,0.00013835,2,"2025-02-06T01:10:50.058",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351827663,1738804250068,"fUST",-500.0,0.00013835,2,"2025-02-06T01:10:50.068",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351827665,1738804250077,"fUST",-500.0,0.00013835,2,"2025-02-06T01:10:50.077",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351827667,1738804250087,"fUST",-500.0,0.00013835,2,"2025-02-06T01:10:50.087",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351827670,1738804250097,"fUST",-6315.43,0.00013835,2,"2025-02-06T01:10:50.097",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351827672,1738804250107,"fUST",-2591.59,0.00013835,2,"2025-02-06T01:10:50.107",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351827674,1738804250116,"fUST",-515.51,0.00013835,2,"2025-02-06T01:10:50.116",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351827676,1738804250126,"fUST",-1673.8,0.00013835,2,"2025-02-06T01:10:50.126",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351827678,1738804250135,"fUST",-500.0,0.00013835,2,"2025-02-06T01:10:50.135",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351827680,1738804250145,"fUST",-1107.76,0.00013835,2,"2025-02-06T01:10:50.145",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351827682,1738804250154,"fUST",-326.81375176,0.00013835,2,"2025-02-06T01:10:50.154",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351827684,1738804250164,"fUST",-151.0,0.00013835,2,"2025-02-06T01:10:50.164",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351827686,1738804250173,"fUST",-3204.41,0.00013835,2,"2025-02-06T01:10:50.173",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351827688,1738804250182,"fUST",-500.0,0.00013835,2,"2025-02-06T01:10:50.182",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351827689,1738804250192,"fUST",-500.0,0.00013835,2,"2025-02-06T01:10:50.192",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351827690,1738804250201,"fUST",-646.86,0.00013835,2,"2025-02-06T01:10:50.201",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351827691,1738804250210,"fUST",-500.0,0.00013835,2,"2025-02-06T01:10:50.210",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351827692,1738804250220,"fUST",-2440.27,0.00013835,2,"2025-02-06T01:10:50.220",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351827693,1738804250229,"fUST",-850.12,0.00013835,2,"2025-02-06T01:10:50.229",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351827694,1738804250238,"fUST",-500.0,0.00013835,2,"2025-02-06T01:10:50.238",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351827695,1738804250248,"fUST",-500.0,0.00013835,2,"2025-02-06T01:10:50.248",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351827696,1738804250258,"fUST",-500.0,0.00013835,2,"2025-02-06T01:10:50.258",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351827697,1738804250268,"fUST",-500.0,0.00013835,2,"2025-02-06T01:10:50.268",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351827699,1738804250278,"fUST",-790.48,0.00013835,2,"2025-02-06T01:10:50.278",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351827701,1738804250288,"fUST",-500.0,0.00013835,2,"2025-02-06T01:10:50.288",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351827703,1738804250297,"fUST",-500.0,0.00013835,2,"2025-02-06T01:10:50.297",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351827705,1738804250307,"fUST",-500.0,0.00013835,2,"2025-02-06T01:10:50.307",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351827707,1738804250316,"fUST",-500.0,0.00013835,2,"2025-02-06T01:10:50.316",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351827709,1738804250326,"fUST",-500.0,0.00013835,2,"2025-02-06T01:10:50.326",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351827711,1738804250335,"fUST",-151.0,0.00013835,2,"2025-02-06T01:10:50.335",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351827713,1738804250344,"fUST",-500.0,0.00013835,2,"2025-02-06T01:10:50.344",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351827715,1738804250354,"fUST",-500.0,0.00013835,2,"2025-02-06T01:10:50.354",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351827717,1738804250363,"fUST",-1129.48,0.00013835,2,"2025-02-06T01:10:50.363",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351827719,1738804250374,"fUST",-500.0,0.00013835,2,"2025-02-06T01:10:50.374",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351827721,1738804250384,"fUST",-553.78,0.00013835,2,"2025-02-06T01:10:50.384",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351827723,1738804250393,"fUST",-500.0,0.00013835,2,"2025-02-06T01:10:50.393",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351827725,1738804250403,"fUST",-500.0,0.00013835,2,"2025-02-06T01:10:50.403",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351827727,1738804250414,"fUST",-151.0,0.00013835,2,"2025-02-06T01:10:50.414",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351827729,1738804250423,"fUST",-2322.8,0.00013835,2,"2025-02-06T01:10:50.423",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351827731,1738804250433,"fUST",-938.44,0.00013835,2,"2025-02-06T01:10:50.433",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351827733,1738804250443,"fUST",-151.0,0.00013835,2,"2025-02-06T01:10:50.443",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351827735,1738804250453,"fUST",-500.0,0.00013835,2,"2025-02-06T01:10:50.453",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351827737,1738804250462,"fUST",-687.8,0.00013835,2,"2025-02-06T01:10:50.462",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351827739,1738804250471,"fUST",-692.65,0.00013835,2,"2025-02-06T01:10:50.471",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351827741,1738804250480,"fUST",-680.23,0.00013835,2,"2025-02-06T01:10:50.480",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351827743,1738804250490,"fUST",-7132.4,0.00013835,2,"2025-02-06T01:10:50.490",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351827745,1738804250499,"fUST",-3379.23,0.00013835,2,"2025-02-06T01:10:50.499",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351827747,1738804250508,"fUST",-892.51,0.00013835,2,"2025-02-06T01:10:50.508",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351827749,1738804250518,"fUST",-500.0,0.00013835,2,"2025-02-06T01:10:50.518",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351827751,1738804250527,"fUST",-500.0,0.00013835,2,"2025-02-06T01:10:50.527",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351827753,1738804250536,"fUST",-514.86,0.00013835,2,"2025-02-06T01:10:50.536",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351827755,1738804250546,"fUST",-500.0,0.00013835,2,"2025-02-06T01:10:50.546",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351827757,1738804250555,"fUST",-529.19641124,0.00013835,2,"2025-02-06T01:10:50.555",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351827759,1738804250564,"fUST",-154.119608,0.00013835,2,"2025-02-06T01:10:50.564",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351827761,1738804250573,"fUST",-558.74,0.00013835,2,"2025-02-06T01:10:50.573",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351827763,1738804250583,"fUST",-500.0,0.00013835,2,"2025-02-06T01:10:50.583",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351827765,1738804250592,"fUST",-500.0,0.00013835,2,"2025-02-06T01:10:50.592",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351827767,1738804250601,"fUST",-563.09,0.00013835,2,"2025-02-06T01:10:50.601",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351827769,1738804250610,"fUST",-500.0,0.00013835,2,"2025-02-06T01:10:50.610",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351827771,1738804250619,"fUST",-500.0,0.00013835,2,"2025-02-06T01:10:50.619",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351827773,1738804250629,"fUST",-151.0,0.00013835,2,"2025-02-06T01:10:50.629",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351827775,1738804250638,"fUST",-247.035217,0.00013835,2,"2025-02-06T01:10:50.638",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351827777,1738804250648,"fUST",-837.8,0.00013835,2,"2025-02-06T01:10:50.648",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351827779,1738804250658,"fUST",-558.66,0.00013835,2,"2025-02-06T01:10:50.658",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351827781,1738804250668,"fUST",-500.0,0.00013835,2,"2025-02-06T01:10:50.668",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351827783,1738804250677,"fUST",-500.0,0.00013835,2,"2025-02-06T01:10:50.677",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351827785,1738804250686,"fUST",-151.0,0.00013835,2,"2025-02-06T01:10:50.686",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351827787,1738804250696,"fUST",-500.0,0.00013835,2,"2025-02-06T01:10:50.696",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351827789,1738804250706,"fUST",-500.0,0.00013835,2,"2025-02-06T01:10:50.706",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351827791,1738804250715,"fUST",-500.0,0.00013835,2,"2025-02-06T01:10:50.715",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351827793,1738804250724,"fUST",-1319.13,0.00013835,2,"2025-02-06T01:10:50.724",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351827795,1738804250733,"fUST",-510.19,0.00013835,2,"2025-02-06T01:10:50.733",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351827797,1738804250742,"fUST",-151.0,0.00013835,2,"2025-02-06T01:10:50.742",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351827799,1738804250752,"fUST",-11870.84,0.00013835,2,"2025-02-06T01:10:50.752",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351827801,1738804250762,"fUST",-500.0,0.00013835,2,"2025-02-06T01:10:50.762",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351827803,1738804250773,"fUST",-500.0,0.00013835,2,"2025-02-06T01:10:50.773",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351827805,1738804250782,"fUST",-506.39,0.00013835,2,"2025-02-06T01:10:50.782",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351827820,1738804250901,"fUST",-12502.07957306,0.00013848,2,"2025-02-06T01:10:50.901",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351827822,1738804250927,"fUST",-500.0,0.00013873,2,"2025-02-06T01:10:50.927",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351827824,1738804250937,"fUST",-500.0,0.00013873,2,"2025-02-06T01:10:50.937",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351827826,1738804250946,"fUST",-500.0,0.00013873,2,"2025-02-06T01:10:50.946",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351827828,1738804250955,"fUST",-216.9740953,0.0001389,2,"2025-02-06T01:10:50.955",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351827830,1738804250966,"fUST",-2968.20641107,0.000139,2,"2025-02-06T01:10:50.966",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351827832,1738804250978,"fUST",-796.9060457,0.00013967,2,"2025-02-06T01:10:50.978",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351827834,1738804250988,"fUST",-500.0,0.00013972,2,"2025-02-06T01:10:50.988",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351827836,1738804250997,"fUST",-500.0,0.00013972,2,"2025-02-06T01:10:50.997",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351827838,1738804251007,"fUST",-1000.0,0.00013972,2,"2025-02-06T01:10:51.007",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351827840,1738804251016,"fUST",-500.0,0.00013972,2,"2025-02-06T01:10:51.016",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351827842,1738804251026,"fUST",-500.0,0.00013972,2,"2025-02-06T01:10:51.026",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351827844,1738804251035,"fUST",-324.04764421,0.00013972,2,"2025-02-06T01:10:51.035",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351827846,1738804251045,"fUST",-882.94,0.00013972,2,"2025-02-06T01:10:51.045",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351827848,1738804251055,"fUST",-500.0,0.00013972,2,"2025-02-06T01:10:51.055",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351827850,1738804251065,"fUST",-1211.89,0.00013972,2,"2025-02-06T01:10:51.065",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351827852,1738804251075,"fUST",-636.09,0.00013972,2,"2025-02-06T01:10:51.075",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351827854,1738804251086,"fUST",-585.62,0.00013972,2,"2025-02-06T01:10:51.086",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351827857,1738804251096,"fUST",-500.0,0.00013972,2,"2025-02-06T01:10:51.096",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351827859,1738804251106,"fUST",-500.0,0.00013972,2,"2025-02-06T01:10:51.106",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351827860,1738804251117,"fUST",-500.0,0.00013972,2,"2025-02-06T01:10:51.117",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351827862,1738804251126,"fUST",-151.0,0.00013972,2,"2025-02-06T01:10:51.126",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351827864,1738804251136,"fUST",-500.0,0.00013972,2,"2025-02-06T01:10:51.136",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351827866,1738804251146,"fUST",-740.41,0.00013972,2,"2025-02-06T01:10:51.146",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351827868,1738804251156,"fUST",-500.0,0.00013972,2,"2025-02-06T01:10:51.156",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351827871,1738804251166,"fUST",-500.0,0.00013972,2,"2025-02-06T01:10:51.166",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351827872,1738804251176,"fUST",-232.343639,0.00013972,2,"2025-02-06T01:10:51.176",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351827875,1738804251186,"fUST",-152.052962,0.00013972,2,"2025-02-06T01:10:51.186",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351827877,1738804251195,"fUST",-151.0,0.00013972,2,"2025-02-06T01:10:51.195",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351827879,1738804251205,"fUST",-151.0,0.00013972,2,"2025-02-06T01:10:51.205",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351827881,1738804251215,"fUST",-500.0,0.00013972,2,"2025-02-06T01:10:51.215",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351827883,1738804251224,"fUST",-151.0,0.00013972,2,"2025-02-06T01:10:51.224",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351827885,1738804251234,"fUST",-500.0,0.00013972,2,"2025-02-06T01:10:51.234",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351827887,1738804251243,"fUST",-500.0,0.00013972,2,"2025-02-06T01:10:51.243",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351827888,1738804251253,"fUST",-500.0,0.00013972,2,"2025-02-06T01:10:51.253",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351827890,1738804251263,"fUST",-500.0,0.00013972,2,"2025-02-06T01:10:51.263",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351827892,1738804251272,"fUST",-500.0,0.00013972,2,"2025-02-06T01:10:51.272",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351827895,1738804251282,"fUST",-609.5,0.00013972,2,"2025-02-06T01:10:51.282",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351827897,1738804251291,"fUST",-569.67,0.00013972,2,"2025-02-06T01:10:51.291",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351827899,1738804251301,"fUST",-260.11761032,0.00013972,2,"2025-02-06T01:10:51.301",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351827901,1738804251312,"fUST",-500.0,0.00013972,2,"2025-02-06T01:10:51.312",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351827903,1738804251322,"fUST",-1156.26,0.00013972,2,"2025-02-06T01:10:51.322",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351827905,1738804251331,"fUST",-604.57,0.00013972,2,"2025-02-06T01:10:51.331",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351827906,1738804251340,"fUST",-1000.0,0.00013972,2,"2025-02-06T01:10:51.340",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351827909,1738804251349,"fUST",-500.0,0.00013972,2,"2025-02-06T01:10:51.349",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351827911,1738804251366,"fUST",-500.0,0.00013972,2,"2025-02-06T01:10:51.366",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351827914,1738804251380,"fUST",-742.22,0.00013972,2,"2025-02-06T01:10:51.380",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351827916,1738804251390,"fUST",-500.0,0.00013972,2,"2025-02-06T01:10:51.390",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351827918,1738804251400,"fUST",-500.0,0.00013972,2,"2025-02-06T01:10:51.400",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351827920,1738804251410,"fUST",-500.0,0.00013972,2,"2025-02-06T01:10:51.410",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351827922,1738804251420,"fUST",-500.0,0.00013972,2,"2025-02-06T01:10:51.420",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351827924,1738804251430,"fUST",-585.91,0.00013972,2,"2025-02-06T01:10:51.430",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351827926,1738804251441,"fUST",-500.0,0.00013972,2,"2025-02-06T01:10:51.441",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351827928,1738804251451,"fUST",-500.0,0.00013972,2,"2025-02-06T01:10:51.451",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351827930,1738804251461,"fUST",-500.0,0.00013972,2,"2025-02-06T01:10:51.461",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351827932,1738804251471,"fUST",-1415.22,0.00013972,2,"2025-02-06T01:10:51.471",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351827934,1738804251482,"fUST",-500.0,0.00013972,2,"2025-02-06T01:10:51.482",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351827936,1738804251492,"fUST",-1443.99,0.00013972,2,"2025-02-06T01:10:51.492",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351827938,1738804251502,"fUST",-185.72420012,0.00013972,2,"2025-02-06T01:10:51.502",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351827941,1738804251512,"fUST",-683.32,0.00013972,2,"2025-02-06T01:10:51.512",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351827943,1738804251522,"fUST",-500.0,0.00013972,2,"2025-02-06T01:10:51.522",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351827945,1738804251531,"fUST",-500.0,0.00013972,2,"2025-02-06T01:10:51.531",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351827947,1738804251542,"fUST",-560.72,0.00013972,2,"2025-02-06T01:10:51.542",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351827949,1738804251552,"fUST",-152.46889,0.00013972,2,"2025-02-06T01:10:51.552",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351827951,1738804251562,"fUST",-500.0,0.00013972,2,"2025-02-06T01:10:51.562",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351827953,1738804251572,"fUST",-500.0,0.00013972,2,"2025-02-06T01:10:51.572",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351827955,1738804251582,"fUST",-151.0,0.00013972,2,"2025-02-06T01:10:51.582",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351827957,1738804251593,"fUST",-500.0,0.00013972,2,"2025-02-06T01:10:51.593",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351827959,1738804251603,"fUST",-151.0,0.00013972,2,"2025-02-06T01:10:51.603",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351827961,1738804251613,"fUST",-765.79,0.00013972,2,"2025-02-06T01:10:51.613",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351827963,1738804251623,"fUST",-500.0,0.00013972,2,"2025-02-06T01:10:51.623",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351827966,1738804251633,"fUST",-978.54,0.00013972,2,"2025-02-06T01:10:51.633",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351827968,1738804251643,"fUST",-662.7,0.00013972,2,"2025-02-06T01:10:51.643",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351827970,1738804251653,"fUST",-500.0,0.00013972,2,"2025-02-06T01:10:51.653",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351827972,1738804251663,"fUST",-500.0,0.00013972,2,"2025-02-06T01:10:51.663",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351827974,1738804251673,"fUST",-987.84,0.00013972,2,"2025-02-06T01:10:51.673",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351827976,1738804251685,"fUST",-500.0,0.00013972,2,"2025-02-06T01:10:51.685",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351827978,1738804251695,"fUST",-500.0,0.00013972,2,"2025-02-06T01:10:51.695",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351827980,1738804251705,"fUST",-1257.98,0.00013972,2,"2025-02-06T01:10:51.705",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351827982,1738804251714,"fUST",-801.65,0.00013972,2,"2025-02-06T01:10:51.714",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351827984,1738804251724,"fUST",-151.0,0.00013972,2,"2025-02-06T01:10:51.724",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351827986,1738804251734,"fUST",-500.0,0.00013972,2,"2025-02-06T01:10:51.734",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351827988,1738804251744,"fUST",-275.474401,0.00013972,2,"2025-02-06T01:10:51.744",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351827990,1738804251754,"fUST",-500.0,0.00013972,2,"2025-02-06T01:10:51.754",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351827992,1738804251765,"fUST",-500.0,0.00013972,2,"2025-02-06T01:10:51.765",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351827994,1738804251774,"fUST",-582.67,0.00013972,2,"2025-02-06T01:10:51.774",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351827996,1738804251785,"fUST",-500.0,0.00013972,2,"2025-02-06T01:10:51.785",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351827998,1738804251795,"fUST",-705.0,0.00013972,2,"2025-02-06T01:10:51.795",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351828000,1738804251804,"fUST",-500.0,0.00013972,2,"2025-02-06T01:10:51.804",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351828002,1738804251815,"fUST",-1027.98,0.00013972,2,"2025-02-06T01:10:51.815",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351828004,1738804251824,"fUST",-2372.64,0.00013972,2,"2025-02-06T01:10:51.824",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351828006,1738804251834,"fUST",-500.0,0.00013972,2,"2025-02-06T01:10:51.834",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351828008,1738804251844,"fUST",-501.73,0.00013972,2,"2025-02-06T01:10:51.844",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351828010,1738804251854,"fUST",-500.0,0.00013972,2,"2025-02-06T01:10:51.854",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351828012,1738804251863,"fUST",-555.55,0.00013972,2,"2025-02-06T01:10:51.863",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351828014,1738804251873,"fUST",-500.0,0.00013972,2,"2025-02-06T01:10:51.873",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351828016,1738804251883,"fUST",-2472.94,0.00013972,2,"2025-02-06T01:10:51.883",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351828018,1738804251892,"fUST",-876.2,0.00013972,2,"2025-02-06T01:10:51.892",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351828021,1738804251902,"fUST",-500.0,0.00013972,2,"2025-02-06T01:10:51.902",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351828022,1738804251913,"fUST",-500.0,0.00013972,2,"2025-02-06T01:10:51.913",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351828025,1738804251923,"fUST",-500.0,0.00013972,2,"2025-02-06T01:10:51.923",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351828026,1738804251933,"fUST",-500.0,0.00013972,2,"2025-02-06T01:10:51.933",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351828029,1738804251943,"fUST",-500.0,0.00013972,2,"2025-02-06T01:10:51.943",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351828030,1738804251953,"fUST",-500.0,0.00013972,2,"2025-02-06T01:10:51.953",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351828032,1738804251963,"fUST",-500.0,0.00013972,2,"2025-02-06T01:10:51.963",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351828034,1738804251977,"fUST",-500.0,0.00013972,2,"2025-02-06T01:10:51.977",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351828036,1738804251987,"fUST",-1557.09,0.00013972,2,"2025-02-06T01:10:51.987",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351828038,1738804251997,"fUST",-1209.74,0.00013972,2,"2025-02-06T01:10:51.997",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351828040,1738804252011,"fUST",-151.0,0.00013972,2,"2025-02-06T01:10:52.011",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351828043,1738804252021,"fUST",-151.0,0.00013972,2,"2025-02-06T01:10:52.021",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351828045,1738804252031,"fUST",-500.0,0.00013972,2,"2025-02-06T01:10:52.031",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351828047,1738804252041,"fUST",-741.61,0.00013972,2,"2025-02-06T01:10:52.041",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351828049,1738804252052,"fUST",-537.61,0.00013972,2,"2025-02-06T01:10:52.052",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351828051,1738804252061,"fUST",-151.0,0.00013972,2,"2025-02-06T01:10:52.061",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351828053,1738804252071,"fUST",-151.0,0.00013972,2,"2025-02-06T01:10:52.071",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351828055,1738804252081,"fUST",-1055.67,0.00013972,2,"2025-02-06T01:10:52.081",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351828057,1738804252090,"fUST",-500.0,0.00013972,2,"2025-02-06T01:10:52.090",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351828059,1738804252105,"fUST",-500.0,0.00013972,2,"2025-02-06T01:10:52.105",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351828061,1738804252115,"fUST",-151.0,0.00013972,2,"2025-02-06T01:10:52.115",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351828063,1738804252125,"fUST",-151.0,0.00013972,2,"2025-02-06T01:10:52.125",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351828065,1738804252135,"fUST",-500.0,0.00013972,2,"2025-02-06T01:10:52.135",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351828067,1738804252145,"fUST",-500.0,0.00013972,2,"2025-02-06T01:10:52.145",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351828069,1738804252155,"fUST",-500.0,0.00013972,2,"2025-02-06T01:10:52.155",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351828071,1738804252166,"fUST",-654.27,0.00013972,2,"2025-02-06T01:10:52.166",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351828073,1738804252176,"fUST",-500.0,0.00013972,2,"2025-02-06T01:10:52.176",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351828075,1738804252186,"fUST",-500.0,0.00013972,2,"2025-02-06T01:10:52.186",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351828078,1738804252196,"fUST",-557.69,0.00013972,2,"2025-02-06T01:10:52.196",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351828080,1738804252206,"fUST",-500.0,0.00013972,2,"2025-02-06T01:10:52.206",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351828082,1738804252219,"fUST",-940.56,0.00013972,2,"2025-02-06T01:10:52.219",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351828085,1738804252233,"fUST",-500.0,0.00013972,2,"2025-02-06T01:10:52.233",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351828087,1738804252243,"fUST",-690.72,0.00013972,2,"2025-02-06T01:10:52.243",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351828089,1738804252253,"fUST",-500.0,0.00013972,2,"2025-02-06T01:10:52.253",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351828091,1738804252263,"fUST",-1105.67,0.00013972,2,"2025-02-06T01:10:52.263",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351828093,1738804252273,"fUST",-1344.02,0.00013972,2,"2025-02-06T01:10:52.273",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351828095,1738804252283,"fUST",-500.0,0.00013972,2,"2025-02-06T01:10:52.283",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351828097,1738804252293,"fUST",-500.0,0.00013972,2,"2025-02-06T01:10:52.293",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351828099,1738804252303,"fUST",-500.0,0.00013972,2,"2025-02-06T01:10:52.303",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351828101,1738804252314,"fUST",-500.0,0.00013972,2,"2025-02-06T01:10:52.314",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351828103,1738804252324,"fUST",-500.0,0.00013972,2,"2025-02-06T01:10:52.324",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351828105,1738804252333,"fUST",-500.0,0.00013972,2,"2025-02-06T01:10:52.333",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351828107,1738804252343,"fUST",-688.26,0.00013972,2,"2025-02-06T01:10:52.343",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351828109,1738804252353,"fUST",-500.0,0.00013972,2,"2025-02-06T01:10:52.353",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351828110,1738804252363,"fUST",-3137.4,0.00013972,2,"2025-02-06T01:10:52.363",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351828111,1738804252373,"fUST",-500.0,0.00013972,2,"2025-02-06T01:10:52.373",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351828112,1738804252382,"fUST",-610.08,0.00013972,2,"2025-02-06T01:10:52.382",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351828113,1738804252392,"fUST",-500.0,0.00013972,2,"2025-02-06T01:10:52.392",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351828114,1738804252401,"fUST",-500.0,0.00013972,2,"2025-02-06T01:10:52.401",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351828115,1738804252411,"fUST",-500.0,0.00013972,2,"2025-02-06T01:10:52.411",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351828116,1738804252420,"fUST",-500.0,0.00013972,2,"2025-02-06T01:10:52.420",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351828117,1738804252429,"fUST",-500.0,0.00013972,2,"2025-02-06T01:10:52.429",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351828118,1738804252439,"fUST",-1295.34,0.00013972,2,"2025-02-06T01:10:52.439",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351828120,1738804252449,"fUST",-777.29,0.00013972,2,"2025-02-06T01:10:52.449",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351828122,1738804252459,"fUST",-500.0,0.00013972,2,"2025-02-06T01:10:52.459",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351828124,1738804252469,"fUST",-151.0,0.00013972,2,"2025-02-06T01:10:52.469",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351828126,1738804252478,"fUST",-1243.87,0.00013972,2,"2025-02-06T01:10:52.478",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351828128,1738804252488,"fUST",-582.0,0.00013972,2,"2025-02-06T01:10:52.488",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351828130,1738804252498,"fUST",-1593.65,0.00013972,2,"2025-02-06T01:10:52.498",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351828132,1738804252507,"fUST",-500.0,0.00013972,2,"2025-02-06T01:10:52.507",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351828134,1738804252517,"fUST",-1373.03,0.00013972,2,"2025-02-06T01:10:52.517",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351828136,1738804252527,"fUST",-681.61,0.00013972,2,"2025-02-06T01:10:52.527",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351828138,1738804252537,"fUST",-500.0,0.00013972,2,"2025-02-06T01:10:52.537",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351828139,1738804252551,"fUST",-151.0,0.00013972,2,"2025-02-06T01:10:52.551",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351828141,1738804252571,"fUST",-500.0,0.00013972,2,"2025-02-06T01:10:52.571",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351828144,1738804252587,"fUST",-500.0,0.00013972,2,"2025-02-06T01:10:52.587",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351828145,1738804252598,"fUST",-151.0,0.00013972,2,"2025-02-06T01:10:52.598",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351828148,1738804252609,"fUST",-151.0,0.00013972,2,"2025-02-06T01:10:52.609",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351828150,1738804252621,"fUST",-500.0,0.00013972,2,"2025-02-06T01:10:52.621",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351828152,1738804252631,"fUST",-151.0,0.00013972,2,"2025-02-06T01:10:52.631",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351828154,1738804252642,"fUST",-500.0,0.00013972,2,"2025-02-06T01:10:52.642",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351828156,1738804252652,"fUST",-685.49,0.00013972,2,"2025-02-06T01:10:52.652",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351828157,1738804252662,"fUST",-500.0,0.00013972,2,"2025-02-06T01:10:52.662",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351828159,1738804252672,"fUST",-500.57,0.00013972,2,"2025-02-06T01:10:52.672",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351828162,1738804252682,"fUST",-500.0,0.00013972,2,"2025-02-06T01:10:52.682",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351828164,1738804252692,"fUST",-500.0,0.00013972,2,"2025-02-06T01:10:52.692",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351828166,1738804252701,"fUST",-506.39,0.00013972,2,"2025-02-06T01:10:52.701",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351828167,1738804252712,"fUST",-151.0,0.00013972,2,"2025-02-06T01:10:52.712",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351828169,1738804252721,"fUST",-875.16,0.00013972,2,"2025-02-06T01:10:52.721",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351828171,1738804252731,"fUST",-811.3,0.00013972,2,"2025-02-06T01:10:52.731",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351828173,1738804252741,"fUST",-151.0,0.00013972,2,"2025-02-06T01:10:52.741",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351828175,1738804252751,"fUST",-151.0,0.00013972,2,"2025-02-06T01:10:52.751",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351828177,1738804252761,"fUST",-771.09,0.00013972,2,"2025-02-06T01:10:52.761",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351828179,1738804252771,"fUST",-500.0,0.00013972,2,"2025-02-06T01:10:52.771",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351828181,1738804252780,"fUST",-500.0,0.00013972,2,"2025-02-06T01:10:52.780",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351828183,1738804252790,"fUST",-2450.68,0.00013972,2,"2025-02-06T01:10:52.790",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351828185,1738804252800,"fUST",-500.0,0.00013972,2,"2025-02-06T01:10:52.800",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351828187,1738804252810,"fUST",-623.07,0.00013972,2,"2025-02-06T01:10:52.810",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351828189,1738804252820,"fUST",-387.679206,0.00013972,2,"2025-02-06T01:10:52.820",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351828191,1738804252829,"fUST",-387.679206,0.00013972,2,"2025-02-06T01:10:52.829",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351828193,1738804252839,"fUST",-644.13,0.00013972,2,"2025-02-06T01:10:52.839",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351828195,1738804252848,"fUST",-387.679206,0.00013972,2,"2025-02-06T01:10:52.848",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351828197,1738804252858,"fUST",-387.679206,0.00013972,2,"2025-02-06T01:10:52.858",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351828200,1738804252867,"fUST",-856.27,0.00013972,2,"2025-02-06T01:10:52.867",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351828201,1738804252877,"fUST",-151.0,0.00013972,2,"2025-02-06T01:10:52.877",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351828204,1738804252887,"fUST",-546.36,0.00013972,2,"2025-02-06T01:10:52.887",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351828206,1738804252896,"fUST",-2266.97,0.00013972,2,"2025-02-06T01:10:52.896",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351828208,1738804252906,"fUST",-140.05675127,0.00013972,2,"2025-02-06T01:10:52.906",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351828245,1738804253309,"fUST",-10.94324873,0.00013972,2,"2025-02-06T01:10:53.309",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351828247,1738804253319,"fUST",-500.0,0.00013972,2,"2025-02-06T01:10:53.319",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351828249,1738804253328,"fUST",-151.0,0.00013972,2,"2025-02-06T01:10:53.328",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351828251,1738804253338,"fUST",-151.0,0.00013972,2,"2025-02-06T01:10:53.338",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351828253,1738804253347,"fUST",-151.0,0.00013972,2,"2025-02-06T01:10:53.347",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351828255,1738804253356,"fUST",-151.0,0.00013972,2,"2025-02-06T01:10:53.356",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351828257,1738804253366,"fUST",-500.0,0.00013972,2,"2025-02-06T01:10:53.366",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351828259,1738804253375,"fUST",-265.92675127,0.00013972,2,"2025-02-06T01:10:53.375",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351828381,1738804254640,"fUST",-510.12,0.00013698,2,"2025-02-06T01:10:54.640",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351828383,1738804254651,"fUST",-448.317492,0.00013698,2,"2025-02-06T01:10:54.651",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351829423,1738804291350,"fUST",160.0,0.00018955,120,"2025-02-06T01:11:31.350",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351829424,1738804650771,"fUST",160.0,0.00018768,120,"2025-02-06T01:17:30.771",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351829425,1738804710757,"fUST",160.0,0.00018827,120,"2025-02-06T01:18:30.757",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351829426,1738804890758,"fUST",160.0,0.00018494,120,"2025-02-06T01:21:30.758",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351829427,1738805130804,"fUST",160.0,0.00018788,120,"2025-02-06T01:25:30.804",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351829429,1738805251367,"fUST",160.0,0.0001815,120,"2025-02-06T01:27:31.367",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351829434,1738805370823,"fUST",160.0,0.00018653,120,"2025-02-06T01:29:30.823",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351829456,1738805432204,"fUST",-239.297,0.00013424,2,"2025-02-06T01:30:32.204",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351829457,1738805432215,"fUST",-168.0529325,0.00013598,2,"2025-02-06T01:30:32.215",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351829458,1738805432224,"fUST",-300.0,0.00013696,2,"2025-02-06T01:30:32.224",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351829459,1738805432234,"fUST",-500.0,0.00013697,2,"2025-02-06T01:30:32.234",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351829460,1738805432244,"fUST",-500.0,0.00013697,2,"2025-02-06T01:30:32.244",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351829462,1738805432254,"fUST",-500.0,0.00013697,2,"2025-02-06T01:30:32.254",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351829464,1738805432263,"fUST",-500.0,0.00013697,2,"2025-02-06T01:30:32.263",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351829465,1738805432272,"fUST",-500.0,0.00013697,2,"2025-02-06T01:30:32.272",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351829468,1738805432282,"fUST",-500.0,0.00013697,2,"2025-02-06T01:30:32.282",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351829470,1738805432291,"fUST",-500.0,0.00013697,2,"2025-02-06T01:30:32.291",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351829471,1738805432301,"fUST",-500.0,0.00013697,2,"2025-02-06T01:30:32.301",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351829473,1738805432311,"fUST",-500.0,0.00013697,2,"2025-02-06T01:30:32.311",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351829475,1738805432321,"fUST",-500.0,0.00013697,2,"2025-02-06T01:30:32.321",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351829477,1738805432331,"fUST",-500.0,0.00013697,2,"2025-02-06T01:30:32.331",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351829479,1738805432341,"fUST",-500.0,0.00013697,2,"2025-02-06T01:30:32.341",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351829482,1738805432352,"fUST",-500.0,0.00013697,2,"2025-02-06T01:30:32.352",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351829484,1738805432362,"fUST",-500.0,0.00013697,2,"2025-02-06T01:30:32.362",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351829486,1738805432372,"fUST",-500.0,0.00013697,2,"2025-02-06T01:30:32.372",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351829488,1738805432383,"fUST",-500.0,0.00013697,2,"2025-02-06T01:30:32.383",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351829490,1738805432392,"fUST",-500.0,0.00013697,2,"2025-02-06T01:30:32.392",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351829492,1738805432402,"fUST",-649.27442311,0.00013697,2,"2025-02-06T01:30:32.402",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351829494,1738805432413,"fUST",-500.0,0.00013697,2,"2025-02-06T01:30:32.413",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351829495,1738805432423,"fUST",-500.0,0.00013697,2,"2025-02-06T01:30:32.423",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351829497,1738805432433,"fUST",-500.0,0.00013697,2,"2025-02-06T01:30:32.433",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351829499,1738805432443,"fUST",-550.0,0.00013697,2,"2025-02-06T01:30:32.443",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351829502,1738805432453,"fUST",-500.0,0.00013697,2,"2025-02-06T01:30:32.453",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351829503,1738805432463,"fUST",-500.0,0.00013697,2,"2025-02-06T01:30:32.463",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351829506,1738805432472,"fUST",-500.0,0.00013697,2,"2025-02-06T01:30:32.472",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351829507,1738805432482,"fUST",-500.0,0.00013697,2,"2025-02-06T01:30:32.482",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351829510,1738805432492,"fUST",-500.0,0.00013697,2,"2025-02-06T01:30:32.492",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351829511,1738805432502,"fUST",-500.0,0.00013697,2,"2025-02-06T01:30:32.502",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351829514,1738805432512,"fUST",-500.0,0.00013697,2,"2025-02-06T01:30:32.512",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351829515,1738805432521,"fUST",-516.20674703,0.00013697,2,"2025-02-06T01:30:32.521",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351829518,1738805432531,"fUST",-309.94335099,0.00013697,2,"2025-02-06T01:30:32.531",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351829519,1738805432541,"fUST",-168.00528406,0.00013697,2,"2025-02-06T01:30:32.541",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351829521,1738805432550,"fUST",-500.0,0.00013697,2,"2025-02-06T01:30:32.550",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351829523,1738805432559,"fUST",-500.0,0.00013697,2,"2025-02-06T01:30:32.559",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351829525,1738805432569,"fUST",-188.70046918,0.00013697,2,"2025-02-06T01:30:32.569",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351829527,1738805432578,"fUST",-214.83298063,0.00013697,2,"2025-02-06T01:30:32.578",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351829529,1738805432587,"fUST",-948.59541195,0.00013698,2,"2025-02-06T01:30:32.587",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351829531,1738805432596,"fUST",-500.0,0.00013698,2,"2025-02-06T01:30:32.596",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351829534,1738805432606,"fUST",-507.49108368,0.00013698,2,"2025-02-06T01:30:32.606",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351829536,1738805432615,"fUST",-500.0,0.00013698,2,"2025-02-06T01:30:32.615",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351829538,1738805432624,"fUST",-500.0,0.00013698,2,"2025-02-06T01:30:32.624",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351829540,1738805432634,"fUST",-500.0,0.00013698,2,"2025-02-06T01:30:32.634",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351829541,1738805432644,"fUST",-500.0,0.00013698,2,"2025-02-06T01:30:32.644",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351829543,1738805432654,"fUST",-500.0,0.00013698,2,"2025-02-06T01:30:32.654",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351829545,1738805432663,"fUST",-447.15926778,0.00013698,2,"2025-02-06T01:30:32.663",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351829647,1738805438087,"fUST",-52.84073222,0.00013698,2,"2025-02-06T01:30:38.087",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351829650,1738805438097,"fUST",-500.0,0.00013698,2,"2025-02-06T01:30:38.097",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351829652,1738805438107,"fUST",-501.97482005,0.00013698,2,"2025-02-06T01:30:38.107",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351829654,1738805438116,"fUST",-500.0,0.00013698,2,"2025-02-06T01:30:38.116",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351829656,1738805438126,"fUST",-500.0,0.00013698,2,"2025-02-06T01:30:38.126",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351829658,1738805438136,"fUST",-513.56861015,0.00013698,2,"2025-02-06T01:30:38.136",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351829660,1738805438145,"fUST",-500.0,0.00013698,2,"2025-02-06T01:30:38.145",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351829662,1738805438155,"fUST",-500.0,0.00013698,2,"2025-02-06T01:30:38.155",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351829664,1738805438165,"fUST",-500.0,0.00013698,2,"2025-02-06T01:30:38.165",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351829666,1738805438174,"fUST",-500.0,0.00013698,2,"2025-02-06T01:30:38.174",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351829668,1738805438182,"fUST",-500.0,0.00013698,2,"2025-02-06T01:30:38.182",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351829670,1738805438191,"fUST",-500.0,0.00013698,2,"2025-02-06T01:30:38.191",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351829672,1738805438200,"fUST",-500.0,0.00013698,2,"2025-02-06T01:30:38.200",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351829674,1738805438209,"fUST",-999.37,0.00013698,2,"2025-02-06T01:30:38.209",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351829676,1738805438218,"fUST",-500.0,0.00013698,2,"2025-02-06T01:30:38.218",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351829678,1738805438227,"fUST",-511.64698148,0.00013698,2,"2025-02-06T01:30:38.227",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351829680,1738805438237,"fUST",-692.4,0.00013698,2,"2025-02-06T01:30:38.237",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351829682,1738805438247,"fUST",-226.42980137,0.00013698,2,"2025-02-06T01:30:38.247",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351829684,1738805438256,"fUST",-500.0,0.00013698,2,"2025-02-06T01:30:38.256",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351829686,1738805438266,"fUST",-230.83926229,0.00013698,2,"2025-02-06T01:30:38.266",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351829688,1738805438275,"fUST",-500.0,0.00013698,2,"2025-02-06T01:30:38.275",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351829690,1738805438284,"fUST",-522.87038383,0.00013698,2,"2025-02-06T01:30:38.284",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351829692,1738805438294,"fUST",-500.0,0.00013698,2,"2025-02-06T01:30:38.294",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351829694,1738805438303,"fUST",-500.0,0.00013698,2,"2025-02-06T01:30:38.303",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351829696,1738805438312,"fUST",-393.0,0.00013698,2,"2025-02-06T01:30:38.312",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351829698,1738805438321,"fUST",-500.0,0.00013698,2,"2025-02-06T01:30:38.321",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351829700,1738805438331,"fUST",-500.0,0.00013698,2,"2025-02-06T01:30:38.331",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351829702,1738805438340,"fUST",-281.53772769,0.00013698,2,"2025-02-06T01:30:38.340",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351829704,1738805438352,"fUST",-500.0,0.00013698,2,"2025-02-06T01:30:38.352",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351829706,1738805438361,"fUST",-500.0,0.00013698,2,"2025-02-06T01:30:38.361",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351829708,1738805438370,"fUST",-500.0,0.00013698,2,"2025-02-06T01:30:38.370",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351829709,1738805438381,"fUST",-505.66110072,0.00013698,2,"2025-02-06T01:30:38.381",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351829711,1738805438390,"fUST",-500.0,0.00013698,2,"2025-02-06T01:30:38.390",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351829713,1738805438400,"fUST",-500.0,0.00013698,2,"2025-02-06T01:30:38.400",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351829716,1738805438411,"fUST",-500.0,0.00013698,2,"2025-02-06T01:30:38.411",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351829718,1738805438422,"fUST",-564.2755885,0.00013698,2,"2025-02-06T01:30:38.422",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351829720,1738805438432,"fUST",-500.0,0.00013698,2,"2025-02-06T01:30:38.432",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351829722,1738805438441,"fUST",-500.0,0.00013698,2,"2025-02-06T01:30:38.441",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351829723,1738805438451,"fUST",-500.0,0.00013698,2,"2025-02-06T01:30:38.451",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351829725,1738805438460,"fUST",-500.0,0.00013698,2,"2025-02-06T01:30:38.460",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351829727,1738805438469,"fUST",-587.5,0.00013698,2,"2025-02-06T01:30:38.469",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351829729,1738805438479,"fUST",-500.0,0.00013698,2,"2025-02-06T01:30:38.479",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351829732,1738805438490,"fUST",-500.0,0.00013698,2,"2025-02-06T01:30:38.490",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351829734,1738805438499,"fUST",-278.84389108,0.00013698,2,"2025-02-06T01:30:38.499",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351829736,1738805438510,"fUST",-555.55,0.00013698,2,"2025-02-06T01:30:38.510",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351829738,1738805438520,"fUST",-500.0,0.00013698,2,"2025-02-06T01:30:38.520",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351829740,1738805438530,"fUST",-500.0,0.00013698,2,"2025-02-06T01:30:38.530",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351829742,1738805438540,"fUST",-500.0,0.00013698,2,"2025-02-06T01:30:38.540",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351829744,1738805438550,"fUST",-501.73,0.00013698,2,"2025-02-06T01:30:38.550",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351829746,1738805438559,"fUST",-500.0,0.00013698,2,"2025-02-06T01:30:38.559",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351829748,1738805438570,"fUST",-500.0,0.00013698,2,"2025-02-06T01:30:38.570",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351829750,1738805438579,"fUST",-500.0,0.00013698,2,"2025-02-06T01:30:38.579",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351829752,1738805438588,"fUST",-500.0,0.00013698,2,"2025-02-06T01:30:38.588",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351829754,1738805438598,"fUST",-500.0,0.00013698,2,"2025-02-06T01:30:38.598",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351829756,1738805438607,"fUST",-500.0,0.00013698,2,"2025-02-06T01:30:38.607",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351829758,1738805438616,"fUST",-500.0,0.00013698,2,"2025-02-06T01:30:38.616",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351829760,1738805438625,"fUST",-500.0,0.00013698,2,"2025-02-06T01:30:38.625",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351829762,1738805438634,"fUST",-500.0,0.00013698,2,"2025-02-06T01:30:38.634",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351829764,1738805438643,"fUST",-500.0,0.00013698,2,"2025-02-06T01:30:38.643",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351829766,1738805438653,"fUST",-504.31827618,0.00013698,2,"2025-02-06T01:30:38.653",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351829768,1738805438662,"fUST",-500.0,0.00013698,2,"2025-02-06T01:30:38.662",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351829770,1738805438671,"fUST",-500.0,0.00013698,2,"2025-02-06T01:30:38.671",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351829772,1738805438681,"fUST",-500.0,0.00013698,2,"2025-02-06T01:30:38.681",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351829774,1738805438691,"fUST",-500.0,0.00013698,2,"2025-02-06T01:30:38.691",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351829776,1738805438700,"fUST",-500.0,0.00013698,2,"2025-02-06T01:30:38.700",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351829778,1738805438710,"fUST",-246.67133762,0.00013698,2,"2025-02-06T01:30:38.710",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351829780,1738805438719,"fUST",-519.1702499,0.00013698,2,"2025-02-06T01:30:38.719",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351829782,1738805438728,"fUST",-500.0,0.00013698,2,"2025-02-06T01:30:38.728",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351829784,1738805438737,"fUST",-500.0,0.00013698,2,"2025-02-06T01:30:38.737",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351829786,1738805438747,"fUST",-500.0,0.00013698,2,"2025-02-06T01:30:38.747",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351829788,1738805438756,"fUST",-500.0,0.00013698,2,"2025-02-06T01:30:38.756",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351829790,1738805438765,"fUST",-500.0,0.00013698,2,"2025-02-06T01:30:38.765",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351829792,1738805438775,"fUST",-500.0,0.00013698,2,"2025-02-06T01:30:38.775",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351829794,1738805438784,"fUST",-500.0,0.00013698,2,"2025-02-06T01:30:38.784",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351829796,1738805438793,"fUST",-500.0,0.00013698,2,"2025-02-06T01:30:38.793",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351829798,1738805438803,"fUST",-500.0,0.00013698,2,"2025-02-06T01:30:38.803",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351829800,1738805438812,"fUST",-379.45244797,0.00013698,2,"2025-02-06T01:30:38.812",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351829802,1738805438822,"fUST",-500.0,0.00013698,2,"2025-02-06T01:30:38.822",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351829804,1738805438831,"fUST",-500.0,0.00013698,2,"2025-02-06T01:30:38.831",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351829806,1738805438840,"fUST",-350.33110555,0.00013698,2,"2025-02-06T01:30:38.840",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351829808,1738805438849,"fUST",-500.0,0.00013698,2,"2025-02-06T01:30:38.849",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351829810,1738805438859,"fUST",-500.0,0.00013698,2,"2025-02-06T01:30:38.859",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351829812,1738805438868,"fUST",-557.69,0.00013698,2,"2025-02-06T01:30:38.868",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351829814,1738805438878,"fUST",-500.0,0.00013698,2,"2025-02-06T01:30:38.878",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351829816,1738805438887,"fUST",-500.0,0.00013698,2,"2025-02-06T01:30:38.887",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351829818,1738805438896,"fUST",-500.0,0.00013698,2,"2025-02-06T01:30:38.896",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351829820,1738805438907,"fUST",-500.0,0.00013698,2,"2025-02-06T01:30:38.907",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351829822,1738805438916,"fUST",-500.0,0.00013698,2,"2025-02-06T01:30:38.916",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351829824,1738805438925,"fUST",-500.0,0.00013698,2,"2025-02-06T01:30:38.925",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351829826,1738805438934,"fUST",-500.0,0.00013698,2,"2025-02-06T01:30:38.934",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351829828,1738805438943,"fUST",-500.0,0.00013698,2,"2025-02-06T01:30:38.943",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351829830,1738805438952,"fUST",-500.0,0.00013698,2,"2025-02-06T01:30:38.952",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351829832,1738805438962,"fUST",-500.0,0.00013698,2,"2025-02-06T01:30:38.962",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351829834,1738805438971,"fUST",-500.0,0.00013698,2,"2025-02-06T01:30:38.971",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351829836,1738805438981,"fUST",-500.0,0.00013698,2,"2025-02-06T01:30:38.981",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351829838,1738805438990,"fUST",-610.08,0.00013698,2,"2025-02-06T01:30:38.990",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351829840,1738805438999,"fUST",-500.0,0.00013698,2,"2025-02-06T01:30:38.999",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351829842,1738805439009,"fUST",-500.0,0.00013698,2,"2025-02-06T01:30:39.009",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351829844,1738805439018,"fUST",-500.0,0.00013698,2,"2025-02-06T01:30:39.018",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351829847,1738805439027,"fUST",-500.0,0.00013698,2,"2025-02-06T01:30:39.027",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351829849,1738805439037,"fUST",-500.0,0.00013698,2,"2025-02-06T01:30:39.037",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351829850,1738805439046,"fUST",-500.0,0.00013698,2,"2025-02-06T01:30:39.046",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351829852,1738805439055,"fUST",-500.0,0.00013698,2,"2025-02-06T01:30:39.055",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351829854,1738805439065,"fUST",-500.0,0.00013698,2,"2025-02-06T01:30:39.065",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351829856,1738805439074,"fUST",-1415.22,0.00013698,2,"2025-02-06T01:30:39.074",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351829858,1738805439083,"fUST",-875.16,0.00013698,2,"2025-02-06T01:30:39.083",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351829860,1738805439092,"fUST",-500.57,0.00013698,2,"2025-02-06T01:30:39.092",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351829881,1738805439277,"fUST",-500.0,0.00013698,2,"2025-02-06T01:30:39.277",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351829883,1738805439290,"fUST",-500.0,0.00013698,2,"2025-02-06T01:30:39.290",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351829885,1738805439300,"fUST",-683.32,0.00013698,2,"2025-02-06T01:30:39.300",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351829887,1738805439310,"fUST",-560.72,0.00013698,2,"2025-02-06T01:30:39.310",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351829889,1738805439319,"fUST",-546.36,0.00013698,2,"2025-02-06T01:30:39.319",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351829891,1738805439329,"fUST",-501.51698432,0.00013698,2,"2025-02-06T01:30:39.329",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351829893,1738805439339,"fUST",-765.79,0.00013698,2,"2025-02-06T01:30:39.339",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351829895,1738805439351,"fUST",-500.0,0.00013698,2,"2025-02-06T01:30:39.351",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351829897,1738805439361,"fUST",-1443.99,0.00013698,2,"2025-02-06T01:30:39.361",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351829899,1738805439371,"fUST",-690.79,0.00013698,2,"2025-02-06T01:30:39.371",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351829901,1738805439381,"fUST",-500.0,0.00013698,2,"2025-02-06T01:30:39.381",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351829903,1738805439391,"fUST",-500.0,0.00013698,2,"2025-02-06T01:30:39.391",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351829905,1738805439400,"fUST",-500.0,0.00013698,2,"2025-02-06T01:30:39.400",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351829907,1738805439413,"fUST",-500.0,0.00013698,2,"2025-02-06T01:30:39.413",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351829909,1738805439424,"fUST",-500.0,0.00013698,2,"2025-02-06T01:30:39.424",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351829911,1738805439434,"fUST",-500.0,0.00013698,2,"2025-02-06T01:30:39.434",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351829913,1738805439443,"fUST",-500.0,0.00013698,2,"2025-02-06T01:30:39.443",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351829916,1738805439454,"fUST",-500.0,0.00013698,2,"2025-02-06T01:30:39.454",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351829919,1738805439464,"fUST",-500.0,0.00013698,2,"2025-02-06T01:30:39.464",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351829920,1738805439472,"fUST",-500.0,0.00013698,2,"2025-02-06T01:30:39.472",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351829923,1738805439482,"fUST",-500.0,0.00013698,2,"2025-02-06T01:30:39.482",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351829925,1738805439492,"fUST",-500.0,0.00013698,2,"2025-02-06T01:30:39.492",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351829927,1738805439501,"fUST",-500.0,0.00013698,2,"2025-02-06T01:30:39.501",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351829928,1738805439511,"fUST",-500.0,0.00013698,2,"2025-02-06T01:30:39.511",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351829929,1738805439519,"fUST",-500.0,0.00013698,2,"2025-02-06T01:30:39.519",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351829930,1738805439529,"fUST",-500.0,0.00013698,2,"2025-02-06T01:30:39.529",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351829931,1738805439538,"fUST",-450.66511248,0.00013698,2,"2025-02-06T01:30:39.538",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351829932,1738805439547,"fUST",-2372.64,0.00013698,2,"2025-02-06T01:30:39.547",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351829933,1738805439556,"fUST",-663.9,0.00013698,2,"2025-02-06T01:30:39.556",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351829934,1738805439565,"fUST",-500.0,0.00013698,2,"2025-02-06T01:30:39.565",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351829935,1738805439574,"fUST",-500.0,0.00013698,2,"2025-02-06T01:30:39.574",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351829936,1738805439583,"fUST",-1257.98,0.00013698,2,"2025-02-06T01:30:39.583",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351829937,1738805439592,"fUST",-500.0,0.00013698,2,"2025-02-06T01:30:39.592",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351829938,1738805439601,"fUST",-500.0,0.00013698,2,"2025-02-06T01:30:39.601",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351829940,1738805439611,"fUST",-987.84,0.00013698,2,"2025-02-06T01:30:39.611",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351829941,1738805439619,"fUST",-505.1433936,0.00013698,2,"2025-02-06T01:30:39.619",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351829943,1738805439629,"fUST",-500.0,0.00013698,2,"2025-02-06T01:30:39.629",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351829945,1738805439638,"fUST",-500.0,0.00013698,2,"2025-02-06T01:30:39.638",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351829947,1738805439647,"fUST",-2472.94,0.00013698,2,"2025-02-06T01:30:39.647",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351829949,1738805439658,"fUST",-500.0,0.00013698,2,"2025-02-06T01:30:39.658",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351829951,1738805439667,"fUST",-554.04,0.00013698,2,"2025-02-06T01:30:39.667",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351829953,1738805439676,"fUST",-500.0,0.00013698,2,"2025-02-06T01:30:39.676",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351829955,1738805439685,"fUST",-500.0,0.00013698,2,"2025-02-06T01:30:39.685",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351829957,1738805439695,"fUST",-500.0,0.00013698,2,"2025-02-06T01:30:39.695",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351829959,1738805439704,"fUST",-1027.98,0.00013698,2,"2025-02-06T01:30:39.704",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351829961,1738805439713,"fUST",-582.67,0.00013698,2,"2025-02-06T01:30:39.713",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351829963,1738805439722,"fUST",-500.0,0.00013698,2,"2025-02-06T01:30:39.722",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351829965,1738805439731,"fUST",-500.0,0.00013698,2,"2025-02-06T01:30:39.731",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351829967,1738805439740,"fUST",-876.2,0.00013698,2,"2025-02-06T01:30:39.740",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351829969,1738805439750,"fUST",-500.0,0.00013698,2,"2025-02-06T01:30:39.750",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351829971,1738805439759,"fUST",-500.0,0.00013698,2,"2025-02-06T01:30:39.759",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351829973,1738805439768,"fUST",-500.0,0.00013698,2,"2025-02-06T01:30:39.768",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351829975,1738805439777,"fUST",-500.0,0.00013698,2,"2025-02-06T01:30:39.777",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351829977,1738805439787,"fUST",-500.0,0.00013698,2,"2025-02-06T01:30:39.787",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351829979,1738805439796,"fUST",-500.0,0.00013698,2,"2025-02-06T01:30:39.796",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351829981,1738805439806,"fUST",-500.0,0.00013698,2,"2025-02-06T01:30:39.806",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351829983,1738805439815,"fUST",-500.0,0.00013698,2,"2025-02-06T01:30:39.815",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351829985,1738805439824,"fUST",-500.0,0.00013698,2,"2025-02-06T01:30:39.824",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351829987,1738805439833,"fUST",-500.0,0.00013698,2,"2025-02-06T01:30:39.833",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351829989,1738805439843,"fUST",-1557.09,0.00013698,2,"2025-02-06T01:30:39.843",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351829991,1738805439852,"fUST",-675.1,0.00013698,2,"2025-02-06T01:30:39.852",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351829993,1738805439861,"fUST",-500.0,0.00013698,2,"2025-02-06T01:30:39.861",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351829995,1738805439870,"fUST",-500.0,0.00013698,2,"2025-02-06T01:30:39.870",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351829997,1738805439879,"fUST",-500.0,0.00013698,2,"2025-02-06T01:30:39.879",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351829999,1738805439888,"fUST",-537.61,0.00013698,2,"2025-02-06T01:30:39.888",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830001,1738805439898,"fUST",-352.54752496,0.00013698,2,"2025-02-06T01:30:39.898",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830003,1738805439908,"fUST",-500.0,0.00013698,2,"2025-02-06T01:30:39.908",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830005,1738805439917,"fUST",-721.47,0.00013698,2,"2025-02-06T01:30:39.917",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830007,1738805439926,"fUST",-355.3931408,0.00013698,2,"2025-02-06T01:30:39.926",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830009,1738805439935,"fUST",-1185.77,0.00013698,2,"2025-02-06T01:30:39.935",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830011,1738805439945,"fUST",-500.0,0.00013698,2,"2025-02-06T01:30:39.945",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830013,1738805439954,"fUST",-1076.24,0.00013698,2,"2025-02-06T01:30:39.954",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830015,1738805439964,"fUST",-741.61,0.00013698,2,"2025-02-06T01:30:39.964",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830017,1738805439973,"fUST",-500.0,0.00013698,2,"2025-02-06T01:30:39.973",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830019,1738805439983,"fUST",-501.50289994,0.00013698,2,"2025-02-06T01:30:39.983",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830021,1738805439992,"fUST",-503.08340176,0.00013698,2,"2025-02-06T01:30:39.992",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830023,1738805440002,"fUST",-500.0,0.00013698,2,"2025-02-06T01:30:40.002",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830025,1738805440011,"fUST",-500.0,0.00013698,2,"2025-02-06T01:30:40.011",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830027,1738805440020,"fUST",-581.91,0.00013698,2,"2025-02-06T01:30:40.020",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830029,1738805440030,"fUST",-500.0,0.00013698,2,"2025-02-06T01:30:40.030",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830031,1738805440038,"fUST",-674.55,0.00013698,2,"2025-02-06T01:30:40.038",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830033,1738805440047,"fUST",-503.33780884,0.00013698,2,"2025-02-06T01:30:40.047",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830035,1738805440057,"fUST",-3273.65,0.00013698,2,"2025-02-06T01:30:40.057",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830037,1738805440066,"fUST",-500.0,0.00013698,2,"2025-02-06T01:30:40.066",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830039,1738805440075,"fUST",-500.0,0.00013698,2,"2025-02-06T01:30:40.075",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830041,1738805440084,"fUST",-500.0,0.00013698,2,"2025-02-06T01:30:40.084",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830043,1738805440093,"fUST",-500.0,0.00013698,2,"2025-02-06T01:30:40.093",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830045,1738805440102,"fUST",-500.0,0.00013698,2,"2025-02-06T01:30:40.102",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830047,1738805440112,"fUST",-500.0,0.00013698,2,"2025-02-06T01:30:40.112",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830049,1738805440121,"fUST",-500.0,0.00013698,2,"2025-02-06T01:30:40.121",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830051,1738805440130,"fUST",-980.47,0.00013698,2,"2025-02-06T01:30:40.130",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830053,1738805440140,"fUST",-500.87089003,0.00013698,2,"2025-02-06T01:30:40.140",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830055,1738805440149,"fUST",-462.59792942,0.00013698,2,"2025-02-06T01:30:40.149",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830057,1738805440159,"fUST",-500.0,0.00013698,2,"2025-02-06T01:30:40.159",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830059,1738805440168,"fUST",-1105.67,0.00013698,2,"2025-02-06T01:30:40.168",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830061,1738805440178,"fUST",-500.0,0.00013698,2,"2025-02-06T01:30:40.178",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830063,1738805440187,"fUST",-500.0,0.00013698,2,"2025-02-06T01:30:40.187",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830065,1738805440196,"fUST",-685.72,0.00013698,2,"2025-02-06T01:30:40.196",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830067,1738805440206,"fUST",-500.0,0.00013698,2,"2025-02-06T01:30:40.206",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830069,1738805440215,"fUST",-500.0,0.00013698,2,"2025-02-06T01:30:40.215",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830071,1738805440224,"fUST",-500.0,0.00013698,2,"2025-02-06T01:30:40.224",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830073,1738805440233,"fUST",-231.85519623,0.00013698,2,"2025-02-06T01:30:40.233",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830075,1738805440243,"fUST",-503.07,0.00013698,2,"2025-02-06T01:30:40.243",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830077,1738805440252,"fUST",-1297.62,0.00013698,2,"2025-02-06T01:30:40.252",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830079,1738805440262,"fUST",-512.77007859,0.00013698,2,"2025-02-06T01:30:40.262",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830081,1738805440271,"fUST",-500.0,0.00013698,2,"2025-02-06T01:30:40.271",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830083,1738805440280,"fUST",-500.0,0.00013698,2,"2025-02-06T01:30:40.280",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830085,1738805440289,"fUST",-500.0,0.00013698,2,"2025-02-06T01:30:40.289",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830087,1738805440299,"fUST",-500.0,0.00013698,2,"2025-02-06T01:30:40.299",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830089,1738805440308,"fUST",-500.0,0.00013698,2,"2025-02-06T01:30:40.308",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830091,1738805440317,"fUST",-500.0,0.00013698,2,"2025-02-06T01:30:40.317",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830093,1738805440327,"fUST",-717.63,0.00013698,2,"2025-02-06T01:30:40.327",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830095,1738805440337,"fUST",-500.0,0.00013698,2,"2025-02-06T01:30:40.337",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830097,1738805440348,"fUST",-500.0,0.00013698,2,"2025-02-06T01:30:40.348",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830099,1738805440357,"fUST",-512.4,0.00013698,2,"2025-02-06T01:30:40.357",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830101,1738805440367,"fUST",-500.0,0.00013698,2,"2025-02-06T01:30:40.367",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830103,1738805440376,"fUST",-500.0,0.00013698,2,"2025-02-06T01:30:40.376",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830105,1738805440385,"fUST",-500.0,0.00013698,2,"2025-02-06T01:30:40.385",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830107,1738805440394,"fUST",-500.0,0.00013698,2,"2025-02-06T01:30:40.394",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830109,1738805440404,"fUST",-500.0,0.00013698,2,"2025-02-06T01:30:40.404",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830111,1738805440413,"fUST",-500.0,0.00013698,2,"2025-02-06T01:30:40.413",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830113,1738805440424,"fUST",-938.44,0.00013698,2,"2025-02-06T01:30:40.424",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830115,1738805440434,"fUST",-1081.08,0.00013698,2,"2025-02-06T01:30:40.434",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830117,1738805440443,"fUST",-500.0,0.00013698,2,"2025-02-06T01:30:40.443",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830119,1738805440453,"fUST",-500.0,0.00013698,2,"2025-02-06T01:30:40.453",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830121,1738805440463,"fUST",-500.0,0.00013698,2,"2025-02-06T01:30:40.463",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830123,1738805440472,"fUST",-809.78,0.00013698,2,"2025-02-06T01:30:40.472",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830125,1738805440481,"fUST",-500.0,0.00013698,2,"2025-02-06T01:30:40.481",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830127,1738805440491,"fUST",-500.0,0.00013698,2,"2025-02-06T01:30:40.491",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830129,1738805440500,"fUST",-500.0,0.00013698,2,"2025-02-06T01:30:40.500",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830131,1738805440509,"fUST",-500.0,0.00013698,2,"2025-02-06T01:30:40.509",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830133,1738805440518,"fUST",-500.0,0.00013698,2,"2025-02-06T01:30:40.518",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830135,1738805440530,"fUST",-500.0,0.00013698,2,"2025-02-06T01:30:40.530",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830137,1738805440539,"fUST",-500.0,0.00013698,2,"2025-02-06T01:30:40.539",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830138,1738805440548,"fUST",-1662.57,0.00013698,2,"2025-02-06T01:30:40.548",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830139,1738805440558,"fUST",-323.86378329,0.00013698,2,"2025-02-06T01:30:40.558",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830141,1738805440567,"fUST",-500.0,0.00013698,2,"2025-02-06T01:30:40.567",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830142,1738805440576,"fUST",-500.0,0.00013698,2,"2025-02-06T01:30:40.576",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830143,1738805440585,"fUST",-500.0,0.00013698,2,"2025-02-06T01:30:40.585",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830144,1738805440594,"fUST",-500.0,0.00013698,2,"2025-02-06T01:30:40.594",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830145,1738805440603,"fUST",-500.0,0.00013698,2,"2025-02-06T01:30:40.603",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830146,1738805440614,"fUST",-500.0,0.00013698,2,"2025-02-06T01:30:40.614",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830147,1738805440624,"fUST",-892.51,0.00013698,2,"2025-02-06T01:30:40.624",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830148,1738805440634,"fUST",-500.0,0.00013698,2,"2025-02-06T01:30:40.634",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830149,1738805440644,"fUST",-540.23,0.00013698,2,"2025-02-06T01:30:40.644",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830150,1738805440653,"fUST",-607.51,0.00013698,2,"2025-02-06T01:30:40.653",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830151,1738805440662,"fUST",-234.74096042,0.00013698,2,"2025-02-06T01:30:40.662",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830152,1738805440672,"fUST",-680.23,0.00013698,2,"2025-02-06T01:30:40.672",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830153,1738805440681,"fUST",-1424.68,0.00013698,2,"2025-02-06T01:30:40.681",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830154,1738805440691,"fUST",-500.0,0.00013698,2,"2025-02-06T01:30:40.691",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830155,1738805440700,"fUST",-500.0,0.00013698,2,"2025-02-06T01:30:40.700",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830156,1738805440709,"fUST",-500.0,0.00013698,2,"2025-02-06T01:30:40.709",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830157,1738805440719,"fUST",-558.66,0.00013698,2,"2025-02-06T01:30:40.719",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830158,1738805440728,"fUST",-500.0,0.00013698,2,"2025-02-06T01:30:40.728",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830159,1738805440738,"fUST",-558.74,0.00013698,2,"2025-02-06T01:30:40.738",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830160,1738805440747,"fUST",-500.0,0.00013698,2,"2025-02-06T01:30:40.747",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830161,1738805440757,"fUST",-500.0,0.00013698,2,"2025-02-06T01:30:40.757",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830162,1738805440767,"fUST",-716.65,0.00013698,2,"2025-02-06T01:30:40.767",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830163,1738805440776,"fUST",-500.0,0.00013698,2,"2025-02-06T01:30:40.776",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830164,1738805440790,"fUST",-500.0,0.00013698,2,"2025-02-06T01:30:40.790",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830165,1738805440800,"fUST",-500.0,0.00013698,2,"2025-02-06T01:30:40.800",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830166,1738805440809,"fUST",-500.0,0.00013698,2,"2025-02-06T01:30:40.809",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830167,1738805440819,"fUST",-500.0,0.00013698,2,"2025-02-06T01:30:40.819",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830168,1738805440828,"fUST",-500.0,0.00013698,2,"2025-02-06T01:30:40.828",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830169,1738805440838,"fUST",-501.46784316,0.00013698,2,"2025-02-06T01:30:40.838",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830170,1738805440847,"fUST",-501.62073287,0.00013698,2,"2025-02-06T01:30:40.847",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830171,1738805440857,"fUST",-500.0,0.00013698,2,"2025-02-06T01:30:40.857",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830172,1738805440867,"fUST",-500.0,0.00013698,2,"2025-02-06T01:30:40.867",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830173,1738805440876,"fUST",-714.91,0.00013698,2,"2025-02-06T01:30:40.876",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830174,1738805440885,"fUST",-510.19,0.00013698,2,"2025-02-06T01:30:40.885",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830175,1738805440895,"fUST",-500.0,0.00013698,2,"2025-02-06T01:30:40.895",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830176,1738805440905,"fUST",-500.0,0.00013698,2,"2025-02-06T01:30:40.905",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830177,1738805440915,"fUST",-500.0,0.00013698,2,"2025-02-06T01:30:40.915",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830178,1738805440924,"fUST",-309.48709395,0.00013698,2,"2025-02-06T01:30:40.924",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830179,1738805440934,"fUST",-500.0,0.00013698,2,"2025-02-06T01:30:40.934",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830180,1738805440943,"fUST",-500.0,0.00013698,2,"2025-02-06T01:30:40.943",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830181,1738805440954,"fUST",-804.82,0.00013698,2,"2025-02-06T01:30:40.954",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830182,1738805440963,"fUST",-500.0,0.00013698,2,"2025-02-06T01:30:40.963",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830183,1738805440972,"fUST",-489.41774235,0.00013698,2,"2025-02-06T01:30:40.972",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830184,1738805440982,"fUST",-500.0,0.00013698,2,"2025-02-06T01:30:40.982",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830185,1738805440992,"fUST",-500.0,0.00013698,2,"2025-02-06T01:30:40.992",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830186,1738805441001,"fUST",-500.0,0.00013698,2,"2025-02-06T01:30:41.001",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830187,1738805441011,"fUST",-585.62,0.00013698,2,"2025-02-06T01:30:41.011",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830188,1738805441020,"fUST",-1232.72,0.00013698,2,"2025-02-06T01:30:41.020",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830189,1738805441031,"fUST",-518.82305619,0.00013698,2,"2025-02-06T01:30:41.031",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830190,1738805441040,"fUST",-527.27,0.00013698,2,"2025-02-06T01:30:41.040",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830191,1738805441049,"fUST",-649.5,0.00013698,2,"2025-02-06T01:30:41.049",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830192,1738805441058,"fUST",-500.0,0.00013698,2,"2025-02-06T01:30:41.058",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830193,1738805441068,"fUST",-1000.0,0.00013698,2,"2025-02-06T01:30:41.068",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830194,1738805441078,"fUST",-500.0,0.00013698,2,"2025-02-06T01:30:41.078",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830195,1738805441088,"fUST",-500.0,0.00013698,2,"2025-02-06T01:30:41.088",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830196,1738805441098,"fUST",-845.34,0.00013698,2,"2025-02-06T01:30:41.098",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830197,1738805441108,"fUST",-500.0,0.00013698,2,"2025-02-06T01:30:41.108",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830198,1738805441118,"fUST",-671.53,0.00013698,2,"2025-02-06T01:30:41.118",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830199,1738805441127,"fUST",-500.0,0.00013698,2,"2025-02-06T01:30:41.127",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830200,1738805441137,"fUST",-185.18099463,0.00013698,2,"2025-02-06T01:30:41.137",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830201,1738805441148,"fUST",-500.0,0.00013698,2,"2025-02-06T01:30:41.148",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830202,1738805441158,"fUST",-201.90177402,0.00013698,2,"2025-02-06T01:30:41.158",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830203,1738805441168,"fUST",-882.94,0.00013698,2,"2025-02-06T01:30:41.168",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830204,1738805441178,"fUST",-500.0,0.00013698,2,"2025-02-06T01:30:41.178",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830205,1738805441187,"fUST",-2366.51,0.00013698,2,"2025-02-06T01:30:41.187",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830206,1738805441197,"fUST",-198.34818467,0.00013698,2,"2025-02-06T01:30:41.197",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830207,1738805441207,"fUST",-500.0,0.00013698,2,"2025-02-06T01:30:41.207",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830208,1738805441216,"fUST",-500.0,0.00013698,2,"2025-02-06T01:30:41.216",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830209,1738805441226,"fUST",-500.0,0.00013698,2,"2025-02-06T01:30:41.226",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830210,1738805441237,"fUST",-2560.02,0.00013698,2,"2025-02-06T01:30:41.237",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830211,1738805441247,"fUST",-500.0,0.00013698,2,"2025-02-06T01:30:41.247",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830212,1738805441257,"fUST",-656.92,0.00013698,2,"2025-02-06T01:30:41.257",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830213,1738805441267,"fUST",-500.0,0.00013698,2,"2025-02-06T01:30:41.267",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830214,1738805441277,"fUST",-500.0,0.00013698,2,"2025-02-06T01:30:41.277",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830215,1738805441287,"fUST",-500.26325349,0.00013698,2,"2025-02-06T01:30:41.287",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830216,1738805441296,"fUST",-500.0,0.00013698,2,"2025-02-06T01:30:41.296",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830217,1738805441305,"fUST",-500.0,0.00013698,2,"2025-02-06T01:30:41.305",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830218,1738805441315,"fUST",-894.59,0.00013698,2,"2025-02-06T01:30:41.315",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830219,1738805441326,"fUST",-30538.35,0.00013698,2,"2025-02-06T01:30:41.326",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830220,1738805441335,"fUST",-500.0,0.00013698,2,"2025-02-06T01:30:41.335",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830221,1738805441347,"fUST",-500.0,0.00013698,2,"2025-02-06T01:30:41.347",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830222,1738805441357,"fUST",-7668.5,0.00013698,2,"2025-02-06T01:30:41.357",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830223,1738805441367,"fUST",-500.0,0.00013698,2,"2025-02-06T01:30:41.367",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830224,1738805441376,"fUST",-740.41,0.00013698,2,"2025-02-06T01:30:41.376",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830225,1738805441385,"fUST",-500.0,0.00013698,2,"2025-02-06T01:30:41.385",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830226,1738805441395,"fUST",-1125.68,0.00013698,2,"2025-02-06T01:30:41.395",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830227,1738805441405,"fUST",-500.0,0.00013698,2,"2025-02-06T01:30:41.405",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830228,1738805441417,"fUST",-3872.16,0.00013698,2,"2025-02-06T01:30:41.417",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830229,1738805441429,"fUST",-11870.84,0.00013698,2,"2025-02-06T01:30:41.429",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830230,1738805441439,"fUST",-396.88942611,0.00013698,2,"2025-02-06T01:30:41.439",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830231,1738805441449,"fUST",-500.0,0.00013698,2,"2025-02-06T01:30:41.449",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830232,1738805441459,"fUST",-500.0,0.00013698,2,"2025-02-06T01:30:41.459",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830233,1738805441469,"fUST",-500.0,0.00013698,2,"2025-02-06T01:30:41.469",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830234,1738805441478,"fUST",-1008.59,0.00013698,2,"2025-02-06T01:30:41.478",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830235,1738805441488,"fUST",-500.0,0.00013698,2,"2025-02-06T01:30:41.488",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830236,1738805441498,"fUST",-500.0,0.00013698,2,"2025-02-06T01:30:41.498",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830237,1738805441508,"fUST",-500.0,0.00013698,2,"2025-02-06T01:30:41.508",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830238,1738805441517,"fUST",-501.83177931,0.00013698,2,"2025-02-06T01:30:41.517",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830239,1738805441527,"fUST",-1288.59,0.00013698,2,"2025-02-06T01:30:41.527",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830240,1738805441536,"fUST",-500.0,0.00013698,2,"2025-02-06T01:30:41.536",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830241,1738805441546,"fUST",-647.71755536,0.00013698,2,"2025-02-06T01:30:41.546",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830242,1738805441556,"fUST",-500.0,0.00013698,2,"2025-02-06T01:30:41.556",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830243,1738805441567,"fUST",-583.52863974,0.00013698,2,"2025-02-06T01:30:41.567",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830244,1738805441577,"fUST",-500.0,0.00013698,2,"2025-02-06T01:30:41.577",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830245,1738805441587,"fUST",-500.0,0.00013698,2,"2025-02-06T01:30:41.587",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830246,1738805441597,"fUST",-500.0,0.00013698,2,"2025-02-06T01:30:41.597",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830247,1738805441606,"fUST",-500.0,0.00013698,2,"2025-02-06T01:30:41.606",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830248,1738805441616,"fUST",-4610.79,0.00013698,2,"2025-02-06T01:30:41.616",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830249,1738805441625,"fUST",-2047.55,0.00013698,2,"2025-02-06T01:30:41.625",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830250,1738805441635,"fUST",-500.0,0.00013698,2,"2025-02-06T01:30:41.635",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830251,1738805441646,"fUST",-500.0,0.00013698,2,"2025-02-06T01:30:41.646",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830252,1738805441657,"fUST",-4977.11,0.00013698,2,"2025-02-06T01:30:41.657",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830253,1738805441670,"fUST",-193.79229967,0.00013698,2,"2025-02-06T01:30:41.670",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830254,1738805441680,"fUST",-901.17,0.00013698,2,"2025-02-06T01:30:41.680",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830255,1738805441690,"fUST",-1315.93,0.00013698,2,"2025-02-06T01:30:41.690",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830256,1738805441701,"fUST",-1059.75,0.00013698,2,"2025-02-06T01:30:41.701",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830257,1738805441711,"fUST",-500.0,0.00013698,2,"2025-02-06T01:30:41.711",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830258,1738805441721,"fUST",-500.0,0.00013698,2,"2025-02-06T01:30:41.721",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830259,1738805441731,"fUST",-500.0,0.00013698,2,"2025-02-06T01:30:41.731",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830260,1738805441741,"fUST",-528.8340969,0.00013698,2,"2025-02-06T01:30:41.741",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830261,1738805441751,"fUST",-500.0,0.00013698,2,"2025-02-06T01:30:41.751",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830262,1738805441760,"fUST",-6581.4,0.00013698,2,"2025-02-06T01:30:41.760",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830263,1738805441770,"fUST",-500.0,0.00013698,2,"2025-02-06T01:30:41.770",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830264,1738805441780,"fUST",-500.0,0.00013698,2,"2025-02-06T01:30:41.780",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830265,1738805441790,"fUST",-1869.47,0.00013698,2,"2025-02-06T01:30:41.790",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830266,1738805441800,"fUST",-500.0,0.00013698,2,"2025-02-06T01:30:41.800",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830267,1738805441809,"fUST",-500.0,0.00013698,2,"2025-02-06T01:30:41.809",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830268,1738805441819,"fUST",-500.0,0.00013698,2,"2025-02-06T01:30:41.819",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830269,1738805441830,"fUST",-974.32,0.00013698,2,"2025-02-06T01:30:41.830",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830270,1738805441840,"fUST",-500.0,0.00013698,2,"2025-02-06T01:30:41.840",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830271,1738805441849,"fUST",-512.12,0.00013698,2,"2025-02-06T01:30:41.849",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830272,1738805441859,"fUST",-636.12,0.00013698,2,"2025-02-06T01:30:41.859",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830273,1738805441868,"fUST",-500.0,0.00013698,2,"2025-02-06T01:30:41.868",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830274,1738805441879,"fUST",-500.0,0.00013698,2,"2025-02-06T01:30:41.879",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830275,1738805441888,"fUST",-500.0,0.00013698,2,"2025-02-06T01:30:41.888",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830276,1738805441897,"fUST",-500.0,0.00013698,2,"2025-02-06T01:30:41.897",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830277,1738805441910,"fUST",-841.36,0.00013698,2,"2025-02-06T01:30:41.910",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830278,1738805441919,"fUST",-500.0,0.00013698,2,"2025-02-06T01:30:41.919",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830279,1738805441929,"fUST",-500.0,0.00013698,2,"2025-02-06T01:30:41.929",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830280,1738805441938,"fUST",-493.45439239,0.00013698,2,"2025-02-06T01:30:41.938",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830281,1738805441948,"fUST",-500.0,0.00013698,2,"2025-02-06T01:30:41.948",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830282,1738805441957,"fUST",-500.0,0.00013698,2,"2025-02-06T01:30:41.957",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830283,1738805441967,"fUST",-500.0,0.00013698,2,"2025-02-06T01:30:41.967",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830284,1738805441978,"fUST",-500.0,0.00013698,2,"2025-02-06T01:30:41.978",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830285,1738805441987,"fUST",-500.0,0.00013698,2,"2025-02-06T01:30:41.987",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830286,1738805441997,"fUST",-500.0,0.00013698,2,"2025-02-06T01:30:41.997",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830287,1738805442007,"fUST",-1312.57,0.00013698,2,"2025-02-06T01:30:42.007",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830288,1738805442016,"fUST",-800.4,0.00013698,2,"2025-02-06T01:30:42.016",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830289,1738805442026,"fUST",-2139.93,0.00013698,2,"2025-02-06T01:30:42.026",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830290,1738805442035,"fUST",-2410.49,0.00013698,2,"2025-02-06T01:30:42.035",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830291,1738805442046,"fUST",-2410.49,0.00013698,2,"2025-02-06T01:30:42.046",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830292,1738805442055,"fUST",-2410.49,0.00013698,2,"2025-02-06T01:30:42.055",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830293,1738805442064,"fUST",-2410.49,0.00013698,2,"2025-02-06T01:30:42.064",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830294,1738805442074,"fUST",-2410.49,0.00013698,2,"2025-02-06T01:30:42.074",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830295,1738805442084,"fUST",-2410.49,0.00013698,2,"2025-02-06T01:30:42.084",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830296,1738805442093,"fUST",-2410.49,0.00013698,2,"2025-02-06T01:30:42.093",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830297,1738805442103,"fUST",-500.0,0.00013698,2,"2025-02-06T01:30:42.103",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830298,1738805442112,"fUST",-500.0,0.00013698,2,"2025-02-06T01:30:42.112",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830299,1738805442122,"fUST",-2410.49,0.00013698,2,"2025-02-06T01:30:42.122",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830300,1738805442132,"fUST",-2410.49,0.00013698,2,"2025-02-06T01:30:42.132",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830301,1738805442141,"fUST",-2410.49,0.00013698,2,"2025-02-06T01:30:42.141",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830302,1738805442150,"fUST",-2410.49,0.00013698,2,"2025-02-06T01:30:42.150",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830303,1738805442163,"fUST",-2410.49,0.00013698,2,"2025-02-06T01:30:42.163",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830304,1738805442173,"fUST",-500.0,0.00013698,2,"2025-02-06T01:30:42.173",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830305,1738805442182,"fUST",-2410.49,0.00013698,2,"2025-02-06T01:30:42.182",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830306,1738805442191,"fUST",-2410.49,0.00013698,2,"2025-02-06T01:30:42.191",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830307,1738805442201,"fUST",-2410.49,0.00013698,2,"2025-02-06T01:30:42.201",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830308,1738805442210,"fUST",-2410.49,0.00013698,2,"2025-02-06T01:30:42.210",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830309,1738805442220,"fUST",-2410.49,0.00013698,2,"2025-02-06T01:30:42.220",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830310,1738805442230,"fUST",-2410.49,0.00013698,2,"2025-02-06T01:30:42.230",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830311,1738805442239,"fUST",-500.0,0.00013698,2,"2025-02-06T01:30:42.239",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830312,1738805442249,"fUST",-2410.49,0.00013698,2,"2025-02-06T01:30:42.249",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830313,1738805442259,"fUST",-2410.49,0.00013698,2,"2025-02-06T01:30:42.259",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830314,1738805442269,"fUST",-2410.49,0.00013698,2,"2025-02-06T01:30:42.269",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830315,1738805442279,"fUST",-2410.49,0.00013698,2,"2025-02-06T01:30:42.279",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830316,1738805442288,"fUST",-2410.49,0.00013698,2,"2025-02-06T01:30:42.288",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830317,1738805442298,"fUST",-2410.5,0.00013698,2,"2025-02-06T01:30:42.298",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830318,1738805442307,"fUST",-29386.9,0.00013698,2,"2025-02-06T01:30:42.307",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830319,1738805442318,"fUST",-744.31,0.00013698,2,"2025-02-06T01:30:42.318",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830320,1738805442327,"fUST",-500.0,0.00013698,2,"2025-02-06T01:30:42.327",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830321,1738805442339,"fUST",-500.0,0.00013698,2,"2025-02-06T01:30:42.339",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830322,1738805442351,"fUST",-863.13,0.00013698,2,"2025-02-06T01:30:42.351",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830323,1738805442361,"fUST",-2256.44,0.00013698,2,"2025-02-06T01:30:42.361",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830324,1738805442370,"fUST",-529.04692939,0.00013698,2,"2025-02-06T01:30:42.370",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830325,1738805442382,"fUST",-86895.18,0.00013698,2,"2025-02-06T01:30:42.382",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830329,1738805442537,"fUST",-590.5,0.00013698,2,"2025-02-06T01:30:42.537",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830331,1738805442547,"fUST",-656.56,0.00013698,2,"2025-02-06T01:30:42.547",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830333,1738805442557,"fUST",-500.0,0.00013698,2,"2025-02-06T01:30:42.557",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830335,1738805442566,"fUST",-10451.64,0.00013698,2,"2025-02-06T01:30:42.566",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830337,1738805442576,"fUST",-500.0,0.00013698,2,"2025-02-06T01:30:42.576",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830339,1738805442585,"fUST",-2464.11,0.00013698,2,"2025-02-06T01:30:42.585",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830341,1738805442595,"fUST",-500.0,0.00013698,2,"2025-02-06T01:30:42.595",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830343,1738805442605,"fUST",-4302.82,0.00013698,2,"2025-02-06T01:30:42.605",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830345,1738805442614,"fUST",-500.0,0.00013698,2,"2025-02-06T01:30:42.614",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830347,1738805442624,"fUST",-500.0,0.00013698,2,"2025-02-06T01:30:42.624",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830349,1738805442633,"fUST",-500.0,0.00013698,2,"2025-02-06T01:30:42.633",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830350,1738805442642,"fUST",-500.0,0.00013698,2,"2025-02-06T01:30:42.642",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830352,1738805442652,"fUST",-500.0,0.00013698,2,"2025-02-06T01:30:42.652",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830354,1738805442663,"fUST",-518.61,0.00013698,2,"2025-02-06T01:30:42.663",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830356,1738805442672,"fUST",-502.90259631,0.00013698,2,"2025-02-06T01:30:42.672",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830358,1738805442683,"fUST",-2620.39,0.00013698,2,"2025-02-06T01:30:42.683",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830361,1738805442693,"fUST",-500.0,0.00013698,2,"2025-02-06T01:30:42.693",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830363,1738805442702,"fUST",-500.0,0.00013698,2,"2025-02-06T01:30:42.702",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830365,1738805442712,"fUST",-1177.1,0.00013698,2,"2025-02-06T01:30:42.712",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830366,1738805442722,"fUST",-578.76,0.00013698,2,"2025-02-06T01:30:42.722",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830368,1738805442731,"fUST",-500.0,0.00013698,2,"2025-02-06T01:30:42.731",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830370,1738805442741,"fUST",-4303.7,0.00013698,2,"2025-02-06T01:30:42.741",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830372,1738805442751,"fUST",-4303.7,0.00013698,2,"2025-02-06T01:30:42.751",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830374,1738805442760,"fUST",-4303.7,0.00013698,2,"2025-02-06T01:30:42.760",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830376,1738805442771,"fUST",-4303.7,0.00013698,2,"2025-02-06T01:30:42.771",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830378,1738805442781,"fUST",-4303.7,0.00013698,2,"2025-02-06T01:30:42.781",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830380,1738805442791,"fUST",-500.0,0.00013698,2,"2025-02-06T01:30:42.791",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830383,1738805442801,"fUST",-4303.7,0.00013698,2,"2025-02-06T01:30:42.801",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830386,1738805442810,"fUST",-4303.7,0.00013698,2,"2025-02-06T01:30:42.810",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830387,1738805442819,"fUST",-4303.7,0.00013698,2,"2025-02-06T01:30:42.819",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830388,1738805442829,"fUST",-160.82587669,0.00013698,2,"2025-02-06T01:30:42.829",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830389,1738805442839,"fUST",-4303.7,0.00013698,2,"2025-02-06T01:30:42.839",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830390,1738805442848,"fUST",-526.78,0.00013698,2,"2025-02-06T01:30:42.848",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830391,1738805442858,"fUST",-775.96,0.00013698,2,"2025-02-06T01:30:42.858",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830392,1738805442867,"fUST",-4303.7,0.00013698,2,"2025-02-06T01:30:42.867",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830393,1738805442877,"fUST",-515.51,0.00013698,2,"2025-02-06T01:30:42.877",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830394,1738805442887,"fUST",-4303.7,0.00013698,2,"2025-02-06T01:30:42.887",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830395,1738805442896,"fUST",-4303.7,0.00013698,2,"2025-02-06T01:30:42.896",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830396,1738805442908,"fUST",-4303.7,0.00013698,2,"2025-02-06T01:30:42.908",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830397,1738805442918,"fUST",-4303.7,0.00013698,2,"2025-02-06T01:30:42.918",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830398,1738805442927,"fUST",-4303.7,0.00013698,2,"2025-02-06T01:30:42.927",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830399,1738805442937,"fUST",-4303.7,0.00013698,2,"2025-02-06T01:30:42.937",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830400,1738805442946,"fUST",-4303.7,0.00013698,2,"2025-02-06T01:30:42.946",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830401,1738805442956,"fUST",-4303.7,0.00013698,2,"2025-02-06T01:30:42.956",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830402,1738805442966,"fUST",-4303.7,0.00013698,2,"2025-02-06T01:30:42.966",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830403,1738805442976,"fUST",-500.0,0.00013698,2,"2025-02-06T01:30:42.976",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830404,1738805442986,"fUST",-4303.7,0.00013698,2,"2025-02-06T01:30:42.986",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830405,1738805442996,"fUST",-4303.7,0.00013698,2,"2025-02-06T01:30:42.996",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830407,1738805443005,"fUST",-4303.7,0.00013698,2,"2025-02-06T01:30:43.005",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830409,1738805443015,"fUST",-4303.7,0.00013698,2,"2025-02-06T01:30:43.015",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830410,1738805443024,"fUST",-4303.80428907,0.00013698,2,"2025-02-06T01:30:43.024",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830411,1738805443034,"fUST",-500.0,0.00013698,2,"2025-02-06T01:30:43.034",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830412,1738805443044,"fUST",-2307.89,0.00013698,2,"2025-02-06T01:30:43.044",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830413,1738805443053,"fUST",-4338.16,0.00013698,2,"2025-02-06T01:30:43.053",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830414,1738805443063,"fUST",-651.94,0.00013698,2,"2025-02-06T01:30:43.063",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830415,1738805443072,"fUST",-500.0,0.00013698,2,"2025-02-06T01:30:43.072",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830416,1738805443082,"fUST",-500.0,0.00013698,2,"2025-02-06T01:30:43.082",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830417,1738805443091,"fUST",-500.0,0.00013698,2,"2025-02-06T01:30:43.091",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830418,1738805443101,"fUST",-500.0,0.00013698,2,"2025-02-06T01:30:43.101",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830419,1738805443111,"fUST",-500.0,0.00013698,2,"2025-02-06T01:30:43.111",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830420,1738805443120,"fUST",-6315.43,0.00013698,2,"2025-02-06T01:30:43.120",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830421,1738805443129,"fUST",-645.33,0.00013698,2,"2025-02-06T01:30:43.129",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830422,1738805443139,"fUST",-500.0,0.00013698,2,"2025-02-06T01:30:43.139",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830423,1738805443148,"fUST",-967.15,0.00013698,2,"2025-02-06T01:30:43.148",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830424,1738805443161,"fUST",-790.48,0.00013698,2,"2025-02-06T01:30:43.161",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830425,1738805443170,"fUST",-1673.8,0.00013698,2,"2025-02-06T01:30:43.170",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830426,1738805443180,"fUST",-1000.0,0.00013698,2,"2025-02-06T01:30:43.180",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830427,1738805443190,"fUST",-500.0,0.00013698,2,"2025-02-06T01:30:43.190",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830428,1738805443199,"fUST",-500.0,0.00013698,2,"2025-02-06T01:30:43.199",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830429,1738805443209,"fUST",-500.0,0.00013698,2,"2025-02-06T01:30:43.209",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830430,1738805443219,"fUST",-3204.41,0.00013698,2,"2025-02-06T01:30:43.219",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830431,1738805443229,"fUST",-500.0,0.00013698,2,"2025-02-06T01:30:43.229",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830432,1738805443238,"fUST",-500.0,0.00013698,2,"2025-02-06T01:30:43.238",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830433,1738805443248,"fUST",-2440.27,0.00013698,2,"2025-02-06T01:30:43.248",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830434,1738805443258,"fUST",-500.0,0.00013698,2,"2025-02-06T01:30:43.258",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830435,1738805443267,"fUST",-500.0,0.00013698,2,"2025-02-06T01:30:43.267",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830436,1738805443278,"fUST",-500.0,0.00013698,2,"2025-02-06T01:30:43.278",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830437,1738805443288,"fUST",-850.12,0.00013698,2,"2025-02-06T01:30:43.288",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830438,1738805443299,"fUST",-500.0,0.00013698,2,"2025-02-06T01:30:43.299",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830439,1738805443308,"fUST",-2591.59,0.00013698,2,"2025-02-06T01:30:43.308",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830440,1738805443318,"fUST",-500.0,0.00013698,2,"2025-02-06T01:30:43.318",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830441,1738805443328,"fUST",-500.0,0.00013698,2,"2025-02-06T01:30:43.328",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830442,1738805443338,"fUST",-500.0,0.00013698,2,"2025-02-06T01:30:43.338",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830443,1738805443351,"fUST",-500.0,0.00013698,2,"2025-02-06T01:30:43.351",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830444,1738805443360,"fUST",-500.0,0.00013698,2,"2025-02-06T01:30:43.360",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830445,1738805443370,"fUST",-500.0,0.00013698,2,"2025-02-06T01:30:43.370",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830446,1738805443381,"fUST",-500.0,0.00013698,2,"2025-02-06T01:30:43.381",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830447,1738805443391,"fUST",-500.0,0.00013698,2,"2025-02-06T01:30:43.391",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830448,1738805443400,"fUST",-2322.8,0.00013698,2,"2025-02-06T01:30:43.400",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830449,1738805443413,"fUST",-500.0,0.00013698,2,"2025-02-06T01:30:43.413",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830450,1738805443424,"fUST",-1129.48,0.00013698,2,"2025-02-06T01:30:43.424",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830451,1738805443435,"fUST",-500.0,0.00013698,2,"2025-02-06T01:30:43.435",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830452,1738805443445,"fUST",-500.0,0.00013698,2,"2025-02-06T01:30:43.445",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830453,1738805443454,"fUST",-646.86,0.00013698,2,"2025-02-06T01:30:43.454",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830454,1738805443464,"fUST",-500.0,0.00013698,2,"2025-02-06T01:30:43.464",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830455,1738805443474,"fUST",-500.0,0.00013698,2,"2025-02-06T01:30:43.474",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830456,1738805443483,"fUST",-500.0,0.00013698,2,"2025-02-06T01:30:43.483",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830457,1738805443493,"fUST",-501.50141218,0.00013698,2,"2025-02-06T01:30:43.493",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830458,1738805443503,"fUST",-692.65,0.00013698,2,"2025-02-06T01:30:43.503",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830459,1738805443512,"fUST",-500.0,0.00013698,2,"2025-02-06T01:30:43.512",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830460,1738805443522,"fUST",-687.8,0.00013698,2,"2025-02-06T01:30:43.522",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830461,1738805443532,"fUST",-500.0,0.00013698,2,"2025-02-06T01:30:43.532",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830462,1738805443541,"fUST",-3379.23,0.00013698,2,"2025-02-06T01:30:43.541",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830463,1738805443551,"fUST",-500.0,0.00013698,2,"2025-02-06T01:30:43.551",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830464,1738805443561,"fUST",-500.0,0.00013698,2,"2025-02-06T01:30:43.561",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830465,1738805443571,"fUST",-5669.18,0.00013698,2,"2025-02-06T01:30:43.571",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830466,1738805443581,"fUST",-5669.18,0.00013698,2,"2025-02-06T01:30:43.581",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830467,1738805443592,"fUST",-5669.18,0.00013698,2,"2025-02-06T01:30:43.592",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830468,1738805443602,"fUST",-5669.18,0.00013698,2,"2025-02-06T01:30:43.602",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830469,1738805443612,"fUST",-7134.75,0.00013698,2,"2025-02-06T01:30:43.612",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830470,1738805443622,"fUST",-5669.18,0.00013698,2,"2025-02-06T01:30:43.622",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830471,1738805443631,"fUST",-5669.18,0.00013698,2,"2025-02-06T01:30:43.631",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830472,1738805443642,"fUST",-5669.18,0.00013698,2,"2025-02-06T01:30:43.642",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830473,1738805443653,"fUST",-5669.18,0.00013698,2,"2025-02-06T01:30:43.653",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830474,1738805443670,"fUST",-5669.18,0.00013698,2,"2025-02-06T01:30:43.670",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830475,1738805443680,"fUST",-5669.18,0.00013698,2,"2025-02-06T01:30:43.680",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830476,1738805443690,"fUST",-5669.18,0.00013698,2,"2025-02-06T01:30:43.690",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830477,1738805443701,"fUST",-5669.18,0.00013698,2,"2025-02-06T01:30:43.701",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830478,1738805443711,"fUST",-5669.18,0.00013698,2,"2025-02-06T01:30:43.711",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830479,1738805443721,"fUST",-656.9,0.00013698,2,"2025-02-06T01:30:43.721",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830480,1738805443732,"fUST",-500.0,0.00013698,2,"2025-02-06T01:30:43.732",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830481,1738805443742,"fUST",-5669.18,0.00013698,2,"2025-02-06T01:30:43.742",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830482,1738805443752,"fUST",-5669.18,0.00013698,2,"2025-02-06T01:30:43.752",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830483,1738805443762,"fUST",-500.0,0.00013698,2,"2025-02-06T01:30:43.762",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830484,1738805443772,"fUST",-5669.18,0.00013698,2,"2025-02-06T01:30:43.772",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830485,1738805443782,"fUST",-5669.18,0.00013698,2,"2025-02-06T01:30:43.782",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830486,1738805443792,"fUST",-5669.18,0.00013698,2,"2025-02-06T01:30:43.792",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830487,1738805443802,"fUST",-5669.18,0.00013698,2,"2025-02-06T01:30:43.802",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830488,1738805443812,"fUST",-5669.18,0.00013698,2,"2025-02-06T01:30:43.812",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830489,1738805443822,"fUST",-5669.18,0.00013698,2,"2025-02-06T01:30:43.822",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830490,1738805443832,"fUST",-5669.18,0.00013698,2,"2025-02-06T01:30:43.832",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830491,1738805443842,"fUST",-500.64825319,0.00013698,2,"2025-02-06T01:30:43.842",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830492,1738805443852,"fUST",-5669.18,0.00013698,2,"2025-02-06T01:30:43.852",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830493,1738805443862,"fUST",-5669.35829257,0.00013698,2,"2025-02-06T01:30:43.862",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830494,1738805443871,"fUST",-500.0,0.00013698,2,"2025-02-06T01:30:43.871",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830495,1738805443880,"fUST",-501.81479662,0.00013698,2,"2025-02-06T01:30:43.880",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830496,1738805443890,"fUST",-563.22,0.00013698,2,"2025-02-06T01:30:43.890",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830497,1738805443900,"fUST",-598.42690136,0.00013698,2,"2025-02-06T01:30:43.900",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830498,1738805443915,"fUST",-554.03,0.00013698,2,"2025-02-06T01:30:43.915",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830499,1738805443926,"fUST",-838.06,0.00013698,2,"2025-02-06T01:30:43.926",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830500,1738805443935,"fUST",-500.0,0.00013698,2,"2025-02-06T01:30:43.935",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830501,1738805443945,"fUST",-500.0,0.00013698,2,"2025-02-06T01:30:43.945",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830502,1738805443955,"fUST",-502.28906371,0.00013698,2,"2025-02-06T01:30:43.955",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830503,1738805443964,"fUST",-547.7386624,0.00013698,2,"2025-02-06T01:30:43.964",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830504,1738805443974,"fUST",-500.0,0.00013698,2,"2025-02-06T01:30:43.974",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830505,1738805443983,"fUST",-1319.39,0.00013698,2,"2025-02-06T01:30:43.983",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830506,1738805443993,"fUST",-500.0,0.00013698,2,"2025-02-06T01:30:43.993",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830507,1738805444002,"fUST",-500.0,0.00013698,2,"2025-02-06T01:30:44.002",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830508,1738805444020,"fUST",-500.82727446,0.00013698,2,"2025-02-06T01:30:44.020",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830509,1738805444031,"fUST",-511.48685198,0.00013698,2,"2025-02-06T01:30:44.031",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830510,1738805444041,"fUST",-500.0,0.00013698,2,"2025-02-06T01:30:44.041",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830511,1738805444051,"fUST",-500.0,0.00013698,2,"2025-02-06T01:30:44.051",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830512,1738805444060,"fUST",-385.8977865,0.00013698,2,"2025-02-06T01:30:44.060",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830513,1738805444070,"fUST",-530.56,0.00013698,2,"2025-02-06T01:30:44.070",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830514,1738805444079,"fUST",-500.0,0.00013698,2,"2025-02-06T01:30:44.079",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830515,1738805444089,"fUST",-515.16,0.00013698,2,"2025-02-06T01:30:44.089",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830516,1738805444099,"fUST",-585.2497547,0.00013698,2,"2025-02-06T01:30:44.099",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830517,1738805444109,"fUST",-502.24335575,0.00013698,2,"2025-02-06T01:30:44.109",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830518,1738805444118,"fUST",-500.82271774,0.00013698,2,"2025-02-06T01:30:44.118",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830519,1738805444128,"fUST",-500.0,0.00013698,2,"2025-02-06T01:30:44.128",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830520,1738805444138,"fUST",-188.06680457,0.00013698,2,"2025-02-06T01:30:44.138",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830521,1738805444148,"fUST",-22196.1089786,0.00013699,2,"2025-02-06T01:30:44.148",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830522,1738805444160,"fUST",-3020.454039,0.00013699,2,"2025-02-06T01:30:44.160",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830523,1738805444170,"fUST",-150.87033597,0.00013699,2,"2025-02-06T01:30:44.170",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830524,1738805444179,"fUST",-578.80781749,0.00013699,2,"2025-02-06T01:30:44.179",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830525,1738805444189,"fUST",-500.0,0.00013699,2,"2025-02-06T01:30:44.189",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830526,1738805444199,"fUST",-578.80781749,0.00013699,2,"2025-02-06T01:30:44.199",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830527,1738805444209,"fUST",-500.0,0.00013699,2,"2025-02-06T01:30:44.209",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830528,1738805444219,"fUST",-578.80781749,0.00013699,2,"2025-02-06T01:30:44.219",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830529,1738805444228,"fUST",-578.80781749,0.00013699,2,"2025-02-06T01:30:44.228",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830530,1738805444239,"fUST",-311.67984466,0.00013699,2,"2025-02-06T01:30:44.239",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830531,1738805444248,"fUST",-578.80781749,0.00013699,2,"2025-02-06T01:30:44.248",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830532,1738805444258,"fUST",-500.0,0.00013699,2,"2025-02-06T01:30:44.258",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830533,1738805444267,"fUST",-578.80781749,0.00013699,2,"2025-02-06T01:30:44.267",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830534,1738805444278,"fUST",-578.80781749,0.00013699,2,"2025-02-06T01:30:44.278",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830535,1738805444288,"fUST",-500.0,0.00013699,2,"2025-02-06T01:30:44.288",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830536,1738805444298,"fUST",-578.80781749,0.00013699,2,"2025-02-06T01:30:44.298",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830537,1738805444308,"fUST",-500.0,0.00013699,2,"2025-02-06T01:30:44.308",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830538,1738805444320,"fUST",-578.80781749,0.00013699,2,"2025-02-06T01:30:44.320",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830539,1738805444330,"fUST",-578.80781749,0.00013699,2,"2025-02-06T01:30:44.330",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830540,1738805444342,"fUST",-500.0,0.00013699,2,"2025-02-06T01:30:44.342",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830541,1738805444354,"fUST",-578.80781749,0.00013699,2,"2025-02-06T01:30:44.354",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830542,1738805444364,"fUST",-500.0,0.00013699,2,"2025-02-06T01:30:44.364",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830543,1738805444374,"fUST",-578.80781749,0.00013699,2,"2025-02-06T01:30:44.374",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830544,1738805444385,"fUST",-578.80781749,0.00013699,2,"2025-02-06T01:30:44.385",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830545,1738805444396,"fUST",-500.0,0.00013699,2,"2025-02-06T01:30:44.396",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830546,1738805444406,"fUST",-578.80781749,0.00013699,2,"2025-02-06T01:30:44.406",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830547,1738805444420,"fUST",-500.0,0.00013699,2,"2025-02-06T01:30:44.420",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830548,1738805444431,"fUST",-578.80781749,0.00013699,2,"2025-02-06T01:30:44.431",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830549,1738805444441,"fUST",-578.80781749,0.00013699,2,"2025-02-06T01:30:44.441",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830550,1738805444451,"fUST",-578.80781749,0.00013699,2,"2025-02-06T01:30:44.451",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830551,1738805444461,"fUST",-500.0,0.00013699,2,"2025-02-06T01:30:44.461",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830552,1738805444471,"fUST",-578.80781749,0.00013699,2,"2025-02-06T01:30:44.471",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830553,1738805444481,"fUST",-578.80781749,0.00013699,2,"2025-02-06T01:30:44.481",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830554,1738805444491,"fUST",-500.0,0.00013699,2,"2025-02-06T01:30:44.491",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830555,1738805444502,"fUST",-578.80781749,0.00013699,2,"2025-02-06T01:30:44.502",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830556,1738805444512,"fUST",-578.80781749,0.00013699,2,"2025-02-06T01:30:44.512",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830557,1738805444521,"fUST",-500.0,0.00013699,2,"2025-02-06T01:30:44.521",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830558,1738805444532,"fUST",-578.80781749,0.00013699,2,"2025-02-06T01:30:44.532",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830559,1738805444542,"fUST",-578.80781749,0.00013699,2,"2025-02-06T01:30:44.542",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830560,1738805444551,"fUST",-578.80781749,0.00013699,2,"2025-02-06T01:30:44.551",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830561,1738805444561,"fUST",-578.80781749,0.00013699,2,"2025-02-06T01:30:44.561",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830562,1738805444570,"fUST",-578.80781749,0.00013699,2,"2025-02-06T01:30:44.570",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830563,1738805444580,"fUST",-578.80781749,0.00013699,2,"2025-02-06T01:30:44.580",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830564,1738805444590,"fUST",-578.80781749,0.00013699,2,"2025-02-06T01:30:44.590",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830565,1738805444599,"fUST",-578.80781749,0.00013699,2,"2025-02-06T01:30:44.599",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830566,1738805444608,"fUST",-578.80781749,0.00013699,2,"2025-02-06T01:30:44.608",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830567,1738805444618,"fUST",-578.80781749,0.00013699,2,"2025-02-06T01:30:44.618",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830568,1738805444627,"fUST",-578.80781749,0.00013699,2,"2025-02-06T01:30:44.627",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830569,1738805444636,"fUST",-578.80781749,0.00013699,2,"2025-02-06T01:30:44.636",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830570,1738805444646,"fUST",-578.80781749,0.00013699,2,"2025-02-06T01:30:44.646",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830571,1738805444656,"fUST",-578.80781749,0.00013699,2,"2025-02-06T01:30:44.656",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830572,1738805444668,"fUST",-578.80781749,0.00013699,2,"2025-02-06T01:30:44.668",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830573,1738805444677,"fUST",-578.80781749,0.00013699,2,"2025-02-06T01:30:44.677",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830574,1738805444687,"fUST",-578.80781749,0.00013699,2,"2025-02-06T01:30:44.687",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830575,1738805444697,"fUST",-578.80781749,0.00013699,2,"2025-02-06T01:30:44.697",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830576,1738805444707,"fUST",-578.80781749,0.00013699,2,"2025-02-06T01:30:44.707",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830577,1738805444717,"fUST",-578.80781749,0.00013699,2,"2025-02-06T01:30:44.717",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830578,1738805444727,"fUST",-578.80781749,0.00013699,2,"2025-02-06T01:30:44.727",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830579,1738805444736,"fUST",-578.80781749,0.00013699,2,"2025-02-06T01:30:44.736",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830580,1738805444746,"fUST",-578.80781749,0.00013699,2,"2025-02-06T01:30:44.746",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830581,1738805444756,"fUST",-578.80781749,0.00013699,2,"2025-02-06T01:30:44.756",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830582,1738805444766,"fUST",-578.80781749,0.00013699,2,"2025-02-06T01:30:44.766",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830583,1738805444776,"fUST",-578.80781749,0.00013699,2,"2025-02-06T01:30:44.776",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830584,1738805444786,"fUST",-578.80781749,0.00013699,2,"2025-02-06T01:30:44.786",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830585,1738805444796,"fUST",-578.80781749,0.00013699,2,"2025-02-06T01:30:44.796",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830586,1738805444807,"fUST",-578.80781749,0.00013699,2,"2025-02-06T01:30:44.807",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830587,1738805444817,"fUST",-578.80781749,0.00013699,2,"2025-02-06T01:30:44.817",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830588,1738805444826,"fUST",-578.80781749,0.00013699,2,"2025-02-06T01:30:44.826",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830589,1738805444836,"fUST",-578.80781749,0.00013699,2,"2025-02-06T01:30:44.836",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830590,1738805444845,"fUST",-2047.40290951,0.00013699,2,"2025-02-06T01:30:44.845",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830591,1738805444855,"fUST",-2047.40290951,0.00013699,2,"2025-02-06T01:30:44.855",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830592,1738805444865,"fUST",-2047.40290951,0.00013699,2,"2025-02-06T01:30:44.865",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830593,1738805444874,"fUST",-2047.40290951,0.00013699,2,"2025-02-06T01:30:44.874",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830594,1738805444884,"fUST",-2047.40290951,0.00013699,2,"2025-02-06T01:30:44.884",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830595,1738805444894,"fUST",-2047.40290951,0.00013699,2,"2025-02-06T01:30:44.894",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830596,1738805444903,"fUST",-2047.40290951,0.00013699,2,"2025-02-06T01:30:44.903",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830597,1738805444916,"fUST",-2047.40290951,0.00013699,2,"2025-02-06T01:30:44.916",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830598,1738805444926,"fUST",-2047.40290951,0.00013699,2,"2025-02-06T01:30:44.926",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830599,1738805444938,"fUST",-2047.40290951,0.00013699,2,"2025-02-06T01:30:44.938",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830600,1738805444955,"fUST",-2047.40290951,0.00013699,2,"2025-02-06T01:30:44.955",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830601,1738805444965,"fUST",-2047.40290951,0.00013699,2,"2025-02-06T01:30:44.965",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830602,1738805444975,"fUST",-2047.40290951,0.00013699,2,"2025-02-06T01:30:44.975",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830603,1738805444984,"fUST",-2047.40290951,0.00013699,2,"2025-02-06T01:30:44.984",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830604,1738805444996,"fUST",-2047.40290951,0.00013699,2,"2025-02-06T01:30:44.996",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830605,1738805445007,"fUST",-2047.40290951,0.00013699,2,"2025-02-06T01:30:45.007",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830606,1738805445017,"fUST",-2047.40290951,0.00013699,2,"2025-02-06T01:30:45.017",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830607,1738805445028,"fUST",-2047.40290951,0.00013699,2,"2025-02-06T01:30:45.028",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830608,1738805445038,"fUST",-2047.40290951,0.00013699,2,"2025-02-06T01:30:45.038",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830609,1738805445048,"fUST",-2047.40290951,0.00013699,2,"2025-02-06T01:30:45.048",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830610,1738805445059,"fUST",-2047.40290951,0.00013699,2,"2025-02-06T01:30:45.059",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830611,1738805445069,"fUST",-2047.40290951,0.00013699,2,"2025-02-06T01:30:45.069",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830612,1738805445079,"fUST",-2047.40290951,0.00013699,2,"2025-02-06T01:30:45.079",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830613,1738805445088,"fUST",-2047.40290951,0.00013699,2,"2025-02-06T01:30:45.088",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830614,1738805445098,"fUST",-2047.40290951,0.00013699,2,"2025-02-06T01:30:45.098",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830615,1738805445107,"fUST",-2047.40290951,0.00013699,2,"2025-02-06T01:30:45.107",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830616,1738805445117,"fUST",-2047.40290951,0.00013699,2,"2025-02-06T01:30:45.117",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830617,1738805445127,"fUST",-2047.40290951,0.00013699,2,"2025-02-06T01:30:45.127",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830618,1738805445136,"fUST",-2047.40290951,0.00013699,2,"2025-02-06T01:30:45.136",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830619,1738805445146,"fUST",-2047.40290951,0.00013699,2,"2025-02-06T01:30:45.146",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830620,1738805445155,"fUST",-2047.40290951,0.00013699,2,"2025-02-06T01:30:45.155",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830621,1738805445168,"fUST",-2047.40290951,0.00013699,2,"2025-02-06T01:30:45.168",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830622,1738805445178,"fUST",-2047.40290951,0.00013699,2,"2025-02-06T01:30:45.178",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830623,1738805445188,"fUST",-2047.40290951,0.00013699,2,"2025-02-06T01:30:45.188",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830624,1738805445198,"fUST",-2047.40290957,0.00013699,2,"2025-02-06T01:30:45.198",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830625,1738805445208,"fUST",-2047.40290956,0.00013699,2,"2025-02-06T01:30:45.208",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830626,1738805445217,"fUST",-151.0,0.000137,2,"2025-02-06T01:30:45.217",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830627,1738805445227,"fUST",-151.0,0.000137,2,"2025-02-06T01:30:45.227",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830628,1738805445237,"fUST",-151.0,0.000137,2,"2025-02-06T01:30:45.237",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830629,1738805445246,"fUST",-151.0,0.000137,2,"2025-02-06T01:30:45.246",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830630,1738805445256,"fUST",-165.48,0.000137,2,"2025-02-06T01:30:45.256",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830631,1738805445265,"fUST",-165.48,0.000137,2,"2025-02-06T01:30:45.265",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830632,1738805445275,"fUST",-165.48,0.000137,2,"2025-02-06T01:30:45.275",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830633,1738805445285,"fUST",-165.48,0.000137,2,"2025-02-06T01:30:45.285",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830634,1738805445295,"fUST",-165.48,0.000137,2,"2025-02-06T01:30:45.295",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830635,1738805445306,"fUST",-151.0,0.000138,2,"2025-02-06T01:30:45.306",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830636,1738805445316,"fUST",-151.0,0.000138,2,"2025-02-06T01:30:45.316",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830637,1738805445325,"fUST",-151.0,0.000138,2,"2025-02-06T01:30:45.325",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830638,1738805445336,"fUST",-151.0,0.000138,2,"2025-02-06T01:30:45.336",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830639,1738805445348,"fUST",-151.0,0.000138,2,"2025-02-06T01:30:45.348",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830640,1738805445358,"fUST",-151.0,0.000138,2,"2025-02-06T01:30:45.358",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830641,1738805445368,"fUST",-151.0,0.000138,2,"2025-02-06T01:30:45.368",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830642,1738805445377,"fUST",-151.0,0.000138,2,"2025-02-06T01:30:45.377",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830643,1738805445388,"fUST",-151.0,0.000138,2,"2025-02-06T01:30:45.388",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830644,1738805445398,"fUST",-151.0,0.000138,2,"2025-02-06T01:30:45.398",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830645,1738805445407,"fUST",-151.0,0.000138,2,"2025-02-06T01:30:45.407",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830646,1738805445419,"fUST",-151.0,0.000138,2,"2025-02-06T01:30:45.419",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830647,1738805445431,"fUST",-500.0,0.00013835,2,"2025-02-06T01:30:45.431",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830648,1738805445441,"fUST",-500.0,0.00013835,2,"2025-02-06T01:30:45.441",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830649,1738805445451,"fUST",-500.0,0.00013835,2,"2025-02-06T01:30:45.451",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830650,1738805445461,"fUST",-500.0,0.00013835,2,"2025-02-06T01:30:45.461",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830651,1738805445471,"fUST",-500.0,0.00013835,2,"2025-02-06T01:30:45.471",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830652,1738805445481,"fUST",-500.0,0.00013835,2,"2025-02-06T01:30:45.481",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830653,1738805445491,"fUST",-380.97869241,0.00013835,2,"2025-02-06T01:30:45.491",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830654,1738805445501,"fUST",-999.37,0.00013835,2,"2025-02-06T01:30:45.501",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830657,1738805445512,"fUST",-500.0,0.00013835,2,"2025-02-06T01:30:45.512",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830659,1738805445658,"fUST",-692.4,0.00013835,2,"2025-02-06T01:30:45.658",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830660,1738805445670,"fUST",-500.0,0.00013835,2,"2025-02-06T01:30:45.670",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830661,1738805445680,"fUST",-440.94378986,0.00013835,2,"2025-02-06T01:30:45.680",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830662,1738805445690,"fUST",-500.0,0.00013835,2,"2025-02-06T01:30:45.690",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830663,1738805445700,"fUST",-500.0,0.00013835,2,"2025-02-06T01:30:45.700",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830664,1738805445710,"fUST",-500.0,0.00013835,2,"2025-02-06T01:30:45.710",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830665,1738805445720,"fUST",-542.56216063,0.00013835,2,"2025-02-06T01:30:45.720",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830667,1738805445730,"fUST",-500.0,0.00013835,2,"2025-02-06T01:30:45.730",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830669,1738805445740,"fUST",-500.0,0.00013835,2,"2025-02-06T01:30:45.740",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830671,1738805445750,"fUST",-587.5,0.00013835,2,"2025-02-06T01:30:45.750",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830673,1738805445760,"fUST",-500.0,0.00013835,2,"2025-02-06T01:30:45.760",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830674,1738805445770,"fUST",-356.11613718,0.00013835,2,"2025-02-06T01:30:45.770",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830675,1738805445780,"fUST",-555.55,0.00013835,2,"2025-02-06T01:30:45.780",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830676,1738805445789,"fUST",-500.0,0.00013835,2,"2025-02-06T01:30:45.789",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830677,1738805445799,"fUST",-500.0,0.00013835,2,"2025-02-06T01:30:45.799",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830678,1738805445808,"fUST",-501.73,0.00013835,2,"2025-02-06T01:30:45.808",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830679,1738805445818,"fUST",-500.0,0.00013835,2,"2025-02-06T01:30:45.818",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830680,1738805445828,"fUST",-335.53491722,0.00013835,2,"2025-02-06T01:30:45.828",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830681,1738805445838,"fUST",-500.0,0.00013835,2,"2025-02-06T01:30:45.838",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830682,1738805445848,"fUST",-500.0,0.00013835,2,"2025-02-06T01:30:45.848",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830683,1738805445858,"fUST",-500.0,0.00013835,2,"2025-02-06T01:30:45.858",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830684,1738805445868,"fUST",-500.0,0.00013835,2,"2025-02-06T01:30:45.868",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830685,1738805445878,"fUST",-500.0,0.00013835,2,"2025-02-06T01:30:45.878",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830686,1738805445888,"fUST",-500.0,0.00013835,2,"2025-02-06T01:30:45.888",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830687,1738805445898,"fUST",-500.0,0.00013835,2,"2025-02-06T01:30:45.898",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830688,1738805445908,"fUST",-500.0,0.00013835,2,"2025-02-06T01:30:45.908",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830689,1738805445919,"fUST",-500.0,0.00013835,2,"2025-02-06T01:30:45.919",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830690,1738805445929,"fUST",-500.0,0.00013835,2,"2025-02-06T01:30:45.929",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830691,1738805445939,"fUST",-500.0,0.00013835,2,"2025-02-06T01:30:45.939",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830692,1738805445950,"fUST",-500.0,0.00013835,2,"2025-02-06T01:30:45.950",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830693,1738805445960,"fUST",-500.0,0.00013835,2,"2025-02-06T01:30:45.960",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830694,1738805445970,"fUST",-500.0,0.00013835,2,"2025-02-06T01:30:45.970",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830695,1738805445980,"fUST",-500.0,0.00013835,2,"2025-02-06T01:30:45.980",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830696,1738805445990,"fUST",-500.0,0.00013835,2,"2025-02-06T01:30:45.990",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830697,1738805446000,"fUST",-557.69,0.00013835,2,"2025-02-06T01:30:46.000",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830698,1738805446009,"fUST",-500.0,0.00013835,2,"2025-02-06T01:30:46.009",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830699,1738805446019,"fUST",-500.0,0.00013835,2,"2025-02-06T01:30:46.019",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830700,1738805446028,"fUST",-500.0,0.00013835,2,"2025-02-06T01:30:46.028",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830701,1738805446038,"fUST",-366.09394727,0.00013835,2,"2025-02-06T01:30:46.038",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830702,1738805446048,"fUST",-500.0,0.00013835,2,"2025-02-06T01:30:46.048",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830703,1738805446058,"fUST",-500.0,0.00013835,2,"2025-02-06T01:30:46.058",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830704,1738805446068,"fUST",-500.0,0.00013835,2,"2025-02-06T01:30:46.068",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830705,1738805446078,"fUST",-500.0,0.00013835,2,"2025-02-06T01:30:46.078",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830706,1738805446089,"fUST",-500.0,0.00013835,2,"2025-02-06T01:30:46.089",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830707,1738805446099,"fUST",-500.0,0.00013835,2,"2025-02-06T01:30:46.099",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830708,1738805446109,"fUST",-610.08,0.00013835,2,"2025-02-06T01:30:46.109",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830709,1738805446119,"fUST",-151.0,0.00013835,2,"2025-02-06T01:30:46.119",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830710,1738805446129,"fUST",-500.0,0.00013835,2,"2025-02-06T01:30:46.129",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830711,1738805446140,"fUST",-162.84651182,0.00013835,2,"2025-02-06T01:30:46.140",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830712,1738805446150,"fUST",-500.0,0.00013835,2,"2025-02-06T01:30:46.150",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830713,1738805446161,"fUST",-500.0,0.00013835,2,"2025-02-06T01:30:46.161",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830714,1738805446171,"fUST",-500.0,0.00013835,2,"2025-02-06T01:30:46.171",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830715,1738805446183,"fUST",-500.0,0.00013835,2,"2025-02-06T01:30:46.183",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830716,1738805446193,"fUST",-500.0,0.00013835,2,"2025-02-06T01:30:46.193",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830717,1738805446203,"fUST",-1415.22,0.00013835,2,"2025-02-06T01:30:46.203",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830718,1738805446214,"fUST",-875.16,0.00013835,2,"2025-02-06T01:30:46.214",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830719,1738805446225,"fUST",-500.57,0.00013835,2,"2025-02-06T01:30:46.225",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830720,1738805446236,"fUST",-500.0,0.00013835,2,"2025-02-06T01:30:46.236",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830721,1738805446247,"fUST",-500.0,0.00013835,2,"2025-02-06T01:30:46.247",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830722,1738805446258,"fUST",-683.32,0.00013835,2,"2025-02-06T01:30:46.258",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830723,1738805446268,"fUST",-151.0,0.00013835,2,"2025-02-06T01:30:46.268",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830724,1738805446279,"fUST",-560.72,0.00013835,2,"2025-02-06T01:30:46.279",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830725,1738805446290,"fUST",-546.36,0.00013835,2,"2025-02-06T01:30:46.290",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830726,1738805446299,"fUST",-765.79,0.00013835,2,"2025-02-06T01:30:46.299",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830727,1738805446309,"fUST",-500.0,0.00013835,2,"2025-02-06T01:30:46.309",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830728,1738805446319,"fUST",-1443.99,0.00013835,2,"2025-02-06T01:30:46.319",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830729,1738805446329,"fUST",-690.79,0.00013835,2,"2025-02-06T01:30:46.329",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830730,1738805446340,"fUST",-500.0,0.00013835,2,"2025-02-06T01:30:46.340",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830731,1738805446354,"fUST",-500.0,0.00013835,2,"2025-02-06T01:30:46.354",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830732,1738805446365,"fUST",-500.0,0.00013835,2,"2025-02-06T01:30:46.365",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830733,1738805446376,"fUST",-500.0,0.00013835,2,"2025-02-06T01:30:46.376",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830734,1738805446386,"fUST",-500.0,0.00013835,2,"2025-02-06T01:30:46.386",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830735,1738805446397,"fUST",-500.0,0.00013835,2,"2025-02-06T01:30:46.397",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830736,1738805446407,"fUST",-151.0,0.00013835,2,"2025-02-06T01:30:46.407",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830737,1738805446422,"fUST",-500.0,0.00013835,2,"2025-02-06T01:30:46.422",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830738,1738805446434,"fUST",-500.0,0.00013835,2,"2025-02-06T01:30:46.434",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830739,1738805446444,"fUST",-500.0,0.00013835,2,"2025-02-06T01:30:46.444",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830740,1738805446455,"fUST",-500.0,0.00013835,2,"2025-02-06T01:30:46.455",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830741,1738805446465,"fUST",-500.0,0.00013835,2,"2025-02-06T01:30:46.465",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830742,1738805446476,"fUST",-500.0,0.00013835,2,"2025-02-06T01:30:46.476",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830743,1738805446486,"fUST",-2372.64,0.00013835,2,"2025-02-06T01:30:46.486",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830744,1738805446496,"fUST",-151.0,0.00013835,2,"2025-02-06T01:30:46.496",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830745,1738805446506,"fUST",-663.9,0.00013835,2,"2025-02-06T01:30:46.506",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830746,1738805446516,"fUST",-500.0,0.00013835,2,"2025-02-06T01:30:46.516",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830747,1738805446526,"fUST",-151.0,0.00013835,2,"2025-02-06T01:30:46.526",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830748,1738805446536,"fUST",-1257.98,0.00013835,2,"2025-02-06T01:30:46.536",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830749,1738805446545,"fUST",-500.0,0.00013835,2,"2025-02-06T01:30:46.545",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830750,1738805446556,"fUST",-500.0,0.00013835,2,"2025-02-06T01:30:46.556",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830751,1738805446565,"fUST",-151.0,0.00013835,2,"2025-02-06T01:30:46.565",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830752,1738805446575,"fUST",-987.84,0.00013835,2,"2025-02-06T01:30:46.575",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830753,1738805446585,"fUST",-151.0,0.00013835,2,"2025-02-06T01:30:46.585",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830754,1738805446601,"fUST",-500.0,0.00013835,2,"2025-02-06T01:30:46.601",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830755,1738805446611,"fUST",-2472.94,0.00013835,2,"2025-02-06T01:30:46.611",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830756,1738805446621,"fUST",-500.0,0.00013835,2,"2025-02-06T01:30:46.621",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830757,1738805446631,"fUST",-151.0,0.00013835,2,"2025-02-06T01:30:46.631",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830758,1738805446641,"fUST",-554.04,0.00013835,2,"2025-02-06T01:30:46.641",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830759,1738805446651,"fUST",-500.0,0.00013835,2,"2025-02-06T01:30:46.651",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830760,1738805446661,"fUST",-500.0,0.00013835,2,"2025-02-06T01:30:46.661",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830761,1738805446670,"fUST",-1027.98,0.00013835,2,"2025-02-06T01:30:46.670",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830762,1738805446681,"fUST",-582.67,0.00013835,2,"2025-02-06T01:30:46.681",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830763,1738805446699,"fUST",-174.685209,0.00013835,2,"2025-02-06T01:30:46.699",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830764,1738805446720,"fUST",-151.0,0.00013835,2,"2025-02-06T01:30:46.720",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830765,1738805446735,"fUST",-500.0,0.00013835,2,"2025-02-06T01:30:46.735",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830766,1738805446744,"fUST",-500.0,0.00013835,2,"2025-02-06T01:30:46.744",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830767,1738805446754,"fUST",-876.2,0.00013835,2,"2025-02-06T01:30:46.754",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830768,1738805446764,"fUST",-500.0,0.00013835,2,"2025-02-06T01:30:46.764",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830769,1738805446774,"fUST",-500.0,0.00013835,2,"2025-02-06T01:30:46.774",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830770,1738805446783,"fUST",-500.0,0.00013835,2,"2025-02-06T01:30:46.783",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830771,1738805446793,"fUST",-500.0,0.00013835,2,"2025-02-06T01:30:46.793",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830772,1738805446803,"fUST",-500.0,0.00013835,2,"2025-02-06T01:30:46.803",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830773,1738805446813,"fUST",-500.0,0.00013835,2,"2025-02-06T01:30:46.813",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830774,1738805446822,"fUST",-500.0,0.00013835,2,"2025-02-06T01:30:46.822",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830775,1738805446832,"fUST",-500.0,0.00013835,2,"2025-02-06T01:30:46.832",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830776,1738805446842,"fUST",-500.0,0.00013835,2,"2025-02-06T01:30:46.842",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830777,1738805446852,"fUST",-500.0,0.00013835,2,"2025-02-06T01:30:46.852",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830778,1738805446862,"fUST",-151.0,0.00013835,2,"2025-02-06T01:30:46.862",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830779,1738805446872,"fUST",-1557.09,0.00013835,2,"2025-02-06T01:30:46.872",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830780,1738805446883,"fUST",-675.1,0.00013835,2,"2025-02-06T01:30:46.883",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830781,1738805446892,"fUST",-500.0,0.00013835,2,"2025-02-06T01:30:46.892",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830782,1738805446902,"fUST",-500.0,0.00013835,2,"2025-02-06T01:30:46.902",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830783,1738805446913,"fUST",-500.0,0.00013835,2,"2025-02-06T01:30:46.913",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830784,1738805446923,"fUST",-537.61,0.00013835,2,"2025-02-06T01:30:46.923",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830785,1738805446933,"fUST",-500.0,0.00013835,2,"2025-02-06T01:30:46.933",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830786,1738805446943,"fUST",-151.0,0.00013835,2,"2025-02-06T01:30:46.943",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830787,1738805446953,"fUST",-151.0,0.00013835,2,"2025-02-06T01:30:46.953",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830788,1738805446963,"fUST",-721.47,0.00013835,2,"2025-02-06T01:30:46.963",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830789,1738805446973,"fUST",-1185.77,0.00013835,2,"2025-02-06T01:30:46.973",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830790,1738805446983,"fUST",-500.0,0.00013835,2,"2025-02-06T01:30:46.983",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830791,1738805446994,"fUST",-1076.24,0.00013835,2,"2025-02-06T01:30:46.994",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830792,1738805447004,"fUST",-741.61,0.00013835,2,"2025-02-06T01:30:47.004",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830793,1738805447014,"fUST",-500.0,0.00013835,2,"2025-02-06T01:30:47.014",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830794,1738805447024,"fUST",-581.91,0.00013835,2,"2025-02-06T01:30:47.024",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830795,1738805447035,"fUST",-152.675225,0.00013835,2,"2025-02-06T01:30:47.035",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830796,1738805447044,"fUST",-500.0,0.00013835,2,"2025-02-06T01:30:47.044",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830797,1738805447054,"fUST",-674.55,0.00013835,2,"2025-02-06T01:30:47.054",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830798,1738805447064,"fUST",-3273.65,0.00013835,2,"2025-02-06T01:30:47.064",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830799,1738805447075,"fUST",-489.36134288,0.00013835,2,"2025-02-06T01:30:47.075",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830800,1738805447087,"fUST",-500.0,0.00013835,2,"2025-02-06T01:30:47.087",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830801,1738805447096,"fUST",-500.0,0.00013835,2,"2025-02-06T01:30:47.096",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830802,1738805447105,"fUST",-500.0,0.00013835,2,"2025-02-06T01:30:47.105",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830803,1738805447114,"fUST",-500.0,0.00013835,2,"2025-02-06T01:30:47.114",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830804,1738805447124,"fUST",-500.0,0.00013835,2,"2025-02-06T01:30:47.124",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830805,1738805447134,"fUST",-151.0,0.00013835,2,"2025-02-06T01:30:47.134",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830806,1738805447143,"fUST",-500.0,0.00013835,2,"2025-02-06T01:30:47.143",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830807,1738805447154,"fUST",-980.47,0.00013835,2,"2025-02-06T01:30:47.154",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830808,1738805447166,"fUST",-500.0,0.00013835,2,"2025-02-06T01:30:47.166",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830809,1738805447177,"fUST",-1105.67,0.00013835,2,"2025-02-06T01:30:47.177",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830810,1738805447187,"fUST",-500.0,0.00013835,2,"2025-02-06T01:30:47.187",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830811,1738805447197,"fUST",-685.72,0.00013835,2,"2025-02-06T01:30:47.197",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830812,1738805447207,"fUST",-326.81375176,0.00013835,2,"2025-02-06T01:30:47.207",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830813,1738805447217,"fUST",-500.0,0.00013835,2,"2025-02-06T01:30:47.217",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830814,1738805447227,"fUST",-503.07,0.00013835,2,"2025-02-06T01:30:47.227",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830815,1738805447237,"fUST",-1297.62,0.00013835,2,"2025-02-06T01:30:47.237",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830816,1738805447247,"fUST",-332.23124973,0.00013835,2,"2025-02-06T01:30:47.247",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830817,1738805447257,"fUST",-500.0,0.00013835,2,"2025-02-06T01:30:47.257",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830818,1738805447268,"fUST",-500.0,0.00013835,2,"2025-02-06T01:30:47.268",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830819,1738805447282,"fUST",-500.0,0.00013835,2,"2025-02-06T01:30:47.282",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830820,1738805447296,"fUST",-717.63,0.00013835,2,"2025-02-06T01:30:47.296",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830821,1738805447307,"fUST",-500.0,0.00013835,2,"2025-02-06T01:30:47.307",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830822,1738805447318,"fUST",-500.0,0.00013835,2,"2025-02-06T01:30:47.318",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830823,1738805447328,"fUST",-512.4,0.00013835,2,"2025-02-06T01:30:47.328",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830824,1738805447339,"fUST",-500.0,0.00013835,2,"2025-02-06T01:30:47.339",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830825,1738805447350,"fUST",-500.0,0.00013835,2,"2025-02-06T01:30:47.350",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830826,1738805447361,"fUST",-938.44,0.00013835,2,"2025-02-06T01:30:47.361",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830827,1738805447371,"fUST",-1081.08,0.00013835,2,"2025-02-06T01:30:47.371",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830828,1738805447383,"fUST",-500.0,0.00013835,2,"2025-02-06T01:30:47.383",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830829,1738805447393,"fUST",-500.0,0.00013835,2,"2025-02-06T01:30:47.393",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830830,1738805447403,"fUST",-500.0,0.00013835,2,"2025-02-06T01:30:47.403",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830831,1738805447414,"fUST",-809.78,0.00013835,2,"2025-02-06T01:30:47.414",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830832,1738805447427,"fUST",-500.0,0.00013835,2,"2025-02-06T01:30:47.427",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830833,1738805447437,"fUST",-500.0,0.00013835,2,"2025-02-06T01:30:47.437",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830834,1738805447448,"fUST",-500.0,0.00013835,2,"2025-02-06T01:30:47.448",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830835,1738805447457,"fUST",-500.0,0.00013835,2,"2025-02-06T01:30:47.457",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830836,1738805447467,"fUST",-500.0,0.00013835,2,"2025-02-06T01:30:47.467",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830837,1738805447478,"fUST",-500.0,0.00013835,2,"2025-02-06T01:30:47.478",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830838,1738805447488,"fUST",-500.0,0.00013835,2,"2025-02-06T01:30:47.488",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830839,1738805447498,"fUST",-1662.57,0.00013835,2,"2025-02-06T01:30:47.498",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830840,1738805447509,"fUST",-500.0,0.00013835,2,"2025-02-06T01:30:47.509",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830841,1738805447519,"fUST",-287.124491,0.00013835,2,"2025-02-06T01:30:47.519",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830842,1738805447530,"fUST",-500.0,0.00013835,2,"2025-02-06T01:30:47.530",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830843,1738805447540,"fUST",-151.0,0.00013835,2,"2025-02-06T01:30:47.540",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830844,1738805447550,"fUST",-500.0,0.00013835,2,"2025-02-06T01:30:47.550",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830845,1738805447560,"fUST",-892.51,0.00013835,2,"2025-02-06T01:30:47.560",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830846,1738805447570,"fUST",-500.0,0.00013835,2,"2025-02-06T01:30:47.570",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830847,1738805447580,"fUST",-540.23,0.00013835,2,"2025-02-06T01:30:47.580",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830848,1738805447590,"fUST",-607.51,0.00013835,2,"2025-02-06T01:30:47.590",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830849,1738805447600,"fUST",-680.23,0.00013835,2,"2025-02-06T01:30:47.600",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830850,1738805447611,"fUST",-1424.68,0.00013835,2,"2025-02-06T01:30:47.611",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830851,1738805447620,"fUST",-500.0,0.00013835,2,"2025-02-06T01:30:47.620",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830852,1738805447631,"fUST",-216.85421115,0.00013835,2,"2025-02-06T01:30:47.631",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830853,1738805447641,"fUST",-500.0,0.00013835,2,"2025-02-06T01:30:47.641",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830854,1738805447651,"fUST",-558.66,0.00013835,2,"2025-02-06T01:30:47.651",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830855,1738805447660,"fUST",-151.0,0.00013835,2,"2025-02-06T01:30:47.660",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830856,1738805447670,"fUST",-500.0,0.00013835,2,"2025-02-06T01:30:47.670",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830857,1738805447680,"fUST",-558.74,0.00013835,2,"2025-02-06T01:30:47.680",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830858,1738805447689,"fUST",-529.19641124,0.00013835,2,"2025-02-06T01:30:47.689",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830859,1738805447699,"fUST",-716.65,0.00013835,2,"2025-02-06T01:30:47.699",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830860,1738805447708,"fUST",-500.0,0.00013835,2,"2025-02-06T01:30:47.708",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830861,1738805447718,"fUST",-500.0,0.00013835,2,"2025-02-06T01:30:47.718",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830862,1738805447728,"fUST",-500.0,0.00013835,2,"2025-02-06T01:30:47.728",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830863,1738805447738,"fUST",-247.035217,0.00013835,2,"2025-02-06T01:30:47.738",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830864,1738805447749,"fUST",-500.0,0.00013835,2,"2025-02-06T01:30:47.749",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830865,1738805447760,"fUST",-500.0,0.00013835,2,"2025-02-06T01:30:47.760",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830866,1738805447770,"fUST",-500.0,0.00013835,2,"2025-02-06T01:30:47.770",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830867,1738805447780,"fUST",-714.91,0.00013835,2,"2025-02-06T01:30:47.780",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830868,1738805447790,"fUST",-510.19,0.00013835,2,"2025-02-06T01:30:47.790",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830869,1738805447801,"fUST",-500.0,0.00013835,2,"2025-02-06T01:30:47.801",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830870,1738805447811,"fUST",-500.0,0.00013835,2,"2025-02-06T01:30:47.811",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830871,1738805447821,"fUST",-151.0,0.00013835,2,"2025-02-06T01:30:47.821",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830872,1738805447830,"fUST",-500.0,0.00013835,2,"2025-02-06T01:30:47.830",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830873,1738805447839,"fUST",-151.0,0.00013835,2,"2025-02-06T01:30:47.839",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830874,1738805447849,"fUST",-500.0,0.00013835,2,"2025-02-06T01:30:47.849",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830875,1738805447860,"fUST",-151.0,0.00013835,2,"2025-02-06T01:30:47.860",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830876,1738805447870,"fUST",-151.0,0.00013835,2,"2025-02-06T01:30:47.870",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830877,1738805447880,"fUST",-500.0,0.00013835,2,"2025-02-06T01:30:47.880",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830878,1738805447890,"fUST",-804.82,0.00013835,2,"2025-02-06T01:30:47.890",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830879,1738805447900,"fUST",-151.0,0.00013835,2,"2025-02-06T01:30:47.900",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830880,1738805447910,"fUST",-151.0,0.00013835,2,"2025-02-06T01:30:47.910",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830881,1738805447920,"fUST",-500.0,0.00013835,2,"2025-02-06T01:30:47.920",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830882,1738805447931,"fUST",-151.0,0.00013835,2,"2025-02-06T01:30:47.931",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830883,1738805447941,"fUST",-500.0,0.00013835,2,"2025-02-06T01:30:47.941",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830884,1738805447951,"fUST",-500.0,0.00013835,2,"2025-02-06T01:30:47.951",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830885,1738805447961,"fUST",-500.0,0.00013835,2,"2025-02-06T01:30:47.961",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830886,1738805447971,"fUST",-585.62,0.00013835,2,"2025-02-06T01:30:47.971",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830887,1738805447981,"fUST",-1232.72,0.00013835,2,"2025-02-06T01:30:47.981",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830888,1738805447991,"fUST",-527.27,0.00013835,2,"2025-02-06T01:30:47.991",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830889,1738805448001,"fUST",-649.5,0.00013835,2,"2025-02-06T01:30:48.001",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830890,1738805448010,"fUST",-500.0,0.00013835,2,"2025-02-06T01:30:48.010",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830891,1738805448020,"fUST",-1000.0,0.00013835,2,"2025-02-06T01:30:48.020",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830892,1738805448031,"fUST",-500.0,0.00013835,2,"2025-02-06T01:30:48.031",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830893,1738805448041,"fUST",-500.0,0.00013835,2,"2025-02-06T01:30:48.041",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830894,1738805448052,"fUST",-845.34,0.00013835,2,"2025-02-06T01:30:48.052",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830895,1738805448063,"fUST",-500.0,0.00013835,2,"2025-02-06T01:30:48.063",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830896,1738805448074,"fUST",-671.53,0.00013835,2,"2025-02-06T01:30:48.074",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830897,1738805448085,"fUST",-474.11489,0.00013835,2,"2025-02-06T01:30:48.085",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830898,1738805448097,"fUST",-500.0,0.00013835,2,"2025-02-06T01:30:48.097",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830899,1738805448108,"fUST",-474.11489,0.00013835,2,"2025-02-06T01:30:48.108",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830900,1738805448118,"fUST",-500.0,0.00013835,2,"2025-02-06T01:30:48.118",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830901,1738805448128,"fUST",-882.94,0.00013835,2,"2025-02-06T01:30:48.128",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830902,1738805448139,"fUST",-500.0,0.00013835,2,"2025-02-06T01:30:48.139",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830903,1738805448150,"fUST",-2366.51,0.00013835,2,"2025-02-06T01:30:48.150",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830904,1738805448163,"fUST",-500.0,0.00013835,2,"2025-02-06T01:30:48.163",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830905,1738805448173,"fUST",-500.0,0.00013835,2,"2025-02-06T01:30:48.173",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830906,1738805448184,"fUST",-151.0,0.00013835,2,"2025-02-06T01:30:48.184",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830907,1738805448194,"fUST",-2560.02,0.00013835,2,"2025-02-06T01:30:48.194",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830908,1738805448206,"fUST",-153.70785,0.00013835,2,"2025-02-06T01:30:48.206",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830909,1738805448217,"fUST",-500.0,0.00013835,2,"2025-02-06T01:30:48.217",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830910,1738805448228,"fUST",-656.92,0.00013835,2,"2025-02-06T01:30:48.228",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830911,1738805448239,"fUST",-500.0,0.00013835,2,"2025-02-06T01:30:48.239",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830912,1738805448250,"fUST",-153.70785,0.00013835,2,"2025-02-06T01:30:48.250",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830913,1738805448261,"fUST",-500.0,0.00013835,2,"2025-02-06T01:30:48.261",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830914,1738805448272,"fUST",-153.324186,0.00013835,2,"2025-02-06T01:30:48.272",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830915,1738805448283,"fUST",-894.59,0.00013835,2,"2025-02-06T01:30:48.283",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830916,1738805448295,"fUST",-30538.35,0.00013835,2,"2025-02-06T01:30:48.295",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830917,1738805448306,"fUST",-500.0,0.00013835,2,"2025-02-06T01:30:48.306",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830918,1738805448317,"fUST",-151.0,0.00013835,2,"2025-02-06T01:30:48.317",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830919,1738805448328,"fUST",-7668.5,0.00013835,2,"2025-02-06T01:30:48.328",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830920,1738805448340,"fUST",-740.41,0.00013835,2,"2025-02-06T01:30:48.340",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830921,1738805448352,"fUST",-151.0,0.00013835,2,"2025-02-06T01:30:48.352",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830922,1738805448363,"fUST",-500.0,0.00013835,2,"2025-02-06T01:30:48.363",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830923,1738805448373,"fUST",-1125.68,0.00013835,2,"2025-02-06T01:30:48.373",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830924,1738805448384,"fUST",-500.0,0.00013835,2,"2025-02-06T01:30:48.384",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830925,1738805448395,"fUST",-3872.16,0.00013835,2,"2025-02-06T01:30:48.395",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830926,1738805448406,"fUST",-11870.84,0.00013835,2,"2025-02-06T01:30:48.406",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830927,1738805448420,"fUST",-500.0,0.00013835,2,"2025-02-06T01:30:48.420",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830928,1738805448431,"fUST",-500.0,0.00013835,2,"2025-02-06T01:30:48.431",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830929,1738805448442,"fUST",-151.0,0.00013835,2,"2025-02-06T01:30:48.442",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830930,1738805448453,"fUST",-500.0,0.00013835,2,"2025-02-06T01:30:48.453",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830931,1738805448463,"fUST",-1008.59,0.00013835,2,"2025-02-06T01:30:48.463",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830932,1738805448473,"fUST",-500.0,0.00013835,2,"2025-02-06T01:30:48.473",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830933,1738805448485,"fUST",-151.0,0.00013835,2,"2025-02-06T01:30:48.485",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830934,1738805448496,"fUST",-500.0,0.00013835,2,"2025-02-06T01:30:48.496",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830935,1738805448704,"fUST",-1288.59,0.00013835,2,"2025-02-06T01:30:48.704",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830936,1738805448715,"fUST",-386.00369179,0.00013835,2,"2025-02-06T01:30:48.715",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830937,1738805448725,"fUST",-500.0,0.00013835,2,"2025-02-06T01:30:48.725",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830938,1738805448736,"fUST",-4610.79,0.00013835,2,"2025-02-06T01:30:48.736",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830939,1738805448746,"fUST",-2047.55,0.00013835,2,"2025-02-06T01:30:48.746",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830940,1738805448757,"fUST",-500.0,0.00013835,2,"2025-02-06T01:30:48.757",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830941,1738805448767,"fUST",-500.0,0.00013835,2,"2025-02-06T01:30:48.767",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830942,1738805448777,"fUST",-4977.11,0.00013835,2,"2025-02-06T01:30:48.777",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830943,1738805448788,"fUST",-901.17,0.00013835,2,"2025-02-06T01:30:48.788",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830944,1738805448798,"fUST",-1315.93,0.00013835,2,"2025-02-06T01:30:48.798",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830945,1738805448809,"fUST",-232.343639,0.00013835,2,"2025-02-06T01:30:48.809",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830946,1738805448818,"fUST",-1059.75,0.00013835,2,"2025-02-06T01:30:48.818",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830947,1738805448828,"fUST",-500.0,0.00013835,2,"2025-02-06T01:30:48.828",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830948,1738805448838,"fUST",-500.0,0.00013835,2,"2025-02-06T01:30:48.838",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830949,1738805448847,"fUST",-500.0,0.00013835,2,"2025-02-06T01:30:48.847",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830950,1738805448858,"fUST",-151.0,0.00013835,2,"2025-02-06T01:30:48.858",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830951,1738805448869,"fUST",-500.0,0.00013835,2,"2025-02-06T01:30:48.869",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830952,1738805448880,"fUST",-6581.4,0.00013835,2,"2025-02-06T01:30:48.880",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830953,1738805448891,"fUST",-500.0,0.00013835,2,"2025-02-06T01:30:48.891",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830954,1738805448901,"fUST",-500.0,0.00013835,2,"2025-02-06T01:30:48.901",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830955,1738805448912,"fUST",-1869.47,0.00013835,2,"2025-02-06T01:30:48.912",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830956,1738805448923,"fUST",-151.0,0.00013835,2,"2025-02-06T01:30:48.923",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830957,1738805448934,"fUST",-500.0,0.00013835,2,"2025-02-06T01:30:48.934",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830958,1738805448945,"fUST",-500.0,0.00013835,2,"2025-02-06T01:30:48.945",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830959,1738805448955,"fUST",-151.0,0.00013835,2,"2025-02-06T01:30:48.955",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830960,1738805448967,"fUST",-152.052962,0.00013835,2,"2025-02-06T01:30:48.967",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830961,1738805448977,"fUST",-974.32,0.00013835,2,"2025-02-06T01:30:48.977",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830962,1738805448989,"fUST",-151.0,0.00013835,2,"2025-02-06T01:30:48.989",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830963,1738805449001,"fUST",-465.97352666,0.00013835,2,"2025-02-06T01:30:49.001",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830964,1738805449014,"fUST",-151.0,0.00013835,2,"2025-02-06T01:30:49.014",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830965,1738805449026,"fUST",-512.12,0.00013835,2,"2025-02-06T01:30:49.026",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830966,1738805449037,"fUST",-636.12,0.00013835,2,"2025-02-06T01:30:49.037",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830967,1738805449050,"fUST",-500.0,0.00013835,2,"2025-02-06T01:30:49.050",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830968,1738805449062,"fUST",-500.0,0.00013835,2,"2025-02-06T01:30:49.062",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830969,1738805449073,"fUST",-500.0,0.00013835,2,"2025-02-06T01:30:49.073",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830970,1738805449083,"fUST",-151.0,0.00013835,2,"2025-02-06T01:30:49.083",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830971,1738805449094,"fUST",-841.36,0.00013835,2,"2025-02-06T01:30:49.094",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830972,1738805449104,"fUST",-500.0,0.00013835,2,"2025-02-06T01:30:49.104",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830973,1738805449114,"fUST",-500.0,0.00013835,2,"2025-02-06T01:30:49.114",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830974,1738805449125,"fUST",-500.0,0.00013835,2,"2025-02-06T01:30:49.125",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830975,1738805449135,"fUST",-500.0,0.00013835,2,"2025-02-06T01:30:49.135",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830976,1738805449146,"fUST",-500.0,0.00013835,2,"2025-02-06T01:30:49.146",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830977,1738805449156,"fUST",-500.0,0.00013835,2,"2025-02-06T01:30:49.156",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830978,1738805449170,"fUST",-500.0,0.00013835,2,"2025-02-06T01:30:49.170",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830979,1738805449180,"fUST",-500.0,0.00013835,2,"2025-02-06T01:30:49.180",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830980,1738805449190,"fUST",-1312.57,0.00013835,2,"2025-02-06T01:30:49.190",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830981,1738805449200,"fUST",-800.4,0.00013835,2,"2025-02-06T01:30:49.200",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830982,1738805449211,"fUST",-2139.93,0.00013835,2,"2025-02-06T01:30:49.211",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830983,1738805449222,"fUST",-151.0,0.00013835,2,"2025-02-06T01:30:49.222",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830984,1738805449233,"fUST",-500.0,0.00013835,2,"2025-02-06T01:30:49.233",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830985,1738805449242,"fUST",-500.0,0.00013835,2,"2025-02-06T01:30:49.242",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830986,1738805449252,"fUST",-500.0,0.00013835,2,"2025-02-06T01:30:49.252",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830987,1738805449262,"fUST",-29386.9,0.00013835,2,"2025-02-06T01:30:49.262",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830988,1738805449273,"fUST",-744.31,0.00013835,2,"2025-02-06T01:30:49.273",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830989,1738805449283,"fUST",-500.0,0.00013835,2,"2025-02-06T01:30:49.283",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830990,1738805449293,"fUST",-863.13,0.00013835,2,"2025-02-06T01:30:49.293",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830991,1738805449303,"fUST",-2256.44,0.00013835,2,"2025-02-06T01:30:49.303",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830992,1738805449314,"fUST",-86895.18,0.00013835,2,"2025-02-06T01:30:49.314",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830993,1738805449324,"fUST",-215.92803,0.00013835,2,"2025-02-06T01:30:49.324",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830994,1738805449335,"fUST",-590.5,0.00013835,2,"2025-02-06T01:30:49.335",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830995,1738805449345,"fUST",-151.0,0.00013835,2,"2025-02-06T01:30:49.345",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830996,1738805449358,"fUST",-215.92803,0.00013835,2,"2025-02-06T01:30:49.358",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830997,1738805449368,"fUST",-656.56,0.00013835,2,"2025-02-06T01:30:49.368",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830998,1738805449378,"fUST",-500.0,0.00013835,2,"2025-02-06T01:30:49.378",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351830999,1738805449392,"fUST",-10451.64,0.00013835,2,"2025-02-06T01:30:49.392",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831000,1738805449403,"fUST",-151.0,0.00013835,2,"2025-02-06T01:30:49.403",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831001,1738805449415,"fUST",-500.0,0.00013835,2,"2025-02-06T01:30:49.415",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831002,1738805449426,"fUST",-2464.11,0.00013835,2,"2025-02-06T01:30:49.426",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831003,1738805449436,"fUST",-500.0,0.00013835,2,"2025-02-06T01:30:49.436",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831004,1738805449446,"fUST",-4302.82,0.00013835,2,"2025-02-06T01:30:49.446",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831005,1738805449456,"fUST",-500.0,0.00013835,2,"2025-02-06T01:30:49.456",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831006,1738805449466,"fUST",-500.0,0.00013835,2,"2025-02-06T01:30:49.466",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831007,1738805449475,"fUST",-500.0,0.00013835,2,"2025-02-06T01:30:49.475",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831008,1738805449485,"fUST",-500.0,0.00013835,2,"2025-02-06T01:30:49.485",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831009,1738805449495,"fUST",-500.0,0.00013835,2,"2025-02-06T01:30:49.495",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831010,1738805449505,"fUST",-518.61,0.00013835,2,"2025-02-06T01:30:49.505",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831011,1738805449515,"fUST",-151.0,0.00013835,2,"2025-02-06T01:30:49.515",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831012,1738805449524,"fUST",-2620.39,0.00013835,2,"2025-02-06T01:30:49.524",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831013,1738805449534,"fUST",-500.0,0.00013835,2,"2025-02-06T01:30:49.534",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831014,1738805449544,"fUST",-500.0,0.00013835,2,"2025-02-06T01:30:49.544",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831015,1738805449554,"fUST",-1177.1,0.00013835,2,"2025-02-06T01:30:49.554",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831016,1738805449565,"fUST",-578.76,0.00013835,2,"2025-02-06T01:30:49.565",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831017,1738805449575,"fUST",-500.0,0.00013835,2,"2025-02-06T01:30:49.575",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831018,1738805449585,"fUST",-219.611113,0.00013835,2,"2025-02-06T01:30:49.585",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831019,1738805449595,"fUST",-219.611113,0.00013835,2,"2025-02-06T01:30:49.595",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831020,1738805449604,"fUST",-526.78,0.00013835,2,"2025-02-06T01:30:49.604",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831021,1738805449613,"fUST",-775.96,0.00013835,2,"2025-02-06T01:30:49.613",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831022,1738805449624,"fUST",-515.51,0.00013835,2,"2025-02-06T01:30:49.624",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831023,1738805449634,"fUST",-500.0,0.00013835,2,"2025-02-06T01:30:49.634",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831024,1738805449644,"fUST",-151.0,0.00013835,2,"2025-02-06T01:30:49.644",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831025,1738805449654,"fUST",-4338.16,0.00013835,2,"2025-02-06T01:30:49.654",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831026,1738805449665,"fUST",-2307.89,0.00013835,2,"2025-02-06T01:30:49.665",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831027,1738805449675,"fUST",-151.0,0.00013835,2,"2025-02-06T01:30:49.675",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831028,1738805449684,"fUST",-651.94,0.00013835,2,"2025-02-06T01:30:49.684",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831029,1738805449694,"fUST",-500.0,0.00013835,2,"2025-02-06T01:30:49.694",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831030,1738805449703,"fUST",-151.0,0.00013835,2,"2025-02-06T01:30:49.703",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831031,1738805449713,"fUST",-500.0,0.00013835,2,"2025-02-06T01:30:49.713",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831032,1738805449722,"fUST",-500.0,0.00013835,2,"2025-02-06T01:30:49.722",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831033,1738805449731,"fUST",-6315.43,0.00013835,2,"2025-02-06T01:30:49.731",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831034,1738805449741,"fUST",-645.33,0.00013835,2,"2025-02-06T01:30:49.741",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831035,1738805449750,"fUST",-500.0,0.00013835,2,"2025-02-06T01:30:49.750",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831036,1738805449759,"fUST",-967.15,0.00013835,2,"2025-02-06T01:30:49.759",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831037,1738805449769,"fUST",-790.48,0.00013835,2,"2025-02-06T01:30:49.769",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831038,1738805449778,"fUST",-1673.8,0.00013835,2,"2025-02-06T01:30:49.778",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831039,1738805449788,"fUST",-1000.0,0.00013835,2,"2025-02-06T01:30:49.788",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831040,1738805449798,"fUST",-500.0,0.00013835,2,"2025-02-06T01:30:49.798",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831041,1738805449807,"fUST",-500.0,0.00013835,2,"2025-02-06T01:30:49.807",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831042,1738805449818,"fUST",-607.76,0.00013835,2,"2025-02-06T01:30:49.818",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831043,1738805449828,"fUST",-3204.41,0.00013835,2,"2025-02-06T01:30:49.828",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831044,1738805449838,"fUST",-500.0,0.00013835,2,"2025-02-06T01:30:49.838",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831045,1738805449847,"fUST",-2440.27,0.00013835,2,"2025-02-06T01:30:49.847",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831046,1738805449856,"fUST",-500.0,0.00013835,2,"2025-02-06T01:30:49.856",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831047,1738805449866,"fUST",-500.0,0.00013835,2,"2025-02-06T01:30:49.866",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831048,1738805449874,"fUST",-500.0,0.00013835,2,"2025-02-06T01:30:49.874",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831049,1738805449884,"fUST",-850.12,0.00013835,2,"2025-02-06T01:30:49.884",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831050,1738805449893,"fUST",-151.0,0.00013835,2,"2025-02-06T01:30:49.893",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831051,1738805449903,"fUST",-2591.59,0.00013835,2,"2025-02-06T01:30:49.903",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831052,1738805449914,"fUST",-500.0,0.00013835,2,"2025-02-06T01:30:49.914",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831053,1738805449924,"fUST",-151.0,0.00013835,2,"2025-02-06T01:30:49.924",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831054,1738805449933,"fUST",-500.0,0.00013835,2,"2025-02-06T01:30:49.933",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831055,1738805449943,"fUST",-500.0,0.00013835,2,"2025-02-06T01:30:49.943",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831056,1738805449952,"fUST",-500.0,0.00013835,2,"2025-02-06T01:30:49.952",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831057,1738805449962,"fUST",-2322.8,0.00013835,2,"2025-02-06T01:30:49.962",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831058,1738805449971,"fUST",-500.0,0.00013835,2,"2025-02-06T01:30:49.971",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831059,1738805449980,"fUST",-1129.48,0.00013835,2,"2025-02-06T01:30:49.980",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831060,1738805449990,"fUST",-500.0,0.00013835,2,"2025-02-06T01:30:49.990",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831061,1738805449999,"fUST",-500.0,0.00013835,2,"2025-02-06T01:30:49.999",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831062,1738805450009,"fUST",-646.86,0.00013835,2,"2025-02-06T01:30:50.009",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831063,1738805450019,"fUST",-496.18771056,0.00013835,2,"2025-02-06T01:30:50.019",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831064,1738805450028,"fUST",-500.0,0.00013835,2,"2025-02-06T01:30:50.028",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831065,1738805450038,"fUST",-692.65,0.00013835,2,"2025-02-06T01:30:50.038",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831066,1738805450047,"fUST",-500.0,0.00013835,2,"2025-02-06T01:30:50.047",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831067,1738805450057,"fUST",-687.8,0.00013835,2,"2025-02-06T01:30:50.057",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831068,1738805450067,"fUST",-500.0,0.00013835,2,"2025-02-06T01:30:50.067",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831069,1738805450076,"fUST",-3379.23,0.00013835,2,"2025-02-06T01:30:50.076",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831070,1738805450086,"fUST",-500.0,0.00013835,2,"2025-02-06T01:30:50.086",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831071,1738805450096,"fUST",-154.119608,0.00013835,2,"2025-02-06T01:30:50.096",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831072,1738805450106,"fUST",-500.0,0.00013835,2,"2025-02-06T01:30:50.106",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831073,1738805450116,"fUST",-7134.75,0.00013835,2,"2025-02-06T01:30:50.116",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831074,1738805450125,"fUST",-500.0,0.00013835,2,"2025-02-06T01:30:50.125",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831075,1738805450135,"fUST",-656.9,0.00013835,2,"2025-02-06T01:30:50.135",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831076,1738805450145,"fUST",-500.0,0.00013835,2,"2025-02-06T01:30:50.145",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831077,1738805450155,"fUST",-500.0,0.00013835,2,"2025-02-06T01:30:50.155",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831078,1738805450167,"fUST",-563.22,0.00013835,2,"2025-02-06T01:30:50.167",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831079,1738805450176,"fUST",-554.03,0.00013835,2,"2025-02-06T01:30:50.176",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831080,1738805450186,"fUST",-838.06,0.00013835,2,"2025-02-06T01:30:50.186",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831081,1738805450197,"fUST",-500.0,0.00013835,2,"2025-02-06T01:30:50.197",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831082,1738805450207,"fUST",-502.5836398,0.00013835,2,"2025-02-06T01:30:50.207",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831083,1738805450216,"fUST",-501.07370022,0.00013835,2,"2025-02-06T01:30:50.216",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831084,1738805450226,"fUST",-1319.39,0.00013835,2,"2025-02-06T01:30:50.226",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831085,1738805450235,"fUST",-500.0,0.00013835,2,"2025-02-06T01:30:50.235",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831086,1738805450245,"fUST",-500.0,0.00013835,2,"2025-02-06T01:30:50.245",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831087,1738805450254,"fUST",-151.0,0.00013835,2,"2025-02-06T01:30:50.254",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831088,1738805450264,"fUST",-500.0,0.00013835,2,"2025-02-06T01:30:50.264",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831089,1738805450274,"fUST",-500.0,0.00013835,2,"2025-02-06T01:30:50.274",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831090,1738805450284,"fUST",-530.56,0.00013835,2,"2025-02-06T01:30:50.284",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831091,1738805450293,"fUST",-500.0,0.00013835,2,"2025-02-06T01:30:50.293",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831092,1738805450303,"fUST",-515.16,0.00013835,2,"2025-02-06T01:30:50.303",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831093,1738805450313,"fUST",-160.052569,0.00013835,2,"2025-02-06T01:30:50.313",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831094,1738805450323,"fUST",-500.0,0.00013873,2,"2025-02-06T01:30:50.323",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831095,1738805450333,"fUST",-12587.92493949,0.00013944,2,"2025-02-06T01:30:50.333",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831096,1738805450346,"fUST",-796.9060457,0.00013967,2,"2025-02-06T01:30:50.346",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831097,1738805450355,"fUST",-23048.95400021,0.0001397,2,"2025-02-06T01:30:50.355",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831098,1738805450364,"fUST",-160.40545001,0.00013971,2,"2025-02-06T01:30:50.364",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831099,1738805450374,"fUST",-500.0,0.00013972,2,"2025-02-06T01:30:50.374",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831100,1738805450385,"fUST",-500.0,0.00013972,2,"2025-02-06T01:30:50.385",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831101,1738805450395,"fUST",-500.0,0.00013972,2,"2025-02-06T01:30:50.395",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831102,1738805450404,"fUST",-151.0,0.00013972,2,"2025-02-06T01:30:50.404",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831103,1738805450415,"fUST",-999.37,0.00013972,2,"2025-02-06T01:30:50.415",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831104,1738805450424,"fUST",-500.0,0.00013972,2,"2025-02-06T01:30:50.424",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831105,1738805450435,"fUST",-692.4,0.00013972,2,"2025-02-06T01:30:50.435",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831106,1738805450444,"fUST",-500.0,0.00013972,2,"2025-02-06T01:30:50.444",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831107,1738805450454,"fUST",-500.0,0.00013972,2,"2025-02-06T01:30:50.454",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831108,1738805450464,"fUST",-500.0,0.00013972,2,"2025-02-06T01:30:50.464",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831109,1738805450474,"fUST",-500.0,0.00013972,2,"2025-02-06T01:30:50.474",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831110,1738805450483,"fUST",-500.0,0.00013972,2,"2025-02-06T01:30:50.483",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831111,1738805450493,"fUST",-587.5,0.00013972,2,"2025-02-06T01:30:50.493",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831112,1738805450503,"fUST",-500.0,0.00013972,2,"2025-02-06T01:30:50.503",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831113,1738805450512,"fUST",-555.55,0.00013972,2,"2025-02-06T01:30:50.512",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831114,1738805450521,"fUST",-501.73,0.00013972,2,"2025-02-06T01:30:50.521",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831115,1738805450532,"fUST",-500.0,0.00013972,2,"2025-02-06T01:30:50.532",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831116,1738805450541,"fUST",-500.0,0.00013972,2,"2025-02-06T01:30:50.541",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831117,1738805450551,"fUST",-500.0,0.00013972,2,"2025-02-06T01:30:50.551",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831118,1738805450560,"fUST",-500.0,0.00013972,2,"2025-02-06T01:30:50.560",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831119,1738805450570,"fUST",-500.0,0.00013972,2,"2025-02-06T01:30:50.570",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831120,1738805450579,"fUST",-152.554602,0.00013972,2,"2025-02-06T01:30:50.579",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831121,1738805450589,"fUST",-500.0,0.00013972,2,"2025-02-06T01:30:50.589",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831122,1738805450598,"fUST",-500.0,0.00013972,2,"2025-02-06T01:30:50.598",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831123,1738805450608,"fUST",-500.0,0.00013972,2,"2025-02-06T01:30:50.608",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831124,1738805450619,"fUST",-500.0,0.00013972,2,"2025-02-06T01:30:50.619",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831125,1738805450628,"fUST",-500.0,0.00013972,2,"2025-02-06T01:30:50.628",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831126,1738805450638,"fUST",-500.0,0.00013972,2,"2025-02-06T01:30:50.638",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831127,1738805450647,"fUST",-557.69,0.00013972,2,"2025-02-06T01:30:50.647",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831128,1738805450657,"fUST",-500.0,0.00013972,2,"2025-02-06T01:30:50.657",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831129,1738805450669,"fUST",-500.0,0.00013972,2,"2025-02-06T01:30:50.669",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831130,1738805450678,"fUST",-500.0,0.00013972,2,"2025-02-06T01:30:50.678",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831131,1738805450687,"fUST",-500.0,0.00013972,2,"2025-02-06T01:30:50.687",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831132,1738805450697,"fUST",-500.0,0.00013972,2,"2025-02-06T01:30:50.697",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831133,1738805450707,"fUST",-500.0,0.00013972,2,"2025-02-06T01:30:50.707",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831134,1738805450716,"fUST",-500.0,0.00013972,2,"2025-02-06T01:30:50.716",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831135,1738805450725,"fUST",-500.0,0.00013972,2,"2025-02-06T01:30:50.725",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831136,1738805450735,"fUST",-610.08,0.00013972,2,"2025-02-06T01:30:50.735",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831137,1738805450744,"fUST",-151.0,0.00013972,2,"2025-02-06T01:30:50.744",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831138,1738805450754,"fUST",-500.0,0.00013972,2,"2025-02-06T01:30:50.754",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831139,1738805450763,"fUST",-500.0,0.00013972,2,"2025-02-06T01:30:50.763",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831140,1738805450773,"fUST",-500.0,0.00013972,2,"2025-02-06T01:30:50.773",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831141,1738805450782,"fUST",-500.0,0.00013972,2,"2025-02-06T01:30:50.782",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831142,1738805450792,"fUST",-500.0,0.00013972,2,"2025-02-06T01:30:50.792",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831143,1738805450801,"fUST",-1415.22,0.00013972,2,"2025-02-06T01:30:50.801",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831144,1738805450811,"fUST",-875.16,0.00013972,2,"2025-02-06T01:30:50.811",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831145,1738805450820,"fUST",-500.57,0.00013972,2,"2025-02-06T01:30:50.820",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831146,1738805450830,"fUST",-185.72420012,0.00013972,2,"2025-02-06T01:30:50.830",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831147,1738805450839,"fUST",-500.0,0.00013972,2,"2025-02-06T01:30:50.839",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831148,1738805450848,"fUST",-683.32,0.00013972,2,"2025-02-06T01:30:50.848",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831149,1738805450858,"fUST",-151.0,0.00013972,2,"2025-02-06T01:30:50.858",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831150,1738805450869,"fUST",-560.72,0.00013972,2,"2025-02-06T01:30:50.869",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831151,1738805450879,"fUST",-546.36,0.00013972,2,"2025-02-06T01:30:50.879",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831152,1738805450890,"fUST",-765.79,0.00013972,2,"2025-02-06T01:30:50.890",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831153,1738805450903,"fUST",-500.0,0.00013972,2,"2025-02-06T01:30:50.903",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831154,1738805450916,"fUST",-1443.99,0.00013972,2,"2025-02-06T01:30:50.916",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831155,1738805450925,"fUST",-690.79,0.00013972,2,"2025-02-06T01:30:50.925",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831156,1738805450935,"fUST",-500.0,0.00013972,2,"2025-02-06T01:30:50.935",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831157,1738805450944,"fUST",-500.0,0.00013972,2,"2025-02-06T01:30:50.944",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831158,1738805450954,"fUST",-500.0,0.00013972,2,"2025-02-06T01:30:50.954",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831159,1738805450963,"fUST",-500.0,0.00013972,2,"2025-02-06T01:30:50.963",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831160,1738805450972,"fUST",-500.0,0.00013972,2,"2025-02-06T01:30:50.972",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831161,1738805450982,"fUST",-603.3,0.00013972,2,"2025-02-06T01:30:50.982",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831162,1738805450991,"fUST",-151.0,0.00013972,2,"2025-02-06T01:30:50.991",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831163,1738805451001,"fUST",-500.0,0.00013972,2,"2025-02-06T01:30:51.001",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831164,1738805451011,"fUST",-500.0,0.00013972,2,"2025-02-06T01:30:51.011",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831165,1738805451021,"fUST",-500.0,0.00013972,2,"2025-02-06T01:30:51.021",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831166,1738805451031,"fUST",-500.0,0.00013972,2,"2025-02-06T01:30:51.031",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831167,1738805451041,"fUST",-500.0,0.00013972,2,"2025-02-06T01:30:51.041",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831168,1738805451051,"fUST",-500.0,0.00013972,2,"2025-02-06T01:30:51.051",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831169,1738805451061,"fUST",-2372.64,0.00013972,2,"2025-02-06T01:30:51.061",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831170,1738805451070,"fUST",-151.0,0.00013972,2,"2025-02-06T01:30:51.070",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831171,1738805451079,"fUST",-663.9,0.00013972,2,"2025-02-06T01:30:51.079",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831172,1738805451089,"fUST",-500.0,0.00013972,2,"2025-02-06T01:30:51.089",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831173,1738805451098,"fUST",-1257.98,0.00013972,2,"2025-02-06T01:30:51.098",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831174,1738805451108,"fUST",-500.0,0.00013972,2,"2025-02-06T01:30:51.108",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831175,1738805451117,"fUST",-500.0,0.00013972,2,"2025-02-06T01:30:51.117",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831176,1738805451127,"fUST",-151.0,0.00013972,2,"2025-02-06T01:30:51.127",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831177,1738805451136,"fUST",-987.84,0.00013972,2,"2025-02-06T01:30:51.136",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831178,1738805451146,"fUST",-275.474401,0.00013972,2,"2025-02-06T01:30:51.146",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831179,1738805451156,"fUST",-500.0,0.00013972,2,"2025-02-06T01:30:51.156",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831180,1738805451169,"fUST",-1026.06526033,0.00013972,2,"2025-02-06T01:30:51.169",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831181,1738805451857,"fUST",-500.0,0.00013698,2,"2025-02-06T01:30:51.857",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831182,1738805451867,"fUST",-500.0,0.00013835,2,"2025-02-06T01:30:51.867",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831183,1738805451876,"fUST",-424.07622003,0.00013835,2,"2025-02-06T01:30:51.876",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831184,1738805451887,"fUST",-1446.87473967,0.00013972,2,"2025-02-06T01:30:51.887",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831185,1738805451898,"fUST",-500.0,0.00013972,2,"2025-02-06T01:30:51.898",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831186,1738805451908,"fUST",-554.04,0.00013972,2,"2025-02-06T01:30:51.908",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831187,1738805451920,"fUST",-500.0,0.00013972,2,"2025-02-06T01:30:51.920",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831188,1738805451929,"fUST",-1027.98,0.00013972,2,"2025-02-06T01:30:51.929",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831189,1738805451938,"fUST",-582.67,0.00013972,2,"2025-02-06T01:30:51.938",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831190,1738805451948,"fUST",-500.0,0.00013972,2,"2025-02-06T01:30:51.948",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831191,1738805451958,"fUST",-500.0,0.00013972,2,"2025-02-06T01:30:51.958",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831192,1738805451968,"fUST",-876.2,0.00013972,2,"2025-02-06T01:30:51.968",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831193,1738805451978,"fUST",-500.0,0.00013972,2,"2025-02-06T01:30:51.978",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831194,1738805451987,"fUST",-500.0,0.00013972,2,"2025-02-06T01:30:51.987",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831195,1738805451997,"fUST",-500.0,0.00013972,2,"2025-02-06T01:30:51.997",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831196,1738805452006,"fUST",-340.94285612,0.00013972,2,"2025-02-06T01:30:52.006",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831197,1738805452358,"fUST",-159.05714388,0.00013972,2,"2025-02-06T01:30:52.358",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831198,1738805452368,"fUST",-340.94285612,0.00013972,2,"2025-02-06T01:30:52.368",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831199,1738805490755,"fUST",160.0,0.00018788,120,"2025-02-06T01:31:30.755",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831200,1738805550789,"fUST",160.0,0.00019187,120,"2025-02-06T01:32:30.789",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831201,1738805614434,"fUST",1000.0,0.00019,120,"2025-02-06T01:33:34.434",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831202,1738805740363,"fUST",2000.0,0.00019,120,"2025-02-06T01:35:40.363",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831205,1738805797615,"fUST",1000.0,0.00019,120,"2025-02-06T01:36:37.615",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831206,1738805876053,"fUST",1701.0,0.00019,120,"2025-02-06T01:37:56.053",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831255,1738806632375,"fUST",-1000.0,0.00013,2,"2025-02-06T01:50:32.375",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831257,1738806632386,"fUST",-300.0,0.00013696,2,"2025-02-06T01:50:32.386",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831259,1738806632395,"fUST",-500.0,0.00013697,2,"2025-02-06T01:50:32.395",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831261,1738806632404,"fUST",-348.94316642,0.00013697,2,"2025-02-06T01:50:32.404",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831263,1738806632413,"fUST",-500.0,0.00013697,2,"2025-02-06T01:50:32.413",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831265,1738806632423,"fUST",-500.0,0.00013697,2,"2025-02-06T01:50:32.423",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831267,1738806632432,"fUST",-500.0,0.00013697,2,"2025-02-06T01:50:32.432",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831269,1738806632442,"fUST",-500.0,0.00013697,2,"2025-02-06T01:50:32.442",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831271,1738806632451,"fUST",-500.0,0.00013697,2,"2025-02-06T01:50:32.451",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831273,1738806632461,"fUST",-500.0,0.00013697,2,"2025-02-06T01:50:32.461",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831275,1738806632471,"fUST",-500.0,0.00013697,2,"2025-02-06T01:50:32.471",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831277,1738806632480,"fUST",-500.0,0.00013697,2,"2025-02-06T01:50:32.480",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831279,1738806632489,"fUST",-500.0,0.00013697,2,"2025-02-06T01:50:32.489",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831280,1738806632499,"fUST",-500.0,0.00013697,2,"2025-02-06T01:50:32.499",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831281,1738806632508,"fUST",-500.0,0.00013697,2,"2025-02-06T01:50:32.508",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831282,1738806632518,"fUST",-500.0,0.00013697,2,"2025-02-06T01:50:32.518",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831283,1738806632527,"fUST",-500.0,0.00013697,2,"2025-02-06T01:50:32.527",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831284,1738806632536,"fUST",-500.0,0.00013697,2,"2025-02-06T01:50:32.536",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831285,1738806632546,"fUST",-500.0,0.00013697,2,"2025-02-06T01:50:32.546",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831286,1738806632556,"fUST",-500.0,0.00013697,2,"2025-02-06T01:50:32.556",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831287,1738806632565,"fUST",-500.0,0.00013697,2,"2025-02-06T01:50:32.565",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831288,1738806632575,"fUST",-500.0,0.00013697,2,"2025-02-06T01:50:32.575",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831289,1738806632586,"fUST",-500.0,0.00013697,2,"2025-02-06T01:50:32.586",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831290,1738806632596,"fUST",-500.0,0.00013697,2,"2025-02-06T01:50:32.596",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831291,1738806632608,"fUST",-500.0,0.00013697,2,"2025-02-06T01:50:32.608",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831292,1738806632619,"fUST",-500.0,0.00013697,2,"2025-02-06T01:50:32.619",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831293,1738806632629,"fUST",-500.0,0.00013697,2,"2025-02-06T01:50:32.629",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831294,1738806632640,"fUST",-500.0,0.00013697,2,"2025-02-06T01:50:32.640",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831295,1738806632650,"fUST",-500.0,0.00013697,2,"2025-02-06T01:50:32.650",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831296,1738806632659,"fUST",-500.0,0.00013697,2,"2025-02-06T01:50:32.659",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831297,1738806632668,"fUST",-173.42364097,0.00013697,2,"2025-02-06T01:50:32.668",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831298,1738806632679,"fUST",-500.0,0.00013697,2,"2025-02-06T01:50:32.679",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831299,1738806632688,"fUST",-500.0,0.00013697,2,"2025-02-06T01:50:32.688",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831300,1738806632698,"fUST",-500.0,0.00013697,2,"2025-02-06T01:50:32.698",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831301,1738806632708,"fUST",-500.0,0.00013697,2,"2025-02-06T01:50:32.708",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831302,1738806632720,"fUST",-250.0,0.00013697,2,"2025-02-06T01:50:32.720",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831303,1738806632729,"fUST",-152.12707813,0.00013697,2,"2025-02-06T01:50:32.729",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831304,1738806632739,"fUST",-153.07631394,0.00013697,2,"2025-02-06T01:50:32.739",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831305,1738806632748,"fUST",-274.02267466,0.00013698,2,"2025-02-06T01:50:32.748",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831306,1738806632759,"fUST",-1.07853597,0.00013698,2,"2025-02-06T01:50:32.759",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831339,1738806638228,"fUST",-544.97403106,0.00013698,2,"2025-02-06T01:50:38.228",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831341,1738806638237,"fUST",-501.31901007,0.00013698,2,"2025-02-06T01:50:38.237",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831343,1738806638247,"fUST",-501.3062286,0.00013698,2,"2025-02-06T01:50:38.247",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831345,1738806638256,"fUST",-501.29269186,0.00013698,2,"2025-02-06T01:50:38.256",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831347,1738806638265,"fUST",-501.30971949,0.00013698,2,"2025-02-06T01:50:38.265",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831349,1738806638275,"fUST",-501.27627951,0.00013698,2,"2025-02-06T01:50:38.275",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831352,1738806638284,"fUST",-501.03142461,0.00013698,2,"2025-02-06T01:50:38.284",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831353,1738806638294,"fUST",-502.13356481,0.00013698,2,"2025-02-06T01:50:38.294",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831356,1738806638303,"fUST",-313.11496454,0.00013698,2,"2025-02-06T01:50:38.303",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831358,1738806638313,"fUST",-501.28767468,0.00013698,2,"2025-02-06T01:50:38.313",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831360,1738806638323,"fUST",-501.29928733,0.00013698,2,"2025-02-06T01:50:38.323",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831362,1738806638332,"fUST",-501.0320535,0.00013698,2,"2025-02-06T01:50:38.332",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831364,1738806638342,"fUST",-501.43105238,0.00013698,2,"2025-02-06T01:50:38.342",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831365,1738806638351,"fUST",-388.93926314,0.00013698,2,"2025-02-06T01:50:38.351",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831368,1738806638360,"fUST",-601.24987697,0.00013698,2,"2025-02-06T01:50:38.360",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831369,1738806638370,"fUST",-501.25307085,0.00013698,2,"2025-02-06T01:50:38.370",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831371,1738806638379,"fUST",-603.10488057,0.00013698,2,"2025-02-06T01:50:38.379",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831373,1738806638390,"fUST",-501.31367487,0.00013698,2,"2025-02-06T01:50:38.390",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831375,1738806638399,"fUST",-501.19663358,0.00013698,2,"2025-02-06T01:50:38.399",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831377,1738806638408,"fUST",-500.99157633,0.00013698,2,"2025-02-06T01:50:38.408",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831379,1738806638417,"fUST",-501.06285476,0.00013698,2,"2025-02-06T01:50:38.417",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831381,1738806638426,"fUST",-515.82703455,0.00013698,2,"2025-02-06T01:50:38.426",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831383,1738806638435,"fUST",-502.16143747,0.00013698,2,"2025-02-06T01:50:38.435",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831385,1738806638444,"fUST",-503.01246978,0.00013698,2,"2025-02-06T01:50:38.444",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831387,1738806638454,"fUST",-502.73380169,0.00013698,2,"2025-02-06T01:50:38.454",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831389,1738806638463,"fUST",-500.0,0.00013698,2,"2025-02-06T01:50:38.463",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831391,1738806638472,"fUST",-501.38387945,0.00013698,2,"2025-02-06T01:50:38.472",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831393,1738806638482,"fUST",-546.56,0.00013698,2,"2025-02-06T01:50:38.482",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831395,1738806638491,"fUST",-501.52778633,0.00013698,2,"2025-02-06T01:50:38.491",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831397,1738806638501,"fUST",-498.62218847,0.00013698,2,"2025-02-06T01:50:38.501",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831399,1738806638510,"fUST",-500.0,0.00013698,2,"2025-02-06T01:50:38.510",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831401,1738806638520,"fUST",-503.40881337,0.00013698,2,"2025-02-06T01:50:38.520",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831403,1738806638530,"fUST",-500.0,0.00013698,2,"2025-02-06T01:50:38.530",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831405,1738806638539,"fUST",-500.0,0.00013698,2,"2025-02-06T01:50:38.539",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831407,1738806638548,"fUST",-551.99,0.00013698,2,"2025-02-06T01:50:38.548",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831409,1738806638558,"fUST",-500.0,0.00013698,2,"2025-02-06T01:50:38.558",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831411,1738806638567,"fUST",-500.0,0.00013698,2,"2025-02-06T01:50:38.567",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831413,1738806638576,"fUST",-500.0,0.00013698,2,"2025-02-06T01:50:38.576",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831415,1738806638586,"fUST",-500.0,0.00013698,2,"2025-02-06T01:50:38.586",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831417,1738806638597,"fUST",-500.0,0.00013698,2,"2025-02-06T01:50:38.597",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831419,1738806638607,"fUST",-500.0,0.00013698,2,"2025-02-06T01:50:38.607",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831421,1738806638616,"fUST",-500.0,0.00013698,2,"2025-02-06T01:50:38.616",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831423,1738806638628,"fUST",-500.0,0.00013698,2,"2025-02-06T01:50:38.628",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831425,1738806638640,"fUST",-500.0,0.00013698,2,"2025-02-06T01:50:38.640",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831427,1738806638650,"fUST",-500.0,0.00013698,2,"2025-02-06T01:50:38.650",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831429,1738806638659,"fUST",-500.0,0.00013698,2,"2025-02-06T01:50:38.659",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831431,1738806638668,"fUST",-500.0,0.00013698,2,"2025-02-06T01:50:38.668",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831433,1738806638678,"fUST",-502.86376201,0.00013698,2,"2025-02-06T01:50:38.678",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831435,1738806638688,"fUST",-500.0,0.00013698,2,"2025-02-06T01:50:38.688",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831437,1738806638698,"fUST",-674.71,0.00013698,2,"2025-02-06T01:50:38.698",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831439,1738806638710,"fUST",-500.0,0.00013698,2,"2025-02-06T01:50:38.710",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831441,1738806638721,"fUST",-500.0,0.00013698,2,"2025-02-06T01:50:38.721",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831443,1738806638730,"fUST",-501.36902917,0.00013698,2,"2025-02-06T01:50:38.730",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831445,1738806638739,"fUST",-500.0,0.00013698,2,"2025-02-06T01:50:38.739",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831447,1738806638749,"fUST",-500.0,0.00013698,2,"2025-02-06T01:50:38.749",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831449,1738806638759,"fUST",-501.41901809,0.00013698,2,"2025-02-06T01:50:38.759",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831451,1738806638768,"fUST",-500.0,0.00013698,2,"2025-02-06T01:50:38.768",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831453,1738806638778,"fUST",-500.0,0.00013698,2,"2025-02-06T01:50:38.778",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831455,1738806638788,"fUST",-685.89,0.00013698,2,"2025-02-06T01:50:38.788",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831457,1738806638800,"fUST",-501.50096272,0.00013698,2,"2025-02-06T01:50:38.800",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831459,1738806638810,"fUST",-1186.12,0.00013698,2,"2025-02-06T01:50:38.810",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831461,1738806638819,"fUST",-357.77403112,0.00013698,2,"2025-02-06T01:50:38.819",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831463,1738806638828,"fUST",-501.11990917,0.00013698,2,"2025-02-06T01:50:38.828",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831465,1738806638838,"fUST",-500.0,0.00013698,2,"2025-02-06T01:50:38.838",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831467,1738806638847,"fUST",-503.61251263,0.00013698,2,"2025-02-06T01:50:38.847",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831469,1738806638857,"fUST",-501.13799441,0.00013698,2,"2025-02-06T01:50:38.857",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831471,1738806638867,"fUST",-500.0,0.00013698,2,"2025-02-06T01:50:38.867",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831473,1738806638876,"fUST",-503.78521311,0.00013698,2,"2025-02-06T01:50:38.876",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831475,1738806638888,"fUST",-500.0,0.00013698,2,"2025-02-06T01:50:38.888",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831477,1738806638897,"fUST",-500.0,0.00013698,2,"2025-02-06T01:50:38.897",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831479,1738806638907,"fUST",-500.0,0.00013698,2,"2025-02-06T01:50:38.907",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831481,1738806638916,"fUST",-500.0,0.00013698,2,"2025-02-06T01:50:38.916",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831483,1738806638925,"fUST",-501.26251335,0.00013698,2,"2025-02-06T01:50:38.925",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831485,1738806638934,"fUST",-500.0,0.00013698,2,"2025-02-06T01:50:38.934",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831487,1738806638944,"fUST",-500.0,0.00013698,2,"2025-02-06T01:50:38.944",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831489,1738806638954,"fUST",-463.45644609,0.00013698,2,"2025-02-06T01:50:38.954",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831491,1738806638964,"fUST",-500.0,0.00013698,2,"2025-02-06T01:50:38.964",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831493,1738806638974,"fUST",-501.21912979,0.00013698,2,"2025-02-06T01:50:38.974",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831495,1738806638983,"fUST",-325.01993599,0.00013698,2,"2025-02-06T01:50:38.983",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831497,1738806638993,"fUST",-892.76,0.00013698,2,"2025-02-06T01:50:38.993",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831499,1738806639003,"fUST",-232.5129446,0.00013698,2,"2025-02-06T01:50:39.003",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831501,1738806639012,"fUST",-501.7733977,0.00013698,2,"2025-02-06T01:50:39.012",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831503,1738806639022,"fUST",-500.0,0.00013698,2,"2025-02-06T01:50:39.022",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831505,1738806639032,"fUST",-500.0,0.00013698,2,"2025-02-06T01:50:39.032",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831507,1738806639041,"fUST",-680.42,0.00013698,2,"2025-02-06T01:50:39.041",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831509,1738806639050,"fUST",-501.40937937,0.00013698,2,"2025-02-06T01:50:39.050",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831511,1738806639060,"fUST",-500.0,0.00013698,2,"2025-02-06T01:50:39.060",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831513,1738806639069,"fUST",-500.0,0.00013698,2,"2025-02-06T01:50:39.069",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831515,1738806639079,"fUST",-500.0,0.00013698,2,"2025-02-06T01:50:39.079",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831517,1738806639088,"fUST",-558.87,0.00013698,2,"2025-02-06T01:50:39.088",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831519,1738806639098,"fUST",-899.56,0.00013698,2,"2025-02-06T01:50:39.098",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831521,1738806639108,"fUST",-500.0,0.00013698,2,"2025-02-06T01:50:39.108",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831523,1738806639117,"fUST",-500.0,0.00013698,2,"2025-02-06T01:50:39.117",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831525,1738806639127,"fUST",-500.0,0.00013698,2,"2025-02-06T01:50:39.127",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831527,1738806639143,"fUST",-500.0,0.00013698,2,"2025-02-06T01:50:39.143",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831529,1738806639154,"fUST",-500.0,0.00013698,2,"2025-02-06T01:50:39.154",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831531,1738806639163,"fUST",-310.80200693,0.00013698,2,"2025-02-06T01:50:39.163",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831532,1738806639173,"fUST",-502.92474218,0.00013698,2,"2025-02-06T01:50:39.173",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831534,1738806639182,"fUST",-500.0,0.00013698,2,"2025-02-06T01:50:39.182",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831536,1738806639192,"fUST",-715.08,0.00013698,2,"2025-02-06T01:50:39.192",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831538,1738806639201,"fUST",-500.0,0.00013698,2,"2025-02-06T01:50:39.201",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831540,1738806639211,"fUST",-500.0,0.00013698,2,"2025-02-06T01:50:39.211",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831543,1738806639221,"fUST",-500.0,0.00013698,2,"2025-02-06T01:50:39.221",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831545,1738806639231,"fUST",-235.08044762,0.00013698,2,"2025-02-06T01:50:39.231",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831547,1738806639240,"fUST",-500.0,0.00013698,2,"2025-02-06T01:50:39.240",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831549,1738806639250,"fUST",-500.78186014,0.00013698,2,"2025-02-06T01:50:39.250",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831550,1738806639260,"fUST",-500.0,0.00013698,2,"2025-02-06T01:50:39.260",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831552,1738806639270,"fUST",-732.73,0.00013698,2,"2025-02-06T01:50:39.270",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831554,1738806639279,"fUST",-186.8410727,0.00013698,2,"2025-02-06T01:50:39.279",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831556,1738806639289,"fUST",-1000.0,0.00013698,2,"2025-02-06T01:50:39.289",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831558,1738806639298,"fUST",-500.0,0.00013698,2,"2025-02-06T01:50:39.298",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831561,1738806639308,"fUST",-500.0,0.00013698,2,"2025-02-06T01:50:39.308",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831563,1738806639318,"fUST",-501.22551316,0.00013698,2,"2025-02-06T01:50:39.318",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831565,1738806639328,"fUST",-500.0,0.00013698,2,"2025-02-06T01:50:39.328",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831566,1738806639338,"fUST",-683.56,0.00013698,2,"2025-02-06T01:50:39.338",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831569,1738806639348,"fUST",-501.30735051,0.00013698,2,"2025-02-06T01:50:39.348",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831570,1738806639358,"fUST",-500.0,0.00013698,2,"2025-02-06T01:50:39.358",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831573,1738806639367,"fUST",-500.0,0.00013698,2,"2025-02-06T01:50:39.367",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831574,1738806639377,"fUST",-883.18,0.00013698,2,"2025-02-06T01:50:39.377",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831576,1738806639390,"fUST",-560.88,0.00013698,2,"2025-02-06T01:50:39.390",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831579,1738806639400,"fUST",-1444.15,0.00013698,2,"2025-02-06T01:50:39.400",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831581,1738806639410,"fUST",-502.40063534,0.00013698,2,"2025-02-06T01:50:39.410",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831583,1738806639419,"fUST",-500.0,0.00013698,2,"2025-02-06T01:50:39.419",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831584,1738806639429,"fUST",-510.32,0.00013698,2,"2025-02-06T01:50:39.429",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831586,1738806639439,"fUST",-500.0,0.00013698,2,"2025-02-06T01:50:39.439",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831588,1738806639449,"fUST",-500.0,0.00013698,2,"2025-02-06T01:50:39.449",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831590,1738806639459,"fUST",-502.3190225,0.00013698,2,"2025-02-06T01:50:39.459",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831592,1738806639468,"fUST",-500.0,0.00013698,2,"2025-02-06T01:50:39.468",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831594,1738806639478,"fUST",-500.0,0.00013698,2,"2025-02-06T01:50:39.478",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831596,1738806639488,"fUST",-765.99,0.00013698,2,"2025-02-06T01:50:39.488",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831598,1738806639497,"fUST",-500.0,0.00013698,2,"2025-02-06T01:50:39.497",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831600,1738806639507,"fUST",-508.89039482,0.00013698,2,"2025-02-06T01:50:39.507",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831602,1738806639517,"fUST",-740.64,0.00013698,2,"2025-02-06T01:50:39.517",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831604,1738806639527,"fUST",-500.0,0.00013698,2,"2025-02-06T01:50:39.527",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831606,1738806639537,"fUST",-500.0,0.00013698,2,"2025-02-06T01:50:39.537",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831608,1738806639547,"fUST",-500.0,0.00013698,2,"2025-02-06T01:50:39.547",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831610,1738806639557,"fUST",-490.54659483,0.00013698,2,"2025-02-06T01:50:39.557",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831612,1738806639567,"fUST",-1233.02,0.00013698,2,"2025-02-06T01:50:39.567",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831615,1738806639577,"fUST",-1159.07,0.00013698,2,"2025-02-06T01:50:39.577",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831616,1738806639586,"fUST",-585.83,0.00013698,2,"2025-02-06T01:50:39.586",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831619,1738806639596,"fUST",-801.86,0.00013698,2,"2025-02-06T01:50:39.596",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831621,1738806639606,"fUST",-500.0,0.00013698,2,"2025-02-06T01:50:39.606",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831623,1738806639616,"fUST",-502.04053057,0.00013698,2,"2025-02-06T01:50:39.616",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831625,1738806639627,"fUST",-500.9864642,0.00013698,2,"2025-02-06T01:50:39.627",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831627,1738806639638,"fUST",-501.62149822,0.00013698,2,"2025-02-06T01:50:39.638",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831629,1738806639648,"fUST",-685.34,0.00013698,2,"2025-02-06T01:50:39.648",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831631,1738806639658,"fUST",-500.0,0.00013698,2,"2025-02-06T01:50:39.658",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831633,1738806639668,"fUST",-500.0,0.00013698,2,"2025-02-06T01:50:39.668",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831635,1738806639678,"fUST",-500.0,0.00013698,2,"2025-02-06T01:50:39.678",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831637,1738806639688,"fUST",-500.0,0.00013698,2,"2025-02-06T01:50:39.688",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831639,1738806639698,"fUST",-657.12,0.00013698,2,"2025-02-06T01:50:39.698",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831641,1738806639709,"fUST",-1006.36,0.00013698,2,"2025-02-06T01:50:39.709",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831643,1738806639720,"fUST",-198.45467448,0.00013698,2,"2025-02-06T01:50:39.720",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831645,1738806639730,"fUST",-2373.34,0.00013698,2,"2025-02-06T01:50:39.730",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831647,1738806639740,"fUST",-500.0,0.00013698,2,"2025-02-06T01:50:39.740",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831649,1738806639750,"fUST",-500.0,0.00013698,2,"2025-02-06T01:50:39.750",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831651,1738806639760,"fUST",-501.82023259,0.00013698,2,"2025-02-06T01:50:39.760",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831653,1738806639770,"fUST",-502.36878173,0.00013698,2,"2025-02-06T01:50:39.770",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831655,1738806639779,"fUST",-500.0,0.00013698,2,"2025-02-06T01:50:39.779",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831657,1738806639789,"fUST",-500.0,0.00013698,2,"2025-02-06T01:50:39.789",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831659,1738806639801,"fUST",-1008.93,0.00013698,2,"2025-02-06T01:50:39.801",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831661,1738806639810,"fUST",-839.99,0.00013698,2,"2025-02-06T01:50:39.810",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831663,1738806639819,"fUST",-501.85337241,0.00013698,2,"2025-02-06T01:50:39.819",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831664,1738806639828,"fUST",-505.83158111,0.00013698,2,"2025-02-06T01:50:39.828",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831665,1738806639837,"fUST",-2454.37,0.00013698,2,"2025-02-06T01:50:39.837",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831666,1738806639846,"fUST",-501.30046658,0.00013698,2,"2025-02-06T01:50:39.846",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831667,1738806639855,"fUST",-500.0,0.00013698,2,"2025-02-06T01:50:39.855",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831668,1738806639864,"fUST",-500.0,0.00013698,2,"2025-02-06T01:50:39.864",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831669,1738806639873,"fUST",-500.0,0.00013698,2,"2025-02-06T01:50:39.873",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831670,1738806639882,"fUST",-1557.71,0.00013698,2,"2025-02-06T01:50:39.882",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831671,1738806639893,"fUST",-579.42,0.00013698,2,"2025-02-06T01:50:39.893",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831672,1738806639903,"fUST",-500.0,0.00013698,2,"2025-02-06T01:50:39.903",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831673,1738806639912,"fUST",-62.52191131,0.00013698,2,"2025-02-06T01:50:39.912",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831675,1738806639933,"fUST",-475.46808869,0.00013698,2,"2025-02-06T01:50:39.933",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831677,1738806639943,"fUST",-226.33190288,0.00013698,2,"2025-02-06T01:50:39.943",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831679,1738806639959,"fUST",-273.66809712,0.00013698,2,"2025-02-06T01:50:39.959",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831681,1738806639969,"fUST",-500.0,0.00013698,2,"2025-02-06T01:50:39.969",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831683,1738806639978,"fUST",-500.0,0.00013698,2,"2025-02-06T01:50:39.978",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831685,1738806639987,"fUST",-500.0,0.00013698,2,"2025-02-06T01:50:39.987",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831687,1738806639996,"fUST",-500.0,0.00013698,2,"2025-02-06T01:50:39.996",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831689,1738806640005,"fUST",-590.67,0.00013698,2,"2025-02-06T01:50:40.005",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831691,1738806640014,"fUST",-500.99351715,0.00013698,2,"2025-02-06T01:50:40.014",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831693,1738806640024,"fUST",-353.54874337,0.00013698,2,"2025-02-06T01:50:40.024",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831695,1738806640033,"fUST",-1210.16,0.00013698,2,"2025-02-06T01:50:40.033",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831697,1738806640043,"fUST",-500.0,0.00013698,2,"2025-02-06T01:50:40.043",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831699,1738806640052,"fUST",-500.0,0.00013698,2,"2025-02-06T01:50:40.052",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831702,1738806640062,"fUST",-500.0,0.00013698,2,"2025-02-06T01:50:40.062",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831704,1738806640071,"fUST",-500.0,0.00013698,2,"2025-02-06T01:50:40.071",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831706,1738806640080,"fUST",-500.0,0.00013698,2,"2025-02-06T01:50:40.080",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831707,1738806640090,"fUST",-500.0,0.00013698,2,"2025-02-06T01:50:40.090",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831710,1738806640099,"fUST",-500.0,0.00013698,2,"2025-02-06T01:50:40.099",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831711,1738806640108,"fUST",-1101.19,0.00013698,2,"2025-02-06T01:50:40.108",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831714,1738806640118,"fUST",-530.29483334,0.00013698,2,"2025-02-06T01:50:40.118",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831716,1738806640127,"fUST",-715.69,0.00013698,2,"2025-02-06T01:50:40.127",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831718,1738806640139,"fUST",-500.0,0.00013698,2,"2025-02-06T01:50:40.139",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831720,1738806640148,"fUST",-503.62004848,0.00013698,2,"2025-02-06T01:50:40.148",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831722,1738806640157,"fUST",-500.0,0.00013698,2,"2025-02-06T01:50:40.157",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831723,1738806640167,"fUST",-500.0,0.00013698,2,"2025-02-06T01:50:40.167",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831725,1738806640176,"fUST",-539.58,0.00013698,2,"2025-02-06T01:50:40.176",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831727,1738806640186,"fUST",-500.0,0.00013698,2,"2025-02-06T01:50:40.186",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831729,1738806640196,"fUST",-582.11,0.00013698,2,"2025-02-06T01:50:40.196",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831731,1738806640205,"fUST",-742.76,0.00013698,2,"2025-02-06T01:50:40.205",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831733,1738806640215,"fUST",-1106.05,0.00013698,2,"2025-02-06T01:50:40.215",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831736,1738806640224,"fUST",-762.65,0.00013698,2,"2025-02-06T01:50:40.224",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831738,1738806640234,"fUST",-161.51298605,0.00013698,2,"2025-02-06T01:50:40.234",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831740,1738806640243,"fUST",-500.73963493,0.00013698,2,"2025-02-06T01:50:40.243",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831742,1738806640252,"fUST",-500.0,0.00013698,2,"2025-02-06T01:50:40.252",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831744,1738806640262,"fUST",-652.12,0.00013698,2,"2025-02-06T01:50:40.262",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831746,1738806640271,"fUST",-500.0,0.00013698,2,"2025-02-06T01:50:40.271",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831748,1738806640280,"fUST",-513.57327442,0.00013698,2,"2025-02-06T01:50:40.280",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831750,1738806640289,"fUST",-500.0,0.00013698,2,"2025-02-06T01:50:40.289",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831752,1738806640298,"fUST",-980.81,0.00013698,2,"2025-02-06T01:50:40.298",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831754,1738806640307,"fUST",-3385.02,0.00013698,2,"2025-02-06T01:50:40.307",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831756,1738806640317,"fUST",-500.0,0.00013698,2,"2025-02-06T01:50:40.317",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831758,1738806640326,"fUST",-500.0,0.00013698,2,"2025-02-06T01:50:40.326",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831760,1738806640335,"fUST",-656.73,0.00013698,2,"2025-02-06T01:50:40.335",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831762,1738806640344,"fUST",-500.0,0.00013698,2,"2025-02-06T01:50:40.344",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831764,1738806640353,"fUST",-1000.0,0.00013698,2,"2025-02-06T01:50:40.353",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831766,1738806640362,"fUST",-500.0,0.00013698,2,"2025-02-06T01:50:40.362",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831768,1738806640372,"fUST",-500.0,0.00013698,2,"2025-02-06T01:50:40.372",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831770,1738806640381,"fUST",-512.57552806,0.00013698,2,"2025-02-06T01:50:40.381",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831772,1738806640393,"fUST",-500.0,0.00013698,2,"2025-02-06T01:50:40.393",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831774,1738806640402,"fUST",-500.0,0.00013698,2,"2025-02-06T01:50:40.402",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831776,1738806640412,"fUST",-500.0,0.00013698,2,"2025-02-06T01:50:40.412",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831778,1738806640422,"fUST",-174.4588681,0.00013698,2,"2025-02-06T01:50:40.422",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831780,1738806640431,"fUST",-503.27,0.00013698,2,"2025-02-06T01:50:40.431",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831782,1738806640440,"fUST",-500.0,0.00013698,2,"2025-02-06T01:50:40.440",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831784,1738806640449,"fUST",-500.0,0.00013698,2,"2025-02-06T01:50:40.449",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831786,1738806640458,"fUST",-810.51,0.00013698,2,"2025-02-06T01:50:40.458",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831788,1738806640468,"fUST",-500.0,0.00013698,2,"2025-02-06T01:50:40.468",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831790,1738806640479,"fUST",-717.87,0.00013698,2,"2025-02-06T01:50:40.479",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831792,1738806640488,"fUST",-500.0,0.00013698,2,"2025-02-06T01:50:40.488",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831794,1738806640497,"fUST",-1319.16,0.00013698,2,"2025-02-06T01:50:40.497",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831796,1738806640506,"fUST",-500.0,0.00013698,2,"2025-02-06T01:50:40.506",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831798,1738806640516,"fUST",-1663.16,0.00013698,2,"2025-02-06T01:50:40.516",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831800,1738806640525,"fUST",-512.55,0.00013698,2,"2025-02-06T01:50:40.525",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831802,1738806640535,"fUST",-1351.84,0.00013698,2,"2025-02-06T01:50:40.535",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831804,1738806640544,"fUST",-500.0,0.00013698,2,"2025-02-06T01:50:40.544",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831806,1738806640554,"fUST",-711.06,0.00013698,2,"2025-02-06T01:50:40.554",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831808,1738806640564,"fUST",-504.39715539,0.00013698,2,"2025-02-06T01:50:40.564",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831810,1738806640573,"fUST",-500.0,0.00013698,2,"2025-02-06T01:50:40.573",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831812,1738806640583,"fUST",-776.03,0.00013698,2,"2025-02-06T01:50:40.583",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831814,1738806640592,"fUST",-500.0,0.00013698,2,"2025-02-06T01:50:40.592",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831816,1738806640601,"fUST",-500.90037536,0.00013698,2,"2025-02-06T01:50:40.601",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831818,1738806640611,"fUST",-500.0,0.00013698,2,"2025-02-06T01:50:40.611",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831820,1738806640620,"fUST",-500.0,0.00013698,2,"2025-02-06T01:50:40.620",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831822,1738806640629,"fUST",-500.0,0.00013698,2,"2025-02-06T01:50:40.629",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831824,1738806640638,"fUST",-500.0,0.00013698,2,"2025-02-06T01:50:40.638",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831826,1738806640647,"fUST",-500.90069689,0.00013698,2,"2025-02-06T01:50:40.647",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831828,1738806640656,"fUST",-526.56,0.00013698,2,"2025-02-06T01:50:40.656",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831829,1738806640666,"fUST",-607.68,0.00013698,2,"2025-02-06T01:50:40.666",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831831,1738806640675,"fUST",-687.4,0.00013698,2,"2025-02-06T01:50:40.675",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831834,1738806640685,"fUST",-1425.02,0.00013698,2,"2025-02-06T01:50:40.685",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831836,1738806640693,"fUST",-500.0,0.00013698,2,"2025-02-06T01:50:40.693",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831838,1738806640703,"fUST",-500.0,0.00013698,2,"2025-02-06T01:50:40.703",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831840,1738806640713,"fUST",-500.0,0.00013698,2,"2025-02-06T01:50:40.713",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831842,1738806640724,"fUST",-512.4,0.00013698,2,"2025-02-06T01:50:40.724",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831844,1738806640733,"fUST",-514.73330442,0.00013698,2,"2025-02-06T01:50:40.733",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831845,1738806640743,"fUST",-500.0,0.00013698,2,"2025-02-06T01:50:40.743",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831848,1738806640754,"fUST",-500.0,0.00013698,2,"2025-02-06T01:50:40.754",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831849,1738806640763,"fUST",-500.0,0.00013698,2,"2025-02-06T01:50:40.763",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831852,1738806640772,"fUST",-501.26073265,0.00013698,2,"2025-02-06T01:50:40.772",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831854,1738806640781,"fUST",-717.1,0.00013698,2,"2025-02-06T01:50:40.781",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831856,1738806640792,"fUST",-500.0,0.00013698,2,"2025-02-06T01:50:40.792",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831857,1738806640801,"fUST",-501.50607289,0.00013698,2,"2025-02-06T01:50:40.801",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831860,1738806640811,"fUST",-500.0,0.00013698,2,"2025-02-06T01:50:40.811",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831862,1738806640820,"fUST",-500.0,0.00013698,2,"2025-02-06T01:50:40.820",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831864,1738806640829,"fUST",-501.68248842,0.00013698,2,"2025-02-06T01:50:40.829",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831865,1738806640838,"fUST",-500.70937849,0.00013698,2,"2025-02-06T01:50:40.838",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831868,1738806640848,"fUST",-500.0,0.00013698,2,"2025-02-06T01:50:40.848",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831870,1738806640857,"fUST",-656.9,0.00013698,2,"2025-02-06T01:50:40.857",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831872,1738806640866,"fUST",-500.0,0.00013698,2,"2025-02-06T01:50:40.866",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831874,1738806640875,"fUST",-502.44826906,0.00013698,2,"2025-02-06T01:50:40.875",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831875,1738806640885,"fUST",-500.50698122,0.00013698,2,"2025-02-06T01:50:40.885",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831877,1738806640895,"fUST",-500.0,0.00013698,2,"2025-02-06T01:50:40.895",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831879,1738806640904,"fUST",-500.0,0.00013698,2,"2025-02-06T01:50:40.904",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831881,1738806640913,"fUST",-500.0,0.00013698,2,"2025-02-06T01:50:40.913",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831883,1738806640922,"fUST",-500.0,0.00013698,2,"2025-02-06T01:50:40.922",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831885,1738806640932,"fUST",-519.15910468,0.00013698,2,"2025-02-06T01:50:40.932",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831887,1738806640941,"fUST",-500.0,0.00013698,2,"2025-02-06T01:50:40.941",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831889,1738806640951,"fUST",-500.0,0.00013698,2,"2025-02-06T01:50:40.951",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831891,1738806640960,"fUST",-500.0,0.00013698,2,"2025-02-06T01:50:40.960",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831893,1738806640970,"fUST",-500.0,0.00013698,2,"2025-02-06T01:50:40.970",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831896,1738806640979,"fUST",-500.0,0.00013698,2,"2025-02-06T01:50:40.979",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831898,1738806640988,"fUST",-500.0,0.00013698,2,"2025-02-06T01:50:40.988",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831899,1738806640999,"fUST",-500.0,0.00013698,2,"2025-02-06T01:50:40.999",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831902,1738806641008,"fUST",-385.8977865,0.00013698,2,"2025-02-06T01:50:41.008",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831904,1738806641018,"fUST",-500.64825319,0.00013698,2,"2025-02-06T01:50:41.018",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831906,1738806641027,"fUST",-500.0,0.00013698,2,"2025-02-06T01:50:41.027",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831908,1738806641036,"fUST",-805.06,0.00013698,2,"2025-02-06T01:50:41.036",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831910,1738806641045,"fUST",-501.81479662,0.00013698,2,"2025-02-06T01:50:41.045",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831912,1738806641055,"fUST",-671.74,0.00013698,2,"2025-02-06T01:50:41.055",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831914,1738806641064,"fUST",-500.0,0.00013698,2,"2025-02-06T01:50:41.064",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831916,1738806641074,"fUST",-502.28906371,0.00013698,2,"2025-02-06T01:50:41.074",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831918,1738806641083,"fUST",-527.41,0.00013698,2,"2025-02-06T01:50:41.083",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831920,1738806641092,"fUST",-500.0,0.00013698,2,"2025-02-06T01:50:41.092",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831922,1738806641102,"fUST",-1041.63,0.00013698,2,"2025-02-06T01:50:41.102",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831941,1738806641270,"fUST",-501.75390507,0.00013698,2,"2025-02-06T01:50:41.270",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831943,1738806641280,"fUST",-2367.22,0.00013698,2,"2025-02-06T01:50:41.280",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831945,1738806641290,"fUST",-500.0,0.00013698,2,"2025-02-06T01:50:41.290",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831947,1738806641299,"fUST",-649.72,0.00013698,2,"2025-02-06T01:50:41.299",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831949,1738806641308,"fUST",-845.55,0.00013698,2,"2025-02-06T01:50:41.308",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831951,1738806641317,"fUST",-500.82727446,0.00013698,2,"2025-02-06T01:50:41.317",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831953,1738806641327,"fUST",-501.67945155,0.00013698,2,"2025-02-06T01:50:41.327",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831955,1738806641336,"fUST",-501.98519877,0.00013698,2,"2025-02-06T01:50:41.336",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831957,1738806641346,"fUST",-502.64735821,0.00013698,2,"2025-02-06T01:50:41.346",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831959,1738806641355,"fUST",-500.0,0.00013698,2,"2025-02-06T01:50:41.355",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831961,1738806641365,"fUST",-501.08357234,0.00013698,2,"2025-02-06T01:50:41.365",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831963,1738806641375,"fUST",-500.0,0.00013698,2,"2025-02-06T01:50:41.375",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831965,1738806641385,"fUST",-500.0,0.00013698,2,"2025-02-06T01:50:41.385",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831967,1738806641395,"fUST",-500.0,0.00013698,2,"2025-02-06T01:50:41.395",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831969,1738806641405,"fUST",-202.2450776,0.00013698,2,"2025-02-06T01:50:41.405",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831971,1738806641415,"fUST",-500.0,0.00013698,2,"2025-02-06T01:50:41.415",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831973,1738806641425,"fUST",-564.16707846,0.00013698,2,"2025-02-06T01:50:41.425",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831975,1738806641434,"fUST",-500.0,0.00013698,2,"2025-02-06T01:50:41.434",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831978,1738806641444,"fUST",-500.0,0.00013698,2,"2025-02-06T01:50:41.444",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831980,1738806641453,"fUST",-501.85521853,0.00013698,2,"2025-02-06T01:50:41.453",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831982,1738806641463,"fUST",-500.0,0.00013698,2,"2025-02-06T01:50:41.463",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831984,1738806641472,"fUST",-501.31155493,0.00013698,2,"2025-02-06T01:50:41.472",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831986,1738806641482,"fUST",-500.0,0.00013698,2,"2025-02-06T01:50:41.482",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831988,1738806641491,"fUST",-614.40158692,0.00013698,2,"2025-02-06T01:50:41.491",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831989,1738806641500,"fUST",-501.17604116,0.00013698,2,"2025-02-06T01:50:41.500",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831992,1738806641510,"fUST",-500.0,0.00013698,2,"2025-02-06T01:50:41.510",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831993,1738806641519,"fUST",-543.59047918,0.00013698,2,"2025-02-06T01:50:41.519",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831996,1738806641529,"fUST",-500.0,0.00013698,2,"2025-02-06T01:50:41.529",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831998,1738806641538,"fUST",-501.48972988,0.00013698,2,"2025-02-06T01:50:41.538",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351831999,1738806641549,"fUST",-500.0,0.00013698,2,"2025-02-06T01:50:41.549",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832002,1738806641561,"fUST",-500.0,0.00013698,2,"2025-02-06T01:50:41.561",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832004,1738806641572,"fUST",-2560.5,0.00013698,2,"2025-02-06T01:50:41.572",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832006,1738806641581,"fUST",-500.0,0.00013698,2,"2025-02-06T01:50:41.581",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832008,1738806641591,"fUST",-501.11795001,0.00013698,2,"2025-02-06T01:50:41.591",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832010,1738806641600,"fUST",-501.3787278,0.00013698,2,"2025-02-06T01:50:41.600",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832012,1738806641610,"fUST",-500.0,0.00013698,2,"2025-02-06T01:50:41.610",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832014,1738806641619,"fUST",-500.0,0.00013698,2,"2025-02-06T01:50:41.619",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832016,1738806641630,"fUST",-233.07381779,0.00013698,2,"2025-02-06T01:50:41.630",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832018,1738806641642,"fUST",-500.0,0.00013698,2,"2025-02-06T01:50:41.642",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832020,1738806641652,"fUST",-500.0,0.00013698,2,"2025-02-06T01:50:41.652",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832022,1738806641662,"fUST",-502.66568798,0.00013698,2,"2025-02-06T01:50:41.662",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832024,1738806641672,"fUST",-500.0,0.00013698,2,"2025-02-06T01:50:41.672",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832026,1738806641682,"fUST",-894.82,0.00013698,2,"2025-02-06T01:50:41.682",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832028,1738806641692,"fUST",-504.50743247,0.00013698,2,"2025-02-06T01:50:41.692",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832030,1738806641702,"fUST",-500.0,0.00013698,2,"2025-02-06T01:50:41.702",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832032,1738806641714,"fUST",-502.29632294,0.00013698,2,"2025-02-06T01:50:41.714",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832034,1738806641723,"fUST",-713.39,0.00013698,2,"2025-02-06T01:50:41.723",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832036,1738806641733,"fUST",-500.0,0.00013698,2,"2025-02-06T01:50:41.733",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832038,1738806641743,"fUST",-500.0,0.00013698,2,"2025-02-06T01:50:41.743",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832040,1738806641753,"fUST",-564.97661339,0.00013698,2,"2025-02-06T01:50:41.753",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832042,1738806641763,"fUST",-1008.95,0.00013698,2,"2025-02-06T01:50:41.763",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832044,1738806641772,"fUST",-500.71631216,0.00013698,2,"2025-02-06T01:50:41.772",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832046,1738806641782,"fUST",-500.0,0.00013698,2,"2025-02-06T01:50:41.782",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832048,1738806641793,"fUST",-500.0,0.00013698,2,"2025-02-06T01:50:41.793",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832050,1738806641803,"fUST",-500.0,0.00013698,2,"2025-02-06T01:50:41.803",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832052,1738806641813,"fUST",-500.0,0.00013698,2,"2025-02-06T01:50:41.813",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832054,1738806641822,"fUST",-227.06241825,0.00013698,2,"2025-02-06T01:50:41.822",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832056,1738806641831,"fUST",-500.0,0.00013698,2,"2025-02-06T01:50:41.831",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832058,1738806641842,"fUST",-648.14544246,0.00013698,2,"2025-02-06T01:50:41.842",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832060,1738806641851,"fUST",-503.21224491,0.00013698,2,"2025-02-06T01:50:41.851",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832062,1738806641862,"fUST",-397.15727767,0.00013698,2,"2025-02-06T01:50:41.862",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832064,1738806641871,"fUST",-500.94789376,0.00013698,2,"2025-02-06T01:50:41.871",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832066,1738806641881,"fUST",-500.0,0.00013698,2,"2025-02-06T01:50:41.881",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832068,1738806641892,"fUST",-500.0,0.00013698,2,"2025-02-06T01:50:41.892",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832070,1738806641902,"fUST",-500.0,0.00013698,2,"2025-02-06T01:50:41.902",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832072,1738806641911,"fUST",-3872.84,0.00013698,2,"2025-02-06T01:50:41.911",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832074,1738806641921,"fUST",-4679.55,0.00013698,2,"2025-02-06T01:50:41.921",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832076,1738806641930,"fUST",-597.4,0.00013698,2,"2025-02-06T01:50:41.930",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832078,1738806641939,"fUST",-500.0,0.00013698,2,"2025-02-06T01:50:41.939",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832080,1738806641948,"fUST",-500.39995728,0.00013698,2,"2025-02-06T01:50:41.948",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832082,1738806641958,"fUST",-1316.2,0.00013698,2,"2025-02-06T01:50:41.958",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832084,1738806641967,"fUST",-515.37719589,0.00013698,2,"2025-02-06T01:50:41.967",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832086,1738806641977,"fUST",-500.0,0.00013698,2,"2025-02-06T01:50:41.977",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832088,1738806641987,"fUST",-501.38578675,0.00013698,2,"2025-02-06T01:50:41.987",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832090,1738806641996,"fUST",-500.0,0.00013698,2,"2025-02-06T01:50:41.996",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832092,1738806642007,"fUST",-2289.31,0.00013698,2,"2025-02-06T01:50:42.007",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832094,1738806642016,"fUST",-500.0,0.00013698,2,"2025-02-06T01:50:42.016",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832096,1738806642026,"fUST",-500.0,0.00013698,2,"2025-02-06T01:50:42.026",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832098,1738806642037,"fUST",-500.0,0.00013698,2,"2025-02-06T01:50:42.037",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832100,1738806642046,"fUST",-500.0,0.00013698,2,"2025-02-06T01:50:42.046",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832102,1738806642056,"fUST",-500.0,0.00013698,2,"2025-02-06T01:50:42.056",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832104,1738806642066,"fUST",-500.0,0.00013698,2,"2025-02-06T01:50:42.066",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832106,1738806642075,"fUST",-500.0,0.00013698,2,"2025-02-06T01:50:42.075",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832108,1738806642085,"fUST",-2354.36,0.00013698,2,"2025-02-06T01:50:42.085",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832110,1738806642094,"fUST",-500.0,0.00013698,2,"2025-02-06T01:50:42.094",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832112,1738806642104,"fUST",-194.03889516,0.00013698,2,"2025-02-06T01:50:42.104",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832114,1738806642113,"fUST",-500.0,0.00013698,2,"2025-02-06T01:50:42.113",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832116,1738806642123,"fUST",-500.0,0.00013698,2,"2025-02-06T01:50:42.123",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832118,1738806642133,"fUST",-584.57811429,0.00013698,2,"2025-02-06T01:50:42.133",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832120,1738806642147,"fUST",-500.0,0.00013698,2,"2025-02-06T01:50:42.147",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832122,1738806642157,"fUST",-500.67836184,0.00013698,2,"2025-02-06T01:50:42.157",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832124,1738806642171,"fUST",-2047.78,0.00013698,2,"2025-02-06T01:50:42.171",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832126,1738806642181,"fUST",-504.15867914,0.00013698,2,"2025-02-06T01:50:42.181",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832128,1738806642190,"fUST",-995.43,0.00013698,2,"2025-02-06T01:50:42.190",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832130,1738806642200,"fUST",-1288.94,0.00013698,2,"2025-02-06T01:50:42.200",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832132,1738806642210,"fUST",-726.06,0.00013698,2,"2025-02-06T01:50:42.210",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832134,1738806642219,"fUST",-503.06016151,0.00013698,2,"2025-02-06T01:50:42.219",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832136,1738806642230,"fUST",-1900.26,0.00013698,2,"2025-02-06T01:50:42.230",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832138,1738806642239,"fUST",-500.0,0.00013698,2,"2025-02-06T01:50:42.239",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832140,1738806642249,"fUST",-501.12442938,0.00013698,2,"2025-02-06T01:50:42.249",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832142,1738806642258,"fUST",-901.36,0.00013698,2,"2025-02-06T01:50:42.258",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832144,1738806642268,"fUST",-297.42627168,0.00013698,2,"2025-02-06T01:50:42.268",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832146,1738806642277,"fUST",-500.0,0.00013698,2,"2025-02-06T01:50:42.277",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832148,1738806642287,"fUST",-522.73,0.00013698,2,"2025-02-06T01:50:42.287",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832150,1738806642296,"fUST",-500.0,0.00013698,2,"2025-02-06T01:50:42.296",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832152,1738806642305,"fUST",-500.0,0.00013698,2,"2025-02-06T01:50:42.305",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832154,1738806642315,"fUST",-512.32,0.00013698,2,"2025-02-06T01:50:42.315",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832156,1738806642324,"fUST",-636.32,0.00013698,2,"2025-02-06T01:50:42.324",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832158,1738806642334,"fUST",-500.0,0.00013698,2,"2025-02-06T01:50:42.334",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832160,1738806642345,"fUST",-500.0,0.00013698,2,"2025-02-06T01:50:42.345",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832162,1738806642354,"fUST",-500.0,0.00013698,2,"2025-02-06T01:50:42.354",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832164,1738806642363,"fUST",-862.48,0.00013698,2,"2025-02-06T01:50:42.363",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832166,1738806642373,"fUST",-500.0,0.00013698,2,"2025-02-06T01:50:42.373",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832168,1738806642384,"fUST",-500.0,0.00013698,2,"2025-02-06T01:50:42.384",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832170,1738806642396,"fUST",-500.0,0.00013698,2,"2025-02-06T01:50:42.396",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832172,1738806642408,"fUST",-6666.72,0.00013698,2,"2025-02-06T01:50:42.408",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832174,1738806642421,"fUST",-500.0,0.00013698,2,"2025-02-06T01:50:42.421",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832176,1738806642431,"fUST",-500.0,0.00013698,2,"2025-02-06T01:50:42.431",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832178,1738806642440,"fUST",-800.61,0.00013698,2,"2025-02-06T01:50:42.440",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832180,1738806642450,"fUST",-500.69664345,0.00013698,2,"2025-02-06T01:50:42.450",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832182,1738806642459,"fUST",-500.0,0.00013698,2,"2025-02-06T01:50:42.459",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832184,1738806642469,"fUST",-1312.9,0.00013698,2,"2025-02-06T01:50:42.469",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832186,1738806642479,"fUST",-501.52251814,0.00013698,2,"2025-02-06T01:50:42.479",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832188,1738806642489,"fUST",-500.0,0.00013698,2,"2025-02-06T01:50:42.489",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832190,1738806642499,"fUST",-500.0,0.00013698,2,"2025-02-06T01:50:42.499",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832192,1738806642509,"fUST",-500.0,0.00013698,2,"2025-02-06T01:50:42.509",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832194,1738806642519,"fUST",-500.0,0.00013698,2,"2025-02-06T01:50:42.519",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832197,1738806642528,"fUST",-500.0,0.00013698,2,"2025-02-06T01:50:42.528",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832199,1738806642538,"fUST",-500.0,0.00013698,2,"2025-02-06T01:50:42.538",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832201,1738806642549,"fUST",-500.0,0.00013698,2,"2025-02-06T01:50:42.549",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832203,1738806642558,"fUST",-500.0,0.00013698,2,"2025-02-06T01:50:42.558",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832204,1738806642568,"fUST",-500.0,0.00013698,2,"2025-02-06T01:50:42.568",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832207,1738806642578,"fUST",-2456.33,0.00013698,2,"2025-02-06T01:50:42.578",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832209,1738806642588,"fUST",-500.0,0.00013698,2,"2025-02-06T01:50:42.588",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832211,1738806642598,"fUST",-2456.33,0.00013698,2,"2025-02-06T01:50:42.598",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832213,1738806642608,"fUST",-500.0,0.00013698,2,"2025-02-06T01:50:42.608",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832215,1738806642618,"fUST",-500.0,0.00013698,2,"2025-02-06T01:50:42.618",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832217,1738806642627,"fUST",-500.0,0.00013698,2,"2025-02-06T01:50:42.627",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832219,1738806642636,"fUST",-2456.33,0.00013698,2,"2025-02-06T01:50:42.636",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832220,1738806642649,"fUST",-2456.33,0.00013698,2,"2025-02-06T01:50:42.649",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832223,1738806642659,"fUST",-2456.33,0.00013698,2,"2025-02-06T01:50:42.659",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832225,1738806642671,"fUST",-2456.33,0.00013698,2,"2025-02-06T01:50:42.671",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832227,1738806642681,"fUST",-2456.33,0.00013698,2,"2025-02-06T01:50:42.681",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832229,1738806642690,"fUST",-2456.33,0.00013698,2,"2025-02-06T01:50:42.690",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832231,1738806642700,"fUST",-500.0,0.00013698,2,"2025-02-06T01:50:42.700",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832233,1738806642711,"fUST",-2456.33,0.00013698,2,"2025-02-06T01:50:42.711",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832235,1738806642725,"fUST",-2456.33,0.00013698,2,"2025-02-06T01:50:42.725",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832237,1738806642736,"fUST",-2456.33,0.00013698,2,"2025-02-06T01:50:42.736",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832239,1738806642746,"fUST",-2456.33,0.00013698,2,"2025-02-06T01:50:42.746",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832241,1738806642757,"fUST",-2456.33,0.00013698,2,"2025-02-06T01:50:42.757",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832243,1738806642767,"fUST",-2456.33,0.00013698,2,"2025-02-06T01:50:42.767",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832245,1738806642778,"fUST",-2456.33,0.00013698,2,"2025-02-06T01:50:42.778",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832247,1738806642788,"fUST",-2456.33,0.00013698,2,"2025-02-06T01:50:42.788",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832249,1738806642799,"fUST",-2456.33,0.00013698,2,"2025-02-06T01:50:42.799",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832252,1738806642808,"fUST",-2288.25,0.00013698,2,"2025-02-06T01:50:42.808",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832254,1738806642817,"fUST",-2456.33,0.00013698,2,"2025-02-06T01:50:42.817",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832255,1738806642827,"fUST",-2456.33,0.00013698,2,"2025-02-06T01:50:42.827",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832256,1738806642836,"fUST",-2456.33,0.00013698,2,"2025-02-06T01:50:42.836",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832257,1738806642845,"fUST",-2456.33,0.00013698,2,"2025-02-06T01:50:42.845",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832258,1738806642854,"fUST",-2456.33,0.00013698,2,"2025-02-06T01:50:42.854",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832259,1738806642863,"fUST",-2456.33,0.00013698,2,"2025-02-06T01:50:42.863",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832260,1738806642872,"fUST",-2456.50119952,0.00013698,2,"2025-02-06T01:50:42.872",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832261,1738806642881,"fUST",-500.0,0.00013698,2,"2025-02-06T01:50:42.881",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832262,1738806642894,"fUST",-493.84974744,0.00013698,2,"2025-02-06T01:50:42.894",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832263,1738806642903,"fUST",-863.35,0.00013698,2,"2025-02-06T01:50:42.903",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832264,1738806642911,"fUST",-2280.67,0.00013698,2,"2025-02-06T01:50:42.911",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832266,1738806642921,"fUST",-500.0,0.00013698,2,"2025-02-06T01:50:42.921",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832268,1738806642930,"fUST",-568.31,0.00013698,2,"2025-02-06T01:50:42.930",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832270,1738806642940,"fUST",-505.44380052,0.00013698,2,"2025-02-06T01:50:42.940",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832272,1738806642950,"fUST",-500.0,0.00013698,2,"2025-02-06T01:50:42.950",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832274,1738806642959,"fUST",-501.9955351,0.00013698,2,"2025-02-06T01:50:42.959",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832276,1738806642968,"fUST",-500.0,0.00013698,2,"2025-02-06T01:50:42.968",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832278,1738806642978,"fUST",-500.0,0.00013698,2,"2025-02-06T01:50:42.978",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832280,1738806642987,"fUST",-5296.94,0.00013698,2,"2025-02-06T01:50:42.987",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832282,1738806642996,"fUST",-500.0,0.00013698,2,"2025-02-06T01:50:42.996",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832284,1738806643006,"fUST",-500.0,0.00013698,2,"2025-02-06T01:50:43.006",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832286,1738806643015,"fUST",-500.0,0.00013698,2,"2025-02-06T01:50:43.015",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832288,1738806643025,"fUST",-500.24686642,0.00013698,2,"2025-02-06T01:50:43.025",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832290,1738806643034,"fUST",-500.0,0.00013698,2,"2025-02-06T01:50:43.034",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832292,1738806643043,"fUST",-500.55410246,0.00013698,2,"2025-02-06T01:50:43.043",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832294,1738806643052,"fUST",-500.86823899,0.00013698,2,"2025-02-06T01:50:43.052",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832296,1738806643062,"fUST",-2140.44,0.00013698,2,"2025-02-06T01:50:43.062",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832298,1738806643072,"fUST",-247.44693155,0.00013698,2,"2025-02-06T01:50:43.072",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832300,1738806643081,"fUST",-29392.49,0.00013698,2,"2025-02-06T01:50:43.081",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832302,1738806643090,"fUST",-500.0,0.00013698,2,"2025-02-06T01:50:43.090",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832304,1738806643100,"fUST",-10454.62,0.00013698,2,"2025-02-06T01:50:43.100",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832306,1738806643109,"fUST",-501.23284527,0.00013698,2,"2025-02-06T01:50:43.109",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832308,1738806643119,"fUST",-500.0,0.00013698,2,"2025-02-06T01:50:43.119",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832310,1738806643128,"fUST",-500.0,0.00013698,2,"2025-02-06T01:50:43.128",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832312,1738806643138,"fUST",-501.29220172,0.00013698,2,"2025-02-06T01:50:43.138",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832314,1738806643149,"fUST",-518.75,0.00013698,2,"2025-02-06T01:50:43.149",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832316,1738806643159,"fUST",-502.61995492,0.00013698,2,"2025-02-06T01:50:43.159",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832318,1738806643168,"fUST",-500.0,0.00013698,2,"2025-02-06T01:50:43.168",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832320,1738806643178,"fUST",-500.0,0.00013698,2,"2025-02-06T01:50:43.178",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832322,1738806643187,"fUST",-501.4155593,0.00013698,2,"2025-02-06T01:50:43.187",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832324,1738806643196,"fUST",-1232.28,0.00013698,2,"2025-02-06T01:50:43.196",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832326,1738806643205,"fUST",-380.19414387,0.00013698,2,"2025-02-06T01:50:43.205",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832328,1738806643215,"fUST",-529.14631624,0.00013698,2,"2025-02-06T01:50:43.215",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832330,1738806643224,"fUST",-86910.75,0.00013698,2,"2025-02-06T01:50:43.224",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832332,1738806643233,"fUST",-500.0,0.00013698,2,"2025-02-06T01:50:43.233",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832334,1738806643243,"fUST",-500.0,0.00013698,2,"2025-02-06T01:50:43.243",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832336,1738806643252,"fUST",-4307.76,0.00013698,2,"2025-02-06T01:50:43.252",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832338,1738806643262,"fUST",-500.0,0.00013698,2,"2025-02-06T01:50:43.262",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832340,1738806643274,"fUST",-4307.76,0.00013698,2,"2025-02-06T01:50:43.274",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832342,1738806643283,"fUST",-4307.76,0.00013698,2,"2025-02-06T01:50:43.283",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832344,1738806643291,"fUST",-4307.76,0.00013698,2,"2025-02-06T01:50:43.291",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832346,1738806643300,"fUST",-4307.76,0.00013698,2,"2025-02-06T01:50:43.300",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832348,1738806643312,"fUST",-4307.76,0.00013698,2,"2025-02-06T01:50:43.312",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832350,1738806643321,"fUST",-4307.76,0.00013698,2,"2025-02-06T01:50:43.321",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832352,1738806643330,"fUST",-4307.76,0.00013698,2,"2025-02-06T01:50:43.330",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832354,1738806643339,"fUST",-4307.76,0.00013698,2,"2025-02-06T01:50:43.339",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832356,1738806643349,"fUST",-4307.76,0.00013698,2,"2025-02-06T01:50:43.349",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832358,1738806643358,"fUST",-500.41966368,0.00013698,2,"2025-02-06T01:50:43.358",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832360,1738806643368,"fUST",-4307.76,0.00013698,2,"2025-02-06T01:50:43.368",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832362,1738806643377,"fUST",-4307.76,0.00013698,2,"2025-02-06T01:50:43.377",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832364,1738806643387,"fUST",-500.0,0.00013698,2,"2025-02-06T01:50:43.387",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832366,1738806643398,"fUST",-4307.76,0.00013698,2,"2025-02-06T01:50:43.398",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832368,1738806643407,"fUST",-4307.76,0.00013698,2,"2025-02-06T01:50:43.407",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832370,1738806643416,"fUST",-4307.76,0.00013698,2,"2025-02-06T01:50:43.416",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832372,1738806643425,"fUST",-500.0,0.00013698,2,"2025-02-06T01:50:43.425",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832374,1738806643435,"fUST",-4307.76,0.00013698,2,"2025-02-06T01:50:43.435",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832376,1738806643444,"fUST",-4307.76,0.00013698,2,"2025-02-06T01:50:43.444",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832378,1738806643453,"fUST",-4307.76,0.00013698,2,"2025-02-06T01:50:43.453",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832380,1738806643463,"fUST",-4307.76,0.00013698,2,"2025-02-06T01:50:43.463",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832382,1738806643472,"fUST",-578.93,0.00013698,2,"2025-02-06T01:50:43.472",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832384,1738806643482,"fUST",-4307.76,0.00013698,2,"2025-02-06T01:50:43.482",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832386,1738806643492,"fUST",-4307.76,0.00013698,2,"2025-02-06T01:50:43.492",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832388,1738806643501,"fUST",-4307.76,0.00013698,2,"2025-02-06T01:50:43.501",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832390,1738806643511,"fUST",-501.53055952,0.00013698,2,"2025-02-06T01:50:43.511",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832392,1738806643520,"fUST",-500.60604017,0.00013698,2,"2025-02-06T01:50:43.520",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832394,1738806643530,"fUST",-4307.76,0.00013698,2,"2025-02-06T01:50:43.530",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832396,1738806643540,"fUST",-500.0,0.00013698,2,"2025-02-06T01:50:43.540",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832398,1738806643549,"fUST",-4307.93770259,0.00013698,2,"2025-02-06T01:50:43.549",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832400,1738806643560,"fUST",-351.13415322,0.00013698,2,"2025-02-06T01:50:43.560",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832402,1738806643570,"fUST",-500.0,0.00013698,2,"2025-02-06T01:50:43.570",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832404,1738806643580,"fUST",-4303.63,0.00013698,2,"2025-02-06T01:50:43.580",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832406,1738806643589,"fUST",-501.49573064,0.00013698,2,"2025-02-06T01:50:43.589",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832408,1738806643599,"fUST",-502.82918451,0.00013698,2,"2025-02-06T01:50:43.599",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832410,1738806643609,"fUST",-500.84765131,0.00013698,2,"2025-02-06T01:50:43.609",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832412,1738806643618,"fUST",-500.0,0.00013698,2,"2025-02-06T01:50:43.618",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832414,1738806643628,"fUST",-967.56,0.00013698,2,"2025-02-06T01:50:43.628",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832416,1738806643637,"fUST",-526.94,0.00013698,2,"2025-02-06T01:50:43.637",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832418,1738806643652,"fUST",-500.0,0.00013698,2,"2025-02-06T01:50:43.652",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832420,1738806643663,"fUST",-500.0,0.00013698,2,"2025-02-06T01:50:43.663",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832422,1738806643672,"fUST",-500.0,0.00013698,2,"2025-02-06T01:50:43.672",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832424,1738806643682,"fUST",-500.0,0.00013698,2,"2025-02-06T01:50:43.682",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832426,1738806643692,"fUST",-500.66862255,0.00013698,2,"2025-02-06T01:50:43.692",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832428,1738806643701,"fUST",-500.0,0.00013698,2,"2025-02-06T01:50:43.701",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832430,1738806643712,"fUST",-4339.85,0.00013698,2,"2025-02-06T01:50:43.712",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832432,1738806643722,"fUST",-2620.87,0.00013698,2,"2025-02-06T01:50:43.722",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832434,1738806643731,"fUST",-500.71409751,0.00013698,2,"2025-02-06T01:50:43.731",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832436,1738806643741,"fUST",-2308.56,0.00013698,2,"2025-02-06T01:50:43.741",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832438,1738806643751,"fUST",-500.0,0.00013698,2,"2025-02-06T01:50:43.751",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832441,1738806643761,"fUST",-500.59920928,0.00013698,2,"2025-02-06T01:50:43.761",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832443,1738806643770,"fUST",-578.71,0.00013698,2,"2025-02-06T01:50:43.770",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832445,1738806643780,"fUST",-537.85171496,0.00013698,2,"2025-02-06T01:50:43.780",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832447,1738806643790,"fUST",-500.0,0.00013698,2,"2025-02-06T01:50:43.790",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832448,1738806643799,"fUST",-500.0,0.00013698,2,"2025-02-06T01:50:43.799",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832450,1738806643809,"fUST",-500.71141615,0.00013698,2,"2025-02-06T01:50:43.809",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832452,1738806643819,"fUST",-1365.17,0.00013698,2,"2025-02-06T01:50:43.819",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832454,1738806643829,"fUST",-6317.01,0.00013698,2,"2025-02-06T01:50:43.829",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832457,1738806643838,"fUST",-501.55456095,0.00013698,2,"2025-02-06T01:50:43.838",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832458,1738806643848,"fUST",-1108.0,0.00013698,2,"2025-02-06T01:50:43.848",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832460,1738806643857,"fUST",-515.78,0.00013698,2,"2025-02-06T01:50:43.857",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832463,1738806643867,"fUST",-569.4906904,0.00013698,2,"2025-02-06T01:50:43.867",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832465,1738806643875,"fUST",-1674.57,0.00013698,2,"2025-02-06T01:50:43.875",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832466,1738806643885,"fUST",-500.0,0.00013698,2,"2025-02-06T01:50:43.885",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832468,1738806643897,"fUST",-500.0,0.00013698,2,"2025-02-06T01:50:43.897",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832471,1738806643906,"fUST",-2592.58,0.00013698,2,"2025-02-06T01:50:43.906",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832473,1738806643915,"fUST",-501.35165081,0.00013698,2,"2025-02-06T01:50:43.915",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832475,1738806643924,"fUST",-508.05,0.00013698,2,"2025-02-06T01:50:43.924",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832477,1738806643933,"fUST",-3205.24,0.00013698,2,"2025-02-06T01:50:43.933",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832479,1738806643943,"fUST",-501.63821683,0.00013698,2,"2025-02-06T01:50:43.943",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832480,1738806643952,"fUST",-500.32809588,0.00013698,2,"2025-02-06T01:50:43.952",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832483,1738806643961,"fUST",-500.0,0.00013698,2,"2025-02-06T01:50:43.961",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832484,1738806643971,"fUST",-500.76107111,0.00013698,2,"2025-02-06T01:50:43.971",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832487,1738806643980,"fUST",-500.0,0.00013698,2,"2025-02-06T01:50:43.980",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832489,1738806643990,"fUST",-500.0,0.00013698,2,"2025-02-06T01:50:43.990",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832491,1738806644000,"fUST",-500.55216302,0.00013698,2,"2025-02-06T01:50:44.000",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832493,1738806644009,"fUST",-501.6339645,0.00013698,2,"2025-02-06T01:50:44.009",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832495,1738806644018,"fUST",-500.78576346,0.00013698,2,"2025-02-06T01:50:44.018",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832497,1738806644028,"fUST",-2440.99,0.00013698,2,"2025-02-06T01:50:44.028",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832499,1738806644037,"fUST",-850.42,0.00013698,2,"2025-02-06T01:50:44.037",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832501,1738806644046,"fUST",-500.0,0.00013698,2,"2025-02-06T01:50:44.046",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832502,1738806644055,"fUST",-500.0,0.00013698,2,"2025-02-06T01:50:44.055",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832504,1738806644064,"fUST",-500.0,0.00013698,2,"2025-02-06T01:50:44.064",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832506,1738806644073,"fUST",-501.8110336,0.00013698,2,"2025-02-06T01:50:44.073",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832509,1738806644083,"fUST",-500.0,0.00013698,2,"2025-02-06T01:50:44.083",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832510,1738806644092,"fUST",-790.64,0.00013698,2,"2025-02-06T01:50:44.092",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832512,1738806644102,"fUST",-500.59702034,0.00013698,2,"2025-02-06T01:50:44.102",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832515,1738806644111,"fUST",-500.0,0.00013698,2,"2025-02-06T01:50:44.111",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832517,1738806644120,"fUST",-5674.3,0.00013698,2,"2025-02-06T01:50:44.120",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832519,1738806644129,"fUST",-5674.3,0.00013698,2,"2025-02-06T01:50:44.129",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832520,1738806644139,"fUST",-5674.3,0.00013698,2,"2025-02-06T01:50:44.139",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832522,1738806644150,"fUST",-5674.3,0.00013698,2,"2025-02-06T01:50:44.150",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832525,1738806644159,"fUST",-5674.3,0.00013698,2,"2025-02-06T01:50:44.159",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832526,1738806644169,"fUST",-5674.3,0.00013698,2,"2025-02-06T01:50:44.169",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832528,1738806644178,"fUST",-5674.3,0.00013698,2,"2025-02-06T01:50:44.178",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832530,1738806644187,"fUST",-5674.3,0.00013698,2,"2025-02-06T01:50:44.187",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832533,1738806644197,"fUST",-5674.3,0.00013698,2,"2025-02-06T01:50:44.197",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832535,1738806644206,"fUST",-5674.3,0.00013698,2,"2025-02-06T01:50:44.206",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832537,1738806644216,"fUST",-5674.3,0.00013698,2,"2025-02-06T01:50:44.216",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832539,1738806644226,"fUST",-5674.3,0.00013698,2,"2025-02-06T01:50:44.226",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832541,1738806644235,"fUST",-500.76410804,0.00013698,2,"2025-02-06T01:50:44.235",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832542,1738806644244,"fUST",-5674.3,0.00013698,2,"2025-02-06T01:50:44.244",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832545,1738806644254,"fUST",-5674.3,0.00013698,2,"2025-02-06T01:50:44.254",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832546,1738806644263,"fUST",-5674.3,0.00013698,2,"2025-02-06T01:50:44.263",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832549,1738806644272,"fUST",-5674.3,0.00013698,2,"2025-02-06T01:50:44.272",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832551,1738806644281,"fUST",-5674.3,0.00013698,2,"2025-02-06T01:50:44.281",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832553,1738806644291,"fUST",-5674.3,0.00013698,2,"2025-02-06T01:50:44.291",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832554,1738806644300,"fUST",-5674.3,0.00013698,2,"2025-02-06T01:50:44.300",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832556,1738806644313,"fUST",-631.12,0.00013698,2,"2025-02-06T01:50:44.313",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832559,1738806644324,"fUST",-1129.74,0.00013698,2,"2025-02-06T01:50:44.324",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832561,1738806644333,"fUST",-5674.3,0.00013698,2,"2025-02-06T01:50:44.333",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832563,1738806644343,"fUST",-5674.3,0.00013698,2,"2025-02-06T01:50:44.343",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832565,1738806644352,"fUST",-500.0,0.00013698,2,"2025-02-06T01:50:44.352",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832567,1738806644362,"fUST",-5674.3,0.00013698,2,"2025-02-06T01:50:44.362",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832569,1738806644372,"fUST",-5674.3,0.00013698,2,"2025-02-06T01:50:44.372",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832571,1738806644381,"fUST",-5674.52622894,0.00013698,2,"2025-02-06T01:50:44.381",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832573,1738806644392,"fUST",-500.0,0.00013698,2,"2025-02-06T01:50:44.392",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832575,1738806644402,"fUST",-502.43418381,0.00013698,2,"2025-02-06T01:50:44.402",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832577,1738806644415,"fUST",-2323.35,0.00013698,2,"2025-02-06T01:50:44.415",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832579,1738806644431,"fUST",-554.03,0.00013698,2,"2025-02-06T01:50:44.431",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832581,1738806644441,"fUST",-501.8425799,0.00013698,2,"2025-02-06T01:50:44.441",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832583,1738806644452,"fUST",-500.42044501,0.00013698,2,"2025-02-06T01:50:44.452",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832585,1738806644462,"fUST",-687.95,0.00013698,2,"2025-02-06T01:50:44.462",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832587,1738806644472,"fUST",-692.79,0.00013698,2,"2025-02-06T01:50:44.472",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832589,1738806644482,"fUST",-500.98009615,0.00013698,2,"2025-02-06T01:50:44.482",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832591,1738806644492,"fUST",-500.0,0.00013698,2,"2025-02-06T01:50:44.492",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832593,1738806644502,"fUST",-504.76318605,0.00013698,2,"2025-02-06T01:50:44.502",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832595,1738806644511,"fUST",-3380.04,0.00013698,2,"2025-02-06T01:50:44.511",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832597,1738806644521,"fUST",-500.60664599,0.00013698,2,"2025-02-06T01:50:44.521",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832599,1738806644530,"fUST",-500.0,0.00013698,2,"2025-02-06T01:50:44.530",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832601,1738806644540,"fUST",-7134.75,0.00013698,2,"2025-02-06T01:50:44.540",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832603,1738806644550,"fUST",-500.83163519,0.00013698,2,"2025-02-06T01:50:44.550",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832605,1738806644559,"fUST",-502.4880539,0.00013698,2,"2025-02-06T01:50:44.559",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832607,1738806644569,"fUST",-500.0,0.00013698,2,"2025-02-06T01:50:44.569",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832609,1738806644579,"fUST",-515.16,0.00013698,2,"2025-02-06T01:50:44.579",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832611,1738806644588,"fUST",-500.0,0.00013698,2,"2025-02-06T01:50:44.588",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832613,1738806644597,"fUST",-563.22,0.00013698,2,"2025-02-06T01:50:44.597",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832615,1738806644607,"fUST",-500.0,0.00013698,2,"2025-02-06T01:50:44.607",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832617,1738806644616,"fUST",-500.0,0.00013698,2,"2025-02-06T01:50:44.616",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832619,1738806644626,"fUST",-858.89,0.00013698,2,"2025-02-06T01:50:44.626",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832621,1738806644635,"fUST",-500.0,0.00013698,2,"2025-02-06T01:50:44.635",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832623,1738806644646,"fUST",-547.7386624,0.00013698,2,"2025-02-06T01:50:44.646",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832625,1738806644655,"fUST",-500.0,0.00013698,2,"2025-02-06T01:50:44.655",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832643,1738806644811,"fUST",-1319.39,0.00013698,2,"2025-02-06T01:50:44.811",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832645,1738806644821,"fUST",-500.0,0.00013698,2,"2025-02-06T01:50:44.821",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832647,1738806644831,"fUST",-500.0,0.00013698,2,"2025-02-06T01:50:44.831",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832649,1738806644840,"fUST",-500.0,0.00013698,2,"2025-02-06T01:50:44.840",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832650,1738806644849,"fUST",-501.79032995,0.00013698,2,"2025-02-06T01:50:44.849",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832651,1738806644859,"fUST",-11874.83,0.00013698,2,"2025-02-06T01:50:44.859",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832652,1738806644868,"fUST",-530.56,0.00013698,2,"2025-02-06T01:50:44.868",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832653,1738806644878,"fUST",-501.39986483,0.00013698,2,"2025-02-06T01:50:44.878",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832654,1738806644888,"fUST",-503.02617967,0.00013698,2,"2025-02-06T01:50:44.888",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832655,1738806644899,"fUST",-501.9871862,0.00013698,2,"2025-02-06T01:50:44.899",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832656,1738806644909,"fUST",-598.42690136,0.00013698,2,"2025-02-06T01:50:44.909",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832657,1738806644919,"fUST",-500.0,0.00013698,2,"2025-02-06T01:50:44.919",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832659,1738806644928,"fUST",-500.0,0.00013698,2,"2025-02-06T01:50:44.928",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832660,1738806644937,"fUST",-502.24335575,0.00013698,2,"2025-02-06T01:50:44.937",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832662,1738806644947,"fUST",-896.27,0.00013698,2,"2025-02-06T01:50:44.947",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832664,1738806644956,"fUST",-501.76569604,0.00013698,2,"2025-02-06T01:50:44.956",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832666,1738806644966,"fUST",-500.0,0.00013698,2,"2025-02-06T01:50:44.966",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832668,1738806644975,"fUST",-7669.87,0.00013698,2,"2025-02-06T01:50:44.975",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832670,1738806644985,"fUST",-503.15432455,0.00013698,2,"2025-02-06T01:50:44.985",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832672,1738806644995,"fUST",-500.0,0.00013698,2,"2025-02-06T01:50:44.995",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832674,1738806645004,"fUST",-500.0,0.00013698,2,"2025-02-06T01:50:45.004",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832676,1738806645014,"fUST",-501.92330805,0.00013698,2,"2025-02-06T01:50:45.014",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832678,1738806645024,"fUST",-585.2497547,0.00013698,2,"2025-02-06T01:50:45.024",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832681,1738806645034,"fUST",-30545.17,0.00013698,2,"2025-02-06T01:50:45.034",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832682,1738806645043,"fUST",-500.0,0.00013698,2,"2025-02-06T01:50:45.043",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832684,1738806645053,"fUST",-500.0,0.00013698,2,"2025-02-06T01:50:45.053",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832685,1738806645062,"fUST",-500.0,0.00013698,2,"2025-02-06T01:50:45.062",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832686,1738806645071,"fUST",-500.0,0.00013698,2,"2025-02-06T01:50:45.071",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832688,1738806645081,"fUST",-1126.02,0.00013698,2,"2025-02-06T01:50:45.081",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832690,1738806645091,"fUST",-500.0,0.00013698,2,"2025-02-06T01:50:45.091",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832691,1738806645101,"fUST",-4978.9,0.00013698,2,"2025-02-06T01:50:45.101",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832693,1738806645110,"fUST",-500.95000563,0.00013698,2,"2025-02-06T01:50:45.110",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832695,1738806645120,"fUST",-205.68962202,0.00013698,2,"2025-02-06T01:50:45.120",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832697,1738806645130,"fUST",-1415.58,0.00013698,2,"2025-02-06T01:50:45.130",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832698,1738806645140,"fUST",-22204.9819361,0.00013699,2,"2025-02-06T01:50:45.140",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832699,1738806645151,"fUST",-3021.544298,0.00013699,2,"2025-02-06T01:50:45.151",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832700,1738806645162,"fUST",-150.94482612,0.00013699,2,"2025-02-06T01:50:45.162",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832701,1738806645171,"fUST",-1166.60821974,0.00013699,2,"2025-02-06T01:50:45.171",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832702,1738806645180,"fUST",-500.0,0.00013699,2,"2025-02-06T01:50:45.180",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832703,1738806645190,"fUST",-1166.60821974,0.00013699,2,"2025-02-06T01:50:45.190",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832704,1738806645200,"fUST",-500.0,0.00013699,2,"2025-02-06T01:50:45.200",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832705,1738806645210,"fUST",-1166.60821974,0.00013699,2,"2025-02-06T01:50:45.210",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832706,1738806645220,"fUST",-500.0,0.00013699,2,"2025-02-06T01:50:45.220",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832707,1738806645230,"fUST",-1166.60821974,0.00013699,2,"2025-02-06T01:50:45.230",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832708,1738806645240,"fUST",-1166.60821974,0.00013699,2,"2025-02-06T01:50:45.240",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832709,1738806645249,"fUST",-500.0,0.00013699,2,"2025-02-06T01:50:45.249",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832710,1738806645259,"fUST",-1166.60821974,0.00013699,2,"2025-02-06T01:50:45.259",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832711,1738806645269,"fUST",-1166.60821974,0.00013699,2,"2025-02-06T01:50:45.269",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832712,1738806645279,"fUST",-500.0,0.00013699,2,"2025-02-06T01:50:45.279",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832713,1738806645289,"fUST",-1166.60821974,0.00013699,2,"2025-02-06T01:50:45.289",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832714,1738806645299,"fUST",-500.0,0.00013699,2,"2025-02-06T01:50:45.299",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832715,1738806645309,"fUST",-1166.60821974,0.00013699,2,"2025-02-06T01:50:45.309",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832716,1738806645319,"fUST",-1166.60821974,0.00013699,2,"2025-02-06T01:50:45.319",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832717,1738806645328,"fUST",-500.0,0.00013699,2,"2025-02-06T01:50:45.328",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832718,1738806645339,"fUST",-1166.60821974,0.00013699,2,"2025-02-06T01:50:45.339",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832719,1738806645349,"fUST",-500.0,0.00013699,2,"2025-02-06T01:50:45.349",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832720,1738806645360,"fUST",-1166.60821974,0.00013699,2,"2025-02-06T01:50:45.360",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832721,1738806645370,"fUST",-1166.60821974,0.00013699,2,"2025-02-06T01:50:45.370",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832722,1738806645380,"fUST",-500.0,0.00013699,2,"2025-02-06T01:50:45.380",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832723,1738806645390,"fUST",-1166.60821974,0.00013699,2,"2025-02-06T01:50:45.390",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832724,1738806645401,"fUST",-314.91692556,0.00013699,2,"2025-02-06T01:50:45.401",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832725,1738806645411,"fUST",-1166.60821974,0.00013699,2,"2025-02-06T01:50:45.411",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832726,1738806645421,"fUST",-1166.60821974,0.00013699,2,"2025-02-06T01:50:45.421",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832727,1738806645431,"fUST",-1166.60821974,0.00013699,2,"2025-02-06T01:50:45.431",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832728,1738806645442,"fUST",-500.0,0.00013699,2,"2025-02-06T01:50:45.442",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832729,1738806645453,"fUST",-1166.60821974,0.00013699,2,"2025-02-06T01:50:45.453",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832730,1738806645463,"fUST",-1166.60821974,0.00013699,2,"2025-02-06T01:50:45.463",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832731,1738806645473,"fUST",-500.0,0.00013699,2,"2025-02-06T01:50:45.473",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832732,1738806645483,"fUST",-1166.60821974,0.00013699,2,"2025-02-06T01:50:45.483",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832733,1738806645493,"fUST",-1166.60821974,0.00013699,2,"2025-02-06T01:50:45.493",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832734,1738806645503,"fUST",-1166.60821974,0.00013699,2,"2025-02-06T01:50:45.503",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832735,1738806645512,"fUST",-1166.60821974,0.00013699,2,"2025-02-06T01:50:45.512",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832736,1738806645523,"fUST",-500.0,0.00013699,2,"2025-02-06T01:50:45.523",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832737,1738806645532,"fUST",-1166.60821974,0.00013699,2,"2025-02-06T01:50:45.532",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832738,1738806645542,"fUST",-1166.60821974,0.00013699,2,"2025-02-06T01:50:45.542",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832739,1738806645552,"fUST",-1166.60821974,0.00013699,2,"2025-02-06T01:50:45.552",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832740,1738806645562,"fUST",-1166.60821974,0.00013699,2,"2025-02-06T01:50:45.562",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832741,1738806645571,"fUST",-1166.60821974,0.00013699,2,"2025-02-06T01:50:45.571",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832742,1738806645581,"fUST",-1166.60821974,0.00013699,2,"2025-02-06T01:50:45.581",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832743,1738806645591,"fUST",-1166.60821974,0.00013699,2,"2025-02-06T01:50:45.591",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832744,1738806645600,"fUST",-1166.60821974,0.00013699,2,"2025-02-06T01:50:45.600",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832745,1738806645610,"fUST",-1166.60821974,0.00013699,2,"2025-02-06T01:50:45.610",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832746,1738806645620,"fUST",-1166.60821974,0.00013699,2,"2025-02-06T01:50:45.620",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832747,1738806645629,"fUST",-1166.60821974,0.00013699,2,"2025-02-06T01:50:45.629",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832748,1738806645639,"fUST",-1166.60821974,0.00013699,2,"2025-02-06T01:50:45.639",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832749,1738806645650,"fUST",-1166.60821974,0.00013699,2,"2025-02-06T01:50:45.650",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832750,1738806645660,"fUST",-1166.60821974,0.00013699,2,"2025-02-06T01:50:45.660",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832751,1738806645670,"fUST",-1166.60821974,0.00013699,2,"2025-02-06T01:50:45.670",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832752,1738806645680,"fUST",-1166.60821974,0.00013699,2,"2025-02-06T01:50:45.680",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832753,1738806645690,"fUST",-1166.60821974,0.00013699,2,"2025-02-06T01:50:45.690",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832754,1738806645700,"fUST",-1166.60821974,0.00013699,2,"2025-02-06T01:50:45.700",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832755,1738806645712,"fUST",-1166.60821974,0.00013699,2,"2025-02-06T01:50:45.712",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832756,1738806645722,"fUST",-1166.60821974,0.00013699,2,"2025-02-06T01:50:45.722",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832757,1738806645731,"fUST",-1166.60821974,0.00013699,2,"2025-02-06T01:50:45.731",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832758,1738806645741,"fUST",-1166.60821974,0.00013699,2,"2025-02-06T01:50:45.741",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832759,1738806645751,"fUST",-1166.60821974,0.00013699,2,"2025-02-06T01:50:45.751",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832761,1738806645761,"fUST",-1166.60821974,0.00013699,2,"2025-02-06T01:50:45.761",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832762,1738806645771,"fUST",-1166.60821974,0.00013699,2,"2025-02-06T01:50:45.771",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832763,1738806645781,"fUST",-1166.60821974,0.00013699,2,"2025-02-06T01:50:45.781",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832764,1738806645795,"fUST",-1166.60821974,0.00013699,2,"2025-02-06T01:50:45.795",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832765,1738806645805,"fUST",-1166.60821974,0.00013699,2,"2025-02-06T01:50:45.805",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832766,1738806645815,"fUST",-1166.60821974,0.00013699,2,"2025-02-06T01:50:45.815",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832767,1738806645825,"fUST",-1166.60821974,0.00013699,2,"2025-02-06T01:50:45.825",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832768,1738806645835,"fUST",-1166.60821974,0.00013699,2,"2025-02-06T01:50:45.835",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832769,1738806645845,"fUST",-1166.60821974,0.00013699,2,"2025-02-06T01:50:45.845",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832770,1738806645855,"fUST",-1166.60821974,0.00013699,2,"2025-02-06T01:50:45.855",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832771,1738806645865,"fUST",-1166.60821974,0.00013699,2,"2025-02-06T01:50:45.865",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832772,1738806645874,"fUST",-1166.60821974,0.00013699,2,"2025-02-06T01:50:45.874",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832773,1738806645891,"fUST",-1166.60821974,0.00013699,2,"2025-02-06T01:50:45.891",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832774,1738806645901,"fUST",-1166.60821974,0.00013699,2,"2025-02-06T01:50:45.901",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832775,1738806645911,"fUST",-1166.60821974,0.00013699,2,"2025-02-06T01:50:45.911",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832776,1738806645920,"fUST",-1166.60821974,0.00013699,2,"2025-02-06T01:50:45.920",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832777,1738806645930,"fUST",-1166.60821974,0.00013699,2,"2025-02-06T01:50:45.930",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832778,1738806645940,"fUST",-1166.60821974,0.00013699,2,"2025-02-06T01:50:45.940",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832779,1738806645950,"fUST",-1166.60821974,0.00013699,2,"2025-02-06T01:50:45.950",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832780,1738806645959,"fUST",-1166.60821974,0.00013699,2,"2025-02-06T01:50:45.959",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832781,1738806645969,"fUST",-1166.60821974,0.00013699,2,"2025-02-06T01:50:45.969",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832782,1738806645978,"fUST",-1166.60821974,0.00013699,2,"2025-02-06T01:50:45.978",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832783,1738806645988,"fUST",-1149.94238805,0.00013699,2,"2025-02-06T01:50:45.988",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832784,1738806645999,"fUST",-1149.94238805,0.00013699,2,"2025-02-06T01:50:45.999",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832785,1738806646014,"fUST",-1149.94238805,0.00013699,2,"2025-02-06T01:50:46.014",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832786,1738806646027,"fUST",-1149.94238805,0.00013699,2,"2025-02-06T01:50:46.027",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832787,1738806646039,"fUST",-1149.94238805,0.00013699,2,"2025-02-06T01:50:46.039",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832788,1738806646048,"fUST",-1149.94238805,0.00013699,2,"2025-02-06T01:50:46.048",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832789,1738806646058,"fUST",-1149.94238805,0.00013699,2,"2025-02-06T01:50:46.058",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832790,1738806646069,"fUST",-1149.94238805,0.00013699,2,"2025-02-06T01:50:46.069",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832791,1738806646079,"fUST",-1149.94238805,0.00013699,2,"2025-02-06T01:50:46.079",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832792,1738806646089,"fUST",-1149.94238805,0.00013699,2,"2025-02-06T01:50:46.089",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832793,1738806646100,"fUST",-1149.94238805,0.00013699,2,"2025-02-06T01:50:46.100",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832794,1738806646110,"fUST",-1149.94238805,0.00013699,2,"2025-02-06T01:50:46.110",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832795,1738806646121,"fUST",-1149.94238805,0.00013699,2,"2025-02-06T01:50:46.121",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832796,1738806646130,"fUST",-1149.94238805,0.00013699,2,"2025-02-06T01:50:46.130",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832797,1738806646140,"fUST",-1149.94238805,0.00013699,2,"2025-02-06T01:50:46.140",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832798,1738806646150,"fUST",-1149.94238805,0.00013699,2,"2025-02-06T01:50:46.150",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832799,1738806646160,"fUST",-1149.94238805,0.00013699,2,"2025-02-06T01:50:46.160",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832800,1738806646169,"fUST",-1149.94238805,0.00013699,2,"2025-02-06T01:50:46.169",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832801,1738806646179,"fUST",-1149.94238805,0.00013699,2,"2025-02-06T01:50:46.179",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832802,1738806646189,"fUST",-1149.94238805,0.00013699,2,"2025-02-06T01:50:46.189",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832803,1738806646199,"fUST",-1149.942388,0.00013699,2,"2025-02-06T01:50:46.199",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832804,1738806646208,"fUST",-151.0,0.000137,2,"2025-02-06T01:50:46.208",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832805,1738806646217,"fUST",-151.0,0.000137,2,"2025-02-06T01:50:46.217",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832806,1738806646227,"fUST",-151.0,0.000137,2,"2025-02-06T01:50:46.227",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832807,1738806646237,"fUST",-151.0,0.000137,2,"2025-02-06T01:50:46.237",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832808,1738806646247,"fUST",-500.0,0.000137,2,"2025-02-06T01:50:46.247",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832809,1738806646257,"fUST",-165.48,0.000137,2,"2025-02-06T01:50:46.257",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832810,1738806646267,"fUST",-165.48,0.000137,2,"2025-02-06T01:50:46.267",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832811,1738806646277,"fUST",-165.48,0.000137,2,"2025-02-06T01:50:46.277",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832812,1738806646286,"fUST",-165.48,0.000137,2,"2025-02-06T01:50:46.286",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832813,1738806646296,"fUST",-165.48,0.000137,2,"2025-02-06T01:50:46.296",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832814,1738806646306,"fUST",-820.0,0.00013735,2,"2025-02-06T01:50:46.306",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832815,1738806646316,"fUST",-151.0,0.000138,2,"2025-02-06T01:50:46.316",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832816,1738806646325,"fUST",-151.0,0.000138,2,"2025-02-06T01:50:46.325",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832817,1738806646335,"fUST",-151.0,0.000138,2,"2025-02-06T01:50:46.335",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832818,1738806646345,"fUST",-151.0,0.000138,2,"2025-02-06T01:50:46.345",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832819,1738806646355,"fUST",-151.0,0.000138,2,"2025-02-06T01:50:46.355",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832820,1738806646367,"fUST",-151.0,0.000138,2,"2025-02-06T01:50:46.367",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832821,1738806646377,"fUST",-151.0,0.000138,2,"2025-02-06T01:50:46.377",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832822,1738806646387,"fUST",-151.0,0.000138,2,"2025-02-06T01:50:46.387",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832823,1738806646398,"fUST",-151.0,0.000138,2,"2025-02-06T01:50:46.398",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832824,1738806646408,"fUST",-151.0,0.000138,2,"2025-02-06T01:50:46.408",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832825,1738806646417,"fUST",-151.0,0.000138,2,"2025-02-06T01:50:46.417",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832826,1738806646427,"fUST",-151.0,0.000138,2,"2025-02-06T01:50:46.427",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832827,1738806646437,"fUST",-500.0,0.000138,2,"2025-02-06T01:50:46.437",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832828,1738806646447,"fUST",-500.0,0.00013835,2,"2025-02-06T01:50:46.447",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832829,1738806646457,"fUST",-546.56,0.00013835,2,"2025-02-06T01:50:46.457",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832830,1738806646467,"fUST",-500.0,0.00013835,2,"2025-02-06T01:50:46.467",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832831,1738806646477,"fUST",-500.0,0.00013835,2,"2025-02-06T01:50:46.477",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832832,1738806646486,"fUST",-500.0,0.00013835,2,"2025-02-06T01:50:46.486",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832833,1738806646496,"fUST",-551.99,0.00013835,2,"2025-02-06T01:50:46.496",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832834,1738806646505,"fUST",-500.0,0.00013835,2,"2025-02-06T01:50:46.505",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832835,1738806646515,"fUST",-500.0,0.00013835,2,"2025-02-06T01:50:46.515",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832836,1738806646524,"fUST",-500.0,0.00013835,2,"2025-02-06T01:50:46.524",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832837,1738806646534,"fUST",-500.0,0.00013835,2,"2025-02-06T01:50:46.534",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832838,1738806646543,"fUST",-502.7308153,0.00013835,2,"2025-02-06T01:50:46.543",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832839,1738806646553,"fUST",-500.0,0.00013835,2,"2025-02-06T01:50:46.553",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832840,1738806646563,"fUST",-500.0,0.00013835,2,"2025-02-06T01:50:46.563",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832841,1738806646576,"fUST",-500.0,0.00013835,2,"2025-02-06T01:50:46.576",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832842,1738806646588,"fUST",-500.0,0.00013835,2,"2025-02-06T01:50:46.588",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832843,1738806646601,"fUST",-500.0,0.00013835,2,"2025-02-06T01:50:46.601",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832844,1738806646611,"fUST",-500.0,0.00013835,2,"2025-02-06T01:50:46.611",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832845,1738806646621,"fUST",-502.08968785,0.00013835,2,"2025-02-06T01:50:46.621",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832846,1738806646630,"fUST",-500.0,0.00013835,2,"2025-02-06T01:50:46.630",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832847,1738806646640,"fUST",-674.71,0.00013835,2,"2025-02-06T01:50:46.640",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832848,1738806646652,"fUST",-500.0,0.00013835,2,"2025-02-06T01:50:46.652",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832849,1738806646662,"fUST",-500.0,0.00013835,2,"2025-02-06T01:50:46.662",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832850,1738806646672,"fUST",-500.0,0.00013835,2,"2025-02-06T01:50:46.672",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832851,1738806646682,"fUST",-328.48184702,0.00013835,2,"2025-02-06T01:50:46.682",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832852,1738806646693,"fUST",-501.88096803,0.00013835,2,"2025-02-06T01:50:46.693",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832853,1738806646703,"fUST",-500.0,0.00013835,2,"2025-02-06T01:50:46.703",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832854,1738806646715,"fUST",-685.89,0.00013835,2,"2025-02-06T01:50:46.715",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832855,1738806646726,"fUST",-1186.12,0.00013835,2,"2025-02-06T01:50:46.726",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832856,1738806646736,"fUST",-153.919092,0.00013835,2,"2025-02-06T01:50:46.736",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832857,1738806646745,"fUST",-500.0,0.00013835,2,"2025-02-06T01:50:46.745",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832858,1738806646755,"fUST",-500.0,0.00013835,2,"2025-02-06T01:50:46.755",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832859,1738806646766,"fUST",-500.0,0.00013835,2,"2025-02-06T01:50:46.766",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832860,1738806646775,"fUST",-490.83029507,0.00013835,2,"2025-02-06T01:50:46.775",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832861,1738806646785,"fUST",-500.0,0.00013835,2,"2025-02-06T01:50:46.785",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832862,1738806646796,"fUST",-500.0,0.00013835,2,"2025-02-06T01:50:46.796",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832863,1738806646806,"fUST",-500.0,0.00013835,2,"2025-02-06T01:50:46.806",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832864,1738806646816,"fUST",-500.0,0.00013835,2,"2025-02-06T01:50:46.816",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832865,1738806646826,"fUST",-500.0,0.00013835,2,"2025-02-06T01:50:46.826",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832866,1738806646836,"fUST",-892.76,0.00013835,2,"2025-02-06T01:50:46.836",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832867,1738806646846,"fUST",-333.72708,0.00013835,2,"2025-02-06T01:50:46.846",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832868,1738806646855,"fUST",-500.0,0.00013835,2,"2025-02-06T01:50:46.855",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832869,1738806646865,"fUST",-680.42,0.00013835,2,"2025-02-06T01:50:46.865",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832870,1738806646875,"fUST",-151.0,0.00013835,2,"2025-02-06T01:50:46.875",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832871,1738806646885,"fUST",-500.0,0.00013835,2,"2025-02-06T01:50:46.885",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832872,1738806646896,"fUST",-500.0,0.00013835,2,"2025-02-06T01:50:46.896",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832873,1738806646906,"fUST",-500.0,0.00013835,2,"2025-02-06T01:50:46.906",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832874,1738806646916,"fUST",-558.87,0.00013835,2,"2025-02-06T01:50:46.916",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832875,1738806646926,"fUST",-899.56,0.00013835,2,"2025-02-06T01:50:46.926",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832876,1738806646936,"fUST",-500.0,0.00013835,2,"2025-02-06T01:50:46.936",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832877,1738806646945,"fUST",-500.0,0.00013835,2,"2025-02-06T01:50:46.945",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832878,1738806646955,"fUST",-500.0,0.00013835,2,"2025-02-06T01:50:46.955",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832879,1738806646965,"fUST",-500.0,0.00013835,2,"2025-02-06T01:50:46.965",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832880,1738806646975,"fUST",-500.0,0.00013835,2,"2025-02-06T01:50:46.975",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832881,1738806646985,"fUST",-247.17285,0.00013835,2,"2025-02-06T01:50:46.985",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832882,1738806646995,"fUST",-500.0,0.00013835,2,"2025-02-06T01:50:46.995",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832883,1738806647006,"fUST",-715.08,0.00013835,2,"2025-02-06T01:50:47.006",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832884,1738806647016,"fUST",-500.0,0.00013835,2,"2025-02-06T01:50:47.016",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832885,1738806647026,"fUST",-500.0,0.00013835,2,"2025-02-06T01:50:47.026",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832886,1738806647037,"fUST",-501.36632983,0.00013835,2,"2025-02-06T01:50:47.037",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832887,1738806647046,"fUST",-500.0,0.00013835,2,"2025-02-06T01:50:47.046",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832888,1738806647056,"fUST",-151.0,0.00013835,2,"2025-02-06T01:50:47.056",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832889,1738806647065,"fUST",-218.62953499,0.00013835,2,"2025-02-06T01:50:47.065",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832890,1738806647075,"fUST",-732.73,0.00013835,2,"2025-02-06T01:50:47.075",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832891,1738806647085,"fUST",-1000.0,0.00013835,2,"2025-02-06T01:50:47.085",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832892,1738806647094,"fUST",-530.13744755,0.00013835,2,"2025-02-06T01:50:47.094",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832893,1738806647104,"fUST",-500.0,0.00013835,2,"2025-02-06T01:50:47.104",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832894,1738806647115,"fUST",-500.0,0.00013835,2,"2025-02-06T01:50:47.115",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832895,1738806647126,"fUST",-683.56,0.00013835,2,"2025-02-06T01:50:47.126",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832896,1738806647136,"fUST",-500.0,0.00013835,2,"2025-02-06T01:50:47.136",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832897,1738806647147,"fUST",-500.0,0.00013835,2,"2025-02-06T01:50:47.147",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832898,1738806647157,"fUST",-883.18,0.00013835,2,"2025-02-06T01:50:47.157",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832899,1738806647168,"fUST",-560.88,0.00013835,2,"2025-02-06T01:50:47.168",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832900,1738806647179,"fUST",-1444.15,0.00013835,2,"2025-02-06T01:50:47.179",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832901,1738806647189,"fUST",-500.0,0.00013835,2,"2025-02-06T01:50:47.189",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832902,1738806647199,"fUST",-510.32,0.00013835,2,"2025-02-06T01:50:47.199",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832903,1738806647208,"fUST",-500.0,0.00013835,2,"2025-02-06T01:50:47.208",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832904,1738806647219,"fUST",-176.98050047,0.00013835,2,"2025-02-06T01:50:47.219",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832905,1738806647229,"fUST",-500.0,0.00013835,2,"2025-02-06T01:50:47.229",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832906,1738806647238,"fUST",-501.89338313,0.00013835,2,"2025-02-06T01:50:47.238",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832907,1738806647248,"fUST",-765.99,0.00013835,2,"2025-02-06T01:50:47.248",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832908,1738806647258,"fUST",-500.0,0.00013835,2,"2025-02-06T01:50:47.258",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832909,1738806647268,"fUST",-740.64,0.00013835,2,"2025-02-06T01:50:47.268",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832910,1738806647278,"fUST",-500.0,0.00013835,2,"2025-02-06T01:50:47.278",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832911,1738806647289,"fUST",-500.0,0.00013835,2,"2025-02-06T01:50:47.289",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832912,1738806647299,"fUST",-500.0,0.00013835,2,"2025-02-06T01:50:47.299",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832913,1738806647312,"fUST",-1233.02,0.00013835,2,"2025-02-06T01:50:47.312",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832914,1738806647326,"fUST",-1159.07,0.00013835,2,"2025-02-06T01:50:47.326",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832915,1738806647337,"fUST",-585.83,0.00013835,2,"2025-02-06T01:50:47.337",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832916,1738806647348,"fUST",-151.0,0.00013835,2,"2025-02-06T01:50:47.348",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832917,1738806647360,"fUST",-151.0,0.00013835,2,"2025-02-06T01:50:47.360",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832918,1738806647372,"fUST",-152.658561,0.00013835,2,"2025-02-06T01:50:47.372",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832919,1738806647382,"fUST",-151.0,0.00013835,2,"2025-02-06T01:50:47.382",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832920,1738806647396,"fUST",-151.640719,0.00013835,2,"2025-02-06T01:50:47.396",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832921,1738806647407,"fUST",-801.86,0.00013835,2,"2025-02-06T01:50:47.407",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832922,1738806647419,"fUST",-500.0,0.00013835,2,"2025-02-06T01:50:47.419",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832923,1738806647429,"fUST",-151.0,0.00013835,2,"2025-02-06T01:50:47.429",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832924,1738806647439,"fUST",-151.0,0.00013835,2,"2025-02-06T01:50:47.439",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832925,1738806647450,"fUST",-151.185973,0.00013835,2,"2025-02-06T01:50:47.450",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832926,1738806647460,"fUST",-685.34,0.00013835,2,"2025-02-06T01:50:47.460",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832927,1738806647471,"fUST",-500.0,0.00013835,2,"2025-02-06T01:50:47.471",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832928,1738806647482,"fUST",-500.0,0.00013835,2,"2025-02-06T01:50:47.482",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832929,1738806647491,"fUST",-151.602986,0.00013835,2,"2025-02-06T01:50:47.491",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832930,1738806647502,"fUST",-151.0,0.00013835,2,"2025-02-06T01:50:47.502",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832931,1738806647512,"fUST",-500.0,0.00013835,2,"2025-02-06T01:50:47.512",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832932,1738806647523,"fUST",-151.0,0.00013835,2,"2025-02-06T01:50:47.523",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832933,1738806647533,"fUST",-500.0,0.00013835,2,"2025-02-06T01:50:47.533",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832934,1738806647543,"fUST",-657.12,0.00013835,2,"2025-02-06T01:50:47.543",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832935,1738806647554,"fUST",-1006.36,0.00013835,2,"2025-02-06T01:50:47.554",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832936,1738806647564,"fUST",-151.0,0.00013835,2,"2025-02-06T01:50:47.564",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832937,1738806647574,"fUST",-277.636317,0.00013835,2,"2025-02-06T01:50:47.574",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832938,1738806647584,"fUST",-2373.34,0.00013835,2,"2025-02-06T01:50:47.584",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832939,1738806647594,"fUST",-500.0,0.00013835,2,"2025-02-06T01:50:47.594",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832940,1738806647605,"fUST",-501.3220357,0.00013835,2,"2025-02-06T01:50:47.605",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832941,1738806647615,"fUST",-500.0,0.00013835,2,"2025-02-06T01:50:47.615",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832942,1738806647625,"fUST",-152.286082,0.00013835,2,"2025-02-06T01:50:47.625",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832943,1738806647636,"fUST",-500.0,0.00013835,2,"2025-02-06T01:50:47.636",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832944,1738806647646,"fUST",-1008.93,0.00013835,2,"2025-02-06T01:50:47.646",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832945,1738806647656,"fUST",-839.99,0.00013835,2,"2025-02-06T01:50:47.656",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832946,1738806647666,"fUST",-233.059978,0.00013835,2,"2025-02-06T01:50:47.666",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832947,1738806647675,"fUST",-174.77438,0.00013835,2,"2025-02-06T01:50:47.675",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832948,1738806647685,"fUST",-152.748831,0.00013835,2,"2025-02-06T01:50:47.685",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832949,1738806647696,"fUST",-2454.37,0.00013835,2,"2025-02-06T01:50:47.696",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832950,1738806647707,"fUST",-501.69075186,0.00013835,2,"2025-02-06T01:50:47.707",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832951,1738806647720,"fUST",-500.0,0.00013835,2,"2025-02-06T01:50:47.720",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832952,1738806647730,"fUST",-500.0,0.00013835,2,"2025-02-06T01:50:47.730",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832953,1738806647741,"fUST",-151.0,0.00013835,2,"2025-02-06T01:50:47.741",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832954,1738806647754,"fUST",-1557.71,0.00013835,2,"2025-02-06T01:50:47.754",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832955,1738806647764,"fUST",-151.0,0.00013835,2,"2025-02-06T01:50:47.764",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832956,1738806647775,"fUST",-579.42,0.00013835,2,"2025-02-06T01:50:47.775",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832957,1738806647788,"fUST",-151.0,0.00013835,2,"2025-02-06T01:50:47.788",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832958,1738806647800,"fUST",-151.653199,0.00013835,2,"2025-02-06T01:50:47.800",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832959,1738806647810,"fUST",-500.0,0.00013835,2,"2025-02-06T01:50:47.810",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832960,1738806647822,"fUST",-537.99,0.00013835,2,"2025-02-06T01:50:47.822",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832961,1738806647833,"fUST",-500.0,0.00013835,2,"2025-02-06T01:50:47.833",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832962,1738806647843,"fUST",-500.0,0.00013835,2,"2025-02-06T01:50:47.843",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832963,1738806647855,"fUST",-500.0,0.00013835,2,"2025-02-06T01:50:47.855",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832964,1738806647867,"fUST",-500.0,0.00013835,2,"2025-02-06T01:50:47.867",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832965,1738806647878,"fUST",-501.56906417,0.00013835,2,"2025-02-06T01:50:47.878",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832966,1738806647891,"fUST",-590.67,0.00013835,2,"2025-02-06T01:50:47.891",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832967,1738806647905,"fUST",-1210.16,0.00013835,2,"2025-02-06T01:50:47.905",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832968,1738806647915,"fUST",-151.0,0.00013835,2,"2025-02-06T01:50:47.915",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832969,1738806647926,"fUST",-151.0,0.00013835,2,"2025-02-06T01:50:47.926",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832970,1738806647936,"fUST",-500.0,0.00013835,2,"2025-02-06T01:50:47.936",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832971,1738806647947,"fUST",-500.0,0.00013835,2,"2025-02-06T01:50:47.947",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832972,1738806647957,"fUST",-501.5379233,0.00013835,2,"2025-02-06T01:50:47.957",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832973,1738806647967,"fUST",-500.0,0.00013835,2,"2025-02-06T01:50:47.967",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832974,1738806647977,"fUST",-500.0,0.00013835,2,"2025-02-06T01:50:47.977",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832975,1738806647988,"fUST",-500.0,0.00013835,2,"2025-02-06T01:50:47.988",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832976,1738806647998,"fUST",-151.0,0.00013835,2,"2025-02-06T01:50:47.998",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832977,1738806648007,"fUST",-151.0,0.00013835,2,"2025-02-06T01:50:48.007",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832978,1738806648018,"fUST",-151.0,0.00013835,2,"2025-02-06T01:50:48.018",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832979,1738806648028,"fUST",-500.0,0.00013835,2,"2025-02-06T01:50:48.028",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832980,1738806648039,"fUST",-151.0,0.00013835,2,"2025-02-06T01:50:48.039",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832981,1738806648050,"fUST",-1101.19,0.00013835,2,"2025-02-06T01:50:48.050",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832982,1738806648059,"fUST",-156.850241,0.00013835,2,"2025-02-06T01:50:48.059",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832983,1738806648068,"fUST",-715.69,0.00013835,2,"2025-02-06T01:50:48.068",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832984,1738806648218,"fUST",-500.0,0.00013835,2,"2025-02-06T01:50:48.218",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832985,1738806648228,"fUST",-500.0,0.00013835,2,"2025-02-06T01:50:48.228",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832986,1738806648240,"fUST",-501.65596654,0.00013835,2,"2025-02-06T01:50:48.240",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832987,1738806648251,"fUST",-539.58,0.00013835,2,"2025-02-06T01:50:48.251",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832988,1738806648264,"fUST",-500.0,0.00013835,2,"2025-02-06T01:50:48.264",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832989,1738806648275,"fUST",-582.11,0.00013835,2,"2025-02-06T01:50:48.275",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832990,1738806648286,"fUST",-742.76,0.00013835,2,"2025-02-06T01:50:48.286",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832991,1738806648297,"fUST",-1106.05,0.00013835,2,"2025-02-06T01:50:48.297",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832992,1738806648308,"fUST",-762.65,0.00013835,2,"2025-02-06T01:50:48.308",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832993,1738806648320,"fUST",-500.0,0.00013835,2,"2025-02-06T01:50:48.320",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832994,1738806648330,"fUST",-652.12,0.00013835,2,"2025-02-06T01:50:48.330",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832995,1738806648341,"fUST",-502.26251141,0.00013835,2,"2025-02-06T01:50:48.341",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832996,1738806648351,"fUST",-500.0,0.00013835,2,"2025-02-06T01:50:48.351",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832997,1738806648362,"fUST",-980.81,0.00013835,2,"2025-02-06T01:50:48.362",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832998,1738806648372,"fUST",-3385.02,0.00013835,2,"2025-02-06T01:50:48.372",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351832999,1738806648382,"fUST",-500.0,0.00013835,2,"2025-02-06T01:50:48.382",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351833000,1738806648391,"fUST",-500.0,0.00013835,2,"2025-02-06T01:50:48.391",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351833001,1738806648403,"fUST",-656.73,0.00013835,2,"2025-02-06T01:50:48.403",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351833002,1738806648412,"fUST",-501.66582983,0.00013835,2,"2025-02-06T01:50:48.412",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351833003,1738806648423,"fUST",-1000.0,0.00013835,2,"2025-02-06T01:50:48.423",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351833004,1738806648434,"fUST",-500.0,0.00013835,2,"2025-02-06T01:50:48.434",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351833005,1738806648446,"fUST",-503.27,0.00013835,2,"2025-02-06T01:50:48.446",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351833006,1738806648457,"fUST",-500.89396118,0.00013835,2,"2025-02-06T01:50:48.457",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351833007,1738806648467,"fUST",-501.60662561,0.00013835,2,"2025-02-06T01:50:48.467",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351833008,1738806648477,"fUST",-810.51,0.00013835,2,"2025-02-06T01:50:48.477",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351833009,1738806648488,"fUST",-500.0,0.00013835,2,"2025-02-06T01:50:48.488",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351833010,1738806648499,"fUST",-717.87,0.00013835,2,"2025-02-06T01:50:48.499",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351833011,1738806648510,"fUST",-501.13469759,0.00013835,2,"2025-02-06T01:50:48.510",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351833012,1738806648520,"fUST",-1319.16,0.00013835,2,"2025-02-06T01:50:48.520",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351833013,1738806648531,"fUST",-500.0,0.00013835,2,"2025-02-06T01:50:48.531",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351833014,1738806648541,"fUST",-1663.16,0.00013835,2,"2025-02-06T01:50:48.541",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351833015,1738806648551,"fUST",-512.55,0.00013835,2,"2025-02-06T01:50:48.551",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351833016,1738806648562,"fUST",-1351.84,0.00013835,2,"2025-02-06T01:50:48.562",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351833017,1738806648574,"fUST",-500.0,0.00013835,2,"2025-02-06T01:50:48.574",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351833018,1738806648585,"fUST",-711.06,0.00013835,2,"2025-02-06T01:50:48.585",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351833019,1738806648596,"fUST",-500.0,0.00013835,2,"2025-02-06T01:50:48.596",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351833020,1738806648609,"fUST",-776.03,0.00013835,2,"2025-02-06T01:50:48.609",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351833021,1738806648620,"fUST",-500.0,0.00013835,2,"2025-02-06T01:50:48.620",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351833022,1738806648631,"fUST",-151.0,0.00013835,2,"2025-02-06T01:50:48.631",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351833023,1738806648642,"fUST",-151.0,0.00013835,2,"2025-02-06T01:50:48.642",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351833024,1738806648654,"fUST",-500.0,0.00013835,2,"2025-02-06T01:50:48.654",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351833025,1738806648665,"fUST",-287.57863,0.00013835,2,"2025-02-06T01:50:48.665",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351833026,1738806648676,"fUST",-501.49776907,0.00013835,2,"2025-02-06T01:50:48.676",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351833027,1738806648688,"fUST",-500.0,0.00013835,2,"2025-02-06T01:50:48.688",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351833028,1738806648699,"fUST",-500.0,0.00013835,2,"2025-02-06T01:50:48.699",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351833029,1738806648711,"fUST",-526.56,0.00013835,2,"2025-02-06T01:50:48.711",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351833030,1738806648725,"fUST",-607.68,0.00013835,2,"2025-02-06T01:50:48.725",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351833031,1738806648736,"fUST",-687.4,0.00013835,2,"2025-02-06T01:50:48.736",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351833032,1738806648746,"fUST",-1425.02,0.00013835,2,"2025-02-06T01:50:48.746",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351833033,1738806648758,"fUST",-151.0,0.00013835,2,"2025-02-06T01:50:48.758",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351833034,1738806648769,"fUST",-151.0,0.00013835,2,"2025-02-06T01:50:48.769",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351833035,1738806648781,"fUST",-500.0,0.00013835,2,"2025-02-06T01:50:48.781",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351833036,1738806648791,"fUST",-502.32937044,0.00013835,2,"2025-02-06T01:50:48.791",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351833037,1738806648804,"fUST",-501.07370022,0.00013835,2,"2025-02-06T01:50:48.804",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351833038,1738806648815,"fUST",-512.4,0.00013835,2,"2025-02-06T01:50:48.815",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351833039,1738806648826,"fUST",-500.0,0.00013835,2,"2025-02-06T01:50:48.826",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351833040,1738806648838,"fUST",-500.0,0.00013835,2,"2025-02-06T01:50:48.838",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351833041,1738806648850,"fUST",-500.0,0.00013835,2,"2025-02-06T01:50:48.850",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351833042,1738806648860,"fUST",-717.1,0.00013835,2,"2025-02-06T01:50:48.860",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351833043,1738806648871,"fUST",-151.0,0.00013835,2,"2025-02-06T01:50:48.871",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351833044,1738806648882,"fUST",-151.0,0.00013835,2,"2025-02-06T01:50:48.882",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351833045,1738806648892,"fUST",-501.15972145,0.00013835,2,"2025-02-06T01:50:48.892",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351833046,1738806648904,"fUST",-500.0,0.00013835,2,"2025-02-06T01:50:48.904",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351833047,1738806648914,"fUST",-500.0,0.00013835,2,"2025-02-06T01:50:48.914",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351833048,1738806648924,"fUST",-151.0,0.00013835,2,"2025-02-06T01:50:48.924",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351833049,1738806648935,"fUST",-656.9,0.00013835,2,"2025-02-06T01:50:48.935",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351833050,1738806648945,"fUST",-500.0,0.00013835,2,"2025-02-06T01:50:48.945",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351833051,1738806648955,"fUST",-151.0,0.00013835,2,"2025-02-06T01:50:48.955",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351833052,1738806648965,"fUST",-500.0,0.00013835,2,"2025-02-06T01:50:48.965",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351833053,1738806648975,"fUST",-500.0,0.00013835,2,"2025-02-06T01:50:48.975",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351833054,1738806648985,"fUST",-500.0,0.00013835,2,"2025-02-06T01:50:48.985",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351833055,1738806648995,"fUST",-502.9847141,0.00013835,2,"2025-02-06T01:50:48.995",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351833056,1738806649004,"fUST",-500.0,0.00013835,2,"2025-02-06T01:50:49.004",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351833057,1738806649014,"fUST",-151.0,0.00013835,2,"2025-02-06T01:50:49.014",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351833058,1738806649023,"fUST",-151.0,0.00013835,2,"2025-02-06T01:50:49.023",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351833059,1738806649033,"fUST",-151.379016,0.00013835,2,"2025-02-06T01:50:49.033",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351833060,1738806649043,"fUST",-500.0,0.00013835,2,"2025-02-06T01:50:49.043",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351833061,1738806649052,"fUST",-151.0,0.00013835,2,"2025-02-06T01:50:49.052",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351833062,1738806649061,"fUST",-501.26662605,0.00013835,2,"2025-02-06T01:50:49.061",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351833063,1738806649071,"fUST",-151.0,0.00013835,2,"2025-02-06T01:50:49.071",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351833064,1738806649081,"fUST",-503.60445087,0.00013835,2,"2025-02-06T01:50:49.081",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351833065,1738806649090,"fUST",-500.0,0.00013835,2,"2025-02-06T01:50:49.090",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351833066,1738806649100,"fUST",-500.0,0.00013835,2,"2025-02-06T01:50:49.100",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351833067,1738806649110,"fUST",-511.48685198,0.00013835,2,"2025-02-06T01:50:49.110",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351833068,1738806649119,"fUST",-500.0,0.00013835,2,"2025-02-06T01:50:49.119",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351833069,1738806649130,"fUST",-151.0,0.00013835,2,"2025-02-06T01:50:49.130",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351833070,1738806649139,"fUST",-151.0,0.00013835,2,"2025-02-06T01:50:49.139",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351833071,1738806649150,"fUST",-500.0,0.00013835,2,"2025-02-06T01:50:49.150",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351833072,1738806649159,"fUST",-151.774443,0.00013835,2,"2025-02-06T01:50:49.159",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351833073,1738806649169,"fUST",-805.06,0.00013835,2,"2025-02-06T01:50:49.169",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351833074,1738806649178,"fUST",-671.74,0.00013835,2,"2025-02-06T01:50:49.178",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351833075,1738806649187,"fUST",-500.0,0.00013835,2,"2025-02-06T01:50:49.187",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351833076,1738806649197,"fUST",-527.41,0.00013835,2,"2025-02-06T01:50:49.197",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351833077,1738806649207,"fUST",-500.0,0.00013835,2,"2025-02-06T01:50:49.207",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351833078,1738806649216,"fUST",-1041.63,0.00013835,2,"2025-02-06T01:50:49.216",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351833079,1738806649225,"fUST",-2367.22,0.00013835,2,"2025-02-06T01:50:49.225",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351833080,1738806649234,"fUST",-500.0,0.00013835,2,"2025-02-06T01:50:49.234",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351833081,1738806649244,"fUST",-649.72,0.00013835,2,"2025-02-06T01:50:49.244",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351833082,1738806649254,"fUST",-845.55,0.00013835,2,"2025-02-06T01:50:49.254",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351833083,1738806649263,"fUST",-500.0,0.00013835,2,"2025-02-06T01:50:49.263",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351833084,1738806649273,"fUST",-500.0,0.00013835,2,"2025-02-06T01:50:49.273",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351833085,1738806649282,"fUST",-500.89862771,0.00013835,2,"2025-02-06T01:50:49.282",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351833086,1738806649292,"fUST",-500.0,0.00013835,2,"2025-02-06T01:50:49.292",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351833087,1738806649301,"fUST",-474.11489,0.00013835,2,"2025-02-06T01:50:49.301",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351833088,1738806649310,"fUST",-474.11489,0.00013835,2,"2025-02-06T01:50:49.310",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351833089,1738806649320,"fUST",-500.0,0.00013835,2,"2025-02-06T01:50:49.320",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351833090,1738806649329,"fUST",-474.11489,0.00013835,2,"2025-02-06T01:50:49.329",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351833091,1738806649339,"fUST",-474.11489,0.00013835,2,"2025-02-06T01:50:49.339",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351833092,1738806649348,"fUST",-500.0,0.00013835,2,"2025-02-06T01:50:49.348",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351833093,1738806649357,"fUST",-500.0,0.00013835,2,"2025-02-06T01:50:49.357",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351833094,1738806649367,"fUST",-515.51060008,0.00013835,2,"2025-02-06T01:50:49.367",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351833095,1738806649376,"fUST",-151.0,0.00013835,2,"2025-02-06T01:50:49.376",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351833096,1738806649386,"fUST",-153.409831,0.00013835,2,"2025-02-06T01:50:49.386",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351833097,1738806649395,"fUST",-500.0,0.00013835,2,"2025-02-06T01:50:49.395",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351833098,1738806649404,"fUST",-513.72914205,0.00013835,2,"2025-02-06T01:50:49.404",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351833099,1738806649413,"fUST",-500.0,0.00013835,2,"2025-02-06T01:50:49.413",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351833100,1738806649422,"fUST",-502.10458527,0.00013835,2,"2025-02-06T01:50:49.422",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351833101,1738806649431,"fUST",-2560.5,0.00013835,2,"2025-02-06T01:50:49.431",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351833102,1738806649440,"fUST",-511.94482854,0.00013835,2,"2025-02-06T01:50:49.440",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351833103,1738806649450,"fUST",-151.0,0.00013835,2,"2025-02-06T01:50:49.450",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351833104,1738806649459,"fUST",-154.809948,0.00013835,2,"2025-02-06T01:50:49.459",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351833105,1738806649468,"fUST",-153.70785,0.00013835,2,"2025-02-06T01:50:49.468",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351833106,1738806649478,"fUST",-153.70785,0.00013835,2,"2025-02-06T01:50:49.478",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351833107,1738806649487,"fUST",-500.0,0.00013835,2,"2025-02-06T01:50:49.487",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351833108,1738806649496,"fUST",-500.0,0.00013835,2,"2025-02-06T01:50:49.496",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351833109,1738806649505,"fUST",-500.0,0.00013835,2,"2025-02-06T01:50:49.505",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351833110,1738806649514,"fUST",-525.93793509,0.00013835,2,"2025-02-06T01:50:49.514",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351833111,1738806649524,"fUST",-151.0,0.00013835,2,"2025-02-06T01:50:49.524",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351833112,1738806649533,"fUST",-153.70785,0.00013835,2,"2025-02-06T01:50:49.533",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351833113,1738806649542,"fUST",-151.0,0.00013835,2,"2025-02-06T01:50:49.542",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351833114,1738806649552,"fUST",-153.70785,0.00013835,2,"2025-02-06T01:50:49.552",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351833115,1738806649561,"fUST",-500.0,0.00013835,2,"2025-02-06T01:50:49.561",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351833116,1738806649571,"fUST",-894.82,0.00013835,2,"2025-02-06T01:50:49.571",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351833117,1738806649581,"fUST",-500.0,0.00013835,2,"2025-02-06T01:50:49.581",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351833118,1738806649590,"fUST",-154.101425,0.00013835,2,"2025-02-06T01:50:49.590",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351833119,1738806649600,"fUST",-713.39,0.00013835,2,"2025-02-06T01:50:49.600",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351833120,1738806649610,"fUST",-500.0,0.00013835,2,"2025-02-06T01:50:49.610",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351833121,1738806649620,"fUST",-503.37826417,0.00013835,2,"2025-02-06T01:50:49.620",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351833122,1738806649631,"fUST",-1008.95,0.00013835,2,"2025-02-06T01:50:49.631",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351833123,1738806649643,"fUST",-408.02067025,0.00013835,2,"2025-02-06T01:50:49.643",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351833124,1738806649652,"fUST",-151.202982,0.00013835,2,"2025-02-06T01:50:49.652",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351833125,1738806649662,"fUST",-500.0,0.00013835,2,"2025-02-06T01:50:49.662",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351833126,1738806649673,"fUST",-500.0,0.00013835,2,"2025-02-06T01:50:49.673",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351833127,1738806649683,"fUST",-500.0,0.00013835,2,"2025-02-06T01:50:49.683",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351833128,1738806649694,"fUST",-500.0,0.00013835,2,"2025-02-06T01:50:49.694",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351833129,1738806649703,"fUST",-513.7624764,0.00013835,2,"2025-02-06T01:50:49.703",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351833130,1738806649714,"fUST",-387.69345818,0.00013835,2,"2025-02-06T01:50:49.714",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351833131,1738806649727,"fUST",-3872.84,0.00013835,2,"2025-02-06T01:50:49.727",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351833132,1738806649738,"fUST",-4679.55,0.00013835,2,"2025-02-06T01:50:49.738",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351833133,1738806649759,"fUST",-597.4,0.00013835,2,"2025-02-06T01:50:49.759",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351833134,1738806649770,"fUST",-500.0,0.00013835,2,"2025-02-06T01:50:49.770",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351833135,1738806649782,"fUST",-1316.2,0.00013835,2,"2025-02-06T01:50:49.782",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351833136,1738806649794,"fUST",-397.50307572,0.00013835,2,"2025-02-06T01:50:49.794",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351833137,1738806649806,"fUST",-151.438446,0.00013835,2,"2025-02-06T01:50:49.806",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351833138,1738806649817,"fUST",-501.06821068,0.00013835,2,"2025-02-06T01:50:49.817",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351833139,1738806649827,"fUST",-2289.31,0.00013835,2,"2025-02-06T01:50:49.827",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351833140,1738806649837,"fUST",-506.32133703,0.00013835,2,"2025-02-06T01:50:49.837",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351833141,1738806649847,"fUST",-502.06075421,0.00013835,2,"2025-02-06T01:50:49.847",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351833142,1738806649858,"fUST",-151.099769,0.00013835,2,"2025-02-06T01:50:49.858",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351833143,1738806649869,"fUST",-500.0,0.00013835,2,"2025-02-06T01:50:49.869",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351833144,1738806649881,"fUST",-500.0,0.00013835,2,"2025-02-06T01:50:49.881",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351833145,1738806649891,"fUST",-500.0,0.00013835,2,"2025-02-06T01:50:49.891",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351833146,1738806649902,"fUST",-500.0,0.00013835,2,"2025-02-06T01:50:49.902",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351833147,1738806649912,"fUST",-500.0,0.00013835,2,"2025-02-06T01:50:49.912",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351833148,1738806649921,"fUST",-2354.36,0.00013835,2,"2025-02-06T01:50:49.921",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351833149,1738806649931,"fUST",-238.68634286,0.00013835,2,"2025-02-06T01:50:49.931",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351833150,1738806649942,"fUST",-500.89598415,0.00013835,2,"2025-02-06T01:50:49.942",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351833151,1738806649952,"fUST",-500.0,0.00013835,2,"2025-02-06T01:50:49.952",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351833152,1738806649962,"fUST",-500.0,0.00013835,2,"2025-02-06T01:50:49.962",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351833153,1738806649972,"fUST",-2047.78,0.00013835,2,"2025-02-06T01:50:49.972",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351833154,1738806649981,"fUST",-995.43,0.00013835,2,"2025-02-06T01:50:49.981",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351833155,1738806649991,"fUST",-1288.94,0.00013835,2,"2025-02-06T01:50:49.991",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351833156,1738806650000,"fUST",-726.06,0.00013835,2,"2025-02-06T01:50:50.000",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351833157,1738806650010,"fUST",-1900.26,0.00013835,2,"2025-02-06T01:50:50.010",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351833158,1738806650020,"fUST",-500.0,0.00013835,2,"2025-02-06T01:50:50.020",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351833159,1738806650029,"fUST",-901.36,0.00013835,2,"2025-02-06T01:50:50.029",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351833160,1738806650039,"fUST",-500.0,0.00013835,2,"2025-02-06T01:50:50.039",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351833161,1738806650048,"fUST",-522.73,0.00013835,2,"2025-02-06T01:50:50.048",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351833162,1738806650058,"fUST",-500.0,0.00013835,2,"2025-02-06T01:50:50.058",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351833163,1738806650067,"fUST",-502.0140695,0.00013835,2,"2025-02-06T01:50:50.067",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351833164,1738806650077,"fUST",-512.32,0.00013835,2,"2025-02-06T01:50:50.077",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351833165,1738806650086,"fUST",-636.32,0.00013835,2,"2025-02-06T01:50:50.086",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351833166,1738806650096,"fUST",-501.44058267,0.00013835,2,"2025-02-06T01:50:50.096",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351833167,1738806650106,"fUST",-500.0,0.00013835,2,"2025-02-06T01:50:50.106",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351833168,1738806650115,"fUST",-500.0,0.00013835,2,"2025-02-06T01:50:50.115",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351833169,1738806650125,"fUST",-862.48,0.00013835,2,"2025-02-06T01:50:50.125",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351833170,1738806650135,"fUST",-501.90133133,0.00013835,2,"2025-02-06T01:50:50.135",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351833171,1738806650145,"fUST",-500.0,0.00013835,2,"2025-02-06T01:50:50.145",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351833172,1738806650155,"fUST",-502.41035972,0.00013835,2,"2025-02-06T01:50:50.155",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351833173,1738806650164,"fUST",-6666.72,0.00013835,2,"2025-02-06T01:50:50.164",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351833174,1738806650175,"fUST",-151.0,0.00013835,2,"2025-02-06T01:50:50.175",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351833175,1738806650185,"fUST",-151.0,0.00013835,2,"2025-02-06T01:50:50.185",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351833176,1738806650196,"fUST",-500.0,0.00013835,2,"2025-02-06T01:50:50.196",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351833177,1738806650205,"fUST",-500.0,0.00013835,2,"2025-02-06T01:50:50.205",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351833178,1738806650216,"fUST",-800.61,0.00013835,2,"2025-02-06T01:50:50.216",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351833179,1738806650227,"fUST",-500.0,0.00013835,2,"2025-02-06T01:50:50.227",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351833180,1738806650238,"fUST",-1312.9,0.00013835,2,"2025-02-06T01:50:50.238",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351833181,1738806650249,"fUST",-501.30857908,0.00013835,2,"2025-02-06T01:50:50.249",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351833182,1738806650259,"fUST",-500.0,0.00013835,2,"2025-02-06T01:50:50.259",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351833183,1738806650269,"fUST",-466.48595993,0.00013835,2,"2025-02-06T01:50:50.269",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351833184,1738806650278,"fUST",-500.0,0.00013835,2,"2025-02-06T01:50:50.278",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351833185,1738806650287,"fUST",-501.29005274,0.00013835,2,"2025-02-06T01:50:50.287",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351833186,1738806650297,"fUST",-337.40591733,0.00013835,2,"2025-02-06T01:50:50.297",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351833187,1738806650306,"fUST",-500.0,0.00013835,2,"2025-02-06T01:50:50.306",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351833188,1738806650316,"fUST",-500.0,0.00013835,2,"2025-02-06T01:50:50.316",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351833189,1738806650326,"fUST",-500.0,0.00013835,2,"2025-02-06T01:50:50.326",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351833190,1738806650336,"fUST",-501.38011532,0.00013835,2,"2025-02-06T01:50:50.336",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351833191,1738806650345,"fUST",-501.89896362,0.00013835,2,"2025-02-06T01:50:50.345",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351833192,1738806650355,"fUST",-502.43604247,0.00013835,2,"2025-02-06T01:50:50.355",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351833193,1738806650365,"fUST",-500.80239085,0.00013835,2,"2025-02-06T01:50:50.365",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351833194,1738806650375,"fUST",-501.84516119,0.00013835,2,"2025-02-06T01:50:50.375",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351833195,1738806650384,"fUST",-2288.25,0.00013835,2,"2025-02-06T01:50:50.384",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351833196,1738806650395,"fUST",-153.054473,0.00013835,2,"2025-02-06T01:50:50.395",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351833197,1738806650406,"fUST",-501.70990197,0.00013835,2,"2025-02-06T01:50:50.406",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351833198,1738806650416,"fUST",-863.35,0.00013835,2,"2025-02-06T01:50:50.416",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351833199,1738806650426,"fUST",-2280.67,0.00013835,2,"2025-02-06T01:50:50.426",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351833200,1738806650435,"fUST",-502.18688912,0.00013835,2,"2025-02-06T01:50:50.435",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351833201,1738806650445,"fUST",-568.31,0.00013835,2,"2025-02-06T01:50:50.445",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351833202,1738806650454,"fUST",-500.0,0.00013835,2,"2025-02-06T01:50:50.454",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351833203,1738806650464,"fUST",-502.84760754,0.00013835,2,"2025-02-06T01:50:50.464",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351833204,1738806650473,"fUST",-500.0,0.00013835,2,"2025-02-06T01:50:50.473",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351833205,1738806650483,"fUST",-5296.94,0.00013835,2,"2025-02-06T01:50:50.483",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351833206,1738806650492,"fUST",-500.0,0.00013835,2,"2025-02-06T01:50:50.492",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351833207,1738806650502,"fUST",-500.0,0.00013835,2,"2025-02-06T01:50:50.502",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351833208,1738806650511,"fUST",-500.0,0.00013835,2,"2025-02-06T01:50:50.511",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351833209,1738806650521,"fUST",-500.0,0.00013835,2,"2025-02-06T01:50:50.521",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351833210,1738806650530,"fUST",-2140.44,0.00013835,2,"2025-02-06T01:50:50.530",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351833211,1738806650540,"fUST",-29392.49,0.00013835,2,"2025-02-06T01:50:50.540",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351833212,1738806650549,"fUST",-501.09654568,0.00013835,2,"2025-02-06T01:50:50.549",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351833213,1738806650559,"fUST",-10454.62,0.00013835,2,"2025-02-06T01:50:50.559",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351833214,1738806650568,"fUST",-500.0,0.00013835,2,"2025-02-06T01:50:50.568",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351833215,1738806650578,"fUST",-500.0,0.00013835,2,"2025-02-06T01:50:50.578",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351833216,1738806650588,"fUST",-518.75,0.00013835,2,"2025-02-06T01:50:50.588",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351833217,1738806650601,"fUST",-502.0118231,0.00013835,2,"2025-02-06T01:50:50.601",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351833218,1738806650611,"fUST",-500.0,0.00013835,2,"2025-02-06T01:50:50.611",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351833219,1738806650620,"fUST",-151.0,0.00013835,2,"2025-02-06T01:50:50.620",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351833220,1738806650630,"fUST",-151.0,0.00013835,2,"2025-02-06T01:50:50.630",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351833221,1738806650640,"fUST",-1232.28,0.00013835,2,"2025-02-06T01:50:50.640",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351833222,1738806650651,"fUST",-86910.75,0.00013835,2,"2025-02-06T01:50:50.651",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351833223,1738806650660,"fUST",-500.0,0.00013835,2,"2025-02-06T01:50:50.660",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351833224,1738806650670,"fUST",-500.0,0.00013835,2,"2025-02-06T01:50:50.670",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351833225,1738806650680,"fUST",-500.0,0.00013835,2,"2025-02-06T01:50:50.680",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351833226,1738806650690,"fUST",-151.0,0.00013835,2,"2025-02-06T01:50:50.690",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351833227,1738806650700,"fUST",-151.0,0.00013835,2,"2025-02-06T01:50:50.700",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351833228,1738806650710,"fUST",-500.0,0.00013835,2,"2025-02-06T01:50:50.710",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351833229,1738806650724,"fUST",-501.36465239,0.00013835,2,"2025-02-06T01:50:50.724",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351833230,1738806650734,"fUST",-578.93,0.00013835,2,"2025-02-06T01:50:50.734",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351833231,1738806650744,"fUST",-500.0,0.00013835,2,"2025-02-06T01:50:50.744",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351833232,1738806650756,"fUST",-500.0,0.00013835,2,"2025-02-06T01:50:50.756",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351833233,1738806650765,"fUST",-4303.63,0.00013835,2,"2025-02-06T01:50:50.765",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351833234,1738806650774,"fUST",-501.42684652,0.00013835,2,"2025-02-06T01:50:50.774",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351833235,1738806650785,"fUST",-967.56,0.00013835,2,"2025-02-06T01:50:50.785",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351833236,1738806650795,"fUST",-526.94,0.00013835,2,"2025-02-06T01:50:50.795",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351833237,1738806650806,"fUST",-500.0,0.00013835,2,"2025-02-06T01:50:50.806",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351833238,1738806650816,"fUST",-500.0,0.00013835,2,"2025-02-06T01:50:50.816",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351833239,1738806650826,"fUST",-151.0,0.00013835,2,"2025-02-06T01:50:50.826",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351833240,1738806650836,"fUST",-151.0,0.00013835,2,"2025-02-06T01:50:50.836",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351833241,1738806650845,"fUST",-501.55294964,0.00013835,2,"2025-02-06T01:50:50.845",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351833242,1738806650855,"fUST",-500.0,0.00013835,2,"2025-02-06T01:50:50.855",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351833243,1738806650864,"fUST",-500.0,0.00013835,2,"2025-02-06T01:50:50.864",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351833244,1738806650873,"fUST",-4339.85,0.00013835,2,"2025-02-06T01:50:50.873",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351833245,1738806650883,"fUST",-2620.87,0.00013835,2,"2025-02-06T01:50:50.883",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351833246,1738806650892,"fUST",-2308.56,0.00013835,2,"2025-02-06T01:50:50.892",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351833247,1738806650905,"fUST",-219.611113,0.00013835,2,"2025-02-06T01:50:50.905",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351833248,1738806650914,"fUST",-366.35790411,0.00013835,2,"2025-02-06T01:50:50.914",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351833249,1738806650923,"fUST",-219.611113,0.00013835,2,"2025-02-06T01:50:50.923",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351833250,1738806650932,"fUST",-578.71,0.00013835,2,"2025-02-06T01:50:50.932",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351833251,1738806650942,"fUST",-219.611113,0.00013835,2,"2025-02-06T01:50:50.942",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351833252,1738806650953,"fUST",-500.0,0.00013835,2,"2025-02-06T01:50:50.953",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351833253,1738806650962,"fUST",-219.611113,0.00013835,2,"2025-02-06T01:50:50.962",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351833254,1738806650972,"fUST",-500.0,0.00013835,2,"2025-02-06T01:50:50.972",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351833255,1738806650982,"fUST",-1365.17,0.00013835,2,"2025-02-06T01:50:50.982",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351833256,1738806650992,"fUST",-6317.01,0.00013835,2,"2025-02-06T01:50:50.992",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351833257,1738806651001,"fUST",-1108.0,0.00013835,2,"2025-02-06T01:50:51.001",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351833258,1738806651010,"fUST",-515.78,0.00013835,2,"2025-02-06T01:50:51.010",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351833259,1738806651020,"fUST",-152.2958,0.00013835,2,"2025-02-06T01:50:51.020",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351833260,1738806651029,"fUST",-1674.57,0.00013835,2,"2025-02-06T01:50:51.029",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351833261,1738806651038,"fUST",-500.0,0.00013835,2,"2025-02-06T01:50:51.038",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351833262,1738806651048,"fUST",-500.0,0.00013835,2,"2025-02-06T01:50:51.048",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351833263,1738806651058,"fUST",-2592.58,0.00013835,2,"2025-02-06T01:50:51.058",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351833264,1738806651067,"fUST",-152.211149,0.00013835,2,"2025-02-06T01:50:51.067",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351833265,1738806651077,"fUST",-216.344417,0.00013835,2,"2025-02-06T01:50:51.077",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351833266,1738806651087,"fUST",-216.344417,0.00013835,2,"2025-02-06T01:50:51.087",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351833267,1738806651096,"fUST",-151.0,0.00013835,2,"2025-02-06T01:50:51.096",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351833268,1738806651106,"fUST",-151.0,0.00013835,2,"2025-02-06T01:50:51.106",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351833269,1738806651115,"fUST",-508.05,0.00013835,2,"2025-02-06T01:50:51.115",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351833270,1738806651124,"fUST",-3205.24,0.00013835,2,"2025-02-06T01:50:51.124",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351833271,1738806651134,"fUST",-216.344417,0.00013835,2,"2025-02-06T01:50:51.134",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351833272,1738806651143,"fUST",-151.0,0.00013835,2,"2025-02-06T01:50:51.143",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351833273,1738806651154,"fUST",-216.344417,0.00013835,2,"2025-02-06T01:50:51.154",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351833274,1738806651164,"fUST",-151.0,0.00013835,2,"2025-02-06T01:50:51.164",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351833275,1738806651175,"fUST",-500.0,0.00013835,2,"2025-02-06T01:50:51.175",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351833276,1738806651191,"fUST",-500.0,0.00013835,2,"2025-02-06T01:50:51.191",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351833277,1738806651369,"fUST",-500.0,0.00013835,2,"2025-02-06T01:50:51.369",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351833278,1738806651380,"fUST",-2440.99,0.00013835,2,"2025-02-06T01:50:51.380",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351833279,1738806651390,"fUST",-850.42,0.00013835,2,"2025-02-06T01:50:51.390",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351833280,1738806651402,"fUST",-500.0,0.00013835,2,"2025-02-06T01:50:51.402",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351833281,1738806651412,"fUST",-500.0,0.00013835,2,"2025-02-06T01:50:51.412",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351833282,1738806651423,"fUST",-500.0,0.00013835,2,"2025-02-06T01:50:51.423",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351833283,1738806651433,"fUST",-501.77729455,0.00013835,2,"2025-02-06T01:50:51.433",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351833284,1738806651443,"fUST",-790.64,0.00013835,2,"2025-02-06T01:50:51.443",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351833285,1738806651452,"fUST",-151.0,0.00013835,2,"2025-02-06T01:50:51.452",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351833286,1738806651462,"fUST",-151.0,0.00013835,2,"2025-02-06T01:50:51.462",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351833287,1738806651472,"fUST",-502.65261268,0.00013835,2,"2025-02-06T01:50:51.472",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351833288,1738806651482,"fUST",-631.12,0.00013835,2,"2025-02-06T01:50:51.482",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351833289,1738806651492,"fUST",-1129.74,0.00013835,2,"2025-02-06T01:50:51.492",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351833290,1738806651504,"fUST",-500.0,0.00013835,2,"2025-02-06T01:50:51.504",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351833291,1738806651514,"fUST",-500.0,0.00013835,2,"2025-02-06T01:50:51.514",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351833292,1738806651524,"fUST",-2323.35,0.00013835,2,"2025-02-06T01:50:51.524",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351833293,1738806651535,"fUST",-554.03,0.00013835,2,"2025-02-06T01:50:51.535",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351833294,1738806651546,"fUST",-687.95,0.00013835,2,"2025-02-06T01:50:51.546",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351833295,1738806651556,"fUST",-692.79,0.00013835,2,"2025-02-06T01:50:51.556",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351833296,1738806651566,"fUST",-500.0,0.00013835,2,"2025-02-06T01:50:51.566",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351833297,1738806651577,"fUST",-151.0,0.00013835,2,"2025-02-06T01:50:51.577",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351833298,1738806651587,"fUST",-3380.04,0.00013835,2,"2025-02-06T01:50:51.587",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351833299,1738806651597,"fUST",-151.0,0.00013835,2,"2025-02-06T01:50:51.597",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351833300,1738806651607,"fUST",-500.0,0.00013835,2,"2025-02-06T01:50:51.607",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351833301,1738806651617,"fUST",-7134.75,0.00013835,2,"2025-02-06T01:50:51.617",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351833302,1738806651627,"fUST",-500.0,0.00013835,2,"2025-02-06T01:50:51.627",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351833303,1738806651637,"fUST",-515.16,0.00013835,2,"2025-02-06T01:50:51.637",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351833304,1738806651647,"fUST",-500.0,0.00013835,2,"2025-02-06T01:50:51.647",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351833305,1738806651656,"fUST",-563.22,0.00013835,2,"2025-02-06T01:50:51.656",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351833306,1738806651666,"fUST",-500.0,0.00013835,2,"2025-02-06T01:50:51.666",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351833307,1738806651675,"fUST",-500.0,0.00013835,2,"2025-02-06T01:50:51.675",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351833308,1738806651685,"fUST",-858.89,0.00013835,2,"2025-02-06T01:50:51.685",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351833309,1738806651695,"fUST",-500.0,0.00013835,2,"2025-02-06T01:50:51.695",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351833310,1738806651704,"fUST",-500.0,0.00013835,2,"2025-02-06T01:50:51.704",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351833311,1738806651717,"fUST",-1319.39,0.00013835,2,"2025-02-06T01:50:51.717",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351833312,1738806651728,"fUST",-500.0,0.00013835,2,"2025-02-06T01:50:51.728",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351833313,1738806651738,"fUST",-500.0,0.00013835,2,"2025-02-06T01:50:51.738",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351833314,1738806651747,"fUST",-500.0,0.00013835,2,"2025-02-06T01:50:51.747",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351833315,1738806651759,"fUST",-11874.83,0.00013835,2,"2025-02-06T01:50:51.759",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351833316,1738806651768,"fUST",-154.288381,0.00013835,2,"2025-02-06T01:50:51.768",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351833317,1738806651777,"fUST",-530.56,0.00013835,2,"2025-02-06T01:50:51.777",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351833318,1738806651786,"fUST",-500.0,0.00013835,2,"2025-02-06T01:50:51.786",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351833319,1738806651797,"fUST",-500.0,0.00013835,2,"2025-02-06T01:50:51.797",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351833320,1738806651807,"fUST",-896.27,0.00013835,2,"2025-02-06T01:50:51.807",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351833321,1738806651816,"fUST",-500.0,0.00013835,2,"2025-02-06T01:50:51.816",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351833322,1738806651826,"fUST",-7669.87,0.00013835,2,"2025-02-06T01:50:51.826",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351833323,1738806651835,"fUST",-500.0,0.00013835,2,"2025-02-06T01:50:51.835",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351833324,1738806651844,"fUST",-500.0,0.00013835,2,"2025-02-06T01:50:51.844",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351833325,1738806651854,"fUST",-30545.17,0.00013835,2,"2025-02-06T01:50:51.854",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351833326,1738806651863,"fUST",-500.0,0.00013835,2,"2025-02-06T01:50:51.863",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351833327,1738806651872,"fUST",-500.0,0.00013835,2,"2025-02-06T01:50:51.872",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351833328,1738806651881,"fUST",-189.02904435,0.00013835,2,"2025-02-06T01:50:51.881",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351833329,1738806651891,"fUST",-151.0,0.00013835,2,"2025-02-06T01:50:51.891",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351833330,1738806651902,"fUST",-151.143969,0.00013835,2,"2025-02-06T01:50:51.902",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351833331,1738806651911,"fUST",-500.0,0.00013835,2,"2025-02-06T01:50:51.911",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351833332,1738806651929,"fUST",-1126.02,0.00013835,2,"2025-02-06T01:50:51.929",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351833333,1738806651941,"fUST",-500.0,0.00013835,2,"2025-02-06T01:50:51.941",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351833334,1738806651952,"fUST",-4978.9,0.00013835,2,"2025-02-06T01:50:51.952",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351833335,1738806651962,"fUST",-160.052569,0.00013835,2,"2025-02-06T01:50:51.962",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351833336,1738806651972,"fUST",-1415.58,0.00013835,2,"2025-02-06T01:50:51.972",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351833337,1738806651982,"fUST",-151.0,0.00013858,2,"2025-02-06T01:50:51.982",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351833338,1738806651992,"fUST",-6063.52177476,0.00013858,2,"2025-02-06T01:50:51.992",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351833339,1738806652002,"fUST",-797.8825614,0.00013967,2,"2025-02-06T01:50:52.002",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351833340,1738806652013,"fUST",-9484.66654041,0.00013968,2,"2025-02-06T01:50:52.013",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351833341,1738806652023,"fUST",-160.40545001,0.00013971,2,"2025-02-06T01:50:52.023",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351833342,1738806652034,"fUST",-500.0,0.00013972,2,"2025-02-06T01:50:52.034",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351833343,1738806652044,"fUST",-546.56,0.00013972,2,"2025-02-06T01:50:52.044",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351833344,1738806652054,"fUST",-500.0,0.00013972,2,"2025-02-06T01:50:52.054",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351833345,1738806652064,"fUST",-500.0,0.00013972,2,"2025-02-06T01:50:52.064",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351833346,1738806652074,"fUST",-500.0,0.00013972,2,"2025-02-06T01:50:52.074",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351833347,1738806652084,"fUST",-551.99,0.00013972,2,"2025-02-06T01:50:52.084",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351833348,1738806652094,"fUST",-500.0,0.00013972,2,"2025-02-06T01:50:52.094",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351833349,1738806652104,"fUST",-500.0,0.00013972,2,"2025-02-06T01:50:52.104",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351833350,1738806652114,"fUST",-500.0,0.00013972,2,"2025-02-06T01:50:52.114",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351833351,1738806652124,"fUST",-500.0,0.00013972,2,"2025-02-06T01:50:52.124",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351833352,1738806652134,"fUST",-500.0,0.00013972,2,"2025-02-06T01:50:52.134",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351833353,1738806652144,"fUST",-500.0,0.00013972,2,"2025-02-06T01:50:52.144",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351833354,1738806652158,"fUST",-503.99465233,0.00013972,2,"2025-02-06T01:50:52.158",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351833355,1738806652168,"fUST",-500.0,0.00013972,2,"2025-02-06T01:50:52.168",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351833356,1738806652178,"fUST",-640.71947481,0.00013972,2,"2025-02-06T01:50:52.178",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351833357,1738806652188,"fUST",-500.0,0.00013972,2,"2025-02-06T01:50:52.188",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351833358,1738806652198,"fUST",-500.0,0.00013972,2,"2025-02-06T01:50:52.198",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351833359,1738806652208,"fUST",-674.71,0.00013972,2,"2025-02-06T01:50:52.208",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351833360,1738806652218,"fUST",-500.0,0.00013972,2,"2025-02-06T01:50:52.218",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351833361,1738806652227,"fUST",-500.0,0.00013972,2,"2025-02-06T01:50:52.227",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351833362,1738806652237,"fUST",-500.0,0.00013972,2,"2025-02-06T01:50:52.237",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351833363,1738806652247,"fUST",-500.0,0.00013972,2,"2025-02-06T01:50:52.247",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351833364,1738806652257,"fUST",-685.89,0.00013972,2,"2025-02-06T01:50:52.257",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351833365,1738806652267,"fUST",-1186.12,0.00013972,2,"2025-02-06T01:50:52.267",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351833366,1738806652277,"fUST",-500.0,0.00013972,2,"2025-02-06T01:50:52.277",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351833367,1738806652287,"fUST",-500.0,0.00013972,2,"2025-02-06T01:50:52.287",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351833368,1738806652297,"fUST",-500.0,0.00013972,2,"2025-02-06T01:50:52.297",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351833369,1738806652307,"fUST",-639.33704901,0.00013972,2,"2025-02-06T01:50:52.307",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351833370,1738806652317,"fUST",-500.0,0.00013972,2,"2025-02-06T01:50:52.317",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351833371,1738806652327,"fUST",-500.0,0.00013972,2,"2025-02-06T01:50:52.327",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351833372,1738806652336,"fUST",-500.0,0.00013972,2,"2025-02-06T01:50:52.336",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351833373,1738806652346,"fUST",-500.0,0.00013972,2,"2025-02-06T01:50:52.346",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351833374,1738806652355,"fUST",-892.76,0.00013972,2,"2025-02-06T01:50:52.355",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351833375,1738806652365,"fUST",-500.0,0.00013972,2,"2025-02-06T01:50:52.365",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351833376,1738806652375,"fUST",-680.42,0.00013972,2,"2025-02-06T01:50:52.375",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351833377,1738806652390,"fUST",-151.927572,0.00013972,2,"2025-02-06T01:50:52.390",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351833378,1738806652403,"fUST",-500.0,0.00013972,2,"2025-02-06T01:50:52.403",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351833379,1738806652412,"fUST",-500.0,0.00013972,2,"2025-02-06T01:50:52.412",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351833380,1738806652422,"fUST",-500.0,0.00013972,2,"2025-02-06T01:50:52.422",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351833381,1738806652432,"fUST",-558.87,0.00013972,2,"2025-02-06T01:50:52.432",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351833382,1738806652442,"fUST",-899.56,0.00013972,2,"2025-02-06T01:50:52.442",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351833383,1738806652451,"fUST",-500.0,0.00013972,2,"2025-02-06T01:50:52.451",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351833384,1738806652462,"fUST",-500.0,0.00013972,2,"2025-02-06T01:50:52.462",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351833385,1738806652471,"fUST",-508.0367891,0.00013972,2,"2025-02-06T01:50:52.471",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351833386,1738806652481,"fUST",-500.0,0.00013972,2,"2025-02-06T01:50:52.481",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351833387,1738806652491,"fUST",-501.5561319,0.00013972,2,"2025-02-06T01:50:52.491",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351833388,1738806652501,"fUST",-500.0,0.00013972,2,"2025-02-06T01:50:52.501",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351833389,1738806652511,"fUST",-715.08,0.00013972,2,"2025-02-06T01:50:52.511",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351833390,1738806652520,"fUST",-500.0,0.00013972,2,"2025-02-06T01:50:52.520",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351833391,1738806652530,"fUST",-500.0,0.00013972,2,"2025-02-06T01:50:52.530",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351833392,1738806652539,"fUST",-500.0,0.00013972,2,"2025-02-06T01:50:52.539",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351833393,1738806652550,"fUST",-297.187948,0.00013972,2,"2025-02-06T01:50:52.550",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351833394,1738806652559,"fUST",-732.73,0.00013972,2,"2025-02-06T01:50:52.559",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351833395,1738806652568,"fUST",-1000.0,0.00013972,2,"2025-02-06T01:50:52.568",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351833396,1738806652578,"fUST",-187.96351451,0.00013972,2,"2025-02-06T01:50:52.578",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351833397,1738806652588,"fUST",-500.0,0.00013972,2,"2025-02-06T01:50:52.588",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351833398,1738806652598,"fUST",-683.56,0.00013972,2,"2025-02-06T01:50:52.598",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351833399,1738806652607,"fUST",-500.0,0.00013972,2,"2025-02-06T01:50:52.607",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351833400,1738806652617,"fUST",-500.0,0.00013972,2,"2025-02-06T01:50:52.617",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351833401,1738806652627,"fUST",-883.18,0.00013972,2,"2025-02-06T01:50:52.627",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351833402,1738806652636,"fUST",-560.88,0.00013972,2,"2025-02-06T01:50:52.636",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351833403,1738806652647,"fUST",-1444.15,0.00013972,2,"2025-02-06T01:50:52.647",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351833404,1738806652657,"fUST",-500.0,0.00013972,2,"2025-02-06T01:50:52.657",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351833405,1738806652666,"fUST",-510.32,0.00013972,2,"2025-02-06T01:50:52.666",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351833406,1738806652676,"fUST",-500.0,0.00013972,2,"2025-02-06T01:50:52.676",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351833407,1738806652686,"fUST",-500.0,0.00013972,2,"2025-02-06T01:50:52.686",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351833408,1738806652695,"fUST",-765.99,0.00013972,2,"2025-02-06T01:50:52.695",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351833409,1738806652705,"fUST",-500.0,0.00013972,2,"2025-02-06T01:50:52.705",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351833410,1738806652717,"fUST",-740.64,0.00013972,2,"2025-02-06T01:50:52.717",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351833411,1738806652727,"fUST",-500.0,0.00013972,2,"2025-02-06T01:50:52.727",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351833412,1738806652737,"fUST",-325.78645262,0.00013972,2,"2025-02-06T01:50:52.737",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351833413,1738806652747,"fUST",-500.0,0.00013972,2,"2025-02-06T01:50:52.747",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351833414,1738806652758,"fUST",-1233.02,0.00013972,2,"2025-02-06T01:50:52.758",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351833415,1738806652767,"fUST",-1159.07,0.00013972,2,"2025-02-06T01:50:52.767",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351833416,1738806652777,"fUST",-585.83,0.00013972,2,"2025-02-06T01:50:52.777",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351833417,1738806652788,"fUST",-151.0,0.00013972,2,"2025-02-06T01:50:52.788",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351833418,1738806652797,"fUST",-801.86,0.00013972,2,"2025-02-06T01:50:52.797",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351833419,1738806652807,"fUST",-500.0,0.00013972,2,"2025-02-06T01:50:52.807",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351833420,1738806652816,"fUST",-151.0,0.00013972,2,"2025-02-06T01:50:52.816",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351833421,1738806652826,"fUST",-685.34,0.00013972,2,"2025-02-06T01:50:52.826",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351833422,1738806652835,"fUST",-500.0,0.00013972,2,"2025-02-06T01:50:52.835",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351833423,1738806652848,"fUST",-500.0,0.00013972,2,"2025-02-06T01:50:52.848",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351833424,1738806652858,"fUST",-500.0,0.00013972,2,"2025-02-06T01:50:52.858",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351833425,1738806652867,"fUST",-151.0,0.00013972,2,"2025-02-06T01:50:52.867",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351833426,1738806652877,"fUST",-500.0,0.00013972,2,"2025-02-06T01:50:52.877",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351833427,1738806652887,"fUST",-657.12,0.00013972,2,"2025-02-06T01:50:52.887",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351833428,1738806652896,"fUST",-1006.36,0.00013972,2,"2025-02-06T01:50:52.896",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351833429,1738806652906,"fUST",-2373.34,0.00013972,2,"2025-02-06T01:50:52.906",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351833430,1738806652915,"fUST",-501.97526721,0.00013972,2,"2025-02-06T01:50:52.915",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351833431,1738806652925,"fUST",-500.0,0.00013972,2,"2025-02-06T01:50:52.925",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351833432,1738806652935,"fUST",-500.0,0.00013972,2,"2025-02-06T01:50:52.935",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351833433,1738806652944,"fUST",-1008.93,0.00013972,2,"2025-02-06T01:50:52.944",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351833434,1738806652953,"fUST",-839.99,0.00013972,2,"2025-02-06T01:50:52.953",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351833435,1738806652964,"fUST",-2454.37,0.00013972,2,"2025-02-06T01:50:52.964",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351833436,1738806652974,"fUST",-500.0,0.00013972,2,"2025-02-06T01:50:52.974",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351833437,1738806652984,"fUST",-501.60625755,0.00013972,2,"2025-02-06T01:50:52.984",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351833438,1738806652993,"fUST",-1557.71,0.00013972,2,"2025-02-06T01:50:52.993",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351833439,1738806653002,"fUST",-203.000443,0.00013972,2,"2025-02-06T01:50:53.002",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351833440,1738806653012,"fUST",-579.42,0.00013972,2,"2025-02-06T01:50:53.012",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351833441,1738806653022,"fUST",-500.0,0.00013972,2,"2025-02-06T01:50:53.022",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351833442,1738806653031,"fUST",-537.99,0.00013972,2,"2025-02-06T01:50:53.031",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351833443,1738806653041,"fUST",-500.0,0.00013972,2,"2025-02-06T01:50:53.041",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351833444,1738806653051,"fUST",-500.0,0.00013972,2,"2025-02-06T01:50:53.051",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351833445,1738806653060,"fUST",-500.0,0.00013972,2,"2025-02-06T01:50:53.060",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351833446,1738806653070,"fUST",-500.0,0.00013972,2,"2025-02-06T01:50:53.070",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351833447,1738806653079,"fUST",-590.67,0.00013972,2,"2025-02-06T01:50:53.079",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351833448,1738806653089,"fUST",-1210.16,0.00013972,2,"2025-02-06T01:50:53.089",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351833449,1738806653098,"fUST",-151.0,0.00013972,2,"2025-02-06T01:50:53.098",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351833450,1738806653108,"fUST",-151.0,0.00013972,2,"2025-02-06T01:50:53.108",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351833451,1738806653120,"fUST",-500.0,0.00013972,2,"2025-02-06T01:50:53.120",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351833452,1738806653129,"fUST",-501.86018333,0.00013972,2,"2025-02-06T01:50:53.129",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351833453,1738806653139,"fUST",-500.0,0.00013972,2,"2025-02-06T01:50:53.139",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351833454,1738806653149,"fUST",-500.0,0.00013972,2,"2025-02-06T01:50:53.149",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351833455,1738806653158,"fUST",-500.0,0.00013972,2,"2025-02-06T01:50:53.158",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351833456,1738806653167,"fUST",-151.0,0.00013972,2,"2025-02-06T01:50:53.167",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351833457,1738806653177,"fUST",-151.0,0.00013972,2,"2025-02-06T01:50:53.177",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351833458,1738806653188,"fUST",-500.0,0.00013972,2,"2025-02-06T01:50:53.188",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351833459,1738806653197,"fUST",-151.0,0.00013972,2,"2025-02-06T01:50:53.197",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351833460,1738806653208,"fUST",-151.0,0.00013972,2,"2025-02-06T01:50:53.208",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351833461,1738806653218,"fUST",-1101.19,0.00013972,2,"2025-02-06T01:50:53.218",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351833462,1738806653228,"fUST",-715.69,0.00013972,2,"2025-02-06T01:50:53.228",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351833463,1738806653238,"fUST",-500.0,0.00013972,2,"2025-02-06T01:50:53.238",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351833464,1738806653248,"fUST",-500.0,0.00013972,2,"2025-02-06T01:50:53.248",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351833465,1738806653257,"fUST",-539.58,0.00013972,2,"2025-02-06T01:50:53.257",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351833466,1738806653267,"fUST",-500.0,0.00013972,2,"2025-02-06T01:50:53.267",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351833467,1738806653280,"fUST",-582.11,0.00013972,2,"2025-02-06T01:50:53.280",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351833468,1738806653290,"fUST",-283.67827843,0.00013972,2,"2025-02-06T01:50:53.290",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351833469,1738806653627,"fUST",-459.08172157,0.00013972,2,"2025-02-06T01:50:53.627",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351833470,1738806653637,"fUST",-1106.05,0.00013972,2,"2025-02-06T01:50:53.637",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351833471,1738806653646,"fUST",-762.65,0.00013972,2,"2025-02-06T01:50:53.646",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351833472,1738806653656,"fUST",-500.0,0.00013972,2,"2025-02-06T01:50:53.656",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351833473,1738806653666,"fUST",-652.12,0.00013972,2,"2025-02-06T01:50:53.666",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351833474,1738806653675,"fUST",-336.5893235,0.00013972,2,"2025-02-06T01:50:53.675",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351833475,1738806653684,"fUST",-980.81,0.00013972,2,"2025-02-06T01:50:53.684",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351833476,1738806653694,"fUST",-3385.02,0.00013972,2,"2025-02-06T01:50:53.694",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351833477,1738806653703,"fUST",-500.0,0.00013972,2,"2025-02-06T01:50:53.703",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351833478,1738806653713,"fUST",-500.0,0.00013972,2,"2025-02-06T01:50:53.713",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351833479,1738806653726,"fUST",-656.73,0.00013972,2,"2025-02-06T01:50:53.726",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351833480,1738806653735,"fUST",-1000.0,0.00013972,2,"2025-02-06T01:50:53.735",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351833481,1738806653745,"fUST",-500.0,0.00013972,2,"2025-02-06T01:50:53.745",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351833482,1738806653902,"fUST",-503.27,0.00013972,2,"2025-02-06T01:50:53.902",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351833483,1738806653913,"fUST",-810.51,0.00013972,2,"2025-02-06T01:50:53.913",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351833484,1738806653923,"fUST",-500.0,0.00013972,2,"2025-02-06T01:50:53.923",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351833485,1738806653933,"fUST",-717.87,0.00013972,2,"2025-02-06T01:50:53.933",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351833486,1738806653942,"fUST",-1319.16,0.00013972,2,"2025-02-06T01:50:53.942",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351833487,1738806653952,"fUST",-406.63643419,0.00013972,2,"2025-02-06T01:50:53.952",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351833489,1738807126636,"fUST",10060.20358382,0.0001919,120,"2025-02-06T01:58:46.636",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351833490,1738807167145,"fUST",6000.0,0.0001919,120,"2025-02-06T01:59:27.145",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351833491,1738807183307,"fUST",8754.52351,0.0001919,120,"2025-02-06T01:59:43.307",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351833493,1738807489338,"fUST",161.92,0.00019199,120,"2025-02-06T02:04:49.338",0.00020805000000000002,10.19,0.9850980167426607,304376405.65229124]
[351833538,1738807832495,"fUST",-480.81,0.0001315,2,"2025-02-06T02:10:32.495",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351833539,1738807832507,"fUST",-19.19,0.0001315,2,"2025-02-06T02:10:32.507",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351833540,1738807832518,"fUST",-158.654,0.0001327,2,"2025-02-06T02:10:32.518",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351833541,1738807832528,"fUST",-181.02601917,0.00013598,2,"2025-02-06T02:10:32.528",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351833542,1738807832537,"fUST",-257.12998083,0.00013696,2,"2025-02-06T02:10:32.537",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351833543,1738807832560,"fUST",-42.87001917,0.00013696,2,"2025-02-06T02:10:32.560",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351833544,1738807832570,"fUST",-500.0,0.00013697,2,"2025-02-06T02:10:32.570",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351833545,1738807832580,"fUST",-353.91244377,0.00013697,2,"2025-02-06T02:10:32.580",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351833546,1738807832590,"fUST",-500.0,0.00013697,2,"2025-02-06T02:10:32.590",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351833547,1738807832600,"fUST",-500.0,0.00013697,2,"2025-02-06T02:10:32.600",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351833548,1738807832609,"fUST",-500.0,0.00013697,2,"2025-02-06T02:10:32.609",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351833549,1738807832619,"fUST",-500.0,0.00013697,2,"2025-02-06T02:10:32.619",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351833550,1738807832629,"fUST",-500.0,0.00013697,2,"2025-02-06T02:10:32.629",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351833551,1738807832639,"fUST",-500.0,0.00013698,2,"2025-02-06T02:10:32.639",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351833552,1738807832648,"fUST",-405.35488906,0.00013698,2,"2025-02-06T02:10:32.648",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351833553,1738807832657,"fUST",-500.0,0.00013698,2,"2025-02-06T02:10:32.657",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351833554,1738807832667,"fUST",-1000.0,0.00013698,2,"2025-02-06T02:10:32.667",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351833555,1738807832677,"fUST",-500.0,0.00013698,2,"2025-02-06T02:10:32.677",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351833556,1738807832686,"fUST",-537.01,0.00013698,2,"2025-02-06T02:10:32.686",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351833557,1738807832696,"fUST",-602.36,0.00013698,2,"2025-02-06T02:10:32.696",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351833558,1738807832705,"fUST",-809.58,0.00013698,2,"2025-02-06T02:10:32.705",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351833559,1738807832714,"fUST",-500.0,0.00013698,2,"2025-02-06T02:10:32.714",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351833560,1738807832723,"fUST",-500.0,0.00013698,2,"2025-02-06T02:10:32.723",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351833561,1738807832733,"fUST",-500.0,0.00013698,2,"2025-02-06T02:10:32.733",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351833562,1738807832742,"fUST",-500.0,0.00013698,2,"2025-02-06T02:10:32.742",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351833563,1738807832751,"fUST",-678.92,0.00013698,2,"2025-02-06T02:10:32.751",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351833564,1738807832760,"fUST",-500.0,0.00013698,2,"2025-02-06T02:10:32.760",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351833565,1738807832770,"fUST",-500.0,0.00013698,2,"2025-02-06T02:10:32.770",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351833566,1738807832780,"fUST",-501.56906417,0.00013698,2,"2025-02-06T02:10:32.780",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351833567,1738807832790,"fUST",-500.0,0.00013698,2,"2025-02-06T02:10:32.790",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351833568,1738807832800,"fUST",-501.65596654,0.00013698,2,"2025-02-06T02:10:32.800",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351833569,1738807832809,"fUST",-500.0,0.00013698,2,"2025-02-06T02:10:32.809",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351833570,1738807832821,"fUST",-501.97526721,0.00013698,2,"2025-02-06T02:10:32.821",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351833571,1738807832833,"fUST",-500.0,0.00013698,2,"2025-02-06T02:10:32.833",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351833572,1738807832842,"fUST",-500.0,0.00013698,2,"2025-02-06T02:10:32.842",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351833573,1738807832851,"fUST",-359.69734613,0.00013698,2,"2025-02-06T02:10:32.851",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351833574,1738807832864,"fUST",-242.30265387,0.00013698,2,"2025-02-06T02:10:32.864",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351833575,1738807832873,"fUST",-500.0,0.00013698,2,"2025-02-06T02:10:32.873",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351833576,1738807832883,"fUST",-566.06,0.00013698,2,"2025-02-06T02:10:32.883",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351833577,1738807832893,"fUST",-500.0,0.00013698,2,"2025-02-06T02:10:32.893",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351833578,1738807832902,"fUST",-500.0,0.00013698,2,"2025-02-06T02:10:32.902",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351833579,1738807832911,"fUST",-500.0,0.00013698,2,"2025-02-06T02:10:32.911",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351833580,1738807832920,"fUST",-624.0907887,0.00013698,2,"2025-02-06T02:10:32.920",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351833581,1738807832932,"fUST",-579.6492113,0.00013698,2,"2025-02-06T02:10:32.932",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351833582,1738807832942,"fUST",-597.77,0.00013698,2,"2025-02-06T02:10:32.942",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351833583,1738807832951,"fUST",-504.62,0.00013698,2,"2025-02-06T02:10:32.951",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351833584,1738807832962,"fUST",-743.69,0.00013698,2,"2025-02-06T02:10:32.962",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351833585,1738807832972,"fUST",-1000.0,0.00013698,2,"2025-02-06T02:10:32.972",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351833586,1738807832982,"fUST",-500.0,0.00013698,2,"2025-02-06T02:10:32.982",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351833587,1738807832991,"fUST",-500.0,0.00013698,2,"2025-02-06T02:10:32.991",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351833588,1738807833001,"fUST",-500.0,0.00013698,2,"2025-02-06T02:10:33.001",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351833589,1738807833011,"fUST",-501.13469759,0.00013698,2,"2025-02-06T02:10:33.011",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351833590,1738807833021,"fUST",-500.0,0.00013698,2,"2025-02-06T02:10:33.021",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351833591,1738807833031,"fUST",-658.76,0.00013698,2,"2025-02-06T02:10:33.031",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351833592,1738807833041,"fUST",-500.0,0.00013698,2,"2025-02-06T02:10:33.041",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351833593,1738807833062,"fUST",-500.0,0.00013698,2,"2025-02-06T02:10:33.062",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351833594,1738807833074,"fUST",-500.0,0.00013698,2,"2025-02-06T02:10:33.074",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351833595,1738807833085,"fUST",-500.0,0.00013698,2,"2025-02-06T02:10:33.085",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351833596,1738807833095,"fUST",-501.07370022,0.00013698,2,"2025-02-06T02:10:33.095",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351833597,1738807833106,"fUST",-500.0,0.00013698,2,"2025-02-06T02:10:33.106",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351833598,1738807833122,"fUST",-500.0,0.00013698,2,"2025-02-06T02:10:33.122",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351833599,1738807833132,"fUST",-500.0,0.00013698,2,"2025-02-06T02:10:33.132",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351833600,1738807833143,"fUST",-511.48685198,0.00013698,2,"2025-02-06T02:10:33.143",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351833601,1738807833154,"fUST",-500.0,0.00013698,2,"2025-02-06T02:10:33.154",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351833602,1738807833165,"fUST",-629.53,0.00013698,2,"2025-02-06T02:10:33.165",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351833603,1738807833175,"fUST",-502.9847141,0.00013698,2,"2025-02-06T02:10:33.175",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351833604,1738807833186,"fUST",-500.0,0.00013698,2,"2025-02-06T02:10:33.186",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351833605,1738807833196,"fUST",-500.0,0.00013698,2,"2025-02-06T02:10:33.196",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351833606,1738807833208,"fUST",-500.0,0.00013698,2,"2025-02-06T02:10:33.208",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351833607,1738807833218,"fUST",-187.96351451,0.00013698,2,"2025-02-06T02:10:33.218",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351833608,1738807833228,"fUST",-671.67,0.00013698,2,"2025-02-06T02:10:33.228",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351833609,1738807833238,"fUST",-500.0,0.00013698,2,"2025-02-06T02:10:33.238",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351833610,1738807833247,"fUST",-683.67,0.00013698,2,"2025-02-06T02:10:33.247",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351833611,1738807833258,"fUST",-626.6,0.00013698,2,"2025-02-06T02:10:33.258",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351833612,1738807833267,"fUST",-998.23,0.00013698,2,"2025-02-06T02:10:33.267",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351833613,1738807833277,"fUST",-500.0,0.00013698,2,"2025-02-06T02:10:33.277",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351833614,1738807833287,"fUST",-500.0,0.00013698,2,"2025-02-06T02:10:33.287",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351833615,1738807833297,"fUST",-500.0,0.00013698,2,"2025-02-06T02:10:33.297",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351833616,1738807833307,"fUST",-500.0,0.00013698,2,"2025-02-06T02:10:33.307",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351833617,1738807833317,"fUST",-537.51,0.00013698,2,"2025-02-06T02:10:33.317",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351833618,1738807833327,"fUST",-513.72914205,0.00013698,2,"2025-02-06T02:10:33.327",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351833619,1738807833338,"fUST",-500.0,0.00013698,2,"2025-02-06T02:10:33.338",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351833620,1738807833348,"fUST",-500.0,0.00013698,2,"2025-02-06T02:10:33.348",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351833621,1738807833359,"fUST",-511.94482854,0.00013698,2,"2025-02-06T02:10:33.359",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351833622,1738807833369,"fUST",-500.0,0.00013698,2,"2025-02-06T02:10:33.369",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351833623,1738807833378,"fUST",-513.7624764,0.00013698,2,"2025-02-06T02:10:33.378",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351833624,1738807833388,"fUST",-525.93793509,0.00013698,2,"2025-02-06T02:10:33.388",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351833625,1738807833399,"fUST",-1383.97,0.00013698,2,"2025-02-06T02:10:33.399",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351833626,1738807833411,"fUST",-176.98050047,0.00013698,2,"2025-02-06T02:10:33.411",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351833627,1738807833423,"fUST",-734.07,0.00013698,2,"2025-02-06T02:10:33.423",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351833628,1738807833433,"fUST",-500.0,0.00013698,2,"2025-02-06T02:10:33.433",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351833629,1738807833443,"fUST",-515.51060008,0.00013698,2,"2025-02-06T02:10:33.443",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351833630,1738807833453,"fUST",-502.10458527,0.00013698,2,"2025-02-06T02:10:33.453",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351833631,1738807833463,"fUST",-500.0,0.00013698,2,"2025-02-06T02:10:33.463",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351833632,1738807833473,"fUST",-506.32133703,0.00013698,2,"2025-02-06T02:10:33.473",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351833633,1738807833484,"fUST",-501.3220357,0.00013698,2,"2025-02-06T02:10:33.484",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351833634,1738807833494,"fUST",-408.02067025,0.00013698,2,"2025-02-06T02:10:33.494",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351833635,1738807833505,"fUST",-500.0,0.00013698,2,"2025-02-06T02:10:33.505",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351833636,1738807833515,"fUST",-500.0,0.00013698,2,"2025-02-06T02:10:33.515",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351833637,1738807833525,"fUST",-501.89338313,0.00013698,2,"2025-02-06T02:10:33.525",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351833638,1738807833535,"fUST",-500.0,0.00013698,2,"2025-02-06T02:10:33.535",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351833639,1738807833546,"fUST",-501.30857908,0.00013698,2,"2025-02-06T02:10:33.546",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351833640,1738807833556,"fUST",-500.0,0.00013698,2,"2025-02-06T02:10:33.556",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351833641,1738807833566,"fUST",-482.24979119,0.00013698,2,"2025-02-06T02:10:33.566",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351833681,1738807838381,"fUST",-17.75020881,0.00013698,2,"2025-02-06T02:10:38.381",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351833683,1738807838393,"fUST",-500.0,0.00013698,2,"2025-02-06T02:10:38.393",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351833685,1738807838402,"fUST",-500.89598415,0.00013698,2,"2025-02-06T02:10:38.402",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351833687,1738807838412,"fUST",-966.89,0.00013698,2,"2025-02-06T02:10:38.412",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351833689,1738807838422,"fUST",-695.81,0.00013698,2,"2025-02-06T02:10:38.422",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351833691,1738807838432,"fUST",-1254.98,0.00013698,2,"2025-02-06T02:10:38.432",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351833693,1738807838442,"fUST",-500.80239085,0.00013698,2,"2025-02-06T02:10:38.442",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351833695,1738807838452,"fUST",-503.37826417,0.00013698,2,"2025-02-06T02:10:38.452",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351833698,1738807838462,"fUST",-500.0,0.00013698,2,"2025-02-06T02:10:38.462",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351833700,1738807838472,"fUST",-768.45,0.00013698,2,"2025-02-06T02:10:38.472",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351833702,1738807838482,"fUST",-500.0,0.00013698,2,"2025-02-06T02:10:38.482",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351833704,1738807838492,"fUST",-500.0,0.00013698,2,"2025-02-06T02:10:38.492",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351833706,1738807838501,"fUST",-500.0,0.00013698,2,"2025-02-06T02:10:38.501",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351833708,1738807838511,"fUST",-500.0,0.00013698,2,"2025-02-06T02:10:38.511",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351833710,1738807838521,"fUST",-500.0,0.00013698,2,"2025-02-06T02:10:38.521",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351833712,1738807838531,"fUST",-500.0,0.00013698,2,"2025-02-06T02:10:38.531",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351833714,1738807838541,"fUST",-500.0,0.00013698,2,"2025-02-06T02:10:38.541",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351833716,1738807838551,"fUST",-555.28,0.00013698,2,"2025-02-06T02:10:38.551",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351833718,1738807838560,"fUST",-572.51,0.00013698,2,"2025-02-06T02:10:38.560",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351833720,1738807838570,"fUST",-500.0,0.00013698,2,"2025-02-06T02:10:38.570",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351833722,1738807838579,"fUST",-500.0,0.00013698,2,"2025-02-06T02:10:38.579",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351833724,1738807838589,"fUST",-500.0,0.00013698,2,"2025-02-06T02:10:38.589",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351833726,1738807838599,"fUST",-500.0,0.00013698,2,"2025-02-06T02:10:38.599",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351833728,1738807838608,"fUST",-500.0,0.00013698,2,"2025-02-06T02:10:38.608",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351833730,1738807838618,"fUST",-500.95,0.00013698,2,"2025-02-06T02:10:38.618",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351833731,1738807838627,"fUST",-656.79,0.00013698,2,"2025-02-06T02:10:38.627",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351833733,1738807838637,"fUST",-238.68634286,0.00013698,2,"2025-02-06T02:10:38.637",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351833735,1738807838646,"fUST",-964.42,0.00013698,2,"2025-02-06T02:10:38.646",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351833737,1738807838656,"fUST",-500.0,0.00013698,2,"2025-02-06T02:10:38.656",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351833740,1738807838665,"fUST",-2274.46,0.00013698,2,"2025-02-06T02:10:38.665",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351833743,1738807838675,"fUST",-500.0,0.00013698,2,"2025-02-06T02:10:38.675",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351833746,1738807838684,"fUST",-500.0,0.00013698,2,"2025-02-06T02:10:38.684",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351833749,1738807838694,"fUST",-501.84516119,0.00013698,2,"2025-02-06T02:10:38.694",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351833752,1738807838704,"fUST",-500.0,0.00013698,2,"2025-02-06T02:10:38.704",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351833755,1738807838713,"fUST",-500.0,0.00013698,2,"2025-02-06T02:10:38.713",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351833757,1738807838723,"fUST",-502.0140695,0.00013698,2,"2025-02-06T02:10:38.723",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351833759,1738807838733,"fUST",-500.0,0.00013698,2,"2025-02-06T02:10:38.733",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351833761,1738807838743,"fUST",-501.5379233,0.00013698,2,"2025-02-06T02:10:38.743",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351833764,1738807838753,"fUST",-500.0,0.00013698,2,"2025-02-06T02:10:38.753",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351833765,1738807838763,"fUST",-804.99,0.00013698,2,"2025-02-06T02:10:38.763",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351833768,1738807838772,"fUST",-500.0,0.00013698,2,"2025-02-06T02:10:38.772",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351833769,1738807838782,"fUST",-500.0,0.00013698,2,"2025-02-06T02:10:38.782",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351833772,1738807838792,"fUST",-500.0,0.00013698,2,"2025-02-06T02:10:38.792",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351833774,1738807838802,"fUST",-500.0,0.00013698,2,"2025-02-06T02:10:38.802",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351833776,1738807838812,"fUST",-500.0,0.00013698,2,"2025-02-06T02:10:38.812",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351833778,1738807838822,"fUST",-500.0,0.00013698,2,"2025-02-06T02:10:38.822",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351833780,1738807838832,"fUST",-500.0,0.00013698,2,"2025-02-06T02:10:38.832",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351833782,1738807838844,"fUST",-500.0,0.00013698,2,"2025-02-06T02:10:38.844",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351833784,1738807838853,"fUST",-1497.82142397,0.00013698,2,"2025-02-06T02:10:38.853",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351833786,1738807838867,"fUST",-854.28857603,0.00013698,2,"2025-02-06T02:10:38.867",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351833788,1738807838877,"fUST",-513.16082004,0.00013698,2,"2025-02-06T02:10:38.877",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351833790,1738807838886,"fUST",-502.18688912,0.00013698,2,"2025-02-06T02:10:38.886",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351833793,1738807838897,"fUST",-1492.81,0.00013698,2,"2025-02-06T02:10:38.897",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351833794,1738807838907,"fUST",-337.40591733,0.00013698,2,"2025-02-06T02:10:38.907",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351833797,1738807838917,"fUST",-502.43604247,0.00013698,2,"2025-02-06T02:10:38.917",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351833799,1738807838927,"fUST",-699.1,0.00013698,2,"2025-02-06T02:10:38.927",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351833801,1738807838936,"fUST",-500.0,0.00013698,2,"2025-02-06T02:10:38.936",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351833803,1738807838947,"fUST",-500.0,0.00013698,2,"2025-02-06T02:10:38.947",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351833805,1738807838957,"fUST",-515.58,0.00013698,2,"2025-02-06T02:10:38.957",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351833807,1738807838967,"fUST",-500.0,0.00013698,2,"2025-02-06T02:10:38.967",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351833809,1738807838977,"fUST",-500.0,0.00013698,2,"2025-02-06T02:10:38.977",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351833811,1738807838987,"fUST",-500.0,0.00013698,2,"2025-02-06T02:10:38.987",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351833813,1738807838997,"fUST",-500.0,0.00013698,2,"2025-02-06T02:10:38.997",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351833815,1738807839007,"fUST",-501.66582983,0.00013698,2,"2025-02-06T02:10:39.007",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351833817,1738807839016,"fUST",-500.0,0.00013698,2,"2025-02-06T02:10:39.016",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351833819,1738807839026,"fUST",-500.0,0.00013698,2,"2025-02-06T02:10:39.026",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351833821,1738807839036,"fUST",-502.0118231,0.00013698,2,"2025-02-06T02:10:39.036",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351833823,1738807839045,"fUST",-500.0,0.00013698,2,"2025-02-06T02:10:39.045",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351833825,1738807839055,"fUST",-1159.73,0.00013698,2,"2025-02-06T02:10:39.055",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351833827,1738807839065,"fUST",-500.89396118,0.00013698,2,"2025-02-06T02:10:39.065",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351833829,1738807839075,"fUST",-500.0,0.00013698,2,"2025-02-06T02:10:39.075",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351833831,1738807839084,"fUST",-685.87,0.00013698,2,"2025-02-06T02:10:39.084",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351833833,1738807839094,"fUST",-500.0,0.00013698,2,"2025-02-06T02:10:39.094",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351833835,1738807839103,"fUST",-500.0,0.00013698,2,"2025-02-06T02:10:39.103",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351833837,1738807839115,"fUST",-500.0,0.00013698,2,"2025-02-06T02:10:39.115",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351833839,1738807839124,"fUST",-500.0,0.00013698,2,"2025-02-06T02:10:39.124",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351833841,1738807839134,"fUST",-500.0,0.00013698,2,"2025-02-06T02:10:39.134",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351833843,1738807839143,"fUST",-1055.3,0.00013698,2,"2025-02-06T02:10:39.143",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351833845,1738807839154,"fUST",-1013.88,0.00013698,2,"2025-02-06T02:10:39.154",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351833847,1738807839166,"fUST",-366.35790411,0.00013698,2,"2025-02-06T02:10:39.166",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351833848,1738807839175,"fUST",-501.55294964,0.00013698,2,"2025-02-06T02:10:39.175",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351833851,1738807839185,"fUST",-692.68,0.00013698,2,"2025-02-06T02:10:39.185",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351833853,1738807839197,"fUST",-500.0,0.00013698,2,"2025-02-06T02:10:39.197",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351833855,1738807839207,"fUST",-500.0,0.00013698,2,"2025-02-06T02:10:39.207",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351833857,1738807839218,"fUST",-557.86,0.00013698,2,"2025-02-06T02:10:39.218",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351833859,1738807839228,"fUST",-554.59,0.00013698,2,"2025-02-06T02:10:39.228",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351833861,1738807839238,"fUST",-500.0,0.00013698,2,"2025-02-06T02:10:39.238",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351833863,1738807839248,"fUST",-1308.29,0.00013698,2,"2025-02-06T02:10:39.248",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351833865,1738807839258,"fUST",-500.0,0.00013698,2,"2025-02-06T02:10:39.258",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351833867,1738807839269,"fUST",-500.0,0.00013698,2,"2025-02-06T02:10:39.269",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351833869,1738807839279,"fUST",-500.0,0.00013698,2,"2025-02-06T02:10:39.279",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351833872,1738807839289,"fUST",-3102.93,0.00013698,2,"2025-02-06T02:10:39.289",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351833873,1738807839298,"fUST",-502.26251141,0.00013698,2,"2025-02-06T02:10:39.298",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351833875,1738807839309,"fUST",-500.0,0.00013698,2,"2025-02-06T02:10:39.309",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351833877,1738807839318,"fUST",-899.08,0.00013698,2,"2025-02-06T02:10:39.318",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351833879,1738807839328,"fUST",-500.0,0.00013698,2,"2025-02-06T02:10:39.328",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351833881,1738807839338,"fUST",-500.0,0.00013698,2,"2025-02-06T02:10:39.338",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351833883,1738807839348,"fUST",-500.0,0.00013698,2,"2025-02-06T02:10:39.348",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351833885,1738807839358,"fUST",-582.36,0.00013698,2,"2025-02-06T02:10:39.358",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351833887,1738807839368,"fUST",-501.60662561,0.00013698,2,"2025-02-06T02:10:39.368",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351833889,1738807839378,"fUST",-500.0,0.00013698,2,"2025-02-06T02:10:39.378",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351833891,1738807839387,"fUST",-742.97,0.00013698,2,"2025-02-06T02:10:39.387",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351833893,1738807839397,"fUST",-500.0,0.00013698,2,"2025-02-06T02:10:39.397",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351833895,1738807839406,"fUST",-1365.64,0.00013698,2,"2025-02-06T02:10:39.406",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351833897,1738807839416,"fUST",-500.0,0.00013698,2,"2025-02-06T02:10:39.416",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351833899,1738807839425,"fUST",-1593.86,0.00013698,2,"2025-02-06T02:10:39.425",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351833901,1738807839435,"fUST",-1209.23,0.00013698,2,"2025-02-06T02:10:39.435",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351833903,1738807839444,"fUST",-658.04,0.00013698,2,"2025-02-06T02:10:39.444",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351833906,1738807839455,"fUST",-500.0,0.00013698,2,"2025-02-06T02:10:39.455",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351833907,1738807839464,"fUST",-604.82,0.00013698,2,"2025-02-06T02:10:39.464",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351833909,1738807839474,"fUST",-500.0,0.00013698,2,"2025-02-06T02:10:39.474",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351833912,1738807839484,"fUST",-501.77729455,0.00013698,2,"2025-02-06T02:10:39.484",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351833913,1738807839493,"fUST",-1295.52,0.00013698,2,"2025-02-06T02:10:39.493",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351833915,1738807839503,"fUST",-681.43,0.00013698,2,"2025-02-06T02:10:39.503",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351833917,1738807839513,"fUST",-500.0,0.00013698,2,"2025-02-06T02:10:39.513",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351833919,1738807839523,"fUST",-501.49776907,0.00013698,2,"2025-02-06T02:10:39.523",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351833921,1738807839533,"fUST",-395.0,0.00013698,2,"2025-02-06T02:10:39.533",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351833923,1738807839543,"fUST",-500.0,0.00013698,2,"2025-02-06T02:10:39.543",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351833925,1738807839552,"fUST",-505.44,0.00013698,2,"2025-02-06T02:10:39.552",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351833927,1738807839562,"fUST",-858.92,0.00013698,2,"2025-02-06T02:10:39.562",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351833929,1738807839571,"fUST",-502.32937044,0.00013698,2,"2025-02-06T02:10:39.571",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351833931,1738807839580,"fUST",-810.32,0.00013698,2,"2025-02-06T02:10:39.580",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351833934,1738807839591,"fUST",-500.0,0.00013698,2,"2025-02-06T02:10:39.591",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351833936,1738807839601,"fUST",-500.0,0.00013698,2,"2025-02-06T02:10:39.601",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351833938,1738807839610,"fUST",-500.0,0.00013698,2,"2025-02-06T02:10:39.610",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351833940,1738807839621,"fUST",-501.15972145,0.00013698,2,"2025-02-06T02:10:39.621",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351833941,1738807839631,"fUST",-500.0,0.00013698,2,"2025-02-06T02:10:39.631",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351833942,1738807839641,"fUST",-687.22,0.00013698,2,"2025-02-06T02:10:39.641",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351833943,1738807839651,"fUST",-2453.81,0.00013698,2,"2025-02-06T02:10:39.651",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351833944,1738807839661,"fUST",-500.0,0.00013698,2,"2025-02-06T02:10:39.661",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351833945,1738807839671,"fUST",-500.0,0.00013698,2,"2025-02-06T02:10:39.671",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351833964,1738807839888,"fUST",-500.0,0.00013698,2,"2025-02-06T02:10:39.888",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351833966,1738807839898,"fUST",-857.54,0.00013698,2,"2025-02-06T02:10:39.898",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351833968,1738807839908,"fUST",-500.0,0.00013698,2,"2025-02-06T02:10:39.908",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351833970,1738807839918,"fUST",-503.60445087,0.00013698,2,"2025-02-06T02:10:39.918",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351833973,1738807839927,"fUST",-500.0,0.00013698,2,"2025-02-06T02:10:39.927",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351833975,1738807839937,"fUST",-500.0,0.00013698,2,"2025-02-06T02:10:39.937",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351833977,1738807839946,"fUST",-521.59,0.00013698,2,"2025-02-06T02:10:39.946",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351833979,1738807839956,"fUST",-500.0,0.00013698,2,"2025-02-06T02:10:39.956",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351833981,1738807839966,"fUST",-643.75,0.00013698,2,"2025-02-06T02:10:39.966",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351833983,1738807839976,"fUST",-501.26662605,0.00013698,2,"2025-02-06T02:10:39.976",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351833985,1738807839985,"fUST",-771.52,0.00013698,2,"2025-02-06T02:10:39.985",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351833987,1738807839995,"fUST",-2268.59,0.00013698,2,"2025-02-06T02:10:39.995",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351833989,1738807840004,"fUST",-500.0,0.00013698,2,"2025-02-06T02:10:40.004",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351833991,1738807840014,"fUST",-500.0,0.00013698,2,"2025-02-06T02:10:40.014",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351833994,1738807840024,"fUST",-622.65,0.00013698,2,"2025-02-06T02:10:40.024",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351833996,1738807840034,"fUST",-500.0,0.00013698,2,"2025-02-06T02:10:40.034",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351833997,1738807840044,"fUST",-7350.29,0.00013698,2,"2025-02-06T02:10:40.044",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834000,1738807840054,"fUST",-500.89862771,0.00013698,2,"2025-02-06T02:10:40.054",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834002,1738807840064,"fUST",-500.0,0.00013698,2,"2025-02-06T02:10:40.064",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834004,1738807840074,"fUST",-11380.04,0.00013698,2,"2025-02-06T02:10:40.074",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834006,1738807840084,"fUST",-500.0,0.00013698,2,"2025-02-06T02:10:40.084",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834008,1738807840094,"fUST",-1079.11,0.00013698,2,"2025-02-06T02:10:40.094",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834010,1738807840104,"fUST",-523.79,0.00013698,2,"2025-02-06T02:10:40.104",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834012,1738807840115,"fUST",-500.0,0.00013698,2,"2025-02-06T02:10:40.115",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834014,1738807840126,"fUST",-500.0,0.00013698,2,"2025-02-06T02:10:40.126",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834016,1738807840135,"fUST",-500.0,0.00013698,2,"2025-02-06T02:10:40.135",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834018,1738807840145,"fUST",-500.0,0.00013698,2,"2025-02-06T02:10:40.145",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834020,1738807840155,"fUST",-500.0,0.00013698,2,"2025-02-06T02:10:40.155",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834022,1738807840165,"fUST",-2191.63,0.00013698,2,"2025-02-06T02:10:40.165",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834024,1738807840175,"fUST",-500.0,0.00013698,2,"2025-02-06T02:10:40.175",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834026,1738807840184,"fUST",-966.91,0.00013698,2,"2025-02-06T02:10:40.184",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834028,1738807840195,"fUST",-500.0,0.00013698,2,"2025-02-06T02:10:40.195",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834030,1738807840205,"fUST",-500.0,0.00013698,2,"2025-02-06T02:10:40.205",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834032,1738807840215,"fUST",-500.0,0.00013698,2,"2025-02-06T02:10:40.215",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834034,1738807840224,"fUST",-500.0,0.00013698,2,"2025-02-06T02:10:40.224",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834036,1738807840233,"fUST",-4771.45,0.00013698,2,"2025-02-06T02:10:40.233",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834038,1738807840243,"fUST",-500.0,0.00013698,2,"2025-02-06T02:10:40.243",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834040,1738807840252,"fUST",-1235.23,0.00013698,2,"2025-02-06T02:10:40.252",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834042,1738807840262,"fUST",-1962.46,0.00013698,2,"2025-02-06T02:10:40.262",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834044,1738807840271,"fUST",-946.02,0.00013698,2,"2025-02-06T02:10:40.271",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834046,1738807840281,"fUST",-502.06075421,0.00013698,2,"2025-02-06T02:10:40.281",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834048,1738807840290,"fUST",-500.0,0.00013698,2,"2025-02-06T02:10:40.290",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834049,1738807840299,"fUST",-500.0,0.00013698,2,"2025-02-06T02:10:40.299",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834051,1738807840309,"fUST",-953.96,0.00013698,2,"2025-02-06T02:10:40.309",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834053,1738807840318,"fUST",-500.0,0.00013698,2,"2025-02-06T02:10:40.318",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834055,1738807840327,"fUST",-500.0,0.00013698,2,"2025-02-06T02:10:40.327",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834057,1738807840337,"fUST",-501.06821068,0.00013698,2,"2025-02-06T02:10:40.337",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834059,1738807840346,"fUST",-501.90133133,0.00013698,2,"2025-02-06T02:10:40.346",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834061,1738807840356,"fUST",-6388.94,0.00013698,2,"2025-02-06T02:10:40.356",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834063,1738807840365,"fUST",-500.0,0.00013698,2,"2025-02-06T02:10:40.365",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834065,1738807840375,"fUST",-502.7308153,0.00013698,2,"2025-02-06T02:10:40.375",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834067,1738807840385,"fUST",-500.0,0.00013698,2,"2025-02-06T02:10:40.385",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834069,1738807840394,"fUST",-387.69345818,0.00013698,2,"2025-02-06T02:10:40.394",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834071,1738807840403,"fUST",-4484.57,0.00013698,2,"2025-02-06T02:10:40.403",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834073,1738807840413,"fUST",-501.44058267,0.00013698,2,"2025-02-06T02:10:40.413",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834075,1738807840422,"fUST",-528.99,0.00013698,2,"2025-02-06T02:10:40.422",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834077,1738807840432,"fUST",-500.0,0.00013698,2,"2025-02-06T02:10:40.432",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834079,1738807840441,"fUST",-609.8,0.00013698,2,"2025-02-06T02:10:40.441",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834082,1738807840451,"fUST",-862.97,0.00013698,2,"2025-02-06T02:10:40.451",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834085,1738807840460,"fUST",-501.70990197,0.00013698,2,"2025-02-06T02:10:40.460",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834088,1738807840470,"fUST",-767.25,0.00013698,2,"2025-02-06T02:10:40.470",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834091,1738807840479,"fUST",-2256.26,0.00013698,2,"2025-02-06T02:10:40.479",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834094,1738807840489,"fUST",-500.0,0.00013698,2,"2025-02-06T02:10:40.489",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834096,1738807840498,"fUST",-500.0,0.00013698,2,"2025-02-06T02:10:40.498",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834098,1738807840508,"fUST",-502.41035972,0.00013698,2,"2025-02-06T02:10:40.508",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834100,1738807840518,"fUST",-500.0,0.00013698,2,"2025-02-06T02:10:40.518",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834102,1738807840528,"fUST",-1821.08,0.00013698,2,"2025-02-06T02:10:40.528",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834104,1738807840538,"fUST",-500.0,0.00013698,2,"2025-02-06T02:10:40.538",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834106,1738807840549,"fUST",-1258.2,0.00013698,2,"2025-02-06T02:10:40.549",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834108,1738807840559,"fUST",-500.0,0.00013698,2,"2025-02-06T02:10:40.559",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834110,1738807840569,"fUST",-28167.81,0.00013698,2,"2025-02-06T02:10:40.569",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834112,1738807840579,"fUST",-1709.38,0.00013698,2,"2025-02-06T02:10:40.579",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834114,1738807840589,"fUST",-2010.16,0.00013698,2,"2025-02-06T02:10:40.589",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834116,1738807840599,"fUST",-500.0,0.00013698,2,"2025-02-06T02:10:40.599",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834118,1738807840608,"fUST",-466.48595993,0.00013698,2,"2025-02-06T02:10:40.608",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834120,1738807840618,"fUST",-501.88096803,0.00013698,2,"2025-02-06T02:10:40.618",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834122,1738807840627,"fUST",-501.89896362,0.00013698,2,"2025-02-06T02:10:40.627",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834123,1738807840636,"fUST",-500.0,0.00013698,2,"2025-02-06T02:10:40.636",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834125,1738807840645,"fUST",-501.38011532,0.00013698,2,"2025-02-06T02:10:40.645",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834127,1738807840655,"fUST",-500.0,0.00013698,2,"2025-02-06T02:10:40.655",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834129,1738807840664,"fUST",-500.0,0.00013698,2,"2025-02-06T02:10:40.664",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834131,1738807840673,"fUST",-502.08968785,0.00013698,2,"2025-02-06T02:10:40.673",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834133,1738807840682,"fUST",-827.38,0.00013698,2,"2025-02-06T02:10:40.682",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834135,1738807840692,"fUST",-83289.47,0.00013698,2,"2025-02-06T02:10:40.692",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834137,1738807840701,"fUST",-826.54,0.00013698,2,"2025-02-06T02:10:40.701",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834139,1738807840711,"fUST",-1136.69,0.00013698,2,"2025-02-06T02:10:40.711",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834142,1738807840721,"fUST",-2413.23,0.00013698,2,"2025-02-06T02:10:40.721",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834143,1738807840730,"fUST",-500.0,0.00013698,2,"2025-02-06T02:10:40.730",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834145,1738807840739,"fUST",-500.0,0.00013698,2,"2025-02-06T02:10:40.739",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834148,1738807840749,"fUST",-544.63,0.00013698,2,"2025-02-06T02:10:40.749",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834149,1738807840759,"fUST",-502.84760754,0.00013698,2,"2025-02-06T02:10:40.759",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834152,1738807840769,"fUST",-500.0,0.00013698,2,"2025-02-06T02:10:40.769",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834153,1738807840779,"fUST",-500.0,0.00013698,2,"2025-02-06T02:10:40.779",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834155,1738807840792,"fUST",-501.36465239,0.00013698,2,"2025-02-06T02:10:40.792",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834158,1738807840802,"fUST",-4124.31,0.00013698,2,"2025-02-06T02:10:40.802",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834160,1738807840812,"fUST",-500.0,0.00013698,2,"2025-02-06T02:10:40.812",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834162,1738807840821,"fUST",-500.0,0.00013698,2,"2025-02-06T02:10:40.821",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834164,1738807840830,"fUST",-501.09654568,0.00013698,2,"2025-02-06T02:10:40.830",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834166,1738807840840,"fUST",-2185.65,0.00013698,2,"2025-02-06T02:10:40.840",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834167,1738807840849,"fUST",-500.0,0.00013698,2,"2025-02-06T02:10:40.849",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834170,1738807840860,"fUST",-500.0,0.00013698,2,"2025-02-06T02:10:40.860",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834172,1738807840869,"fUST",-500.0,0.00013698,2,"2025-02-06T02:10:40.869",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834174,1738807840879,"fUST",-500.0,0.00013698,2,"2025-02-06T02:10:40.879",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834175,1738807840888,"fUST",-500.0,0.00013698,2,"2025-02-06T02:10:40.888",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834177,1738807840898,"fUST",-500.0,0.00013698,2,"2025-02-06T02:10:40.898",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834179,1738807840908,"fUST",-500.0,0.00013698,2,"2025-02-06T02:10:40.908",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834182,1738807840918,"fUST",-500.0,0.00013698,2,"2025-02-06T02:10:40.918",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834184,1738807840928,"fUST",-500.0,0.00013698,2,"2025-02-06T02:10:40.928",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834186,1738807840937,"fUST",-500.0,0.00013698,2,"2025-02-06T02:10:40.937",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834188,1738807840946,"fUST",-500.0,0.00013698,2,"2025-02-06T02:10:40.946",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834190,1738807840956,"fUST",-2511.67,0.00013698,2,"2025-02-06T02:10:40.956",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834192,1738807840966,"fUST",-490.83029507,0.00013698,2,"2025-02-06T02:10:40.966",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834194,1738807840975,"fUST",-500.0,0.00013698,2,"2025-02-06T02:10:40.975",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834196,1738807840985,"fUST",-500.0,0.00013698,2,"2025-02-06T02:10:40.985",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834197,1738807840995,"fUST",-500.0,0.00013698,2,"2025-02-06T02:10:40.995",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834198,1738807841005,"fUST",-5076.23,0.00013698,2,"2025-02-06T02:10:41.005",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834200,1738807841014,"fUST",-500.0,0.00013698,2,"2025-02-06T02:10:41.014",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834201,1738807841023,"fUST",-10019.01,0.00013698,2,"2025-02-06T02:10:41.023",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834203,1738807841033,"fUST",-500.0,0.00013698,2,"2025-02-06T02:10:41.033",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834205,1738807841043,"fUST",-500.0,0.00013698,2,"2025-02-06T02:10:41.043",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834207,1738807841052,"fUST",-328.48184702,0.00013698,2,"2025-02-06T02:10:41.052",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834208,1738807841062,"fUST",-646.6,0.00013698,2,"2025-02-06T02:10:41.062",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834209,1738807841071,"fUST",-500.0,0.00013698,2,"2025-02-06T02:10:41.071",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834210,1738807841081,"fUST",-500.0,0.00013698,2,"2025-02-06T02:10:41.081",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834211,1738807841091,"fUST",-500.0,0.00013698,2,"2025-02-06T02:10:41.091",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834212,1738807841100,"fUST",-501.42684652,0.00013698,2,"2025-02-06T02:10:41.100",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834213,1738807841110,"fUST",-1061.84,0.00013698,2,"2025-02-06T02:10:41.110",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834214,1738807841123,"fUST",-500.0,0.00013698,2,"2025-02-06T02:10:41.123",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834215,1738807841133,"fUST",-333.72708,0.00013698,2,"2025-02-06T02:10:41.133",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834216,1738807841143,"fUST",-554.81,0.00013698,2,"2025-02-06T02:10:41.143",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834217,1738807841154,"fUST",-500.0,0.00013698,2,"2025-02-06T02:10:41.154",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834218,1738807841164,"fUST",-657.32,0.00013698,2,"2025-02-06T02:10:41.164",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834219,1738807841174,"fUST",-500.0,0.00013698,2,"2025-02-06T02:10:41.174",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834220,1738807841184,"fUST",-504.99,0.00013698,2,"2025-02-06T02:10:41.184",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834221,1738807841196,"fUST",-4159.02,0.00013698,2,"2025-02-06T02:10:41.196",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834222,1738807841205,"fUST",-500.0,0.00013698,2,"2025-02-06T02:10:41.205",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834223,1738807841215,"fUST",-2212.37,0.00013698,2,"2025-02-06T02:10:41.215",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834224,1738807841224,"fUST",-927.24,0.00013698,2,"2025-02-06T02:10:41.224",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834225,1738807841234,"fUST",-500.0,0.00013698,2,"2025-02-06T02:10:41.234",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834226,1738807841243,"fUST",-500.0,0.00013698,2,"2025-02-06T02:10:41.243",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834227,1738807841253,"fUST",-500.0,0.00013698,2,"2025-02-06T02:10:41.253",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834228,1738807841262,"fUST",-500.0,0.00013698,2,"2025-02-06T02:10:41.262",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834229,1738807841271,"fUST",-6053.8,0.00013698,2,"2025-02-06T02:10:41.271",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834230,1738807841281,"fUST",-1604.8,0.00013698,2,"2025-02-06T02:10:41.281",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834231,1738807841291,"fUST",-1082.67,0.00013698,2,"2025-02-06T02:10:41.291",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834232,1738807841300,"fUST",-500.0,0.00013698,2,"2025-02-06T02:10:41.300",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834233,1738807841310,"fUST",-500.0,0.00013698,2,"2025-02-06T02:10:41.310",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834234,1738807841319,"fUST",-757.69,0.00013698,2,"2025-02-06T02:10:41.319",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834235,1738807841329,"fUST",-500.0,0.00013698,2,"2025-02-06T02:10:41.329",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834236,1738807841339,"fUST",-3071.69,0.00013698,2,"2025-02-06T02:10:41.339",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834237,1738807841348,"fUST",-855.56,0.00013698,2,"2025-02-06T02:10:41.348",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834238,1738807841358,"fUST",-659.29,0.00013698,2,"2025-02-06T02:10:41.358",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834239,1738807841368,"fUST",-500.0,0.00013698,2,"2025-02-06T02:10:41.368",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834240,1738807841378,"fUST",-500.0,0.00013698,2,"2025-02-06T02:10:41.378",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834241,1738807841388,"fUST",-500.0,0.00013698,2,"2025-02-06T02:10:41.388",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834242,1738807841398,"fUST",-500.0,0.00013698,2,"2025-02-06T02:10:41.398",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834243,1738807841407,"fUST",-2339.28,0.00013698,2,"2025-02-06T02:10:41.407",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834244,1738807841417,"fUST",-500.0,0.00013698,2,"2025-02-06T02:10:41.417",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834245,1738807841427,"fUST",-2484.55,0.00013698,2,"2025-02-06T02:10:41.427",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834246,1738807841436,"fUST",-501.36632983,0.00013698,2,"2025-02-06T02:10:41.436",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834247,1738807841446,"fUST",-814.98,0.00013698,2,"2025-02-06T02:10:41.446",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834248,1738807841455,"fUST",-500.0,0.00013698,2,"2025-02-06T02:10:41.455",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834249,1738807841466,"fUST",-901.19,0.00013698,2,"2025-02-06T02:10:41.466",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834250,1738807841475,"fUST",-663.92,0.00013698,2,"2025-02-06T02:10:41.475",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834251,1738807841485,"fUST",-500.0,0.00013698,2,"2025-02-06T02:10:41.485",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834252,1738807841495,"fUST",-502.65261268,0.00013698,2,"2025-02-06T02:10:41.495",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834253,1738807841505,"fUST",-537.87,0.00013698,2,"2025-02-06T02:10:41.505",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834254,1738807841516,"fUST",-500.0,0.00013698,2,"2025-02-06T02:10:41.516",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834255,1738807841526,"fUST",-500.0,0.00013698,2,"2025-02-06T02:10:41.526",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834256,1738807841535,"fUST",-539.75,0.00013698,2,"2025-02-06T02:10:41.535",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834257,1738807841545,"fUST",-626.27,0.00013698,2,"2025-02-06T02:10:41.545",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834258,1738807841554,"fUST",-2226.54,0.00013698,2,"2025-02-06T02:10:41.554",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834259,1738807841564,"fUST",-500.0,0.00013698,2,"2025-02-06T02:10:41.564",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834260,1738807841574,"fUST",-530.13744755,0.00013698,2,"2025-02-06T02:10:41.574",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834261,1738807841584,"fUST",-500.0,0.00013698,2,"2025-02-06T02:10:41.584",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834262,1738807841595,"fUST",-652.07,0.00013698,2,"2025-02-06T02:10:41.595",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834263,1738807841604,"fUST",-500.0,0.00013698,2,"2025-02-06T02:10:41.604",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834264,1738807841614,"fUST",-500.0,0.00013698,2,"2025-02-06T02:10:41.614",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834265,1738807841623,"fUST",-1264.41,0.00013698,2,"2025-02-06T02:10:41.623",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834266,1738807841633,"fUST",-500.0,0.00013698,2,"2025-02-06T02:10:41.633",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834267,1738807841643,"fUST",-500.0,0.00013698,2,"2025-02-06T02:10:41.643",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834268,1738807841652,"fUST",-3239.21,0.00013698,2,"2025-02-06T02:10:41.652",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834269,1738807841662,"fUST",-500.0,0.00013698,2,"2025-02-06T02:10:41.662",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834270,1738807841671,"fUST",-6837.47,0.00013698,2,"2025-02-06T02:10:41.671",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834271,1738807841681,"fUST",-500.82271774,0.00013698,2,"2025-02-06T02:10:41.681",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834272,1738807841690,"fUST",-530.94,0.00013698,2,"2025-02-06T02:10:41.690",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834273,1738807841700,"fUST",-500.0,0.00013698,2,"2025-02-06T02:10:41.700",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834274,1738807841709,"fUST",-535.58,0.00013698,2,"2025-02-06T02:10:41.709",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834275,1738807841718,"fUST",-500.0,0.00013698,2,"2025-02-06T02:10:41.718",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834276,1738807841727,"fUST",-500.0,0.00013698,2,"2025-02-06T02:10:41.727",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834277,1738807841736,"fUST",-500.0,0.00013698,2,"2025-02-06T02:10:41.736",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834278,1738807841746,"fUST",-500.0,0.00013698,2,"2025-02-06T02:10:41.746",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834279,1738807841756,"fUST",-218.62953499,0.00013698,2,"2025-02-06T02:10:41.756",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834280,1738807841765,"fUST",-500.0,0.00013698,2,"2025-02-06T02:10:41.765",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834281,1738807841774,"fUST",-500.0,0.00013698,2,"2025-02-06T02:10:41.774",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834282,1738807841784,"fUST",-500.0,0.00013698,2,"2025-02-06T02:10:41.784",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834283,1738807841794,"fUST",-29272.46,0.00013698,2,"2025-02-06T02:10:41.794",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834284,1738807841803,"fUST",-823.1,0.00013698,2,"2025-02-06T02:10:41.803",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834285,1738807841813,"fUST",-189.02904435,0.00013698,2,"2025-02-06T02:10:41.813",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834286,1738807841822,"fUST",-500.0,0.00013698,2,"2025-02-06T02:10:41.822",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834287,1738807841831,"fUST",-685.28,0.00013698,2,"2025-02-06T02:10:41.831",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834288,1738807841840,"fUST",-500.0,0.00013698,2,"2025-02-06T02:10:41.840",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834289,1738807841849,"fUST",-500.0,0.00013698,2,"2025-02-06T02:10:41.849",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834290,1738807841859,"fUST",-3711.47,0.00013698,2,"2025-02-06T02:10:41.859",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834291,1738807841868,"fUST",-1356.59,0.00013698,2,"2025-02-06T02:10:41.868",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834292,1738807841877,"fUST",-1181.65,0.00013698,2,"2025-02-06T02:10:41.877",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834293,1738807841887,"fUST",-508.45,0.00013698,2,"2025-02-06T02:10:41.887",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834294,1738807841896,"fUST",-500.0,0.00013698,2,"2025-02-06T02:10:41.896",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834295,1738807841905,"fUST",-1510.772149,0.00013699,2,"2025-02-06T02:10:41.905",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834296,1738807841916,"fUST",-162.7748969,0.00013699,2,"2025-02-06T02:10:41.916",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834297,1738807841931,"fUST",-500.0,0.00013699,2,"2025-02-06T02:10:41.931",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834298,1738807841941,"fUST",-500.0,0.00013699,2,"2025-02-06T02:10:41.941",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834299,1738807841951,"fUST",-500.0,0.00013699,2,"2025-02-06T02:10:41.951",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834300,1738807841961,"fUST",-500.0,0.00013699,2,"2025-02-06T02:10:41.961",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834301,1738807841970,"fUST",-201.65743617,0.00013699,2,"2025-02-06T02:10:41.970",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834302,1738807841979,"fUST",-500.0,0.00013699,2,"2025-02-06T02:10:41.979",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834303,1738807841991,"fUST",-500.0,0.00013699,2,"2025-02-06T02:10:41.991",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834304,1738807842002,"fUST",-500.0,0.00013699,2,"2025-02-06T02:10:42.002",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834305,1738807842012,"fUST",-500.0,0.00013699,2,"2025-02-06T02:10:42.012",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834306,1738807842022,"fUST",-500.0,0.00013699,2,"2025-02-06T02:10:42.022",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834307,1738807842031,"fUST",-364.40559479,0.00013699,2,"2025-02-06T02:10:42.031",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834308,1738807842042,"fUST",-500.0,0.00013699,2,"2025-02-06T02:10:42.042",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834309,1738807842053,"fUST",-500.0,0.00013699,2,"2025-02-06T02:10:42.053",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834310,1738807842063,"fUST",-500.0,0.00013699,2,"2025-02-06T02:10:42.063",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834311,1738807842072,"fUST",-500.0,0.00013699,2,"2025-02-06T02:10:42.072",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834312,1738807842081,"fUST",-500.0,0.00013699,2,"2025-02-06T02:10:42.081",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834313,1738807842091,"fUST",-500.0,0.00013699,2,"2025-02-06T02:10:42.091",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834314,1738807842101,"fUST",-500.0,0.00013699,2,"2025-02-06T02:10:42.101",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834315,1738807842120,"fUST",-500.0,0.00013699,2,"2025-02-06T02:10:42.120",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834316,1738807842134,"fUST",-500.0,0.00013699,2,"2025-02-06T02:10:42.134",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834317,1738807842145,"fUST",-500.0,0.00013699,2,"2025-02-06T02:10:42.145",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834318,1738807842156,"fUST",-500.0,0.00013699,2,"2025-02-06T02:10:42.156",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834319,1738807842166,"fUST",-500.0,0.00013699,2,"2025-02-06T02:10:42.166",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834320,1738807842177,"fUST",-500.0,0.00013699,2,"2025-02-06T02:10:42.177",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834321,1738807842187,"fUST",-500.0,0.00013699,2,"2025-02-06T02:10:42.187",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834322,1738807842199,"fUST",-500.0,0.00013699,2,"2025-02-06T02:10:42.199",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834323,1738807842211,"fUST",-797.8825614,0.00013832,2,"2025-02-06T02:10:42.211",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834324,1738807842221,"fUST",-1000.0,0.00013835,2,"2025-02-06T02:10:42.221",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834325,1738807842231,"fUST",-500.0,0.00013835,2,"2025-02-06T02:10:42.231",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834326,1738807842241,"fUST",-537.01,0.00013835,2,"2025-02-06T02:10:42.241",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834327,1738807842251,"fUST",-602.36,0.00013835,2,"2025-02-06T02:10:42.251",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834328,1738807842260,"fUST",-809.58,0.00013835,2,"2025-02-06T02:10:42.260",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834329,1738807842271,"fUST",-500.0,0.00013835,2,"2025-02-06T02:10:42.271",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834330,1738807842281,"fUST",-500.0,0.00013835,2,"2025-02-06T02:10:42.281",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834331,1738807842291,"fUST",-500.0,0.00013835,2,"2025-02-06T02:10:42.291",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834332,1738807842302,"fUST",-500.0,0.00013835,2,"2025-02-06T02:10:42.302",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834333,1738807842313,"fUST",-678.92,0.00013835,2,"2025-02-06T02:10:42.313",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834334,1738807842324,"fUST",-463.88790119,0.00013835,2,"2025-02-06T02:10:42.324",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834335,1738807842334,"fUST",-500.0,0.00013835,2,"2025-02-06T02:10:42.334",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834336,1738807842344,"fUST",-500.0,0.00013835,2,"2025-02-06T02:10:42.344",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834337,1738807842355,"fUST",-500.0,0.00013835,2,"2025-02-06T02:10:42.355",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834338,1738807842365,"fUST",-500.0,0.00013835,2,"2025-02-06T02:10:42.365",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834339,1738807842374,"fUST",-500.0,0.00013835,2,"2025-02-06T02:10:42.374",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834340,1738807842385,"fUST",-602.0,0.00013835,2,"2025-02-06T02:10:42.385",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834341,1738807842394,"fUST",-500.0,0.00013835,2,"2025-02-06T02:10:42.394",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834342,1738807842404,"fUST",-566.06,0.00013835,2,"2025-02-06T02:10:42.404",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834343,1738807842414,"fUST",-500.0,0.00013835,2,"2025-02-06T02:10:42.414",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834344,1738807842424,"fUST",-500.0,0.00013835,2,"2025-02-06T02:10:42.424",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834345,1738807842434,"fUST",-1203.74,0.00013835,2,"2025-02-06T02:10:42.434",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834346,1738807842444,"fUST",-597.77,0.00013835,2,"2025-02-06T02:10:42.444",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834347,1738807842453,"fUST",-504.62,0.00013835,2,"2025-02-06T02:10:42.453",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834348,1738807842463,"fUST",-743.69,0.00013835,2,"2025-02-06T02:10:42.463",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834349,1738807842472,"fUST",-1003.01175852,0.00013835,2,"2025-02-06T02:10:42.472",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834350,1738807842482,"fUST",-500.0,0.00013835,2,"2025-02-06T02:10:42.482",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834351,1738807842492,"fUST",-500.0,0.00013835,2,"2025-02-06T02:10:42.492",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834352,1738807842502,"fUST",-498.38852104,0.00013835,2,"2025-02-06T02:10:42.502",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834353,1738807842511,"fUST",-500.0,0.00013835,2,"2025-02-06T02:10:42.511",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834354,1738807842521,"fUST",-658.76,0.00013835,2,"2025-02-06T02:10:42.521",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834355,1738807842531,"fUST",-500.0,0.00013835,2,"2025-02-06T02:10:42.531",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834356,1738807842540,"fUST",-501.62640192,0.00013835,2,"2025-02-06T02:10:42.540",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834357,1738807842551,"fUST",-500.0,0.00013835,2,"2025-02-06T02:10:42.551",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834358,1738807842561,"fUST",-500.0,0.00013835,2,"2025-02-06T02:10:42.561",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834359,1738807842572,"fUST",-500.0,0.00013835,2,"2025-02-06T02:10:42.572",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834360,1738807842582,"fUST",-505.53541504,0.00013835,2,"2025-02-06T02:10:42.582",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834361,1738807842594,"fUST",-173.53795186,0.00013835,2,"2025-02-06T02:10:42.594",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834362,1738807842605,"fUST",-500.0,0.00013835,2,"2025-02-06T02:10:42.605",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834363,1738807842615,"fUST",-629.53,0.00013835,2,"2025-02-06T02:10:42.615",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834364,1738807842626,"fUST",-503.14367232,0.00013835,2,"2025-02-06T02:10:42.626",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834365,1738807842635,"fUST",-500.0,0.00013835,2,"2025-02-06T02:10:42.635",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834366,1738807842646,"fUST",-500.0,0.00013835,2,"2025-02-06T02:10:42.646",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834367,1738807842656,"fUST",-671.67,0.00013835,2,"2025-02-06T02:10:42.656",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834368,1738807842666,"fUST",-503.02531267,0.00013835,2,"2025-02-06T02:10:42.666",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834369,1738807842676,"fUST",-683.67,0.00013835,2,"2025-02-06T02:10:42.676",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834370,1738807842686,"fUST",-626.6,0.00013835,2,"2025-02-06T02:10:42.686",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834371,1738807842696,"fUST",-998.23,0.00013835,2,"2025-02-06T02:10:42.696",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834372,1738807842706,"fUST",-501.38088227,0.00013835,2,"2025-02-06T02:10:42.706",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834373,1738807842716,"fUST",-383.30901324,0.00013835,2,"2025-02-06T02:10:42.716",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834375,1738807842726,"fUST",-500.0,0.00013835,2,"2025-02-06T02:10:42.726",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834377,1738807842736,"fUST",-500.0,0.00013835,2,"2025-02-06T02:10:42.736",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834378,1738807842746,"fUST",-537.51,0.00013835,2,"2025-02-06T02:10:42.746",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834379,1738807842756,"fUST",-500.0,0.00013835,2,"2025-02-06T02:10:42.756",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834380,1738807842766,"fUST",-500.0,0.00013835,2,"2025-02-06T02:10:42.766",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834381,1738807842776,"fUST",-500.0,0.00013835,2,"2025-02-06T02:10:42.776",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834382,1738807842786,"fUST",-1383.97,0.00013835,2,"2025-02-06T02:10:42.786",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834383,1738807842796,"fUST",-734.07,0.00013835,2,"2025-02-06T02:10:42.796",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834384,1738807842806,"fUST",-500.0,0.00013835,2,"2025-02-06T02:10:42.806",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834385,1738807842816,"fUST",-500.0,0.00013835,2,"2025-02-06T02:10:42.816",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834386,1738807842826,"fUST",-500.0,0.00013835,2,"2025-02-06T02:10:42.826",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834387,1738807842836,"fUST",-500.0,0.00013835,2,"2025-02-06T02:10:42.836",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834388,1738807842849,"fUST",-500.0,0.00013835,2,"2025-02-06T02:10:42.849",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834390,1738807842859,"fUST",-500.0,0.00013835,2,"2025-02-06T02:10:42.859",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834391,1738807842871,"fUST",-500.0,0.00013835,2,"2025-02-06T02:10:42.871",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834392,1738807842881,"fUST",-501.29005274,0.00013835,2,"2025-02-06T02:10:42.881",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834393,1738807842891,"fUST",-966.89,0.00013835,2,"2025-02-06T02:10:42.891",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834394,1738807842900,"fUST",-695.81,0.00013835,2,"2025-02-06T02:10:42.900",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834395,1738807842911,"fUST",-1254.98,0.00013835,2,"2025-02-06T02:10:42.911",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834396,1738807842920,"fUST",-500.0,0.00013835,2,"2025-02-06T02:10:42.920",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834397,1738807842930,"fUST",-504.01911731,0.00013835,2,"2025-02-06T02:10:42.930",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834398,1738807842941,"fUST",-768.45,0.00013835,2,"2025-02-06T02:10:42.941",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834399,1738807842951,"fUST",-500.0,0.00013835,2,"2025-02-06T02:10:42.951",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834400,1738807842962,"fUST",-500.0,0.00013835,2,"2025-02-06T02:10:42.962",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834401,1738807842971,"fUST",-503.54329957,0.00013835,2,"2025-02-06T02:10:42.971",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834402,1738807842982,"fUST",-500.0,0.00013835,2,"2025-02-06T02:10:42.982",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834403,1738807842992,"fUST",-501.60625755,0.00013835,2,"2025-02-06T02:10:42.992",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834404,1738807843002,"fUST",-500.0,0.00013835,2,"2025-02-06T02:10:43.002",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834405,1738807843012,"fUST",-555.28,0.00013835,2,"2025-02-06T02:10:43.012",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834406,1738807843022,"fUST",-572.51,0.00013835,2,"2025-02-06T02:10:43.022",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834407,1738807843032,"fUST",-501.70430555,0.00013835,2,"2025-02-06T02:10:43.032",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834409,1738807843042,"fUST",-500.0,0.00013835,2,"2025-02-06T02:10:43.042",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834411,1738807843051,"fUST",-500.0,0.00013835,2,"2025-02-06T02:10:43.051",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834412,1738807843061,"fUST",-500.0,0.00013835,2,"2025-02-06T02:10:43.061",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834413,1738807843071,"fUST",-502.8608562,0.00013835,2,"2025-02-06T02:10:43.071",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834414,1738807843080,"fUST",-500.95,0.00013835,2,"2025-02-06T02:10:43.080",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834415,1738807843093,"fUST",-656.79,0.00013835,2,"2025-02-06T02:10:43.093",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834416,1738807843102,"fUST",-964.42,0.00013835,2,"2025-02-06T02:10:43.102",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834417,1738807843112,"fUST",-500.0,0.00013835,2,"2025-02-06T02:10:43.112",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834418,1738807843124,"fUST",-2274.46,0.00013835,2,"2025-02-06T02:10:43.124",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834419,1738807843134,"fUST",-505.14199377,0.00013835,2,"2025-02-06T02:10:43.134",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834420,1738807843144,"fUST",-504.76962267,0.00013835,2,"2025-02-06T02:10:43.144",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834421,1738807843154,"fUST",-501.86018333,0.00013835,2,"2025-02-06T02:10:43.154",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834423,1738807843165,"fUST",-501.67184584,0.00013835,2,"2025-02-06T02:10:43.165",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834424,1738807843175,"fUST",-500.0,0.00013835,2,"2025-02-06T02:10:43.175",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834425,1738807843184,"fUST",-500.0,0.00013835,2,"2025-02-06T02:10:43.184",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834426,1738807843196,"fUST",-804.99,0.00013835,2,"2025-02-06T02:10:43.196",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834427,1738807843205,"fUST",-500.0,0.00013835,2,"2025-02-06T02:10:43.205",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834428,1738807843215,"fUST",-500.0,0.00013835,2,"2025-02-06T02:10:43.215",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834429,1738807843225,"fUST",-501.99623265,0.00013835,2,"2025-02-06T02:10:43.225",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834430,1738807843234,"fUST",-500.0,0.00013835,2,"2025-02-06T02:10:43.234",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834431,1738807843244,"fUST",-500.0,0.00013835,2,"2025-02-06T02:10:43.244",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834432,1738807843253,"fUST",-552.64499874,0.00013835,2,"2025-02-06T02:10:43.253",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834433,1738807843263,"fUST",-500.0,0.00013835,2,"2025-02-06T02:10:43.263",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834434,1738807843272,"fUST",-503.08464854,0.00013835,2,"2025-02-06T02:10:43.272",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834435,1738807843282,"fUST",-2352.11,0.00013835,2,"2025-02-06T02:10:43.282",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834436,1738807843291,"fUST",-1492.81,0.00013835,2,"2025-02-06T02:10:43.291",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834438,1738807843301,"fUST",-699.1,0.00013835,2,"2025-02-06T02:10:43.301",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834439,1738807843311,"fUST",-500.0,0.00013835,2,"2025-02-06T02:10:43.311",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834440,1738807843320,"fUST",-500.0,0.00013835,2,"2025-02-06T02:10:43.320",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834441,1738807843330,"fUST",-515.58,0.00013835,2,"2025-02-06T02:10:43.330",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834442,1738807843339,"fUST",-452.60664755,0.00013835,2,"2025-02-06T02:10:43.339",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834443,1738807843350,"fUST",-500.0,0.00013835,2,"2025-02-06T02:10:43.350",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834444,1738807843360,"fUST",-500.0,0.00013835,2,"2025-02-06T02:10:43.360",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834445,1738807843369,"fUST",-500.0,0.00013835,2,"2025-02-06T02:10:43.369",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834446,1738807843565,"fUST",-500.0,0.00013835,2,"2025-02-06T02:10:43.565",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834447,1738807843575,"fUST",-500.0,0.00013835,2,"2025-02-06T02:10:43.575",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834448,1738807843589,"fUST",-500.0,0.00013835,2,"2025-02-06T02:10:43.589",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834449,1738807843599,"fUST",-1159.73,0.00013835,2,"2025-02-06T02:10:43.599",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834450,1738807843609,"fUST",-500.0,0.00013835,2,"2025-02-06T02:10:43.609",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834451,1738807843620,"fUST",-685.87,0.00013835,2,"2025-02-06T02:10:43.620",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834452,1738807843629,"fUST",-500.0,0.00013835,2,"2025-02-06T02:10:43.629",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834453,1738807843639,"fUST",-500.0,0.00013835,2,"2025-02-06T02:10:43.639",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834454,1738807843649,"fUST",-500.0,0.00013835,2,"2025-02-06T02:10:43.649",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834455,1738807843660,"fUST",-500.0,0.00013835,2,"2025-02-06T02:10:43.660",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834456,1738807843670,"fUST",-500.0,0.00013835,2,"2025-02-06T02:10:43.670",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834457,1738807843680,"fUST",-1055.3,0.00013835,2,"2025-02-06T02:10:43.680",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834458,1738807843690,"fUST",-1013.88,0.00013835,2,"2025-02-06T02:10:43.690",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834459,1738807843700,"fUST",-692.68,0.00013835,2,"2025-02-06T02:10:43.700",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834460,1738807843711,"fUST",-500.0,0.00013835,2,"2025-02-06T02:10:43.711",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834461,1738807843720,"fUST",-501.81578211,0.00013835,2,"2025-02-06T02:10:43.720",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834462,1738807843730,"fUST",-557.86,0.00013835,2,"2025-02-06T02:10:43.730",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834463,1738807843741,"fUST",-554.59,0.00013835,2,"2025-02-06T02:10:43.741",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834464,1738807843751,"fUST",-500.0,0.00013835,2,"2025-02-06T02:10:43.751",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834465,1738807843761,"fUST",-1308.29,0.00013835,2,"2025-02-06T02:10:43.761",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834466,1738807843771,"fUST",-500.0,0.00013835,2,"2025-02-06T02:10:43.771",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834467,1738807843781,"fUST",-500.0,0.00013835,2,"2025-02-06T02:10:43.781",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834468,1738807843791,"fUST",-500.0,0.00013835,2,"2025-02-06T02:10:43.791",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834469,1738807843800,"fUST",-3102.93,0.00013835,2,"2025-02-06T02:10:43.800",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834470,1738807843811,"fUST",-500.0,0.00013835,2,"2025-02-06T02:10:43.811",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834471,1738807843821,"fUST",-899.08,0.00013835,2,"2025-02-06T02:10:43.821",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834472,1738807843832,"fUST",-500.0,0.00013835,2,"2025-02-06T02:10:43.832",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834473,1738807843842,"fUST",-500.0,0.00013835,2,"2025-02-06T02:10:43.842",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834474,1738807843852,"fUST",-500.0,0.00013835,2,"2025-02-06T02:10:43.852",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834475,1738807843862,"fUST",-582.36,0.00013835,2,"2025-02-06T02:10:43.862",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834476,1738807843872,"fUST",-500.0,0.00013835,2,"2025-02-06T02:10:43.872",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834477,1738807843882,"fUST",-742.97,0.00013835,2,"2025-02-06T02:10:43.882",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834478,1738807843892,"fUST",-500.0,0.00013835,2,"2025-02-06T02:10:43.892",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834479,1738807843901,"fUST",-1365.64,0.00013835,2,"2025-02-06T02:10:43.901",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834480,1738807843911,"fUST",-500.0,0.00013835,2,"2025-02-06T02:10:43.911",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834481,1738807843921,"fUST",-1593.86,0.00013835,2,"2025-02-06T02:10:43.921",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834482,1738807843931,"fUST",-1209.23,0.00013835,2,"2025-02-06T02:10:43.931",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834483,1738807843941,"fUST",-658.04,0.00013835,2,"2025-02-06T02:10:43.941",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834484,1738807843951,"fUST",-500.0,0.00013835,2,"2025-02-06T02:10:43.951",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834485,1738807843960,"fUST",-604.82,0.00013835,2,"2025-02-06T02:10:43.960",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834486,1738807843971,"fUST",-500.0,0.00013835,2,"2025-02-06T02:10:43.971",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834487,1738807843982,"fUST",-1295.52,0.00013835,2,"2025-02-06T02:10:43.982",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834488,1738807843991,"fUST",-681.43,0.00013835,2,"2025-02-06T02:10:43.991",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834489,1738807844001,"fUST",-165.21769357,0.00013835,2,"2025-02-06T02:10:44.001",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834490,1738807844012,"fUST",-500.0,0.00013835,2,"2025-02-06T02:10:44.012",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834491,1738807844022,"fUST",-505.44,0.00013835,2,"2025-02-06T02:10:44.022",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834492,1738807844034,"fUST",-858.92,0.00013835,2,"2025-02-06T02:10:44.034",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834493,1738807844044,"fUST",-810.32,0.00013835,2,"2025-02-06T02:10:44.044",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834494,1738807844054,"fUST",-500.0,0.00013835,2,"2025-02-06T02:10:44.054",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834495,1738807844065,"fUST",-500.0,0.00013835,2,"2025-02-06T02:10:44.065",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834496,1738807844075,"fUST",-500.0,0.00013835,2,"2025-02-06T02:10:44.075",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834497,1738807844085,"fUST",-503.80070308,0.00013835,2,"2025-02-06T02:10:44.085",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834498,1738807844096,"fUST",-687.22,0.00013835,2,"2025-02-06T02:10:44.096",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834499,1738807844106,"fUST",-2453.81,0.00013835,2,"2025-02-06T02:10:44.106",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834500,1738807844117,"fUST",-500.0,0.00013835,2,"2025-02-06T02:10:44.117",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834501,1738807844128,"fUST",-500.0,0.00013835,2,"2025-02-06T02:10:44.128",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834502,1738807844137,"fUST",-500.0,0.00013835,2,"2025-02-06T02:10:44.137",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834503,1738807844147,"fUST",-857.54,0.00013835,2,"2025-02-06T02:10:44.147",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834504,1738807844158,"fUST",-501.49630569,0.00013835,2,"2025-02-06T02:10:44.158",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834505,1738807844167,"fUST",-500.0,0.00013835,2,"2025-02-06T02:10:44.167",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834506,1738807844177,"fUST",-500.0,0.00013835,2,"2025-02-06T02:10:44.177",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834507,1738807844187,"fUST",-521.59,0.00013835,2,"2025-02-06T02:10:44.187",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834508,1738807844197,"fUST",-500.0,0.00013835,2,"2025-02-06T02:10:44.197",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834509,1738807844208,"fUST",-643.75,0.00013835,2,"2025-02-06T02:10:44.208",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834510,1738807844218,"fUST",-771.52,0.00013835,2,"2025-02-06T02:10:44.218",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834511,1738807844227,"fUST",-2268.59,0.00013835,2,"2025-02-06T02:10:44.227",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834512,1738807844237,"fUST",-500.0,0.00013835,2,"2025-02-06T02:10:44.237",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834513,1738807844247,"fUST",-504.02996214,0.00013835,2,"2025-02-06T02:10:44.247",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834514,1738807844256,"fUST",-622.65,0.00013835,2,"2025-02-06T02:10:44.256",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834515,1738807844266,"fUST",-500.0,0.00013835,2,"2025-02-06T02:10:44.266",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834516,1738807844275,"fUST",-7350.29,0.00013835,2,"2025-02-06T02:10:44.275",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834517,1738807844285,"fUST",-500.0,0.00013835,2,"2025-02-06T02:10:44.285",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834518,1738807844294,"fUST",-11380.04,0.00013835,2,"2025-02-06T02:10:44.294",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834519,1738807844303,"fUST",-501.6927292,0.00013835,2,"2025-02-06T02:10:44.303",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834520,1738807844313,"fUST",-1079.11,0.00013835,2,"2025-02-06T02:10:44.313",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834521,1738807844323,"fUST",-523.79,0.00013835,2,"2025-02-06T02:10:44.323",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834522,1738807844333,"fUST",-501.97751876,0.00013835,2,"2025-02-06T02:10:44.333",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834523,1738807844342,"fUST",-481.18012965,0.00013835,2,"2025-02-06T02:10:44.342",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834524,1738807844352,"fUST",-500.0,0.00013835,2,"2025-02-06T02:10:44.352",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834525,1738807844361,"fUST",-500.0,0.00013835,2,"2025-02-06T02:10:44.361",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834526,1738807844371,"fUST",-500.0,0.00013835,2,"2025-02-06T02:10:44.371",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834527,1738807844380,"fUST",-2191.63,0.00013835,2,"2025-02-06T02:10:44.380",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834528,1738807844390,"fUST",-171.14742001,0.00013835,2,"2025-02-06T02:10:44.390",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834529,1738807844400,"fUST",-966.91,0.00013835,2,"2025-02-06T02:10:44.400",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834530,1738807844410,"fUST",-500.0,0.00013835,2,"2025-02-06T02:10:44.410",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834531,1738807844419,"fUST",-500.0,0.00013835,2,"2025-02-06T02:10:44.419",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834532,1738807844429,"fUST",-503.99465233,0.00013835,2,"2025-02-06T02:10:44.429",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834533,1738807844440,"fUST",-500.0,0.00013835,2,"2025-02-06T02:10:44.440",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834534,1738807844450,"fUST",-4771.45,0.00013835,2,"2025-02-06T02:10:44.450",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834535,1738807844460,"fUST",-500.0,0.00013835,2,"2025-02-06T02:10:44.460",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834536,1738807844470,"fUST",-1235.23,0.00013835,2,"2025-02-06T02:10:44.470",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834537,1738807844480,"fUST",-1962.46,0.00013835,2,"2025-02-06T02:10:44.480",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834538,1738807844490,"fUST",-946.02,0.00013835,2,"2025-02-06T02:10:44.490",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834539,1738807844500,"fUST",-500.0,0.00013835,2,"2025-02-06T02:10:44.500",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834540,1738807844509,"fUST",-500.0,0.00013835,2,"2025-02-06T02:10:44.509",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834541,1738807844519,"fUST",-953.96,0.00013835,2,"2025-02-06T02:10:44.519",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834542,1738807844529,"fUST",-500.0,0.00013835,2,"2025-02-06T02:10:44.529",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834543,1738807844539,"fUST",-500.0,0.00013835,2,"2025-02-06T02:10:44.539",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834544,1738807844548,"fUST",-6388.94,0.00013835,2,"2025-02-06T02:10:44.548",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834545,1738807844558,"fUST",-500.0,0.00013835,2,"2025-02-06T02:10:44.558",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834546,1738807844568,"fUST",-500.0,0.00013835,2,"2025-02-06T02:10:44.568",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834547,1738807844578,"fUST",-4484.57,0.00013835,2,"2025-02-06T02:10:44.578",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834548,1738807844588,"fUST",-528.99,0.00013835,2,"2025-02-06T02:10:44.588",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834549,1738807844600,"fUST",-500.0,0.00013835,2,"2025-02-06T02:10:44.600",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834550,1738807844610,"fUST",-609.8,0.00013835,2,"2025-02-06T02:10:44.610",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834551,1738807844620,"fUST",-862.97,0.00013835,2,"2025-02-06T02:10:44.620",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834552,1738807844630,"fUST",-767.25,0.00013835,2,"2025-02-06T02:10:44.630",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834553,1738807844640,"fUST",-2256.26,0.00013835,2,"2025-02-06T02:10:44.640",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834554,1738807844650,"fUST",-500.0,0.00013835,2,"2025-02-06T02:10:44.650",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834555,1738807844660,"fUST",-500.0,0.00013835,2,"2025-02-06T02:10:44.660",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834556,1738807844670,"fUST",-500.0,0.00013835,2,"2025-02-06T02:10:44.670",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834557,1738807844684,"fUST",-1821.08,0.00013835,2,"2025-02-06T02:10:44.684",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834558,1738807844696,"fUST",-500.0,0.00013835,2,"2025-02-06T02:10:44.696",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834559,1738807844706,"fUST",-1258.2,0.00013835,2,"2025-02-06T02:10:44.706",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834560,1738807844716,"fUST",-500.0,0.00013835,2,"2025-02-06T02:10:44.716",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834561,1738807844726,"fUST",-6302.41182709,0.00013835,2,"2025-02-06T02:10:44.726",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834562,1738807845515,"fUST",-500.0,0.00013698,2,"2025-02-06T02:10:45.515",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834563,1738807845526,"fUST",-21865.39817291,0.00013835,2,"2025-02-06T02:10:45.526",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834564,1738807845536,"fUST",-1709.38,0.00013835,2,"2025-02-06T02:10:45.536",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834565,1738807845546,"fUST",-2010.16,0.00013835,2,"2025-02-06T02:10:45.546",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834566,1738807845555,"fUST",-500.0,0.00013835,2,"2025-02-06T02:10:45.555",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834567,1738807845566,"fUST",-500.0,0.00013835,2,"2025-02-06T02:10:45.566",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834568,1738807845576,"fUST",-500.0,0.00013835,2,"2025-02-06T02:10:45.576",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834569,1738807845586,"fUST",-500.0,0.00013835,2,"2025-02-06T02:10:45.586",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834570,1738807845598,"fUST",-827.38,0.00013835,2,"2025-02-06T02:10:45.598",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834571,1738807845607,"fUST",-5115.43774632,0.00013835,2,"2025-02-06T02:10:45.607",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834599,1738807846536,"fUST",-500.0,0.00013698,2,"2025-02-06T02:10:46.536",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834601,1738807846546,"fUST",-5559.204464,0.00013835,2,"2025-02-06T02:10:46.546",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834603,1738807846557,"fUST",-2183.58619756,0.00013835,2,"2025-02-06T02:10:46.557",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834705,1738808158713,"fUST",10000.0,8e-05,2,"2025-02-06T02:15:58.713",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834706,1738808171361,"fUST",4620.87,8e-05,2,"2025-02-06T02:16:11.361",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834707,1738808171398,"fUST",5379.13,8e-05,2,"2025-02-06T02:16:11.398",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834708,1738808186851,"fUST",2325.65,8e-05,2,"2025-02-06T02:16:26.851",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834744,1738809032621,"fUST",-301.105,0.00013424,2,"2025-02-06T02:30:32.621",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834745,1738809032631,"fUST",-300.0,0.00013528,2,"2025-02-06T02:30:32.631",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834746,1738809032643,"fUST",-2332.92947455,0.00013529,2,"2025-02-06T02:30:32.643",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834747,1738809032665,"fUST",-10485.61359681,0.00013529,2,"2025-02-06T02:30:32.665",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834748,1738809032675,"fUST",-160.0,0.00013596,3,"2025-02-06T02:30:32.675",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834749,1738809032686,"fUST",-395.22007051,0.00013598,2,"2025-02-06T02:30:32.686",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834750,1738809032695,"fUST",-1450.37700911,0.00013599,2,"2025-02-06T02:30:32.695",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834751,1738809032705,"fUST",-60590.42206979,0.00013688,2,"2025-02-06T02:30:32.705",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834752,1738809032715,"fUST",-11350.12176953,0.00013693,2,"2025-02-06T02:30:32.715",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834753,1738809032724,"fUST",-559.27052828,0.00013697,2,"2025-02-06T02:30:32.724",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834754,1738809032734,"fUST",-500.0,0.00013697,2,"2025-02-06T02:30:32.734",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834757,1738809032924,"fUST",-171.4922281,0.00013697,2,"2025-02-06T02:30:32.924",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834758,1738809032935,"fUST",-185.2912165,0.00013697,2,"2025-02-06T02:30:32.935",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834759,1738809032944,"fUST",-500.0,0.00013697,2,"2025-02-06T02:30:32.944",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834760,1738809032955,"fUST",-500.0,0.00013697,2,"2025-02-06T02:30:32.955",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834761,1738809032965,"fUST",-500.0,0.00013698,2,"2025-02-06T02:30:32.965",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834762,1738809032975,"fUST",-501.42280111,0.00013698,2,"2025-02-06T02:30:32.975",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834763,1738809032985,"fUST",-383.02853692,0.00013698,2,"2025-02-06T02:30:32.985",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834764,1738809032995,"fUST",-504.77411914,0.00013698,2,"2025-02-06T02:30:32.995",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834765,1738809033004,"fUST",-500.0,0.00013698,2,"2025-02-06T02:30:33.004",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834766,1738809033014,"fUST",-498.70071267,0.00013698,2,"2025-02-06T02:30:33.014",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834767,1738809033028,"fUST",-501.10727482,0.00013698,2,"2025-02-06T02:30:33.028",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834768,1738809033038,"fUST",-502.87430555,0.00013698,2,"2025-02-06T02:30:33.038",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834769,1738809033049,"fUST",-500.0,0.00013698,2,"2025-02-06T02:30:33.049",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834770,1738809033060,"fUST",-500.0,0.00013698,2,"2025-02-06T02:30:33.060",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834771,1738809033071,"fUST",-500.0,0.00013698,2,"2025-02-06T02:30:33.071",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834772,1738809033082,"fUST",-500.0,0.00013698,2,"2025-02-06T02:30:33.082",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834773,1738809033092,"fUST",-500.0,0.00013698,2,"2025-02-06T02:30:33.092",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834774,1738809033102,"fUST",-500.0,0.00013698,2,"2025-02-06T02:30:33.102",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834775,1738809033113,"fUST",-500.0,0.00013698,2,"2025-02-06T02:30:33.113",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834776,1738809033123,"fUST",-500.0,0.00013698,2,"2025-02-06T02:30:33.123",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834777,1738809033133,"fUST",-500.0,0.00013698,2,"2025-02-06T02:30:33.133",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834778,1738809033147,"fUST",-492.29944088,0.00013698,2,"2025-02-06T02:30:33.147",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834779,1738809033158,"fUST",-500.0,0.00013698,2,"2025-02-06T02:30:33.158",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834780,1738809033169,"fUST",-500.0,0.00013698,2,"2025-02-06T02:30:33.169",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834781,1738809033180,"fUST",-500.0,0.00013698,2,"2025-02-06T02:30:33.180",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834782,1738809033190,"fUST",-500.70937849,0.00013698,2,"2025-02-06T02:30:33.190",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834783,1738809033200,"fUST",-501.68248842,0.00013698,2,"2025-02-06T02:30:33.200",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834784,1738809033210,"fUST",-500.0,0.00013698,2,"2025-02-06T02:30:33.210",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834785,1738809033220,"fUST",-500.0,0.00013698,2,"2025-02-06T02:30:33.220",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834786,1738809033231,"fUST",-500.0,0.00013698,2,"2025-02-06T02:30:33.231",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834787,1738809033241,"fUST",-500.0,0.00013698,2,"2025-02-06T02:30:33.241",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834788,1738809033251,"fUST",-1020.87,0.00013698,2,"2025-02-06T02:30:33.251",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834789,1738809033261,"fUST",-501.67945155,0.00013698,2,"2025-02-06T02:30:33.261",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834790,1738809033271,"fUST",-500.0,0.00013698,2,"2025-02-06T02:30:33.271",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834791,1738809033281,"fUST",-385.8977865,0.00013698,2,"2025-02-06T02:30:33.281",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834792,1738809033291,"fUST",-501.75390507,0.00013698,2,"2025-02-06T02:30:33.291",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834793,1738809033302,"fUST",-614.40158692,0.00013698,2,"2025-02-06T02:30:33.302",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834794,1738809033312,"fUST",-500.0,0.00013698,2,"2025-02-06T02:30:33.312",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834795,1738809033323,"fUST",-501.98519877,0.00013698,2,"2025-02-06T02:30:33.323",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834796,1738809033333,"fUST",-501.48972988,0.00013698,2,"2025-02-06T02:30:33.333",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834797,1738809033344,"fUST",-500.0,0.00013698,2,"2025-02-06T02:30:33.344",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834798,1738809033354,"fUST",-501.08357234,0.00013698,2,"2025-02-06T02:30:33.354",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834799,1738809033364,"fUST",-500.0,0.00013698,2,"2025-02-06T02:30:33.364",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834800,1738809033374,"fUST",-500.0,0.00013698,2,"2025-02-06T02:30:33.374",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834801,1738809033385,"fUST",-500.0,0.00013698,2,"2025-02-06T02:30:33.385",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834802,1738809033399,"fUST",-500.0,0.00013698,2,"2025-02-06T02:30:33.399",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834803,1738809033409,"fUST",-564.16707846,0.00013698,2,"2025-02-06T02:30:33.409",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834804,1738809033419,"fUST",-500.0,0.00013698,2,"2025-02-06T02:30:33.419",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834805,1738809033429,"fUST",-297.42627168,0.00013698,2,"2025-02-06T02:30:33.429",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834806,1738809033440,"fUST",-500.0,0.00013698,2,"2025-02-06T02:30:33.440",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834807,1738809033451,"fUST",-501.85521853,0.00013698,2,"2025-02-06T02:30:33.451",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834808,1738809033461,"fUST",-500.39995728,0.00013698,2,"2025-02-06T02:30:33.461",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834809,1738809033471,"fUST",-500.0,0.00013698,2,"2025-02-06T02:30:33.471",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834810,1738809033482,"fUST",-500.0,0.00013698,2,"2025-02-06T02:30:33.482",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834811,1738809033491,"fUST",-543.59047918,0.00013698,2,"2025-02-06T02:30:33.491",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834812,1738809033501,"fUST",-500.0,0.00013698,2,"2025-02-06T02:30:33.501",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834813,1738809033516,"fUST",-500.0,0.00013698,2,"2025-02-06T02:30:33.516",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834814,1738809033526,"fUST",-500.0,0.00013698,2,"2025-02-06T02:30:33.526",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834815,1738809033536,"fUST",-564.97661339,0.00013698,2,"2025-02-06T02:30:33.536",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834816,1738809033547,"fUST",-500.0,0.00013698,2,"2025-02-06T02:30:33.547",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834817,1738809033558,"fUST",-500.0,0.00013698,2,"2025-02-06T02:30:33.558",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834818,1738809033567,"fUST",-500.0,0.00013698,2,"2025-02-06T02:30:33.567",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834819,1738809033577,"fUST",-501.17604116,0.00013698,2,"2025-02-06T02:30:33.577",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834820,1738809033589,"fUST",-502.66568798,0.00013698,2,"2025-02-06T02:30:33.589",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834821,1738809033600,"fUST",-500.0,0.00013698,2,"2025-02-06T02:30:33.600",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834822,1738809033610,"fUST",-500.0,0.00013698,2,"2025-02-06T02:30:33.610",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834823,1738809033620,"fUST",-227.06241825,0.00013698,2,"2025-02-06T02:30:33.620",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834824,1738809033630,"fUST",-500.0,0.00013698,2,"2025-02-06T02:30:33.630",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834825,1738809033640,"fUST",-500.0,0.00013698,2,"2025-02-06T02:30:33.640",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834826,1738809033651,"fUST",-502.29632294,0.00013698,2,"2025-02-06T02:30:33.651",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834827,1738809033661,"fUST",-717.9,0.00013698,2,"2025-02-06T02:30:33.661",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834828,1738809033670,"fUST",-500.0,0.00013698,2,"2025-02-06T02:30:33.670",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834829,1738809033680,"fUST",-502.43284416,0.00013698,2,"2025-02-06T02:30:33.680",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834830,1738809033691,"fUST",-500.0,0.00013698,2,"2025-02-06T02:30:33.691",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834831,1738809033701,"fUST",-233.07381779,0.00013698,2,"2025-02-06T02:30:33.701",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834832,1738809033710,"fUST",-500.0,0.00013698,2,"2025-02-06T02:30:33.710",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834833,1738809033719,"fUST",-500.0,0.00013698,2,"2025-02-06T02:30:33.719",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834834,1738809033729,"fUST",-500.0,0.00013698,2,"2025-02-06T02:30:33.729",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834835,1738809033739,"fUST",-615.21,0.00013698,2,"2025-02-06T02:30:33.739",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834836,1738809033748,"fUST",-504.50743247,0.00013698,2,"2025-02-06T02:30:33.748",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834837,1738809033757,"fUST",-500.0,0.00013698,2,"2025-02-06T02:30:33.757",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834838,1738809033768,"fUST",-500.0,0.00013698,2,"2025-02-06T02:30:33.768",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834839,1738809033778,"fUST",-500.0,0.00013698,2,"2025-02-06T02:30:33.778",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834840,1738809033788,"fUST",-500.0,0.00013698,2,"2025-02-06T02:30:33.788",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834841,1738809033798,"fUST",-500.0,0.00013698,2,"2025-02-06T02:30:33.798",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834842,1738809033807,"fUST",-500.0,0.00013698,2,"2025-02-06T02:30:33.807",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834843,1738809033817,"fUST",-500.0,0.00013698,2,"2025-02-06T02:30:33.817",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834844,1738809033827,"fUST",-515.37719589,0.00013698,2,"2025-02-06T02:30:33.827",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834845,1738809033837,"fUST",-503.21224491,0.00013698,2,"2025-02-06T02:30:33.837",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834846,1738809033847,"fUST",-500.0,0.00013698,2,"2025-02-06T02:30:33.847",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834847,1738809033855,"fUST",-500.0,0.00013698,2,"2025-02-06T02:30:33.855",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834848,1738809033864,"fUST",-500.0,0.00013698,2,"2025-02-06T02:30:33.864",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834849,1738809033874,"fUST",-500.0,0.00013698,2,"2025-02-06T02:30:33.874",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834850,1738809033883,"fUST",-500.0,0.00013698,2,"2025-02-06T02:30:33.883",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834851,1738809033893,"fUST",-500.0,0.00013698,2,"2025-02-06T02:30:33.893",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834852,1738809033902,"fUST",-500.0,0.00013698,2,"2025-02-06T02:30:33.902",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834853,1738809033911,"fUST",-500.0,0.00013698,2,"2025-02-06T02:30:33.911",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834854,1738809033920,"fUST",-500.0,0.00013698,2,"2025-02-06T02:30:33.920",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834855,1738809033930,"fUST",-500.69664345,0.00013698,2,"2025-02-06T02:30:33.930",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834856,1738809033940,"fUST",-500.0,0.00013698,2,"2025-02-06T02:30:33.940",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834857,1738809033949,"fUST",-504.15867914,0.00013698,2,"2025-02-06T02:30:33.949",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834858,1738809033960,"fUST",-500.0,0.00013698,2,"2025-02-06T02:30:33.960",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834859,1738809033969,"fUST",-503.06016151,0.00013698,2,"2025-02-06T02:30:33.969",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834860,1738809033978,"fUST",-500.0,0.00013698,2,"2025-02-06T02:30:33.978",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834861,1738809033988,"fUST",-500.0,0.00013698,2,"2025-02-06T02:30:33.988",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834862,1738809033998,"fUST",-500.0,0.00013698,2,"2025-02-06T02:30:33.998",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834863,1738809034008,"fUST",-500.0,0.00013698,2,"2025-02-06T02:30:34.008",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834864,1738809034017,"fUST",-500.0,0.00013698,2,"2025-02-06T02:30:34.017",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834865,1738809034027,"fUST",-500.0,0.00013698,2,"2025-02-06T02:30:34.027",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834866,1738809034037,"fUST",-543.76,0.00013698,2,"2025-02-06T02:30:34.037",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834867,1738809034046,"fUST",-500.0,0.00013698,2,"2025-02-06T02:30:34.046",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834868,1738809034056,"fUST",-500.0,0.00013698,2,"2025-02-06T02:30:34.056",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834869,1738809034067,"fUST",-604.93301759,0.00013698,2,"2025-02-06T02:30:34.067",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834870,1738809034077,"fUST",-502.13361939,0.00013698,2,"2025-02-06T02:30:34.077",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834871,1738809034087,"fUST",-500.0,0.00013698,2,"2025-02-06T02:30:34.087",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834872,1738809034097,"fUST",-500.86823899,0.00013698,2,"2025-02-06T02:30:34.097",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834873,1738809034107,"fUST",-502.64764013,0.00013698,2,"2025-02-06T02:30:34.107",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834874,1738809034117,"fUST",-500.84161005,0.00013698,2,"2025-02-06T02:30:34.117",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834875,1738809034127,"fUST",-501.37379601,0.00013698,2,"2025-02-06T02:30:34.127",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834876,1738809034137,"fUST",-500.0,0.00013698,2,"2025-02-06T02:30:34.137",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834877,1738809034149,"fUST",-500.0,0.00013698,2,"2025-02-06T02:30:34.149",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834878,1738809034159,"fUST",-502.41910538,0.00013698,2,"2025-02-06T02:30:34.159",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834879,1738809034169,"fUST",-500.0,0.00013698,2,"2025-02-06T02:30:34.169",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834880,1738809034178,"fUST",-500.0,0.00013698,2,"2025-02-06T02:30:34.178",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834881,1738809034188,"fUST",-500.0,0.00013698,2,"2025-02-06T02:30:34.188",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834882,1738809034198,"fUST",-500.0,0.00013698,2,"2025-02-06T02:30:34.198",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834883,1738809034208,"fUST",-351.13415322,0.00013698,2,"2025-02-06T02:30:34.208",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834884,1738809034217,"fUST",-247.44693155,0.00013698,2,"2025-02-06T02:30:34.217",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834885,1738809034227,"fUST",-502.82918451,0.00013698,2,"2025-02-06T02:30:34.227",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834886,1738809034236,"fUST",-501.23284527,0.00013698,2,"2025-02-06T02:30:34.236",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834887,1738809034247,"fUST",-500.0,0.00013698,2,"2025-02-06T02:30:34.247",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834888,1738809034256,"fUST",-500.0,0.00013698,2,"2025-02-06T02:30:34.256",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834889,1738809034266,"fUST",-501.29220172,0.00013698,2,"2025-02-06T02:30:34.266",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834890,1738809034276,"fUST",-500.0,0.00013698,2,"2025-02-06T02:30:34.276",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834891,1738809034286,"fUST",-501.2548056,0.00013698,2,"2025-02-06T02:30:34.286",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834892,1738809034296,"fUST",-537.85171496,0.00013698,2,"2025-02-06T02:30:34.296",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834893,1738809034306,"fUST",-500.0,0.00013698,2,"2025-02-06T02:30:34.306",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834894,1738809034316,"fUST",-500.0,0.00013698,2,"2025-02-06T02:30:34.316",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834895,1738809034326,"fUST",-380.19414387,0.00013698,2,"2025-02-06T02:30:34.326",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834896,1738809034336,"fUST",-500.0,0.00013698,2,"2025-02-06T02:30:34.336",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834897,1738809034345,"fUST",-1386.01,0.00013698,2,"2025-02-06T02:30:34.345",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834898,1738809034356,"fUST",-500.60604017,0.00013698,2,"2025-02-06T02:30:34.356",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834899,1738809034365,"fUST",-500.41966368,0.00013698,2,"2025-02-06T02:30:34.365",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834900,1738809034375,"fUST",-501.49573064,0.00013698,2,"2025-02-06T02:30:34.375",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834901,1738809034385,"fUST",-501.53055952,0.00013698,2,"2025-02-06T02:30:34.385",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834902,1738809034396,"fUST",-500.84765131,0.00013698,2,"2025-02-06T02:30:34.396",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834903,1738809034406,"fUST",-500.0,0.00013698,2,"2025-02-06T02:30:34.406",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834904,1738809034415,"fUST",-496.35165081,0.00013698,2,"2025-02-06T02:30:34.415",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834905,1738809034425,"fUST",-500.0,0.00013698,2,"2025-02-06T02:30:34.425",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834906,1738809034435,"fUST",-500.0,0.00013698,2,"2025-02-06T02:30:34.435",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834907,1738809034444,"fUST",-500.66862255,0.00013698,2,"2025-02-06T02:30:34.444",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834908,1738809034454,"fUST",-500.0,0.00013698,2,"2025-02-06T02:30:34.454",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834909,1738809034464,"fUST",-500.0,0.00013698,2,"2025-02-06T02:30:34.464",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834910,1738809034474,"fUST",-500.71409751,0.00013698,2,"2025-02-06T02:30:34.474",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834911,1738809034484,"fUST",-599.54,0.00013698,2,"2025-02-06T02:30:34.484",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834912,1738809034494,"fUST",-501.6339645,0.00013698,2,"2025-02-06T02:30:34.494",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834913,1738809034503,"fUST",-500.0,0.00013698,2,"2025-02-06T02:30:34.503",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834914,1738809034517,"fUST",-500.0,0.00013698,2,"2025-02-06T02:30:34.517",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834915,1738809034527,"fUST",-500.0,0.00013698,2,"2025-02-06T02:30:34.527",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834916,1738809034536,"fUST",-569.4906904,0.00013698,2,"2025-02-06T02:30:34.536",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834917,1738809034547,"fUST",-500.0,0.00013698,2,"2025-02-06T02:30:34.547",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834918,1738809034556,"fUST",-500.0,0.00013698,2,"2025-02-06T02:30:34.556",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834919,1738809034566,"fUST",-500.32809588,0.00013698,2,"2025-02-06T02:30:34.566",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834920,1738809034575,"fUST",-528.88,0.00013698,2,"2025-02-06T02:30:34.575",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834921,1738809034585,"fUST",-500.0,0.00013698,2,"2025-02-06T02:30:34.585",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834922,1738809034595,"fUST",-212.458573,0.00013698,2,"2025-02-06T02:30:34.595",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834923,1738809034604,"fUST",-151.099769,0.00013698,2,"2025-02-06T02:30:34.604",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834924,1738809034613,"fUST",-500.0,0.00013698,2,"2025-02-06T02:30:34.613",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834925,1738809034623,"fUST",-501.8110336,0.00013698,2,"2025-02-06T02:30:34.623",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834926,1738809034632,"fUST",-651.95,0.00013698,2,"2025-02-06T02:30:34.632",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834927,1738809034641,"fUST",-500.0,0.00013698,2,"2025-02-06T02:30:34.641",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834928,1738809034654,"fUST",-500.0,0.00013698,2,"2025-02-06T02:30:34.654",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834929,1738809034664,"fUST",-500.0,0.00013698,2,"2025-02-06T02:30:34.664",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834930,1738809034675,"fUST",-504.76318605,0.00013698,2,"2025-02-06T02:30:34.675",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834931,1738809034685,"fUST",-503.02617967,0.00013698,2,"2025-02-06T02:30:34.685",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834932,1738809034694,"fUST",-500.0,0.00013698,2,"2025-02-06T02:30:34.694",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834933,1738809034704,"fUST",-500.0,0.00013698,2,"2025-02-06T02:30:34.704",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834934,1738809034714,"fUST",-503.27900421,0.00013698,2,"2025-02-06T02:30:34.714",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834935,1738809034723,"fUST",-504.69125852,0.00013698,2,"2025-02-06T02:30:34.723",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834936,1738809034734,"fUST",-500.0,0.00013698,2,"2025-02-06T02:30:34.734",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834937,1738809034743,"fUST",-500.0,0.00013698,2,"2025-02-06T02:30:34.743",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834938,1738809034753,"fUST",-504.52965178,0.00013698,2,"2025-02-06T02:30:34.753",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834939,1738809034762,"fUST",-917.1,0.00013698,2,"2025-02-06T02:30:34.762",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834940,1738809034772,"fUST",-503.98437801,0.00013698,2,"2025-02-06T02:30:34.772",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834941,1738809034782,"fUST",-503.53245811,0.00013698,2,"2025-02-06T02:30:34.782",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834942,1738809034791,"fUST",-500.0,0.00013698,2,"2025-02-06T02:30:34.791",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834943,1738809034800,"fUST",-500.0,0.00013698,2,"2025-02-06T02:30:34.800",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834944,1738809034810,"fUST",-500.0,0.00013698,2,"2025-02-06T02:30:34.810",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834945,1738809034819,"fUST",-500.0,0.00013698,2,"2025-02-06T02:30:34.819",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834946,1738809034829,"fUST",-544.93,0.00013698,2,"2025-02-06T02:30:34.829",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834947,1738809034838,"fUST",-547.7386624,0.00013698,2,"2025-02-06T02:30:34.838",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834948,1738809034847,"fUST",-246.67663345,0.00013698,2,"2025-02-06T02:30:34.847",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834949,1738809034856,"fUST",-1340.22,0.00013698,2,"2025-02-06T02:30:34.856",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834950,1738809034866,"fUST",-542.43,0.00013698,2,"2025-02-06T02:30:34.866",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834951,1738809034876,"fUST",-504.43437492,0.00013698,2,"2025-02-06T02:30:34.876",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834952,1738809034885,"fUST",-500.0,0.00013698,2,"2025-02-06T02:30:34.885",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834953,1738809034896,"fUST",-521.77063219,0.00013698,2,"2025-02-06T02:30:34.896",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834954,1738809034906,"fUST",-500.32086417,0.00013698,2,"2025-02-06T02:30:34.906",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834955,1738809034916,"fUST",-715.88,0.00013698,2,"2025-02-06T02:30:34.916",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834956,1738809034925,"fUST",-500.0,0.00013698,2,"2025-02-06T02:30:34.925",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834957,1738809034935,"fUST",-500.0,0.00013698,2,"2025-02-06T02:30:34.935",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834958,1738809034945,"fUST",-500.0,0.00013698,2,"2025-02-06T02:30:34.945",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834959,1738809034955,"fUST",-1326.31,0.00013698,2,"2025-02-06T02:30:34.955",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834960,1738809034965,"fUST",-502.79603949,0.00013698,2,"2025-02-06T02:30:34.965",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834961,1738809034974,"fUST",-500.0,0.00013698,2,"2025-02-06T02:30:34.974",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834962,1738809034984,"fUST",-500.0,0.00013698,2,"2025-02-06T02:30:34.984",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834963,1738809034994,"fUST",-238.62430997,0.00013698,2,"2025-02-06T02:30:34.994",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834964,1738809035004,"fUST",-502.51498375,0.00013698,2,"2025-02-06T02:30:35.004",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834965,1738809035014,"fUST",-500.0,0.00013698,2,"2025-02-06T02:30:35.014",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834966,1738809035024,"fUST",-500.0,0.00013698,2,"2025-02-06T02:30:35.024",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834967,1738809035033,"fUST",-500.0,0.00013698,2,"2025-02-06T02:30:35.033",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834968,1738809035042,"fUST",-1436.41,0.00013698,2,"2025-02-06T02:30:35.042",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834969,1738809035052,"fUST",-500.0,0.00013698,2,"2025-02-06T02:30:35.052",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834970,1738809035062,"fUST",-500.0,0.00013698,2,"2025-02-06T02:30:35.062",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834971,1738809035072,"fUST",-500.0,0.00013698,2,"2025-02-06T02:30:35.072",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834972,1738809035082,"fUST",-151.0,0.00013698,2,"2025-02-06T02:30:35.082",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834973,1738809035092,"fUST",-500.0,0.00013698,2,"2025-02-06T02:30:35.092",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834974,1738809035102,"fUST",-500.0,0.00013698,2,"2025-02-06T02:30:35.102",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834975,1738809035111,"fUST",-637.88,0.00013698,2,"2025-02-06T02:30:35.111",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834976,1738809035121,"fUST",-502.16310251,0.00013698,2,"2025-02-06T02:30:35.121",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834977,1738809035130,"fUST",-500.0,0.00013698,2,"2025-02-06T02:30:35.130",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834978,1738809035140,"fUST",-1253.59,0.00013698,2,"2025-02-06T02:30:35.140",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834979,1738809035151,"fUST",-151.185973,0.00013698,2,"2025-02-06T02:30:35.151",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834980,1738809035161,"fUST",-500.0,0.00013698,2,"2025-02-06T02:30:35.161",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834981,1738809035170,"fUST",-556.78,0.00013698,2,"2025-02-06T02:30:35.170",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834982,1738809035181,"fUST",-454.97614596,0.00013698,2,"2025-02-06T02:30:35.181",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834983,1738809035192,"fUST",-671.09,0.00013698,2,"2025-02-06T02:30:35.192",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834984,1738809035202,"fUST",-595.08147119,0.00013698,2,"2025-02-06T02:30:35.202",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834985,1738809035212,"fUST",-500.0,0.00013698,2,"2025-02-06T02:30:35.212",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834986,1738809035222,"fUST",-500.0,0.00013698,2,"2025-02-06T02:30:35.222",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834987,1738809035232,"fUST",-745.16,0.00013698,2,"2025-02-06T02:30:35.232",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834988,1738809035242,"fUST",-947.44,0.00013698,2,"2025-02-06T02:30:35.242",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834989,1738809035252,"fUST",-501.68774286,0.00013698,2,"2025-02-06T02:30:35.252",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834990,1738809035262,"fUST",-151.0,0.00013698,2,"2025-02-06T02:30:35.262",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834991,1738809035271,"fUST",-151.0,0.00013698,2,"2025-02-06T02:30:35.271",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834992,1738809035284,"fUST",-503.67107063,0.00013698,2,"2025-02-06T02:30:35.284",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834993,1738809035295,"fUST",-151.0,0.00013698,2,"2025-02-06T02:30:35.295",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834994,1738809035305,"fUST",-500.0,0.00013698,2,"2025-02-06T02:30:35.305",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834995,1738809035315,"fUST",-151.0,0.00013698,2,"2025-02-06T02:30:35.315",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834996,1738809035324,"fUST",-500.0,0.00013698,2,"2025-02-06T02:30:35.324",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834997,1738809035334,"fUST",-503.03256543,0.00013698,2,"2025-02-06T02:30:35.334",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834998,1738809035343,"fUST",-965.91,0.00013698,2,"2025-02-06T02:30:35.343",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351834999,1738809035353,"fUST",-151.0,0.00013698,2,"2025-02-06T02:30:35.353",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835000,1738809035362,"fUST",-175.209086,0.00013698,2,"2025-02-06T02:30:35.362",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835001,1738809035372,"fUST",-503.54807667,0.00013698,2,"2025-02-06T02:30:35.372",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835002,1738809035382,"fUST",-152.748831,0.00013698,2,"2025-02-06T02:30:35.382",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835003,1738809035391,"fUST",-500.0,0.00013698,2,"2025-02-06T02:30:35.391",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835004,1738809035402,"fUST",-505.29975992,0.00013698,2,"2025-02-06T02:30:35.402",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835005,1738809035411,"fUST",-500.0,0.00013698,2,"2025-02-06T02:30:35.411",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835006,1738809035421,"fUST",-553.28,0.00013698,2,"2025-02-06T02:30:35.421",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835007,1738809035431,"fUST",-778.1,0.00013698,2,"2025-02-06T02:30:35.431",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835008,1738809035440,"fUST",-500.0,0.00013698,2,"2025-02-06T02:30:35.440",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835009,1738809035449,"fUST",-557.95667892,0.00013698,2,"2025-02-06T02:30:35.449",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835010,1738809035459,"fUST",-550.1,0.00013698,2,"2025-02-06T02:30:35.459",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835011,1738809035468,"fUST",-813.12,0.00013698,2,"2025-02-06T02:30:35.468",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835012,1738809035477,"fUST",-501.94375795,0.00013698,2,"2025-02-06T02:30:35.477",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835013,1738809035487,"fUST",-151.0,0.00013698,2,"2025-02-06T02:30:35.487",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835014,1738809035496,"fUST",-151.143969,0.00013698,2,"2025-02-06T02:30:35.496",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835015,1738809035505,"fUST",-500.0,0.00013698,2,"2025-02-06T02:30:35.505",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835016,1738809035519,"fUST",-500.0,0.00013698,2,"2025-02-06T02:30:35.519",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835017,1738809035528,"fUST",-500.0,0.00013698,2,"2025-02-06T02:30:35.528",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835018,1738809035538,"fUST",-1178.36,0.00013698,2,"2025-02-06T02:30:35.538",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835019,1738809035553,"fUST",-500.0,0.00013698,2,"2025-02-06T02:30:35.553",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835020,1738809035562,"fUST",-500.0,0.00013698,2,"2025-02-06T02:30:35.562",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835021,1738809035571,"fUST",-500.0,0.00013698,2,"2025-02-06T02:30:35.571",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835022,1738809035580,"fUST",-500.0,0.00013698,2,"2025-02-06T02:30:35.580",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835023,1738809035590,"fUST",-503.25910106,0.00013698,2,"2025-02-06T02:30:35.590",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835024,1738809035599,"fUST",-151.0,0.00013698,2,"2025-02-06T02:30:35.599",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835025,1738809035609,"fUST",-151.0,0.00013698,2,"2025-02-06T02:30:35.609",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835026,1738809035619,"fUST",-501.65,0.00013698,2,"2025-02-06T02:30:35.619",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835027,1738809035628,"fUST",-501.65,0.00013698,2,"2025-02-06T02:30:35.628",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835028,1738809035638,"fUST",-500.0,0.00013698,2,"2025-02-06T02:30:35.638",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835029,1738809035649,"fUST",-501.65,0.00013698,2,"2025-02-06T02:30:35.649",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835030,1738809035658,"fUST",-501.65,0.00013698,2,"2025-02-06T02:30:35.658",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835031,1738809035667,"fUST",-2281.43,0.00013698,2,"2025-02-06T02:30:35.667",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835032,1738809035676,"fUST",-501.65,0.00013698,2,"2025-02-06T02:30:35.676",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835033,1738809035685,"fUST",-501.65,0.00013698,2,"2025-02-06T02:30:35.685",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835034,1738809035694,"fUST",-501.65,0.00013698,2,"2025-02-06T02:30:35.694",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835035,1738809035818,"fUST",-501.65,0.00013698,2,"2025-02-06T02:30:35.818",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835036,1738809035844,"fUST",-501.65,0.00013698,2,"2025-02-06T02:30:35.844",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835037,1738809035853,"fUST",-501.65,0.00013698,2,"2025-02-06T02:30:35.853",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835038,1738809035862,"fUST",-501.65,0.00013698,2,"2025-02-06T02:30:35.862",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835039,1738809035871,"fUST",-500.0,0.00013698,2,"2025-02-06T02:30:35.871",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835040,1738809035880,"fUST",-155.731515,0.00013698,2,"2025-02-06T02:30:35.880",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835041,1738809035890,"fUST",-501.65,0.00013698,2,"2025-02-06T02:30:35.890",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835042,1738809035904,"fUST",-501.65,0.00013698,2,"2025-02-06T02:30:35.904",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835043,1738809035914,"fUST",-501.65,0.00013698,2,"2025-02-06T02:30:35.914",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835044,1738809035923,"fUST",-500.0,0.00013698,2,"2025-02-06T02:30:35.923",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835045,1738809035933,"fUST",-501.65,0.00013698,2,"2025-02-06T02:30:35.933",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835046,1738809035943,"fUST",-501.65,0.00013698,2,"2025-02-06T02:30:35.943",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835047,1738809035952,"fUST",-501.65,0.00013698,2,"2025-02-06T02:30:35.952",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835048,1738809035962,"fUST",-501.65,0.00013698,2,"2025-02-06T02:30:35.962",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835049,1738809035972,"fUST",-501.65,0.00013698,2,"2025-02-06T02:30:35.972",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835050,1738809035981,"fUST",-501.65,0.00013698,2,"2025-02-06T02:30:35.981",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835051,1738809035991,"fUST",-501.65,0.00013698,2,"2025-02-06T02:30:35.991",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835052,1738809036000,"fUST",-501.65,0.00013698,2,"2025-02-06T02:30:36.000",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835053,1738809036010,"fUST",-501.65,0.00013698,2,"2025-02-06T02:30:36.010",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835054,1738809036020,"fUST",-501.66565051,0.00013698,2,"2025-02-06T02:30:36.020",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835055,1738809036030,"fUST",-503.56959623,0.00013698,2,"2025-02-06T02:30:36.030",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835056,1738809036039,"fUST",-500.0,0.00013698,2,"2025-02-06T02:30:36.039",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835057,1738809036049,"fUST",-151.0,0.00013698,2,"2025-02-06T02:30:36.049",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835058,1738809036061,"fUST",-151.0,0.00013698,2,"2025-02-06T02:30:36.061",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835059,1738809036070,"fUST",-500.0,0.00013698,2,"2025-02-06T02:30:36.070",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835060,1738809036080,"fUST",-500.0,0.00013698,2,"2025-02-06T02:30:36.080",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835061,1738809036089,"fUST",-1530.48,0.00013698,2,"2025-02-06T02:30:36.089",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835062,1738809036099,"fUST",-353.54874337,0.00013698,2,"2025-02-06T02:30:36.099",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835063,1738809036109,"fUST",-501.18437889,0.00013698,2,"2025-02-06T02:30:36.109",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835064,1738809036118,"fUST",-151.0,0.00013698,2,"2025-02-06T02:30:36.118",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835065,1738809036128,"fUST",-156.850241,0.00013698,2,"2025-02-06T02:30:36.128",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835066,1738809036139,"fUST",-501.93786972,0.00013698,2,"2025-02-06T02:30:36.139",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835067,1738809036150,"fUST",-500.0,0.00013698,2,"2025-02-06T02:30:36.150",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835068,1738809036159,"fUST",-2385.2,0.00013698,2,"2025-02-06T02:30:36.159",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835069,1738809036169,"fUST",-1230.99,0.00013698,2,"2025-02-06T02:30:36.169",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835070,1738809036179,"fUST",-515.58,0.00013698,2,"2025-02-06T02:30:36.179",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835071,1738809036188,"fUST",-500.0,0.00013698,2,"2025-02-06T02:30:36.188",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835072,1738809036198,"fUST",-500.0,0.00013698,2,"2025-02-06T02:30:36.198",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835073,1738809036207,"fUST",-506.47381538,0.00013698,2,"2025-02-06T02:30:36.207",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835074,1738809036217,"fUST",-751.71,0.00013698,2,"2025-02-06T02:30:36.217",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835075,1738809036227,"fUST",-500.0,0.00013698,2,"2025-02-06T02:30:36.227",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835076,1738809036236,"fUST",-500.0,0.00013698,2,"2025-02-06T02:30:36.236",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835077,1738809036246,"fUST",-500.37701116,0.00013698,2,"2025-02-06T02:30:36.246",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835078,1738809036255,"fUST",-1122.02,0.00013698,2,"2025-02-06T02:30:36.255",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835079,1738809036264,"fUST",-500.0,0.00013698,2,"2025-02-06T02:30:36.264",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835080,1738809036274,"fUST",-500.0,0.00013698,2,"2025-02-06T02:30:36.274",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835081,1738809036283,"fUST",-413.12929157,0.00013698,2,"2025-02-06T02:30:36.283",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835082,1738809036292,"fUST",-151.0,0.00013698,2,"2025-02-06T02:30:36.292",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835083,1738809036301,"fUST",-153.919092,0.00013698,2,"2025-02-06T02:30:36.301",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835084,1738809036311,"fUST",-500.0,0.00013698,2,"2025-02-06T02:30:36.311",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835085,1738809036322,"fUST",-602.95,0.00013698,2,"2025-02-06T02:30:36.322",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835086,1738809036331,"fUST",-500.0,0.00013698,2,"2025-02-06T02:30:36.331",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835087,1738809036341,"fUST",-500.0,0.00013698,2,"2025-02-06T02:30:36.341",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835088,1738809036350,"fUST",-500.55303043,0.00013698,2,"2025-02-06T02:30:36.350",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835089,1738809036360,"fUST",-550.35107339,0.00013698,2,"2025-02-06T02:30:36.360",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835090,1738809036373,"fUST",-500.0,0.00013698,2,"2025-02-06T02:30:36.373",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835091,1738809036390,"fUST",-500.86749186,0.00013698,2,"2025-02-06T02:30:36.390",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835092,1738809036406,"fUST",-500.0,0.00013698,2,"2025-02-06T02:30:36.406",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835093,1738809036421,"fUST",-500.0,0.00013698,2,"2025-02-06T02:30:36.421",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835094,1738809036432,"fUST",-500.0,0.00013698,2,"2025-02-06T02:30:36.432",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835095,1738809036442,"fUST",-500.0,0.00013698,2,"2025-02-06T02:30:36.442",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835096,1738809036451,"fUST",-500.0,0.00013698,2,"2025-02-06T02:30:36.451",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835097,1738809036460,"fUST",-501.85057789,0.00013698,2,"2025-02-06T02:30:36.460",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835098,1738809036470,"fUST",-1080.8,0.00013698,2,"2025-02-06T02:30:36.470",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835099,1738809036480,"fUST",-500.0,0.00013698,2,"2025-02-06T02:30:36.480",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835100,1738809036490,"fUST",-500.0,0.00013698,2,"2025-02-06T02:30:36.490",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835101,1738809036500,"fUST",-715.69,0.00013698,2,"2025-02-06T02:30:36.500",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835102,1738809036511,"fUST",-500.0,0.00013698,2,"2025-02-06T02:30:36.511",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835103,1738809036522,"fUST",-502.3706467,0.00013698,2,"2025-02-06T02:30:36.522",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835104,1738809036531,"fUST",-667.43,0.00013698,2,"2025-02-06T02:30:36.531",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835105,1738809036542,"fUST",-960.78,0.00013698,2,"2025-02-06T02:30:36.542",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835106,1738809036551,"fUST",-500.0,0.00013698,2,"2025-02-06T02:30:36.551",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835107,1738809036561,"fUST",-500.0,0.00013698,2,"2025-02-06T02:30:36.561",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835108,1738809036571,"fUST",-501.4865438,0.00013698,2,"2025-02-06T02:30:36.571",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835109,1738809036580,"fUST",-501.66284848,0.00013698,2,"2025-02-06T02:30:36.580",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835110,1738809036590,"fUST",-500.0,0.00013698,2,"2025-02-06T02:30:36.590",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835111,1738809036600,"fUST",-723.63,0.00013698,2,"2025-02-06T02:30:36.600",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835112,1738809036609,"fUST",-500.0,0.00013698,2,"2025-02-06T02:30:36.609",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835113,1738809036619,"fUST",-500.0,0.00013698,2,"2025-02-06T02:30:36.619",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835114,1738809036628,"fUST",-501.67826355,0.00013698,2,"2025-02-06T02:30:36.628",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835115,1738809036638,"fUST",-500.0,0.00013698,2,"2025-02-06T02:30:36.638",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835116,1738809036653,"fUST",-503.63734929,0.00013698,2,"2025-02-06T02:30:36.653",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835117,1738809036662,"fUST",-533.39,0.00013698,2,"2025-02-06T02:30:36.662",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835118,1738809036671,"fUST",-500.0,0.00013698,2,"2025-02-06T02:30:36.671",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835119,1738809036681,"fUST",-942.86,0.00013698,2,"2025-02-06T02:30:36.681",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835120,1738809036690,"fUST",-500.0,0.00013698,2,"2025-02-06T02:30:36.690",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835121,1738809036700,"fUST",-500.0,0.00013698,2,"2025-02-06T02:30:36.700",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835122,1738809036709,"fUST",-503.13,0.00013698,2,"2025-02-06T02:30:36.709",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835123,1738809036719,"fUST",-490.0,0.00013698,2,"2025-02-06T02:30:36.719",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835124,1738809036729,"fUST",-678.15,0.00013698,2,"2025-02-06T02:30:36.729",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835125,1738809036738,"fUST",-500.0,0.00013698,2,"2025-02-06T02:30:36.738",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835126,1738809036748,"fUST",-503.31179695,0.00013698,2,"2025-02-06T02:30:36.748",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835127,1738809036758,"fUST",-500.0,0.00013698,2,"2025-02-06T02:30:36.758",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835128,1738809036767,"fUST",-500.0,0.00013698,2,"2025-02-06T02:30:36.767",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835129,1738809036777,"fUST",-500.0,0.00013698,2,"2025-02-06T02:30:36.777",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835130,1738809036786,"fUST",-500.0,0.00013698,2,"2025-02-06T02:30:36.786",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835131,1738809036796,"fUST",-500.0,0.00013698,2,"2025-02-06T02:30:36.796",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835132,1738809036806,"fUST",-500.0,0.00013698,2,"2025-02-06T02:30:36.806",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835133,1738809036816,"fUST",-500.0,0.00013698,2,"2025-02-06T02:30:36.816",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835134,1738809036826,"fUST",-500.0,0.00013698,2,"2025-02-06T02:30:36.826",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835135,1738809036835,"fUST",-500.0,0.00013698,2,"2025-02-06T02:30:36.835",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835136,1738809036845,"fUST",-500.0,0.00013698,2,"2025-02-06T02:30:36.845",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835137,1738809036855,"fUST",-708.79,0.00013698,2,"2025-02-06T02:30:36.855",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835138,1738809036864,"fUST",-500.0,0.00013698,2,"2025-02-06T02:30:36.864",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835139,1738809036873,"fUST",-500.0,0.00013698,2,"2025-02-06T02:30:36.873",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835140,1738809036882,"fUST",-500.0,0.00013698,2,"2025-02-06T02:30:36.882",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835141,1738809036893,"fUST",-500.0,0.00013698,2,"2025-02-06T02:30:36.893",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835142,1738809036908,"fUST",-500.0,0.00013698,2,"2025-02-06T02:30:36.908",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835143,1738809036918,"fUST",-500.0,0.00013698,2,"2025-02-06T02:30:36.918",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835144,1738809036928,"fUST",-548.84023102,0.00013698,2,"2025-02-06T02:30:36.928",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835145,1738809036938,"fUST",-500.0,0.00013698,2,"2025-02-06T02:30:36.938",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835146,1738809036947,"fUST",-3215.8,0.00013698,2,"2025-02-06T02:30:36.947",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835147,1738809036957,"fUST",-2655.88,0.00013698,2,"2025-02-06T02:30:36.957",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835148,1738809036966,"fUST",-500.0,0.00013698,2,"2025-02-06T02:30:36.966",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835149,1738809036977,"fUST",-501.17990343,0.00013698,2,"2025-02-06T02:30:36.977",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835150,1738809036987,"fUST",-509.67666452,0.00013698,2,"2025-02-06T02:30:36.987",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835151,1738809036996,"fUST",-500.0,0.00013698,2,"2025-02-06T02:30:36.996",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835152,1738809037006,"fUST",-500.0,0.00013698,2,"2025-02-06T02:30:37.006",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835153,1738809037016,"fUST",-1372.68,0.00013698,2,"2025-02-06T02:30:37.016",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835154,1738809037028,"fUST",-500.0,0.00013698,2,"2025-02-06T02:30:37.028",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835155,1738809037041,"fUST",-500.0,0.00013698,2,"2025-02-06T02:30:37.041",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835156,1738809037051,"fUST",-500.0,0.00013698,2,"2025-02-06T02:30:37.051",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835157,1738809037061,"fUST",-797.57,0.00013698,2,"2025-02-06T02:30:37.061",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835158,1738809037070,"fUST",-500.0,0.00013698,2,"2025-02-06T02:30:37.070",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835159,1738809037080,"fUST",-500.0,0.00013698,2,"2025-02-06T02:30:37.080",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835160,1738809037089,"fUST",-500.0,0.00013698,2,"2025-02-06T02:30:37.089",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835161,1738809037099,"fUST",-500.0,0.00013698,2,"2025-02-06T02:30:37.099",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835162,1738809037109,"fUST",-500.0,0.00013698,2,"2025-02-06T02:30:37.109",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835163,1738809037118,"fUST",-287.57863,0.00013698,2,"2025-02-06T02:30:37.118",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835164,1738809037128,"fUST",-336.21765426,0.00013698,2,"2025-02-06T02:30:37.128",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835165,1738809037138,"fUST",-628.51,0.00013698,2,"2025-02-06T02:30:37.138",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835166,1738809037150,"fUST",-1697.92,0.00013698,2,"2025-02-06T02:30:37.150",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835167,1738809037159,"fUST",-500.0,0.00013698,2,"2025-02-06T02:30:37.159",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835168,1738809037169,"fUST",-500.0,0.00013698,2,"2025-02-06T02:30:37.169",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835169,1738809037178,"fUST",-503.77414422,0.00013698,2,"2025-02-06T02:30:37.178",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835170,1738809037188,"fUST",-501.50525665,0.00013698,2,"2025-02-06T02:30:37.188",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835171,1738809037198,"fUST",-151.0,0.00013698,2,"2025-02-06T02:30:37.198",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835172,1738809037207,"fUST",-151.927572,0.00013698,2,"2025-02-06T02:30:37.207",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835173,1738809037216,"fUST",-1445.85,0.00013698,2,"2025-02-06T02:30:37.216",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835174,1738809037225,"fUST",-509.37230433,0.00013698,2,"2025-02-06T02:30:37.225",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835175,1738809037235,"fUST",-500.0,0.00013698,2,"2025-02-06T02:30:37.235",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835176,1738809037245,"fUST",-1285.72,0.00013698,2,"2025-02-06T02:30:37.245",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835177,1738809037254,"fUST",-500.0,0.00013698,2,"2025-02-06T02:30:37.254",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835178,1738809037264,"fUST",-500.0,0.00013698,2,"2025-02-06T02:30:37.264",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835179,1738809037273,"fUST",-500.0,0.00013698,2,"2025-02-06T02:30:37.273",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835180,1738809037283,"fUST",-731.9,0.00013698,2,"2025-02-06T02:30:37.283",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835181,1738809037293,"fUST",-501.11468039,0.00013698,2,"2025-02-06T02:30:37.293",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835182,1738809037302,"fUST",-500.0,0.00013698,2,"2025-02-06T02:30:37.302",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835183,1738809037312,"fUST",-876.4,0.00013698,2,"2025-02-06T02:30:37.312",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835184,1738809037322,"fUST",-500.23,0.00013698,2,"2025-02-06T02:30:37.322",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835185,1738809037331,"fUST",-500.0,0.00013698,2,"2025-02-06T02:30:37.331",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835186,1738809037341,"fUST",-530.72,0.00013698,2,"2025-02-06T02:30:37.341",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835187,1738809037351,"fUST",-500.0,0.00013698,2,"2025-02-06T02:30:37.351",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835188,1738809037361,"fUST",-501.12420239,0.00013698,2,"2025-02-06T02:30:37.361",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835189,1738809037370,"fUST",-151.0,0.00013698,2,"2025-02-06T02:30:37.370",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835190,1738809037379,"fUST",-151.0,0.00013698,2,"2025-02-06T02:30:37.379",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835191,1738809037389,"fUST",-500.0,0.00013698,2,"2025-02-06T02:30:37.389",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835192,1738809037401,"fUST",-503.43933322,0.00013698,2,"2025-02-06T02:30:37.401",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835193,1738809037411,"fUST",-501.39681279,0.00013698,2,"2025-02-06T02:30:37.411",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835194,1738809037420,"fUST",-502.913934,0.00013698,2,"2025-02-06T02:30:37.420",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835195,1738809037429,"fUST",-500.0,0.00013698,2,"2025-02-06T02:30:37.429",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835196,1738809037438,"fUST",-558.7,0.00013698,2,"2025-02-06T02:30:37.438",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835197,1738809037449,"fUST",-672.91,0.00013698,2,"2025-02-06T02:30:37.449",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835198,1738809037459,"fUST",-500.0,0.00013698,2,"2025-02-06T02:30:37.459",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835199,1738809037469,"fUST",-500.0,0.00013698,2,"2025-02-06T02:30:37.469",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835200,1738809037479,"fUST",-151.0,0.00013698,2,"2025-02-06T02:30:37.479",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835201,1738809037489,"fUST",-151.0,0.00013698,2,"2025-02-06T02:30:37.489",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835202,1738809037498,"fUST",-1223.31,0.00013698,2,"2025-02-06T02:30:37.498",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835203,1738809037508,"fUST",-247.17285,0.00013698,2,"2025-02-06T02:30:37.508",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835204,1738809037524,"fUST",-500.63669964,0.00013698,2,"2025-02-06T02:30:37.524",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835205,1738809037534,"fUST",-717.1,0.00013698,2,"2025-02-06T02:30:37.534",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835206,1738809037543,"fUST",-500.0,0.00013698,2,"2025-02-06T02:30:37.543",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835207,1738809037552,"fUST",-500.0,0.00013698,2,"2025-02-06T02:30:37.552",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835208,1738809037563,"fUST",-556.62,0.00013698,2,"2025-02-06T02:30:37.563",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835209,1738809037572,"fUST",-501.26693529,0.00013698,2,"2025-02-06T02:30:37.572",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835210,1738809037582,"fUST",-500.72662435,0.00013698,2,"2025-02-06T02:30:37.582",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835211,1738809037593,"fUST",-151.0,0.00013698,2,"2025-02-06T02:30:37.593",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835212,1738809037602,"fUST",-151.0,0.00013698,2,"2025-02-06T02:30:37.602",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835213,1738809037612,"fUST",-548.25,0.00013698,2,"2025-02-06T02:30:37.612",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835214,1738809037622,"fUST",-500.0,0.00013698,2,"2025-02-06T02:30:37.622",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835215,1738809037631,"fUST",-560.18,0.00013698,2,"2025-02-06T02:30:37.631",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835216,1738809037641,"fUST",-500.0,0.00013698,2,"2025-02-06T02:30:37.641",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835217,1738809037652,"fUST",-500.0,0.00013698,2,"2025-02-06T02:30:37.652",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835218,1738809037662,"fUST",-500.0,0.00013698,2,"2025-02-06T02:30:37.662",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835219,1738809037672,"fUST",-151.0,0.00013698,2,"2025-02-06T02:30:37.672",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835220,1738809037681,"fUST",-151.0,0.00013698,2,"2025-02-06T02:30:37.681",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835221,1738809037690,"fUST",-151.0,0.00013698,2,"2025-02-06T02:30:37.690",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835222,1738809037700,"fUST",-151.0,0.00013698,2,"2025-02-06T02:30:37.700",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835223,1738809037710,"fUST",-830.29,0.00013698,2,"2025-02-06T02:30:37.710",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835224,1738809037719,"fUST",-500.0,0.00013698,2,"2025-02-06T02:30:37.719",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835225,1738809037729,"fUST",-500.0,0.00013698,2,"2025-02-06T02:30:37.729",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835226,1738809037739,"fUST",-151.0,0.00013698,2,"2025-02-06T02:30:37.739",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835227,1738809037750,"fUST",-151.0,0.00013698,2,"2025-02-06T02:30:37.750",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835228,1738809037760,"fUST",-500.0,0.00013698,2,"2025-02-06T02:30:37.760",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835229,1738809037770,"fUST",-151.0,0.00013698,2,"2025-02-06T02:30:37.770",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835230,1738809037780,"fUST",-151.0,0.00013698,2,"2025-02-06T02:30:37.780",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835231,1738809037789,"fUST",-500.0,0.00013698,2,"2025-02-06T02:30:37.789",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835232,1738809037799,"fUST",-500.0,0.00013698,2,"2025-02-06T02:30:37.799",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835233,1738809037808,"fUST",-151.0,0.00013698,2,"2025-02-06T02:30:37.808",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835234,1738809037817,"fUST",-151.0,0.00013698,2,"2025-02-06T02:30:37.817",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835235,1738809037827,"fUST",-706.4,0.00013698,2,"2025-02-06T02:30:37.827",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835236,1738809037836,"fUST",-372.10242044,0.00013698,2,"2025-02-06T02:30:37.836",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835237,1738809037846,"fUST",-646.6,0.00013698,2,"2025-02-06T02:30:37.846",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835238,1738809037856,"fUST",-825.9,0.00013698,2,"2025-02-06T02:30:37.856",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835239,1738809037866,"fUST",-202.2450776,0.00013698,2,"2025-02-06T02:30:37.866",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835241,1738809037875,"fUST",-500.0,0.00013698,2,"2025-02-06T02:30:37.875",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835242,1738809037884,"fUST",-500.0,0.00013698,2,"2025-02-06T02:30:37.884",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835243,1738809037894,"fUST",-500.0,0.00013698,2,"2025-02-06T02:30:37.894",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835244,1738809037906,"fUST",-500.0,0.00013698,2,"2025-02-06T02:30:37.906",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835245,1738809037915,"fUST",-500.0,0.00013698,2,"2025-02-06T02:30:37.915",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835246,1738809037925,"fUST",-501.79812805,0.00013698,2,"2025-02-06T02:30:37.925",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835247,1738809037934,"fUST",-500.0,0.00013698,2,"2025-02-06T02:30:37.934",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835248,1738809037943,"fUST",-500.0,0.00013698,2,"2025-02-06T02:30:37.943",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835249,1738809037953,"fUST",-519.15910468,0.00013698,2,"2025-02-06T02:30:37.953",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835250,1738809037962,"fUST",-500.0,0.00013698,2,"2025-02-06T02:30:37.962",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835251,1738809037971,"fUST",-500.0,0.00013698,2,"2025-02-06T02:30:37.971",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835252,1738809037980,"fUST",-2582.06,0.00013698,2,"2025-02-06T02:30:37.980",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835253,1738809037989,"fUST",-500.0,0.00013698,2,"2025-02-06T02:30:37.989",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835254,1738809037999,"fUST",-505.19772957,0.00013698,2,"2025-02-06T02:30:37.999",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835255,1738809038009,"fUST",-670.56,0.00013698,2,"2025-02-06T02:30:38.009",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835256,1738809038018,"fUST",-500.0,0.00013698,2,"2025-02-06T02:30:38.018",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835257,1738809038028,"fUST",-500.0,0.00013698,2,"2025-02-06T02:30:38.028",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835258,1738809038037,"fUST",-500.0,0.00013698,2,"2025-02-06T02:30:38.037",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835259,1738809038047,"fUST",-500.0,0.00013698,2,"2025-02-06T02:30:38.047",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835260,1738809038057,"fUST",-500.0,0.00013698,2,"2025-02-06T02:30:38.057",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835261,1738809038067,"fUST",-500.0,0.00013698,2,"2025-02-06T02:30:38.067",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835263,1738809038076,"fUST",-487.55867619,0.00013698,2,"2025-02-06T02:30:38.076",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835265,1738809038085,"fUST",-692.57,0.00013698,2,"2025-02-06T02:30:38.085",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835267,1738809038094,"fUST",-500.0,0.00013698,2,"2025-02-06T02:30:38.094",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835269,1738809038104,"fUST",-501.57311308,0.00013698,2,"2025-02-06T02:30:38.104",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835271,1738809038113,"fUST",-915.66,0.00013698,2,"2025-02-06T02:30:38.113",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835273,1738809038122,"fUST",-474.11489,0.00013698,2,"2025-02-06T02:30:38.122",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835275,1738809038131,"fUST",-474.11489,0.00013698,2,"2025-02-06T02:30:38.131",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835277,1738809038141,"fUST",-323.74959929,0.00013698,2,"2025-02-06T02:30:38.141",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835279,1738809038152,"fUST",-500.0,0.00013698,2,"2025-02-06T02:30:38.152",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835281,1738809038161,"fUST",-500.0,0.00013698,2,"2025-02-06T02:30:38.161",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835283,1738809038171,"fUST",-503.37855634,0.00013698,2,"2025-02-06T02:30:38.171",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835285,1738809038180,"fUST",-1000.0,0.00013698,2,"2025-02-06T02:30:38.180",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835287,1738809038189,"fUST",-502.57310314,0.00013698,2,"2025-02-06T02:30:38.189",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835289,1738809038199,"fUST",-474.11489,0.00013698,2,"2025-02-06T02:30:38.199",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835291,1738809038210,"fUST",-474.11489,0.00013698,2,"2025-02-06T02:30:38.210",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835292,1738809038219,"fUST",-259.59165,0.00013698,2,"2025-02-06T02:30:38.219",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835295,1738809038228,"fUST",-259.59165,0.00013698,2,"2025-02-06T02:30:38.228",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835296,1738809038237,"fUST",-500.0,0.00013698,2,"2025-02-06T02:30:38.237",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835298,1738809038247,"fUST",-500.0,0.00013698,2,"2025-02-06T02:30:38.247",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835300,1738809038257,"fUST",-2405.42,0.00013698,2,"2025-02-06T02:30:38.257",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835302,1738809038266,"fUST",-440.96170391,0.00013698,2,"2025-02-06T02:30:38.266",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835304,1738809038276,"fUST",-501.81652008,0.00013698,2,"2025-02-06T02:30:38.276",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835306,1738809038285,"fUST",-500.0,0.00013698,2,"2025-02-06T02:30:38.285",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835308,1738809038295,"fUST",-259.59165,0.00013698,2,"2025-02-06T02:30:38.295",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835310,1738809038303,"fUST",-259.59165,0.00013698,2,"2025-02-06T02:30:38.303",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835312,1738809038313,"fUST",-500.0,0.00013698,2,"2025-02-06T02:30:38.313",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835313,1738809038322,"fUST",-500.26325349,0.00013698,2,"2025-02-06T02:30:38.322",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835315,1738809038332,"fUST",-500.0,0.00013698,2,"2025-02-06T02:30:38.332",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835317,1738809038341,"fUST",-151.0,0.00013698,2,"2025-02-06T02:30:38.341",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835319,1738809038351,"fUST",-551.65,0.00013698,2,"2025-02-06T02:30:38.351",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835321,1738809038360,"fUST",-151.0,0.00013698,2,"2025-02-06T02:30:38.360",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835337,1738809038498,"fUST",-501.23624129,0.00013698,2,"2025-02-06T02:30:38.498",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835339,1738809038512,"fUST",-500.0,0.00013698,2,"2025-02-06T02:30:38.512",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835341,1738809038521,"fUST",-500.0,0.00013698,2,"2025-02-06T02:30:38.521",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835343,1738809038530,"fUST",-151.0,0.00013698,2,"2025-02-06T02:30:38.530",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835345,1738809038540,"fUST",-154.914362,0.00013698,2,"2025-02-06T02:30:38.540",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835347,1738809038550,"fUST",-500.0,0.00013698,2,"2025-02-06T02:30:38.550",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835349,1738809038560,"fUST",-500.0,0.00013698,2,"2025-02-06T02:30:38.560",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835351,1738809038569,"fUST",-812.65,0.00013698,2,"2025-02-06T02:30:38.569",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835353,1738809038578,"fUST",-500.0,0.00013698,2,"2025-02-06T02:30:38.578",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835355,1738809038588,"fUST",-500.0,0.00013698,2,"2025-02-06T02:30:38.588",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835358,1738809038598,"fUST",-500.0,0.00013698,2,"2025-02-06T02:30:38.598",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835361,1738809038608,"fUST",-7770.55,0.00013698,2,"2025-02-06T02:30:38.608",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835364,1738809038618,"fUST",-151.0,0.00013698,2,"2025-02-06T02:30:38.618",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835367,1738809038627,"fUST",-5089.04,0.00013698,2,"2025-02-06T02:30:38.627",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835370,1738809038637,"fUST",-151.0,0.00013698,2,"2025-02-06T02:30:38.637",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835372,1738809038646,"fUST",-151.202982,0.00013698,2,"2025-02-06T02:30:38.646",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835374,1738809038659,"fUST",-649.64360992,0.00013698,2,"2025-02-06T02:30:38.659",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835376,1738809038668,"fUST",-376.09574499,0.00013698,2,"2025-02-06T02:30:38.668",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835378,1738809038677,"fUST",-151.0,0.00013698,2,"2025-02-06T02:30:38.677",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835380,1738809038687,"fUST",-151.0,0.00013698,2,"2025-02-06T02:30:38.687",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835382,1738809038696,"fUST",-500.0,0.00013698,2,"2025-02-06T02:30:38.696",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835384,1738809038705,"fUST",-501.80530664,0.00013698,2,"2025-02-06T02:30:38.705",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835386,1738809038716,"fUST",-500.0,0.00013698,2,"2025-02-06T02:30:38.716",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835388,1738809038725,"fUST",-500.0,0.00013698,2,"2025-02-06T02:30:38.725",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835390,1738809038734,"fUST",-1146.86,0.00013698,2,"2025-02-06T02:30:38.734",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835392,1738809038743,"fUST",-500.0,0.00013698,2,"2025-02-06T02:30:38.743",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835394,1738809038752,"fUST",-500.34727634,0.00013698,2,"2025-02-06T02:30:38.752",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835396,1738809038761,"fUST",-500.0,0.00013698,2,"2025-02-06T02:30:38.761",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835398,1738809038770,"fUST",-500.0,0.00013698,2,"2025-02-06T02:30:38.770",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835400,1738809038780,"fUST",-500.0,0.00013698,2,"2025-02-06T02:30:38.780",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835402,1738809038790,"fUST",-500.0,0.00013698,2,"2025-02-06T02:30:38.790",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835404,1738809038799,"fUST",-500.0,0.00013698,2,"2025-02-06T02:30:38.799",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835406,1738809038808,"fUST",-500.0,0.00013698,2,"2025-02-06T02:30:38.808",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835408,1738809038817,"fUST",-501.38578675,0.00013698,2,"2025-02-06T02:30:38.817",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835410,1738809038827,"fUST",-500.0,0.00013698,2,"2025-02-06T02:30:38.827",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835412,1738809038836,"fUST",-500.0,0.00013698,2,"2025-02-06T02:30:38.836",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835414,1738809038845,"fUST",-2331.34,0.00013698,2,"2025-02-06T02:30:38.845",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835416,1738809038855,"fUST",-500.0,0.00013698,2,"2025-02-06T02:30:38.855",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835418,1738809038864,"fUST",-500.0,0.00013698,2,"2025-02-06T02:30:38.864",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835420,1738809038873,"fUST",-500.0,0.00013698,2,"2025-02-06T02:30:38.873",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835422,1738809038883,"fUST",-3920.04,0.00013698,2,"2025-02-06T02:30:38.883",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835424,1738809038892,"fUST",-500.0,0.00013698,2,"2025-02-06T02:30:38.892",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835426,1738809038903,"fUST",-1016.27,0.00013698,2,"2025-02-06T02:30:38.903",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835428,1738809038912,"fUST",-4753.19,0.00013698,2,"2025-02-06T02:30:38.912",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835430,1738809038922,"fUST",-500.0,0.00013698,2,"2025-02-06T02:30:38.922",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835432,1738809038931,"fUST",-500.0,0.00013698,2,"2025-02-06T02:30:38.931",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835434,1738809038940,"fUST",-500.0,0.00013698,2,"2025-02-06T02:30:38.940",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835436,1738809038950,"fUST",-1309.77,0.00013698,2,"2025-02-06T02:30:38.950",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835438,1738809038959,"fUST",-1008.95,0.00013698,2,"2025-02-06T02:30:38.959",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835440,1738809038969,"fUST",-502.523773,0.00013698,2,"2025-02-06T02:30:38.969",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835442,1738809038978,"fUST",-500.0,0.00013698,2,"2025-02-06T02:30:38.978",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835444,1738809038989,"fUST",-517.07,0.00013698,2,"2025-02-06T02:30:38.989",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835446,1738809038998,"fUST",-500.0,0.00013698,2,"2025-02-06T02:30:38.998",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835448,1738809039008,"fUST",-500.0,0.00013698,2,"2025-02-06T02:30:39.008",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835450,1738809039019,"fUST",-502.48573515,0.00013698,2,"2025-02-06T02:30:39.019",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835452,1738809039030,"fUST",-233.059978,0.00013698,2,"2025-02-06T02:30:39.030",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835454,1738809039039,"fUST",-2408.97,0.00013698,2,"2025-02-06T02:30:39.039",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835456,1738809039049,"fUST",-174.867156,0.00013698,2,"2025-02-06T02:30:39.049",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835457,1738809039058,"fUST",-174.867156,0.00013698,2,"2025-02-06T02:30:39.058",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835459,1738809039067,"fUST",-500.0,0.00013698,2,"2025-02-06T02:30:39.067",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835460,1738809039077,"fUST",-500.0,0.00013698,2,"2025-02-06T02:30:39.077",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835461,1738809039087,"fUST",-648.14544246,0.00013698,2,"2025-02-06T02:30:39.087",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835462,1738809039097,"fUST",-500.0,0.00013698,2,"2025-02-06T02:30:39.097",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835463,1738809039107,"fUST",-500.0,0.00013698,2,"2025-02-06T02:30:39.107",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835464,1738809039116,"fUST",-500.0,0.00013698,2,"2025-02-06T02:30:39.116",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835465,1738809039126,"fUST",-174.867156,0.00013698,2,"2025-02-06T02:30:39.126",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835466,1738809039136,"fUST",-2068.62,0.00013698,2,"2025-02-06T02:30:39.136",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835467,1738809039146,"fUST",-174.867156,0.00013698,2,"2025-02-06T02:30:39.146",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835468,1738809039157,"fUST",-500.0,0.00013698,2,"2025-02-06T02:30:39.157",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835469,1738809039166,"fUST",-1937.98,0.00013698,2,"2025-02-06T02:30:39.166",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835470,1738809039175,"fUST",-821.45,0.00013698,2,"2025-02-06T02:30:39.175",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835471,1738809039184,"fUST",-500.0,0.00013698,2,"2025-02-06T02:30:39.184",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835472,1738809039193,"fUST",-151.0,0.00013698,2,"2025-02-06T02:30:39.193",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835473,1738809039203,"fUST",-921.36,0.00013698,2,"2025-02-06T02:30:39.203",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835474,1738809039213,"fUST",-151.0,0.00013698,2,"2025-02-06T02:30:39.213",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835475,1738809039223,"fUST",-500.0,0.00013698,2,"2025-02-06T02:30:39.223",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835476,1738809039232,"fUST",-6774.57,0.00013698,2,"2025-02-06T02:30:39.232",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835477,1738809039242,"fUST",-505.87721292,0.00013698,2,"2025-02-06T02:30:39.242",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835478,1738809039251,"fUST",-512.32,0.00013698,2,"2025-02-06T02:30:39.251",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835479,1738809039260,"fUST",-151.0,0.00013698,2,"2025-02-06T02:30:39.260",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835480,1738809039269,"fUST",-151.0,0.00013698,2,"2025-02-06T02:30:39.269",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835481,1738809039278,"fUST",-542.33601788,0.00013698,2,"2025-02-06T02:30:39.278",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835482,1738809039287,"fUST",-500.0,0.00013698,2,"2025-02-06T02:30:39.287",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835483,1738809039297,"fUST",-500.0,0.00013698,2,"2025-02-06T02:30:39.297",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835484,1738809039306,"fUST",-646.24,0.00013698,2,"2025-02-06T02:30:39.306",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835485,1738809039316,"fUST",-2245.92,0.00013698,2,"2025-02-06T02:30:39.316",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835486,1738809039325,"fUST",-883.31,0.00013698,2,"2025-02-06T02:30:39.325",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835487,1738809039334,"fUST",-500.0,0.00013698,2,"2025-02-06T02:30:39.334",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835488,1738809039345,"fUST",-500.0,0.00013698,2,"2025-02-06T02:30:39.345",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835489,1738809039354,"fUST",-500.0,0.00013698,2,"2025-02-06T02:30:39.354",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835490,1738809039364,"fUST",-151.602986,0.00013698,2,"2025-02-06T02:30:39.364",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835491,1738809039373,"fUST",-500.0,0.00013698,2,"2025-02-06T02:30:39.373",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835492,1738809039383,"fUST",-657.15,0.00013698,2,"2025-02-06T02:30:39.383",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835493,1738809039392,"fUST",-500.0,0.00013698,2,"2025-02-06T02:30:39.392",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835494,1738809039403,"fUST",-500.0,0.00013698,2,"2025-02-06T02:30:39.403",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835495,1738809039412,"fUST",-501.69670012,0.00013698,2,"2025-02-06T02:30:39.412",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835496,1738809039421,"fUST",-151.0,0.00013698,2,"2025-02-06T02:30:39.421",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835497,1738809039430,"fUST",-151.0,0.00013698,2,"2025-02-06T02:30:39.430",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835498,1738809039439,"fUST",-500.0,0.00013698,2,"2025-02-06T02:30:39.439",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835499,1738809039449,"fUST",-501.35758855,0.00013698,2,"2025-02-06T02:30:39.449",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835500,1738809039458,"fUST",-2518.98,0.00013698,2,"2025-02-06T02:30:39.458",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835501,1738809039467,"fUST",-2518.98,0.00013698,2,"2025-02-06T02:30:39.467",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835502,1738809039476,"fUST",-2518.98,0.00013698,2,"2025-02-06T02:30:39.476",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835503,1738809039485,"fUST",-2518.98,0.00013698,2,"2025-02-06T02:30:39.485",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835504,1738809039496,"fUST",-2518.98,0.00013698,2,"2025-02-06T02:30:39.496",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835505,1738809039505,"fUST",-2518.98,0.00013698,2,"2025-02-06T02:30:39.505",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835506,1738809039515,"fUST",-2518.98,0.00013698,2,"2025-02-06T02:30:39.515",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835507,1738809039525,"fUST",-500.0,0.00013698,2,"2025-02-06T02:30:39.525",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835508,1738809039535,"fUST",-2518.98,0.00013698,2,"2025-02-06T02:30:39.535",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835509,1738809039545,"fUST",-2518.98,0.00013698,2,"2025-02-06T02:30:39.545",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835510,1738809039555,"fUST",-2518.98,0.00013698,2,"2025-02-06T02:30:39.555",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835511,1738809039565,"fUST",-2518.98,0.00013698,2,"2025-02-06T02:30:39.565",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835512,1738809039575,"fUST",-2518.98,0.00013698,2,"2025-02-06T02:30:39.575",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835513,1738809039585,"fUST",-2518.98,0.00013698,2,"2025-02-06T02:30:39.585",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835514,1738809039597,"fUST",-2518.98,0.00013698,2,"2025-02-06T02:30:39.597",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835515,1738809039607,"fUST",-2518.98,0.00013698,2,"2025-02-06T02:30:39.607",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835516,1738809039617,"fUST",-2518.98,0.00013698,2,"2025-02-06T02:30:39.617",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835517,1738809039626,"fUST",-2518.98,0.00013698,2,"2025-02-06T02:30:39.626",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835518,1738809039635,"fUST",-500.0,0.00013698,2,"2025-02-06T02:30:39.635",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835519,1738809039645,"fUST",-2518.98,0.00013698,2,"2025-02-06T02:30:39.645",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835520,1738809039656,"fUST",-502.31199779,0.00013698,2,"2025-02-06T02:30:39.656",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835521,1738809039665,"fUST",-2518.98,0.00013698,2,"2025-02-06T02:30:39.665",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835522,1738809039675,"fUST",-500.0,0.00013698,2,"2025-02-06T02:30:39.675",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835523,1738809039685,"fUST",-2518.98,0.00013698,2,"2025-02-06T02:30:39.685",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835524,1738809039694,"fUST",-2518.98,0.00013698,2,"2025-02-06T02:30:39.694",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835525,1738809039704,"fUST",-2518.98,0.00013698,2,"2025-02-06T02:30:39.704",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835526,1738809039714,"fUST",-2518.98,0.00013698,2,"2025-02-06T02:30:39.714",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835527,1738809039724,"fUST",-2519.15119952,0.00013698,2,"2025-02-06T02:30:39.724",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835528,1738809039733,"fUST",-500.54621003,0.00013698,2,"2025-02-06T02:30:39.733",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835529,1738809039743,"fUST",-500.0,0.00013698,2,"2025-02-06T02:30:39.743",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835530,1738809039752,"fUST",-2335.08,0.00013698,2,"2025-02-06T02:30:39.752",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835531,1738809039761,"fUST",-2104.35,0.00013698,2,"2025-02-06T02:30:39.761",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835532,1738809039771,"fUST",-1333.74,0.00013698,2,"2025-02-06T02:30:39.771",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835533,1738809039781,"fUST",-500.0,0.00013698,2,"2025-02-06T02:30:39.781",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835534,1738809039793,"fUST",-500.55410246,0.00013698,2,"2025-02-06T02:30:39.793",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835535,1738809039804,"fUST",-589.14,0.00013698,2,"2025-02-06T02:30:39.804",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835536,1738809039815,"fUST",-500.0,0.00013698,2,"2025-02-06T02:30:39.815",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835537,1738809039825,"fUST",-500.0,0.00013698,2,"2025-02-06T02:30:39.825",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835538,1738809039835,"fUST",-28874.66,0.00013698,2,"2025-02-06T02:30:39.835",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835539,1738809039846,"fUST",-5391.21,0.00013698,2,"2025-02-06T02:30:39.846",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835540,1738809039856,"fUST",-500.0,0.00013698,2,"2025-02-06T02:30:39.856",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835541,1738809039866,"fUST",-500.0,0.00013698,2,"2025-02-06T02:30:39.866",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835542,1738809039876,"fUST",-500.0,0.00013698,2,"2025-02-06T02:30:39.876",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835543,1738809039885,"fUST",-8508.58,0.00013698,2,"2025-02-06T02:30:39.885",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835544,1738809039896,"fUST",-8508.58,0.00013698,2,"2025-02-06T02:30:39.896",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835545,1738809039906,"fUST",-8508.58,0.00013698,2,"2025-02-06T02:30:39.906",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835546,1738809039916,"fUST",-8508.58,0.00013698,2,"2025-02-06T02:30:39.916",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835548,1738809039925,"fUST",-87280.53,0.00013698,2,"2025-02-06T02:30:39.925",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835549,1738809039935,"fUST",-8508.58,0.00013698,2,"2025-02-06T02:30:39.935",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835551,1738809039944,"fUST",-8508.58,0.00013698,2,"2025-02-06T02:30:39.944",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835552,1738809039955,"fUST",-8508.58,0.00013698,2,"2025-02-06T02:30:39.955",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835553,1738809039964,"fUST",-8508.58,0.00013698,2,"2025-02-06T02:30:39.964",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835554,1738809039974,"fUST",-8508.58,0.00013698,2,"2025-02-06T02:30:39.974",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835555,1738809039985,"fUST",-8508.58,0.00013698,2,"2025-02-06T02:30:39.985",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835556,1738809039994,"fUST",-8508.58,0.00013698,2,"2025-02-06T02:30:39.994",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835557,1738809040004,"fUST",-8508.58,0.00013698,2,"2025-02-06T02:30:40.004",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835558,1738809040014,"fUST",-500.0,0.00013698,2,"2025-02-06T02:30:40.014",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835559,1738809040023,"fUST",-849.71,0.00013698,2,"2025-02-06T02:30:40.023",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835560,1738809040033,"fUST",-10657.15,0.00013698,2,"2025-02-06T02:30:40.033",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835561,1738809040043,"fUST",-8508.58,0.00013698,2,"2025-02-06T02:30:40.043",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835562,1738809040052,"fUST",-8508.58,0.00013698,2,"2025-02-06T02:30:40.052",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835563,1738809040062,"fUST",-8508.58,0.00013698,2,"2025-02-06T02:30:40.062",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835564,1738809040072,"fUST",-8508.58,0.00013698,2,"2025-02-06T02:30:40.072",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835566,1738809040081,"fUST",-8508.58,0.00013698,2,"2025-02-06T02:30:40.081",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835567,1738809040091,"fUST",-8508.58,0.00013698,2,"2025-02-06T02:30:40.091",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835568,1738809040101,"fUST",-608.75,0.00013698,2,"2025-02-06T02:30:40.101",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835569,1738809040111,"fUST",-8508.58,0.00013698,2,"2025-02-06T02:30:40.111",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835570,1738809040120,"fUST",-8508.58,0.00013698,2,"2025-02-06T02:30:40.120",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835571,1738809040130,"fUST",-8508.58,0.00013698,2,"2025-02-06T02:30:40.130",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835572,1738809040139,"fUST",-8508.58,0.00013698,2,"2025-02-06T02:30:40.139",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835573,1738809040149,"fUST",-8508.58,0.00013698,2,"2025-02-06T02:30:40.149",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835574,1738809040159,"fUST",-8508.65675445,0.00013698,2,"2025-02-06T02:30:40.159",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835575,1738809040168,"fUST",-988.39,0.00013698,2,"2025-02-06T02:30:40.168",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835577,1738809040178,"fUST",-2485.41,0.00013698,2,"2025-02-06T02:30:40.178",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835579,1738809040188,"fUST",-4363.99,0.00013698,2,"2025-02-06T02:30:40.188",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835581,1738809040198,"fUST",-500.0,0.00013698,2,"2025-02-06T02:30:40.198",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835582,1738809040207,"fUST",-151.0,0.00013698,2,"2025-02-06T02:30:40.207",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835584,1738809040218,"fUST",-151.0,0.00013698,2,"2025-02-06T02:30:40.218",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835585,1738809040228,"fUST",-151.0,0.00013698,2,"2025-02-06T02:30:40.228",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835587,1738809040237,"fUST",-151.0,0.00013698,2,"2025-02-06T02:30:40.237",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835588,1738809040247,"fUST",-500.0,0.00013698,2,"2025-02-06T02:30:40.247",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835589,1738809040256,"fUST",-500.0,0.00013698,2,"2025-02-06T02:30:40.256",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835590,1738809040266,"fUST",-529.14631624,0.00013698,2,"2025-02-06T02:30:40.266",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835591,1738809040275,"fUST",-500.0,0.00013698,2,"2025-02-06T02:30:40.275",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835592,1738809040285,"fUST",-526.37,0.00013698,2,"2025-02-06T02:30:40.285",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835593,1738809040295,"fUST",-151.0,0.00013698,2,"2025-02-06T02:30:40.295",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835594,1738809040304,"fUST",-151.0,0.00013698,2,"2025-02-06T02:30:40.304",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835595,1738809040313,"fUST",-500.0,0.00013698,2,"2025-02-06T02:30:40.313",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835596,1738809040323,"fUST",-745.04,0.00013698,2,"2025-02-06T02:30:40.323",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835597,1738809040332,"fUST",-151.392093,0.00013698,2,"2025-02-06T02:30:40.332",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835598,1738809040342,"fUST",-500.0,0.00013698,2,"2025-02-06T02:30:40.342",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835599,1738809040352,"fUST",-500.0,0.00013698,2,"2025-02-06T02:30:40.352",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835600,1738809040362,"fUST",-152.286082,0.00013698,2,"2025-02-06T02:30:40.362",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835601,1738809040371,"fUST",-599.76,0.00013698,2,"2025-02-06T02:30:40.371",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835602,1738809040381,"fUST",-500.0,0.00013698,2,"2025-02-06T02:30:40.381",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835603,1738809040391,"fUST",-539.58,0.00013698,2,"2025-02-06T02:30:40.391",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835604,1738809040400,"fUST",-503.62004848,0.00013698,2,"2025-02-06T02:30:40.400",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835605,1738809040410,"fUST",-500.0,0.00013698,2,"2025-02-06T02:30:40.410",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835607,1738809040419,"fUST",-500.0,0.00013698,2,"2025-02-06T02:30:40.419",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835608,1738809040429,"fUST",-1217.73,0.00013698,2,"2025-02-06T02:30:40.429",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835610,1738809040438,"fUST",-500.0,0.00013698,2,"2025-02-06T02:30:40.438",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835612,1738809040448,"fUST",-501.30821095,0.00013698,2,"2025-02-06T02:30:40.448",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835614,1738809040458,"fUST",-151.0,0.00013698,2,"2025-02-06T02:30:40.458",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835616,1738809040467,"fUST",-500.0,0.00013698,2,"2025-02-06T02:30:40.467",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835618,1738809040477,"fUST",-151.0,0.00013698,2,"2025-02-06T02:30:40.477",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835620,1738809040486,"fUST",-547.78,0.00013698,2,"2025-02-06T02:30:40.486",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835621,1738809040495,"fUST",-1128.84,0.00013698,2,"2025-02-06T02:30:40.495",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835622,1738809040504,"fUST",-4415.97,0.00013698,2,"2025-02-06T02:30:40.504",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835623,1738809040517,"fUST",-500.0,0.00013698,2,"2025-02-06T02:30:40.517",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835624,1738809040527,"fUST",-514.73330442,0.00013698,2,"2025-02-06T02:30:40.527",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835625,1738809040537,"fUST",-2647.78,0.00013698,2,"2025-02-06T02:30:40.537",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835626,1738809040546,"fUST",-161.51298605,0.00013698,2,"2025-02-06T02:30:40.546",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835627,1738809040557,"fUST",-152.211149,0.00013698,2,"2025-02-06T02:30:40.557",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835629,1738809040567,"fUST",-2358.19,0.00013698,2,"2025-02-06T02:30:40.567",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835630,1738809040576,"fUST",-659.95,0.00013698,2,"2025-02-06T02:30:40.576",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835631,1738809040586,"fUST",-500.0,0.00013698,2,"2025-02-06T02:30:40.586",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835632,1738809040596,"fUST",-500.73963493,0.00013698,2,"2025-02-06T02:30:40.596",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835633,1738809040606,"fUST",-90.75626093,0.00013698,2,"2025-02-06T02:30:40.606",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835634,1738809041391,"fUST",-264.12165146,0.00013593,2,"2025-02-06T02:30:41.391",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835635,1738809041403,"fUST",-60.24373907,0.00013698,2,"2025-02-06T02:30:41.403",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835636,1738809041412,"fUST",-151.653199,0.00013698,2,"2025-02-06T02:30:41.412",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835637,1738809041422,"fUST",-641.71,0.00013698,2,"2025-02-06T02:30:41.422",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835638,1738809041432,"fUST",-500.0,0.00013698,2,"2025-02-06T02:30:41.432",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835639,1738809041441,"fUST",-500.0,0.00013698,2,"2025-02-06T02:30:41.441",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835640,1738809041451,"fUST",-1725.78,0.00013698,2,"2025-02-06T02:30:41.451",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835641,1738809041460,"fUST",-500.0,0.00013698,2,"2025-02-06T02:30:41.460",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835642,1738809041469,"fUST",-6406.99,0.00013698,2,"2025-02-06T02:30:41.469",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835643,1738809041479,"fUST",-667.93,0.00013698,2,"2025-02-06T02:30:41.479",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835644,1738809041488,"fUST",-234.711113,0.00013698,2,"2025-02-06T02:30:41.488",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835645,1738809041498,"fUST",-500.0,0.00013698,2,"2025-02-06T02:30:41.498",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835646,1738809041508,"fUST",-234.711113,0.00013698,2,"2025-02-06T02:30:41.508",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835647,1738809041521,"fUST",-151.0,0.00013698,2,"2025-02-06T02:30:41.521",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835648,1738809041531,"fUST",-234.711113,0.00013698,2,"2025-02-06T02:30:41.531",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835649,1738809041541,"fUST",-151.0,0.00013698,2,"2025-02-06T02:30:41.541",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835650,1738809041551,"fUST",-151.0,0.00013698,2,"2025-02-06T02:30:41.551",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835651,1738809041561,"fUST",-500.0,0.00013698,2,"2025-02-06T02:30:41.561",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835652,1738809041570,"fUST",-500.59920928,0.00013698,2,"2025-02-06T02:30:41.570",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835653,1738809041580,"fUST",-151.0,0.00013698,2,"2025-02-06T02:30:41.580",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835654,1738809041590,"fUST",-500.0,0.00013698,2,"2025-02-06T02:30:41.590",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835655,1738809041600,"fUST",-151.0,0.00013698,2,"2025-02-06T02:30:41.600",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835656,1738809041610,"fUST",-234.711113,0.00013698,2,"2025-02-06T02:30:41.610",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835657,1738809041620,"fUST",-151.0,0.00013698,2,"2025-02-06T02:30:41.620",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835658,1738809041630,"fUST",-234.711113,0.00013698,2,"2025-02-06T02:30:41.630",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835659,1738809041639,"fUST",-234.711113,0.00013698,2,"2025-02-06T02:30:41.639",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835660,1738809041650,"fUST",-500.64825319,0.00013698,2,"2025-02-06T02:30:41.650",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835661,1738809041659,"fUST",-3260.6,0.00013698,2,"2025-02-06T02:30:41.659",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835662,1738809041669,"fUST",-12629.42,0.00013698,2,"2025-02-06T02:30:41.669",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835663,1738809041679,"fUST",-500.0,0.00013698,2,"2025-02-06T02:30:41.679",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835664,1738809041688,"fUST",-12629.42,0.00013698,2,"2025-02-06T02:30:41.688",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835665,1738809041698,"fUST",-500.55216302,0.00013698,2,"2025-02-06T02:30:41.698",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835666,1738809041707,"fUST",-500.0,0.00013698,2,"2025-02-06T02:30:41.707",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835667,1738809041717,"fUST",-12629.42,0.00013698,2,"2025-02-06T02:30:41.717",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835668,1738809041726,"fUST",-12629.42,0.00013698,2,"2025-02-06T02:30:41.726",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835669,1738809041736,"fUST",-12629.42,0.00013698,2,"2025-02-06T02:30:41.736",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835670,1738809041745,"fUST",-12629.42,0.00013698,2,"2025-02-06T02:30:41.745",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835671,1738809041754,"fUST",-12629.42,0.00013698,2,"2025-02-06T02:30:41.754",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835672,1738809041763,"fUST",-500.0,0.00013698,2,"2025-02-06T02:30:41.763",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835673,1738809041773,"fUST",-12629.42,0.00013698,2,"2025-02-06T02:30:41.773",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835674,1738809041782,"fUST",-12629.42,0.00013698,2,"2025-02-06T02:30:41.782",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835675,1738809041791,"fUST",-12629.42,0.00013698,2,"2025-02-06T02:30:41.791",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835676,1738809041801,"fUST",-1000.0,0.00013698,2,"2025-02-06T02:30:41.801",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835677,1738809041811,"fUST",-12629.42,0.00013698,2,"2025-02-06T02:30:41.811",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835678,1738809041820,"fUST",-12629.42,0.00013698,2,"2025-02-06T02:30:41.820",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835679,1738809041829,"fUST",-12629.42,0.00013698,2,"2025-02-06T02:30:41.829",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835680,1738809041839,"fUST",-12629.42,0.00013698,2,"2025-02-06T02:30:41.839",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835681,1738809041848,"fUST",-12629.42,0.00013698,2,"2025-02-06T02:30:41.848",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835682,1738809041858,"fUST",-12629.42,0.00013698,2,"2025-02-06T02:30:41.858",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835683,1738809041868,"fUST",-12629.42,0.00013698,2,"2025-02-06T02:30:41.868",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835684,1738809041877,"fUST",-12629.42,0.00013698,2,"2025-02-06T02:30:41.877",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835685,1738809041887,"fUST",-12629.42,0.00013698,2,"2025-02-06T02:30:41.887",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835686,1738809041896,"fUST",-777.65,0.00013698,2,"2025-02-06T02:30:41.896",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835687,1738809041907,"fUST",-500.0,0.00013698,2,"2025-02-06T02:30:41.907",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835688,1738809041916,"fUST",-12629.42,0.00013698,2,"2025-02-06T02:30:41.916",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835689,1738809041926,"fUST",-151.0,0.00013698,2,"2025-02-06T02:30:41.926",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835690,1738809041935,"fUST",-12629.42,0.00013698,2,"2025-02-06T02:30:41.935",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835691,1738809041945,"fUST",-151.0,0.00013698,2,"2025-02-06T02:30:41.945",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835692,1738809041954,"fUST",-12629.42,0.00013698,2,"2025-02-06T02:30:41.954",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835693,1738809041965,"fUST",-151.0,0.00013698,2,"2025-02-06T02:30:41.965",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835694,1738809041974,"fUST",-12629.42,0.00013698,2,"2025-02-06T02:30:41.974",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835695,1738809041984,"fUST",-871.25,0.00013698,2,"2025-02-06T02:30:41.984",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835696,1738809041993,"fUST",-12629.5013639,0.00013698,2,"2025-02-06T02:30:41.993",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835697,1738809042003,"fUST",-623.22,0.00013698,2,"2025-02-06T02:30:42.003",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835698,1738809042012,"fUST",-500.0,0.00013698,2,"2025-02-06T02:30:42.012",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835699,1738809042021,"fUST",-2482.2,0.00013698,2,"2025-02-06T02:30:42.021",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835700,1738809042031,"fUST",-500.0,0.00013698,2,"2025-02-06T02:30:42.031",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835701,1738809042040,"fUST",-574.86,0.00013698,2,"2025-02-06T02:30:42.040",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835702,1738809042050,"fUST",-500.76410804,0.00013698,2,"2025-02-06T02:30:42.050",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835703,1738809042059,"fUST",-708.79,0.00013698,2,"2025-02-06T02:30:42.059",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835704,1738809042069,"fUST",-500.0,0.00013698,2,"2025-02-06T02:30:42.069",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835705,1738809042078,"fUST",-500.0,0.00013698,2,"2025-02-06T02:30:42.078",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835706,1738809042088,"fUST",-500.0,0.00013698,2,"2025-02-06T02:30:42.088",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835707,1738809042098,"fUST",-500.0,0.00013698,2,"2025-02-06T02:30:42.098",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835708,1738809042107,"fUST",-151.0,0.00013698,2,"2025-02-06T02:30:42.107",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835709,1738809042116,"fUST",-151.0,0.00013698,2,"2025-02-06T02:30:42.116",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835710,1738809042127,"fUST",-151.0,0.00013698,2,"2025-02-06T02:30:42.127",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835711,1738809042137,"fUST",-500.0,0.00013698,2,"2025-02-06T02:30:42.137",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835712,1738809042148,"fUST",-500.42044501,0.00013698,2,"2025-02-06T02:30:42.148",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835713,1738809042159,"fUST",-151.0,0.00013698,2,"2025-02-06T02:30:42.159",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835714,1738809042169,"fUST",-500.0,0.00013698,2,"2025-02-06T02:30:42.169",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835715,1738809042178,"fUST",-151.0,0.00013698,2,"2025-02-06T02:30:42.178",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835716,1738809042188,"fUST",-151.0,0.00013698,2,"2025-02-06T02:30:42.188",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835717,1738809042197,"fUST",-502.43418381,0.00013698,2,"2025-02-06T02:30:42.197",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835718,1738809042207,"fUST",-500.0,0.00013698,2,"2025-02-06T02:30:42.207",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835719,1738809042217,"fUST",-500.0,0.00013698,2,"2025-02-06T02:30:42.217",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835720,1738809042227,"fUST",-152.2958,0.00013698,2,"2025-02-06T02:30:42.227",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835721,1738809042236,"fUST",-2364.9,0.00013698,2,"2025-02-06T02:30:42.236",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835722,1738809042246,"fUST",-535.99,0.00013698,2,"2025-02-06T02:30:42.246",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835723,1738809042255,"fUST",-540.08194624,0.00013698,2,"2025-02-06T02:30:42.255",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835724,1738809042265,"fUST",-500.0,0.00013698,2,"2025-02-06T02:30:42.265",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835725,1738809042275,"fUST",-500.0,0.00013698,2,"2025-02-06T02:30:42.275",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835726,1738809042285,"fUST",-500.0,0.00013698,2,"2025-02-06T02:30:42.285",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835727,1738809042294,"fUST",-502.4880539,0.00013698,2,"2025-02-06T02:30:42.294",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835728,1738809042303,"fUST",-7269.31,0.00013698,2,"2025-02-06T02:30:42.303",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835729,1738809042313,"fUST",-502.86323231,0.00013698,2,"2025-02-06T02:30:42.313",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835730,1738809042323,"fUST",-502.38044612,0.00013698,2,"2025-02-06T02:30:42.323",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835731,1738809042332,"fUST",-500.0,0.00013698,2,"2025-02-06T02:30:42.332",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835732,1738809042341,"fUST",-500.0,0.00013698,2,"2025-02-06T02:30:42.341",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835733,1738809042351,"fUST",-3443.2,0.00013698,2,"2025-02-06T02:30:42.351",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835734,1738809042360,"fUST",-500.0,0.00013698,2,"2025-02-06T02:30:42.360",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835735,1738809042370,"fUST",-500.0,0.00013698,2,"2025-02-06T02:30:42.370",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835736,1738809042379,"fUST",-500.0,0.00013698,2,"2025-02-06T02:30:42.379",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835737,1738809042389,"fUST",-154.288381,0.00013698,2,"2025-02-06T02:30:42.389",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835738,1738809042400,"fUST",-500.0,0.00013698,2,"2025-02-06T02:30:42.400",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835739,1738809042410,"fUST",-501.26073265,0.00013698,2,"2025-02-06T02:30:42.410",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835740,1738809042420,"fUST",-502.82266471,0.00013698,2,"2025-02-06T02:30:42.420",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835741,1738809042429,"fUST",-500.0,0.00013698,2,"2025-02-06T02:30:42.429",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835742,1738809042439,"fUST",-598.42690136,0.00013698,2,"2025-02-06T02:30:42.439",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835743,1738809042448,"fUST",-713.62,0.00013698,2,"2025-02-06T02:30:42.448",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835744,1738809042458,"fUST",-12101.79,0.00013698,2,"2025-02-06T02:30:42.458",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835745,1738809042467,"fUST",-500.0,0.00013698,2,"2025-02-06T02:30:42.467",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835746,1738809042477,"fUST",-500.0,0.00013698,2,"2025-02-06T02:30:42.477",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835747,1738809042486,"fUST",-672.34,0.00013698,2,"2025-02-06T02:30:42.486",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835748,1738809042495,"fUST",-500.0,0.00013698,2,"2025-02-06T02:30:42.495",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835749,1738809042506,"fUST",-500.82271774,0.00013698,2,"2025-02-06T02:30:42.506",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835750,1738809042519,"fUST",-879.72,0.00013698,2,"2025-02-06T02:30:42.519",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835751,1738809042528,"fUST",-500.0,0.00013698,2,"2025-02-06T02:30:42.528",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835752,1738809042538,"fUST",-500.0,0.00013698,2,"2025-02-06T02:30:42.538",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835753,1738809042548,"fUST",-30897.49,0.00013698,2,"2025-02-06T02:30:42.548",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835754,1738809042559,"fUST",-500.0,0.00013698,2,"2025-02-06T02:30:42.559",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835755,1738809042568,"fUST",-584.05,0.00013698,2,"2025-02-06T02:30:42.568",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835756,1738809042578,"fUST",-500.0,0.00013698,2,"2025-02-06T02:30:42.578",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835757,1738809042589,"fUST",-501.77187936,0.00013698,2,"2025-02-06T02:30:42.589",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835758,1738809042598,"fUST",-501.39986483,0.00013698,2,"2025-02-06T02:30:42.598",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835759,1738809042608,"fUST",-500.0,0.00013698,2,"2025-02-06T02:30:42.608",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835760,1738809042618,"fUST",-500.0,0.00013698,2,"2025-02-06T02:30:42.618",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835761,1738809042628,"fUST",-706.0,0.00013698,2,"2025-02-06T02:30:42.628",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835762,1738809042638,"fUST",-501.76569604,0.00013698,2,"2025-02-06T02:30:42.638",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835763,1738809042648,"fUST",-3021.544298,0.00013699,2,"2025-02-06T02:30:42.648",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835764,1738809042658,"fUST",-22204.9819361,0.00013699,2,"2025-02-06T02:30:42.658",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835765,1738809042667,"fUST",-162.7748969,0.00013699,2,"2025-02-06T02:30:42.667",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835766,1738809042677,"fUST",-151.0,0.00013699,2,"2025-02-06T02:30:42.677",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835767,1738809042687,"fUST",-151.0,0.00013699,2,"2025-02-06T02:30:42.687",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835768,1738809042697,"fUST",-151.0,0.00013699,2,"2025-02-06T02:30:42.697",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835769,1738809042707,"fUST",-151.0,0.00013699,2,"2025-02-06T02:30:42.707",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835770,1738809042717,"fUST",-151.0,0.00013699,2,"2025-02-06T02:30:42.717",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835771,1738809042727,"fUST",-150.94482612,0.00013699,2,"2025-02-06T02:30:42.727",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835772,1738809042737,"fUST",-500.0,0.00013699,2,"2025-02-06T02:30:42.737",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835773,1738809042747,"fUST",-500.0,0.00013699,2,"2025-02-06T02:30:42.747",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835774,1738809042756,"fUST",-500.0,0.00013699,2,"2025-02-06T02:30:42.756",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835775,1738809042766,"fUST",-500.0,0.00013699,2,"2025-02-06T02:30:42.766",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835776,1738809042775,"fUST",-500.0,0.00013699,2,"2025-02-06T02:30:42.775",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835777,1738809042785,"fUST",-500.0,0.00013699,2,"2025-02-06T02:30:42.785",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835778,1738809042795,"fUST",-500.0,0.00013699,2,"2025-02-06T02:30:42.795",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835779,1738809042804,"fUST",-500.0,0.00013699,2,"2025-02-06T02:30:42.804",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835780,1738809042813,"fUST",-500.0,0.00013699,2,"2025-02-06T02:30:42.813",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835781,1738809042823,"fUST",-314.91692556,0.00013699,2,"2025-02-06T02:30:42.823",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835782,1738809042833,"fUST",-500.0,0.00013699,2,"2025-02-06T02:30:42.833",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835783,1738809042843,"fUST",-500.0,0.00013699,2,"2025-02-06T02:30:42.843",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835784,1738809042853,"fUST",-500.0,0.00013699,2,"2025-02-06T02:30:42.853",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835785,1738809042863,"fUST",-1166.60821974,0.00013699,2,"2025-02-06T02:30:42.863",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835786,1738809042872,"fUST",-1166.60821974,0.00013699,2,"2025-02-06T02:30:42.872",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835787,1738809042882,"fUST",-1166.60821974,0.00013699,2,"2025-02-06T02:30:42.882",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835789,1738809042891,"fUST",-1166.60821974,0.00013699,2,"2025-02-06T02:30:42.891",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835790,1738809042900,"fUST",-1166.60821974,0.00013699,2,"2025-02-06T02:30:42.900",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835791,1738809042910,"fUST",-1166.60821974,0.00013699,2,"2025-02-06T02:30:42.910",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835792,1738809042920,"fUST",-1166.60821974,0.00013699,2,"2025-02-06T02:30:42.920",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835793,1738809042930,"fUST",-1166.60821974,0.00013699,2,"2025-02-06T02:30:42.930",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835794,1738809042940,"fUST",-1166.60821974,0.00013699,2,"2025-02-06T02:30:42.940",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835795,1738809042950,"fUST",-1166.60821974,0.00013699,2,"2025-02-06T02:30:42.950",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835796,1738809042960,"fUST",-1166.60821974,0.00013699,2,"2025-02-06T02:30:42.960",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835798,1738809043100,"fUST",-1166.60821974,0.00013699,2,"2025-02-06T02:30:43.100",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835799,1738809043111,"fUST",-1166.60821974,0.00013699,2,"2025-02-06T02:30:43.111",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835800,1738809043120,"fUST",-1166.60821974,0.00013699,2,"2025-02-06T02:30:43.120",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835801,1738809043130,"fUST",-1166.60821974,0.00013699,2,"2025-02-06T02:30:43.130",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835802,1738809043139,"fUST",-1166.60821974,0.00013699,2,"2025-02-06T02:30:43.139",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835803,1738809043151,"fUST",-1166.60821974,0.00013699,2,"2025-02-06T02:30:43.151",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835804,1738809043160,"fUST",-1166.60821974,0.00013699,2,"2025-02-06T02:30:43.160",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835805,1738809043170,"fUST",-1166.60821974,0.00013699,2,"2025-02-06T02:30:43.170",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835806,1738809043179,"fUST",-1166.60821974,0.00013699,2,"2025-02-06T02:30:43.179",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835807,1738809043189,"fUST",-1166.60821974,0.00013699,2,"2025-02-06T02:30:43.189",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835808,1738809043198,"fUST",-1166.60821974,0.00013699,2,"2025-02-06T02:30:43.198",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835809,1738809043207,"fUST",-1166.60821974,0.00013699,2,"2025-02-06T02:30:43.207",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835810,1738809043218,"fUST",-1166.60821974,0.00013699,2,"2025-02-06T02:30:43.218",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835811,1738809043229,"fUST",-1166.60821974,0.00013699,2,"2025-02-06T02:30:43.229",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835812,1738809043239,"fUST",-1166.60821974,0.00013699,2,"2025-02-06T02:30:43.239",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835813,1738809043248,"fUST",-1166.60821974,0.00013699,2,"2025-02-06T02:30:43.248",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835814,1738809043258,"fUST",-1166.60821974,0.00013699,2,"2025-02-06T02:30:43.258",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835815,1738809043268,"fUST",-1166.60821974,0.00013699,2,"2025-02-06T02:30:43.268",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835816,1738809043277,"fUST",-1166.60821974,0.00013699,2,"2025-02-06T02:30:43.277",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835817,1738809043287,"fUST",-1166.60821974,0.00013699,2,"2025-02-06T02:30:43.287",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835818,1738809043296,"fUST",-1166.60821974,0.00013699,2,"2025-02-06T02:30:43.296",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835819,1738809043305,"fUST",-1166.60821974,0.00013699,2,"2025-02-06T02:30:43.305",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835820,1738809043315,"fUST",-1166.60821974,0.00013699,2,"2025-02-06T02:30:43.315",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835821,1738809043325,"fUST",-1166.60821974,0.00013699,2,"2025-02-06T02:30:43.325",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835822,1738809043334,"fUST",-1166.60821974,0.00013699,2,"2025-02-06T02:30:43.334",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835823,1738809043344,"fUST",-1166.60821974,0.00013699,2,"2025-02-06T02:30:43.344",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835824,1738809043354,"fUST",-1166.60821974,0.00013699,2,"2025-02-06T02:30:43.354",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835825,1738809043363,"fUST",-1166.60821974,0.00013699,2,"2025-02-06T02:30:43.363",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835826,1738809043372,"fUST",-1166.60821974,0.00013699,2,"2025-02-06T02:30:43.372",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835827,1738809043382,"fUST",-1166.60821974,0.00013699,2,"2025-02-06T02:30:43.382",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835828,1738809043391,"fUST",-1166.60821974,0.00013699,2,"2025-02-06T02:30:43.391",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835829,1738809043401,"fUST",-1166.60821974,0.00013699,2,"2025-02-06T02:30:43.401",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835830,1738809043411,"fUST",-1166.60821974,0.00013699,2,"2025-02-06T02:30:43.411",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835831,1738809043421,"fUST",-1166.60821974,0.00013699,2,"2025-02-06T02:30:43.421",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835832,1738809043430,"fUST",-1166.60821974,0.00013699,2,"2025-02-06T02:30:43.430",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835833,1738809043440,"fUST",-1166.60821974,0.00013699,2,"2025-02-06T02:30:43.440",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835834,1738809043450,"fUST",-1166.60821974,0.00013699,2,"2025-02-06T02:30:43.450",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835835,1738809043459,"fUST",-1166.60821974,0.00013699,2,"2025-02-06T02:30:43.459",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835836,1738809043469,"fUST",-1166.60821974,0.00013699,2,"2025-02-06T02:30:43.469",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835837,1738809043478,"fUST",-1166.60821974,0.00013699,2,"2025-02-06T02:30:43.478",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835838,1738809043489,"fUST",-1166.60821974,0.00013699,2,"2025-02-06T02:30:43.489",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835839,1738809043499,"fUST",-1166.60821974,0.00013699,2,"2025-02-06T02:30:43.499",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835840,1738809043509,"fUST",-1166.60821974,0.00013699,2,"2025-02-06T02:30:43.509",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835841,1738809043523,"fUST",-1166.60821974,0.00013699,2,"2025-02-06T02:30:43.523",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835842,1738809043532,"fUST",-1166.60821974,0.00013699,2,"2025-02-06T02:30:43.532",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835844,1738809043543,"fUST",-1166.60821974,0.00013699,2,"2025-02-06T02:30:43.543",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835845,1738809043554,"fUST",-1166.60821974,0.00013699,2,"2025-02-06T02:30:43.554",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835846,1738809043563,"fUST",-1166.60821974,0.00013699,2,"2025-02-06T02:30:43.563",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835847,1738809043574,"fUST",-1166.60821974,0.00013699,2,"2025-02-06T02:30:43.574",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835848,1738809043584,"fUST",-1166.60821974,0.00013699,2,"2025-02-06T02:30:43.584",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835849,1738809043596,"fUST",-1166.60821974,0.00013699,2,"2025-02-06T02:30:43.596",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835850,1738809043606,"fUST",-1166.60821974,0.00013699,2,"2025-02-06T02:30:43.606",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835851,1738809043617,"fUST",-1166.60821974,0.00013699,2,"2025-02-06T02:30:43.617",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835852,1738809043627,"fUST",-1166.60821974,0.00013699,2,"2025-02-06T02:30:43.627",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835853,1738809043636,"fUST",-1166.60821974,0.00013699,2,"2025-02-06T02:30:43.636",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835854,1738809043646,"fUST",-1166.60821974,0.00013699,2,"2025-02-06T02:30:43.646",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835855,1738809043657,"fUST",-1166.60821974,0.00013699,2,"2025-02-06T02:30:43.657",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835856,1738809043667,"fUST",-1149.94238805,0.00013699,2,"2025-02-06T02:30:43.667",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835857,1738809043677,"fUST",-1149.94238805,0.00013699,2,"2025-02-06T02:30:43.677",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835858,1738809043688,"fUST",-1149.94238805,0.00013699,2,"2025-02-06T02:30:43.688",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835859,1738809043698,"fUST",-1149.94238805,0.00013699,2,"2025-02-06T02:30:43.698",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835860,1738809043709,"fUST",-1149.94238805,0.00013699,2,"2025-02-06T02:30:43.709",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835861,1738809043719,"fUST",-1149.94238805,0.00013699,2,"2025-02-06T02:30:43.719",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835862,1738809043729,"fUST",-1149.94238805,0.00013699,2,"2025-02-06T02:30:43.729",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835863,1738809043739,"fUST",-1149.94238805,0.00013699,2,"2025-02-06T02:30:43.739",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835864,1738809043749,"fUST",-1149.94238805,0.00013699,2,"2025-02-06T02:30:43.749",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835865,1738809043758,"fUST",-1149.94238805,0.00013699,2,"2025-02-06T02:30:43.758",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835866,1738809043768,"fUST",-1149.94238805,0.00013699,2,"2025-02-06T02:30:43.768",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835869,1738809043777,"fUST",-1149.94238805,0.00013699,2,"2025-02-06T02:30:43.777",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835871,1738809043787,"fUST",-1149.94238805,0.00013699,2,"2025-02-06T02:30:43.787",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835873,1738809043797,"fUST",-1149.94238805,0.00013699,2,"2025-02-06T02:30:43.797",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835875,1738809043806,"fUST",-1149.94238805,0.00013699,2,"2025-02-06T02:30:43.806",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835877,1738809043815,"fUST",-1149.94238805,0.00013699,2,"2025-02-06T02:30:43.815",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835879,1738809043825,"fUST",-1149.94238805,0.00013699,2,"2025-02-06T02:30:43.825",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835881,1738809043835,"fUST",-1149.94238805,0.00013699,2,"2025-02-06T02:30:43.835",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835883,1738809043844,"fUST",-1149.94238805,0.00013699,2,"2025-02-06T02:30:43.844",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835885,1738809043854,"fUST",-1149.94238805,0.00013699,2,"2025-02-06T02:30:43.854",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835887,1738809043864,"fUST",-1149.942388,0.00013699,2,"2025-02-06T02:30:43.864",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835889,1738809043874,"fUST",-151.0,0.00013699,2,"2025-02-06T02:30:43.874",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835890,1738809043884,"fUST",-152.58367,0.00013699,2,"2025-02-06T02:30:43.884",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835891,1738809043894,"fUST",-151.0,0.00013699,2,"2025-02-06T02:30:43.894",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835892,1738809043904,"fUST",-151.0,0.00013699,2,"2025-02-06T02:30:43.904",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835893,1738809043914,"fUST",-151.0,0.00013699,2,"2025-02-06T02:30:43.914",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835894,1738809043923,"fUST",-151.0,0.00013699,2,"2025-02-06T02:30:43.923",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835895,1738809043933,"fUST",-151.0,0.00013699,2,"2025-02-06T02:30:43.933",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835896,1738809043943,"fUST",-151.0,0.00013699,2,"2025-02-06T02:30:43.943",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835897,1738809043952,"fUST",-286.948922,0.00013699,2,"2025-02-06T02:30:43.952",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835898,1738809043962,"fUST",-151.774443,0.00013699,2,"2025-02-06T02:30:43.962",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835899,1738809043972,"fUST",-474.11489,0.00013699,2,"2025-02-06T02:30:43.972",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835900,1738809043981,"fUST",-474.11489,0.00013699,2,"2025-02-06T02:30:43.981",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835901,1738809043991,"fUST",-259.59165,0.00013699,2,"2025-02-06T02:30:43.991",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835902,1738809044001,"fUST",-259.59165,0.00013699,2,"2025-02-06T02:30:44.001",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835903,1738809044011,"fUST",-151.0,0.00013699,2,"2025-02-06T02:30:44.011",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835904,1738809044020,"fUST",-151.0,0.00013699,2,"2025-02-06T02:30:44.020",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835905,1738809044030,"fUST",-151.0,0.00013699,2,"2025-02-06T02:30:44.030",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835906,1738809044040,"fUST",-174.867156,0.00013699,2,"2025-02-06T02:30:44.040",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835907,1738809044050,"fUST",-174.867156,0.00013699,2,"2025-02-06T02:30:44.050",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835908,1738809044061,"fUST",-151.0,0.00013699,2,"2025-02-06T02:30:44.061",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835909,1738809044070,"fUST",-151.0,0.00013699,2,"2025-02-06T02:30:44.070",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835910,1738809044080,"fUST",-151.0,0.00013699,2,"2025-02-06T02:30:44.080",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835911,1738809044090,"fUST",-151.438446,0.00013699,2,"2025-02-06T02:30:44.090",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835912,1738809044107,"fUST",-151.0,0.00013699,2,"2025-02-06T02:30:44.107",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835913,1738809044125,"fUST",-151.0,0.00013699,2,"2025-02-06T02:30:44.125",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835914,1738809044140,"fUST",-151.0,0.00013699,2,"2025-02-06T02:30:44.140",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835915,1738809044157,"fUST",-203.000443,0.00013699,2,"2025-02-06T02:30:44.157",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835916,1738809044173,"fUST",-151.0,0.000137,2,"2025-02-06T02:30:44.173",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835917,1738809044190,"fUST",-151.0,0.000137,2,"2025-02-06T02:30:44.190",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835918,1738809044207,"fUST",-165.48,0.000137,2,"2025-02-06T02:30:44.207",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835919,1738809044223,"fUST",-165.48,0.000137,2,"2025-02-06T02:30:44.223",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835920,1738809044238,"fUST",-165.48,0.000137,2,"2025-02-06T02:30:44.238",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835921,1738809044253,"fUST",-165.48,0.000137,2,"2025-02-06T02:30:44.253",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835922,1738809044270,"fUST",-165.48,0.000137,2,"2025-02-06T02:30:44.270",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835923,1738809044284,"fUST",-151.0,0.000138,2,"2025-02-06T02:30:44.284",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835924,1738809044298,"fUST",-151.0,0.000138,2,"2025-02-06T02:30:44.298",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835925,1738809044313,"fUST",-151.0,0.000138,2,"2025-02-06T02:30:44.313",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835926,1738809044331,"fUST",-151.0,0.000138,2,"2025-02-06T02:30:44.331",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835927,1738809044348,"fUST",-151.0,0.000138,2,"2025-02-06T02:30:44.348",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835928,1738809044364,"fUST",-151.0,0.000138,2,"2025-02-06T02:30:44.364",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835929,1738809044376,"fUST",-151.0,0.000138,2,"2025-02-06T02:30:44.376",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835930,1738809044391,"fUST",-151.0,0.00013818,2,"2025-02-06T02:30:44.391",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835931,1738809044407,"fUST",-151.0,0.00013818,2,"2025-02-06T02:30:44.407",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835932,1738809044422,"fUST",-151.0,0.00013818,2,"2025-02-06T02:30:44.422",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835933,1738809044435,"fUST",-234.711113,0.00013818,2,"2025-02-06T02:30:44.435",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835934,1738809044450,"fUST",-151.0,0.00013818,2,"2025-02-06T02:30:44.450",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835935,1738809044463,"fUST",-234.711113,0.00013818,2,"2025-02-06T02:30:44.463",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835936,1738809044475,"fUST",-151.0,0.00013818,2,"2025-02-06T02:30:44.475",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835937,1738809044488,"fUST",-151.0,0.00013818,2,"2025-02-06T02:30:44.488",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835938,1738809044500,"fUST",-151.0,0.00013818,2,"2025-02-06T02:30:44.500",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835939,1738809044515,"fUST",-934.0792032,0.00013832,2,"2025-02-06T02:30:44.515",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835940,1738809044529,"fUST",-151.0,0.00013833,2,"2025-02-06T02:30:44.529",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835941,1738809044541,"fUST",-151.0,0.00013833,2,"2025-02-06T02:30:44.541",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835942,1738809044557,"fUST",-151.0,0.00013833,2,"2025-02-06T02:30:44.557",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835943,1738809044572,"fUST",-151.0,0.00013833,2,"2025-02-06T02:30:44.572",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835944,1738809044586,"fUST",-151.0,0.00013833,2,"2025-02-06T02:30:44.586",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835945,1738809044600,"fUST",-151.0,0.00013833,2,"2025-02-06T02:30:44.600",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835946,1738809044614,"fUST",-151.0,0.00013833,2,"2025-02-06T02:30:44.614",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835947,1738809044626,"fUST",-152.658561,0.00013833,2,"2025-02-06T02:30:44.626",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835948,1738809044643,"fUST",-151.0,0.00013833,2,"2025-02-06T02:30:44.643",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835949,1738809044657,"fUST",-151.0,0.00013833,2,"2025-02-06T02:30:44.657",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835950,1738809044670,"fUST",-689.74046846,0.00013834,2,"2025-02-06T02:30:44.670",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835951,1738809044685,"fUST",-151.379016,0.00013834,2,"2025-02-06T02:30:44.685",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835952,1738809044699,"fUST",-153.054473,0.00013834,2,"2025-02-06T02:30:44.699",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835953,1738809044713,"fUST",-151.0,0.00013834,2,"2025-02-06T02:30:44.713",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835954,1738809044726,"fUST",-160.40545001,0.00013834,2,"2025-02-06T02:30:44.726",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835955,1738809044740,"fUST",-160.43227943,0.00013834,2,"2025-02-06T02:30:44.740",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835956,1738809044753,"fUST",-500.0,0.00013835,2,"2025-02-06T02:30:44.753",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835957,1738809044768,"fUST",-597.30409777,0.00013835,2,"2025-02-06T02:30:44.768",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835958,1738809044781,"fUST",-500.0,0.00013835,2,"2025-02-06T02:30:44.781",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835959,1738809044794,"fUST",-500.0,0.00013835,2,"2025-02-06T02:30:44.794",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835960,1738809044807,"fUST",-501.50607289,0.00013835,2,"2025-02-06T02:30:44.807",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835961,1738809044820,"fUST",-503.03838326,0.00013835,2,"2025-02-06T02:30:44.820",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835962,1738809044833,"fUST",-500.0,0.00013835,2,"2025-02-06T02:30:44.833",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835963,1738809044846,"fUST",-500.0,0.00013835,2,"2025-02-06T02:30:44.846",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835964,1738809044859,"fUST",-500.0,0.00013835,2,"2025-02-06T02:30:44.859",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835965,1738809044872,"fUST",-1020.87,0.00013835,2,"2025-02-06T02:30:44.872",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835966,1738809044886,"fUST",-500.0,0.00013835,2,"2025-02-06T02:30:44.886",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835967,1738809044900,"fUST",-500.0,0.00013835,2,"2025-02-06T02:30:44.900",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835968,1738809044915,"fUST",-500.0,0.00013835,2,"2025-02-06T02:30:44.915",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835969,1738809044929,"fUST",-501.3111807,0.00013835,2,"2025-02-06T02:30:44.929",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835970,1738809044942,"fUST",-500.0,0.00013835,2,"2025-02-06T02:30:44.942",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835971,1738809044955,"fUST",-500.0,0.00013835,2,"2025-02-06T02:30:44.955",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835972,1738809044968,"fUST",-503.54329957,0.00013835,2,"2025-02-06T02:30:44.968",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835973,1738809044981,"fUST",-151.0,0.00013835,2,"2025-02-06T02:30:44.981",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835974,1738809044995,"fUST",-151.0,0.00013835,2,"2025-02-06T02:30:44.995",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835975,1738809045008,"fUST",-501.38088227,0.00013835,2,"2025-02-06T02:30:45.008",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835976,1738809045021,"fUST",-500.0,0.00013835,2,"2025-02-06T02:30:45.021",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835977,1738809045035,"fUST",-383.30901324,0.00013835,2,"2025-02-06T02:30:45.035",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835978,1738809045049,"fUST",-500.0,0.00013835,2,"2025-02-06T02:30:45.049",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835979,1738809045062,"fUST",-500.0,0.00013835,2,"2025-02-06T02:30:45.062",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835980,1738809045076,"fUST",-500.0,0.00013835,2,"2025-02-06T02:30:45.076",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835981,1738809045089,"fUST",-717.9,0.00013835,2,"2025-02-06T02:30:45.089",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835982,1738809045102,"fUST",-500.0,0.00013835,2,"2025-02-06T02:30:45.102",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835983,1738809045114,"fUST",-500.0,0.00013835,2,"2025-02-06T02:30:45.114",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835984,1738809045127,"fUST",-615.21,0.00013835,2,"2025-02-06T02:30:45.127",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835985,1738809045140,"fUST",-500.0,0.00013835,2,"2025-02-06T02:30:45.140",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835986,1738809045154,"fUST",-500.87367359,0.00013835,2,"2025-02-06T02:30:45.154",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835987,1738809045168,"fUST",-395.0,0.00013835,2,"2025-02-06T02:30:45.168",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835988,1738809045182,"fUST",-500.0,0.00013835,2,"2025-02-06T02:30:45.182",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835989,1738809045195,"fUST",-502.8608562,0.00013835,2,"2025-02-06T02:30:45.195",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835990,1738809045209,"fUST",-500.0,0.00013835,2,"2025-02-06T02:30:45.209",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835991,1738809045221,"fUST",-500.0,0.00013835,2,"2025-02-06T02:30:45.221",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835992,1738809045236,"fUST",-502.11524931,0.00013835,2,"2025-02-06T02:30:45.236",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835993,1738809045245,"fUST",-500.0,0.00013835,2,"2025-02-06T02:30:45.245",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835994,1738809045256,"fUST",-500.0,0.00013835,2,"2025-02-06T02:30:45.256",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835995,1738809045266,"fUST",-500.0,0.00013835,2,"2025-02-06T02:30:45.266",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835996,1738809045276,"fUST",-500.0,0.00013835,2,"2025-02-06T02:30:45.276",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835997,1738809045287,"fUST",-504.76962267,0.00013835,2,"2025-02-06T02:30:45.287",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835998,1738809045297,"fUST",-500.0,0.00013835,2,"2025-02-06T02:30:45.297",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351835999,1738809045307,"fUST",-502.44100429,0.00013835,2,"2025-02-06T02:30:45.307",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836000,1738809045316,"fUST",-552.64499874,0.00013835,2,"2025-02-06T02:30:45.316",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836001,1738809045326,"fUST",-500.0,0.00013835,2,"2025-02-06T02:30:45.326",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836002,1738809045336,"fUST",-502.43604247,0.00013835,2,"2025-02-06T02:30:45.336",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836003,1738809045345,"fUST",-503.30559727,0.00013835,2,"2025-02-06T02:30:45.345",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836004,1738809045355,"fUST",-500.0,0.00013835,2,"2025-02-06T02:30:45.355",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836005,1738809045365,"fUST",-502.36304305,0.00013835,2,"2025-02-06T02:30:45.365",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836006,1738809045375,"fUST",-500.0,0.00013835,2,"2025-02-06T02:30:45.375",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836007,1738809045385,"fUST",-500.0,0.00013835,2,"2025-02-06T02:30:45.385",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836008,1738809045395,"fUST",-543.76,0.00013835,2,"2025-02-06T02:30:45.395",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836009,1738809045404,"fUST",-500.0,0.00013835,2,"2025-02-06T02:30:45.404",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836010,1738809045414,"fUST",-500.0,0.00013835,2,"2025-02-06T02:30:45.414",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836011,1738809045424,"fUST",-500.0,0.00013835,2,"2025-02-06T02:30:45.424",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836012,1738809045434,"fUST",-500.0,0.00013835,2,"2025-02-06T02:30:45.434",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836013,1738809045444,"fUST",-500.0,0.00013835,2,"2025-02-06T02:30:45.444",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836014,1738809045696,"fUST",-506.67974937,0.00013835,2,"2025-02-06T02:30:45.696",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836015,1738809045717,"fUST",-504.19216106,0.00013835,2,"2025-02-06T02:30:45.717",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836016,1738809045728,"fUST",-500.0,0.00013835,2,"2025-02-06T02:30:45.728",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836017,1738809045739,"fUST",-500.0,0.00013835,2,"2025-02-06T02:30:45.739",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836018,1738809045749,"fUST",-500.0,0.00013835,2,"2025-02-06T02:30:45.749",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836019,1738809045758,"fUST",-501.55294964,0.00013835,2,"2025-02-06T02:30:45.758",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836020,1738809045768,"fUST",-500.0,0.00013835,2,"2025-02-06T02:30:45.768",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836021,1738809045778,"fUST",-502.97819617,0.00013835,2,"2025-02-06T02:30:45.778",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836022,1738809045788,"fUST",-505.81275809,0.00013835,2,"2025-02-06T02:30:45.788",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836023,1738809045797,"fUST",-500.0,0.00013835,2,"2025-02-06T02:30:45.797",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836024,1738809045807,"fUST",-1386.01,0.00013835,2,"2025-02-06T02:30:45.807",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836025,1738809045816,"fUST",-500.0,0.00013835,2,"2025-02-06T02:30:45.816",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836026,1738809045826,"fUST",-500.0,0.00013835,2,"2025-02-06T02:30:45.826",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836027,1738809045835,"fUST",-342.19450752,0.00013835,2,"2025-02-06T02:30:45.835",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836028,1738809045845,"fUST",-500.0,0.00013835,2,"2025-02-06T02:30:45.845",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836029,1738809045855,"fUST",-500.0,0.00013835,2,"2025-02-06T02:30:45.855",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836030,1738809045875,"fUST",-599.54,0.00013835,2,"2025-02-06T02:30:45.875",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836031,1738809045886,"fUST",-366.35790411,0.00013835,2,"2025-02-06T02:30:45.886",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836032,1738809045895,"fUST",-500.0,0.00013835,2,"2025-02-06T02:30:45.895",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836033,1738809045904,"fUST",-501.77729455,0.00013835,2,"2025-02-06T02:30:45.904",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836034,1738809045914,"fUST",-505.74052445,0.00013835,2,"2025-02-06T02:30:45.914",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836035,1738809045924,"fUST",-500.0,0.00013835,2,"2025-02-06T02:30:45.924",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836036,1738809045934,"fUST",-528.88,0.00013835,2,"2025-02-06T02:30:45.934",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836037,1738809045944,"fUST",-500.0,0.00013835,2,"2025-02-06T02:30:45.944",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836038,1738809045955,"fUST",-500.78576346,0.00013835,2,"2025-02-06T02:30:45.955",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836039,1738809045965,"fUST",-651.95,0.00013835,2,"2025-02-06T02:30:45.965",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836040,1738809045975,"fUST",-500.0,0.00013835,2,"2025-02-06T02:30:45.975",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836041,1738809045985,"fUST",-504.06355559,0.00013835,2,"2025-02-06T02:30:45.985",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836042,1738809045996,"fUST",-500.0,0.00013835,2,"2025-02-06T02:30:45.996",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836044,1738809046006,"fUST",-500.0,0.00013835,2,"2025-02-06T02:30:46.006",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836046,1738809046016,"fUST",-500.0,0.00013835,2,"2025-02-06T02:30:46.016",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836048,1738809046026,"fUST",-405.8234695,0.00013835,2,"2025-02-06T02:30:46.026",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836050,1738809046036,"fUST",-504.21096214,0.00013835,2,"2025-02-06T02:30:46.036",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836052,1738809046046,"fUST",-917.1,0.00013835,2,"2025-02-06T02:30:46.046",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836054,1738809046056,"fUST",-504.03671845,0.00013835,2,"2025-02-06T02:30:46.056",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836056,1738809046066,"fUST",-500.0,0.00013835,2,"2025-02-06T02:30:46.066",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836058,1738809046075,"fUST",-500.0,0.00013835,2,"2025-02-06T02:30:46.075",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836060,1738809046085,"fUST",-500.0,0.00013835,2,"2025-02-06T02:30:46.085",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836061,1738809046095,"fUST",-544.93,0.00013835,2,"2025-02-06T02:30:46.095",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836062,1738809046106,"fUST",-1340.22,0.00013835,2,"2025-02-06T02:30:46.106",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836063,1738809046115,"fUST",-542.43,0.00013835,2,"2025-02-06T02:30:46.115",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836065,1738809046125,"fUST",-151.0,0.00013835,2,"2025-02-06T02:30:46.125",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836068,1738809046135,"fUST",-151.0,0.00013835,2,"2025-02-06T02:30:46.135",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836070,1738809046145,"fUST",-500.0,0.00013835,2,"2025-02-06T02:30:46.145",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836072,1738809046154,"fUST",-715.88,0.00013835,2,"2025-02-06T02:30:46.154",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836074,1738809046164,"fUST",-500.0,0.00013835,2,"2025-02-06T02:30:46.164",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836075,1738809046174,"fUST",-500.0,0.00013835,2,"2025-02-06T02:30:46.174",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836077,1738809046184,"fUST",-500.0,0.00013835,2,"2025-02-06T02:30:46.184",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836080,1738809046194,"fUST",-1326.31,0.00013835,2,"2025-02-06T02:30:46.194",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836082,1738809046204,"fUST",-500.0,0.00013835,2,"2025-02-06T02:30:46.204",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836084,1738809046214,"fUST",-500.0,0.00013835,2,"2025-02-06T02:30:46.214",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836086,1738809046224,"fUST",-500.0,0.00013835,2,"2025-02-06T02:30:46.224",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836088,1738809046233,"fUST",-500.0,0.00013835,2,"2025-02-06T02:30:46.233",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836090,1738809046243,"fUST",-503.19804725,0.00013835,2,"2025-02-06T02:30:46.243",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836092,1738809046252,"fUST",-1436.41,0.00013835,2,"2025-02-06T02:30:46.252",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836094,1738809046261,"fUST",-154.97335489,0.00013835,2,"2025-02-06T02:30:46.261",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836096,1738809046271,"fUST",-500.0,0.00013835,2,"2025-02-06T02:30:46.271",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836098,1738809046280,"fUST",-500.0,0.00013835,2,"2025-02-06T02:30:46.280",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836099,1738809046289,"fUST",-151.0,0.00013835,2,"2025-02-06T02:30:46.289",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836102,1738809046299,"fUST",-154.238509,0.00013835,2,"2025-02-06T02:30:46.299",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836103,1738809046309,"fUST",-500.0,0.00013835,2,"2025-02-06T02:30:46.309",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836105,1738809046319,"fUST",-637.88,0.00013835,2,"2025-02-06T02:30:46.319",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836107,1738809046328,"fUST",-500.0,0.00013835,2,"2025-02-06T02:30:46.328",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836109,1738809046338,"fUST",-1253.59,0.00013835,2,"2025-02-06T02:30:46.338",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836110,1738809046348,"fUST",-556.78,0.00013835,2,"2025-02-06T02:30:46.348",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836111,1738809046358,"fUST",-500.0,0.00013835,2,"2025-02-06T02:30:46.358",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836112,1738809046368,"fUST",-671.09,0.00013835,2,"2025-02-06T02:30:46.368",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836113,1738809046378,"fUST",-500.0,0.00013835,2,"2025-02-06T02:30:46.378",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836114,1738809046387,"fUST",-500.0,0.00013835,2,"2025-02-06T02:30:46.387",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836115,1738809046397,"fUST",-745.16,0.00013835,2,"2025-02-06T02:30:46.397",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836116,1738809046408,"fUST",-947.44,0.00013835,2,"2025-02-06T02:30:46.408",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836117,1738809046417,"fUST",-151.0,0.00013835,2,"2025-02-06T02:30:46.417",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836118,1738809046427,"fUST",-151.0,0.00013835,2,"2025-02-06T02:30:46.427",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836119,1738809046436,"fUST",-151.0,0.00013835,2,"2025-02-06T02:30:46.436",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836120,1738809046447,"fUST",-151.0,0.00013835,2,"2025-02-06T02:30:46.447",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836121,1738809046456,"fUST",-500.0,0.00013835,2,"2025-02-06T02:30:46.456",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836122,1738809046466,"fUST",-151.0,0.00013835,2,"2025-02-06T02:30:46.466",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836123,1738809046476,"fUST",-151.0,0.00013835,2,"2025-02-06T02:30:46.476",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836124,1738809046486,"fUST",-500.0,0.00013835,2,"2025-02-06T02:30:46.486",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836125,1738809046496,"fUST",-161.690545,0.00013835,2,"2025-02-06T02:30:46.496",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836127,1738809046506,"fUST",-965.91,0.00013835,2,"2025-02-06T02:30:46.506",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836128,1738809046518,"fUST",-503.8822164,0.00013835,2,"2025-02-06T02:30:46.518",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836129,1738809046527,"fUST",-500.0,0.00013835,2,"2025-02-06T02:30:46.527",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836130,1738809046537,"fUST",-553.28,0.00013835,2,"2025-02-06T02:30:46.537",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836131,1738809046547,"fUST",-778.1,0.00013835,2,"2025-02-06T02:30:46.547",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836132,1738809046557,"fUST",-500.0,0.00013835,2,"2025-02-06T02:30:46.557",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836133,1738809046567,"fUST",-813.12,0.00013835,2,"2025-02-06T02:30:46.567",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836134,1738809046576,"fUST",-550.1,0.00013835,2,"2025-02-06T02:30:46.576",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836135,1738809046586,"fUST",-500.0,0.00013835,2,"2025-02-06T02:30:46.586",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836136,1738809046596,"fUST",-500.0,0.00013835,2,"2025-02-06T02:30:46.596",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836137,1738809046605,"fUST",-500.0,0.00013835,2,"2025-02-06T02:30:46.605",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836138,1738809046614,"fUST",-1178.36,0.00013835,2,"2025-02-06T02:30:46.614",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836139,1738809046624,"fUST",-500.0,0.00013835,2,"2025-02-06T02:30:46.624",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836140,1738809046633,"fUST",-500.0,0.00013835,2,"2025-02-06T02:30:46.633",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836141,1738809046642,"fUST",-500.0,0.00013835,2,"2025-02-06T02:30:46.642",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836142,1738809046653,"fUST",-513.58463954,0.00013835,2,"2025-02-06T02:30:46.653",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836143,1738809046662,"fUST",-151.0,0.00013835,2,"2025-02-06T02:30:46.662",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836144,1738809046672,"fUST",-151.0,0.00013835,2,"2025-02-06T02:30:46.672",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836145,1738809046682,"fUST",-501.86018333,0.00013835,2,"2025-02-06T02:30:46.682",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836146,1738809046691,"fUST",-2281.43,0.00013835,2,"2025-02-06T02:30:46.691",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836147,1738809046701,"fUST",-501.88835224,0.00013835,2,"2025-02-06T02:30:46.701",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836148,1738809046711,"fUST",-500.0,0.00013835,2,"2025-02-06T02:30:46.711",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836149,1738809046720,"fUST",-500.0,0.00013835,2,"2025-02-06T02:30:46.720",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836150,1738809046730,"fUST",-151.0,0.00013835,2,"2025-02-06T02:30:46.730",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836151,1738809046739,"fUST",-500.0,0.00013835,2,"2025-02-06T02:30:46.739",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836152,1738809046749,"fUST",-151.0,0.00013835,2,"2025-02-06T02:30:46.749",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836153,1738809046759,"fUST",-500.0,0.00013835,2,"2025-02-06T02:30:46.759",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836154,1738809046769,"fUST",-1530.48,0.00013835,2,"2025-02-06T02:30:46.769",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836155,1738809046778,"fUST",-492.50379265,0.00013835,2,"2025-02-06T02:30:46.778",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836156,1738809046787,"fUST",-2385.2,0.00013835,2,"2025-02-06T02:30:46.787",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836157,1738809046797,"fUST",-1230.99,0.00013835,2,"2025-02-06T02:30:46.797",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836158,1738809046806,"fUST",-500.0,0.00013835,2,"2025-02-06T02:30:46.806",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836159,1738809046816,"fUST",-515.58,0.00013835,2,"2025-02-06T02:30:46.816",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836160,1738809046826,"fUST",-751.71,0.00013835,2,"2025-02-06T02:30:46.826",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836161,1738809046835,"fUST",-500.0,0.00013835,2,"2025-02-06T02:30:46.835",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836162,1738809046845,"fUST",-500.0,0.00013835,2,"2025-02-06T02:30:46.845",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836163,1738809046855,"fUST",-1122.02,0.00013835,2,"2025-02-06T02:30:46.855",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836164,1738809046866,"fUST",-500.0,0.00013835,2,"2025-02-06T02:30:46.866",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836165,1738809046877,"fUST",-500.0,0.00013835,2,"2025-02-06T02:30:46.877",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836166,1738809046887,"fUST",-502.08968785,0.00013835,2,"2025-02-06T02:30:46.887",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836167,1738809046896,"fUST",-602.95,0.00013835,2,"2025-02-06T02:30:46.896",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836168,1738809046908,"fUST",-500.0,0.00013835,2,"2025-02-06T02:30:46.908",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836169,1738809046917,"fUST",-500.0,0.00013835,2,"2025-02-06T02:30:46.917",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836170,1738809046927,"fUST",-500.0,0.00013835,2,"2025-02-06T02:30:46.927",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836171,1738809046936,"fUST",-500.0,0.00013835,2,"2025-02-06T02:30:46.936",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836172,1738809046945,"fUST",-500.0,0.00013835,2,"2025-02-06T02:30:46.945",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836173,1738809046955,"fUST",-500.0,0.00013835,2,"2025-02-06T02:30:46.955",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836174,1738809046966,"fUST",-500.0,0.00013835,2,"2025-02-06T02:30:46.966",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836175,1738809046975,"fUST",-1080.8,0.00013835,2,"2025-02-06T02:30:46.975",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836176,1738809046985,"fUST",-500.0,0.00013835,2,"2025-02-06T02:30:46.985",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836177,1738809046994,"fUST",-500.0,0.00013835,2,"2025-02-06T02:30:46.994",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836178,1738809047004,"fUST",-715.69,0.00013835,2,"2025-02-06T02:30:47.004",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836179,1738809047014,"fUST",-500.0,0.00013835,2,"2025-02-06T02:30:47.014",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836180,1738809047024,"fUST",-667.43,0.00013835,2,"2025-02-06T02:30:47.024",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836181,1738809047034,"fUST",-960.78,0.00013835,2,"2025-02-06T02:30:47.034",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836182,1738809047043,"fUST",-500.0,0.00013835,2,"2025-02-06T02:30:47.043",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836183,1738809047053,"fUST",-500.0,0.00013835,2,"2025-02-06T02:30:47.053",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836184,1738809047062,"fUST",-500.0,0.00013835,2,"2025-02-06T02:30:47.062",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836185,1738809047072,"fUST",-723.63,0.00013835,2,"2025-02-06T02:30:47.072",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836186,1738809047083,"fUST",-328.48184702,0.00013835,2,"2025-02-06T02:30:47.083",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836187,1738809047093,"fUST",-500.0,0.00013835,2,"2025-02-06T02:30:47.093",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836188,1738809047103,"fUST",-536.46389282,0.00013835,2,"2025-02-06T02:30:47.103",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836189,1738809047113,"fUST",-533.39,0.00013835,2,"2025-02-06T02:30:47.113",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836190,1738809047122,"fUST",-500.0,0.00013835,2,"2025-02-06T02:30:47.122",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836191,1738809047132,"fUST",-942.86,0.00013835,2,"2025-02-06T02:30:47.132",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836192,1738809047142,"fUST",-500.0,0.00013835,2,"2025-02-06T02:30:47.142",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836193,1738809047152,"fUST",-500.0,0.00013835,2,"2025-02-06T02:30:47.152",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836194,1738809047163,"fUST",-503.13,0.00013835,2,"2025-02-06T02:30:47.163",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836195,1738809047172,"fUST",-678.15,0.00013835,2,"2025-02-06T02:30:47.172",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836196,1738809047182,"fUST",-500.0,0.00013835,2,"2025-02-06T02:30:47.182",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836197,1738809047191,"fUST",-500.0,0.00013835,2,"2025-02-06T02:30:47.191",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836198,1738809047201,"fUST",-708.79,0.00013835,2,"2025-02-06T02:30:47.201",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836199,1738809047212,"fUST",-500.0,0.00013835,2,"2025-02-06T02:30:47.212",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836200,1738809047222,"fUST",-3215.8,0.00013835,2,"2025-02-06T02:30:47.222",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836201,1738809047232,"fUST",-2655.88,0.00013835,2,"2025-02-06T02:30:47.232",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836202,1738809047242,"fUST",-500.0,0.00013835,2,"2025-02-06T02:30:47.242",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836203,1738809047252,"fUST",-500.0,0.00013835,2,"2025-02-06T02:30:47.252",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836204,1738809047262,"fUST",-500.0,0.00013835,2,"2025-02-06T02:30:47.262",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836205,1738809047273,"fUST",-1372.68,0.00013835,2,"2025-02-06T02:30:47.273",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836206,1738809047283,"fUST",-500.0,0.00013835,2,"2025-02-06T02:30:47.283",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836207,1738809047293,"fUST",-500.0,0.00013835,2,"2025-02-06T02:30:47.293",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836208,1738809047303,"fUST",-500.0,0.00013835,2,"2025-02-06T02:30:47.303",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836209,1738809047313,"fUST",-797.57,0.00013835,2,"2025-02-06T02:30:47.313",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836210,1738809047322,"fUST",-500.0,0.00013835,2,"2025-02-06T02:30:47.322",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836211,1738809047332,"fUST",-500.0,0.00013835,2,"2025-02-06T02:30:47.332",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836212,1738809047342,"fUST",-628.51,0.00013835,2,"2025-02-06T02:30:47.342",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836213,1738809047352,"fUST",-1697.92,0.00013835,2,"2025-02-06T02:30:47.352",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836214,1738809047362,"fUST",-531.18828098,0.00013835,2,"2025-02-06T02:30:47.362",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836215,1738809047372,"fUST",-500.0,0.00013835,2,"2025-02-06T02:30:47.372",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836216,1738809047383,"fUST",-1445.85,0.00013835,2,"2025-02-06T02:30:47.383",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836217,1738809047394,"fUST",-220.60507589,0.00013835,2,"2025-02-06T02:30:47.394",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836218,1738809047405,"fUST",-1285.72,0.00013835,2,"2025-02-06T02:30:47.405",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836219,1738809047415,"fUST",-500.0,0.00013835,2,"2025-02-06T02:30:47.415",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836220,1738809047426,"fUST",-500.0,0.00013835,2,"2025-02-06T02:30:47.426",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836221,1738809047437,"fUST",-731.9,0.00013835,2,"2025-02-06T02:30:47.437",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836222,1738809047447,"fUST",-876.4,0.00013835,2,"2025-02-06T02:30:47.447",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836223,1738809047456,"fUST",-500.23,0.00013835,2,"2025-02-06T02:30:47.456",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836224,1738809047466,"fUST",-501.94538418,0.00013835,2,"2025-02-06T02:30:47.466",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836225,1738809047476,"fUST",-530.72,0.00013835,2,"2025-02-06T02:30:47.476",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836226,1738809047487,"fUST",-500.0,0.00013835,2,"2025-02-06T02:30:47.487",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836227,1738809047497,"fUST",-151.0,0.00013835,2,"2025-02-06T02:30:47.497",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836228,1738809047507,"fUST",-151.0,0.00013835,2,"2025-02-06T02:30:47.507",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836229,1738809047520,"fUST",-500.0,0.00013835,2,"2025-02-06T02:30:47.520",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836230,1738809047530,"fUST",-168.65387796,0.00013835,2,"2025-02-06T02:30:47.530",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836231,1738809047541,"fUST",-558.7,0.00013835,2,"2025-02-06T02:30:47.541",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836232,1738809047556,"fUST",-672.91,0.00013835,2,"2025-02-06T02:30:47.556",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836233,1738809047576,"fUST",-500.0,0.00013835,2,"2025-02-06T02:30:47.576",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836234,1738809047593,"fUST",-500.0,0.00013835,2,"2025-02-06T02:30:47.593",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836235,1738809047605,"fUST",-1223.31,0.00013835,2,"2025-02-06T02:30:47.605",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836236,1738809047615,"fUST",-717.1,0.00013835,2,"2025-02-06T02:30:47.615",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836237,1738809047625,"fUST",-500.0,0.00013835,2,"2025-02-06T02:30:47.625",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836238,1738809047636,"fUST",-500.0,0.00013835,2,"2025-02-06T02:30:47.636",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836239,1738809047646,"fUST",-556.62,0.00013835,2,"2025-02-06T02:30:47.646",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836240,1738809047656,"fUST",-297.571247,0.00013835,2,"2025-02-06T02:30:47.656",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836241,1738809047666,"fUST",-548.25,0.00013835,2,"2025-02-06T02:30:47.666",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836242,1738809047677,"fUST",-500.0,0.00013835,2,"2025-02-06T02:30:47.677",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836243,1738809047688,"fUST",-560.18,0.00013835,2,"2025-02-06T02:30:47.688",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836244,1738809047698,"fUST",-500.0,0.00013835,2,"2025-02-06T02:30:47.698",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836245,1738809047709,"fUST",-500.0,0.00013835,2,"2025-02-06T02:30:47.709",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836246,1738809047719,"fUST",-500.0,0.00013835,2,"2025-02-06T02:30:47.719",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836247,1738809047730,"fUST",-151.0,0.00013835,2,"2025-02-06T02:30:47.730",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836248,1738809047740,"fUST",-830.29,0.00013835,2,"2025-02-06T02:30:47.740",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836249,1738809047750,"fUST",-151.0,0.00013835,2,"2025-02-06T02:30:47.750",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836250,1738809047761,"fUST",-500.0,0.00013835,2,"2025-02-06T02:30:47.761",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836251,1738809047770,"fUST",-500.0,0.00013835,2,"2025-02-06T02:30:47.770",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836252,1738809047780,"fUST",-500.0,0.00013835,2,"2025-02-06T02:30:47.780",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836253,1738809047791,"fUST",-151.0,0.00013835,2,"2025-02-06T02:30:47.791",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836254,1738809047801,"fUST",-501.75425105,0.00013835,2,"2025-02-06T02:30:47.801",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836255,1738809047811,"fUST",-151.0,0.00013835,2,"2025-02-06T02:30:47.811",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836256,1738809047821,"fUST",-706.4,0.00013835,2,"2025-02-06T02:30:47.821",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836257,1738809047831,"fUST",-646.6,0.00013835,2,"2025-02-06T02:30:47.831",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836258,1738809047841,"fUST",-825.9,0.00013835,2,"2025-02-06T02:30:47.841",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836259,1738809047850,"fUST",-500.0,0.00013835,2,"2025-02-06T02:30:47.850",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836260,1738809047861,"fUST",-500.0,0.00013835,2,"2025-02-06T02:30:47.861",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836261,1738809047871,"fUST",-500.0,0.00013835,2,"2025-02-06T02:30:47.871",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836262,1738809047882,"fUST",-502.33119193,0.00013835,2,"2025-02-06T02:30:47.882",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836263,1738809047892,"fUST",-501.31155493,0.00013835,2,"2025-02-06T02:30:47.892",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836264,1738809047902,"fUST",-500.0,0.00013835,2,"2025-02-06T02:30:47.902",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836265,1738809047914,"fUST",-500.0,0.00013835,2,"2025-02-06T02:30:47.914",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836266,1738809047924,"fUST",-500.0,0.00013835,2,"2025-02-06T02:30:47.924",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836267,1738809047935,"fUST",-502.86534546,0.00013835,2,"2025-02-06T02:30:47.935",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836268,1738809047945,"fUST",-2582.06,0.00013835,2,"2025-02-06T02:30:47.945",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836269,1738809047955,"fUST",-301.51516629,0.00013835,2,"2025-02-06T02:30:47.955",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836270,1738809047965,"fUST",-670.56,0.00013835,2,"2025-02-06T02:30:47.965",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836271,1738809047976,"fUST",-500.0,0.00013835,2,"2025-02-06T02:30:47.976",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836272,1738809047987,"fUST",-692.57,0.00013835,2,"2025-02-06T02:30:47.987",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836273,1738809047998,"fUST",-322.19477127,0.00013835,2,"2025-02-06T02:30:47.998",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836274,1738809048010,"fUST",-915.66,0.00013835,2,"2025-02-06T02:30:48.010",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836275,1738809048021,"fUST",-474.11489,0.00013835,2,"2025-02-06T02:30:48.021",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836276,1738809048031,"fUST",-474.11489,0.00013835,2,"2025-02-06T02:30:48.031",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836277,1738809048042,"fUST",-474.11489,0.00013835,2,"2025-02-06T02:30:48.042",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836278,1738809048053,"fUST",-579.43796446,0.00013835,2,"2025-02-06T02:30:48.053",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836279,1738809048064,"fUST",-500.0,0.00013835,2,"2025-02-06T02:30:48.064",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836280,1738809048075,"fUST",-1000.0,0.00013835,2,"2025-02-06T02:30:48.075",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836281,1738809048085,"fUST",-474.11489,0.00013835,2,"2025-02-06T02:30:48.085",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836282,1738809048096,"fUST",-474.11489,0.00013835,2,"2025-02-06T02:30:48.096",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836283,1738809048107,"fUST",-502.028749,0.00013835,2,"2025-02-06T02:30:48.107",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836284,1738809048118,"fUST",-259.59165,0.00013835,2,"2025-02-06T02:30:48.118",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836285,1738809048128,"fUST",-474.11489,0.00013835,2,"2025-02-06T02:30:48.128",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836286,1738809048139,"fUST",-500.0,0.00013835,2,"2025-02-06T02:30:48.139",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836287,1738809048150,"fUST",-259.59165,0.00013835,2,"2025-02-06T02:30:48.150",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836288,1738809048165,"fUST",-259.59165,0.00013835,2,"2025-02-06T02:30:48.165",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836289,1738809048175,"fUST",-2405.42,0.00013835,2,"2025-02-06T02:30:48.175",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836290,1738809048186,"fUST",-500.0,0.00013835,2,"2025-02-06T02:30:48.186",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836291,1738809048197,"fUST",-202.99088612,0.00013835,2,"2025-02-06T02:30:48.197",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836292,1738809048208,"fUST",-259.59165,0.00013835,2,"2025-02-06T02:30:48.208",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836293,1738809048218,"fUST",-259.59165,0.00013835,2,"2025-02-06T02:30:48.218",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836294,1738809048229,"fUST",-503.66654451,0.00013835,2,"2025-02-06T02:30:48.229",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836295,1738809048239,"fUST",-259.59165,0.00013835,2,"2025-02-06T02:30:48.239",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836296,1738809048250,"fUST",-151.0,0.00013835,2,"2025-02-06T02:30:48.250",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836297,1738809048261,"fUST",-151.0,0.00013835,2,"2025-02-06T02:30:48.261",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836298,1738809048271,"fUST",-500.0,0.00013835,2,"2025-02-06T02:30:48.271",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836299,1738809048282,"fUST",-153.006759,0.00013835,2,"2025-02-06T02:30:48.282",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836300,1738809048292,"fUST",-502.8852353,0.00013835,2,"2025-02-06T02:30:48.292",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836301,1738809048303,"fUST",-500.0,0.00013835,2,"2025-02-06T02:30:48.303",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836302,1738809048313,"fUST",-812.65,0.00013835,2,"2025-02-06T02:30:48.313",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836303,1738809048324,"fUST",-500.0,0.00013835,2,"2025-02-06T02:30:48.324",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836304,1738809048335,"fUST",-500.0,0.00013835,2,"2025-02-06T02:30:48.335",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836305,1738809048345,"fUST",-7770.55,0.00013835,2,"2025-02-06T02:30:48.345",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836306,1738809048356,"fUST",-151.0,0.00013835,2,"2025-02-06T02:30:48.356",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836307,1738809048366,"fUST",-151.0,0.00013835,2,"2025-02-06T02:30:48.366",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836308,1738809048376,"fUST",-151.0,0.00013835,2,"2025-02-06T02:30:48.376",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836309,1738809048386,"fUST",-224.430187,0.00013835,2,"2025-02-06T02:30:48.386",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836310,1738809048397,"fUST",-500.0,0.00013835,2,"2025-02-06T02:30:48.397",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836311,1738809048407,"fUST",-500.0,0.00013835,2,"2025-02-06T02:30:48.407",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836312,1738809048418,"fUST",-500.0,0.00013835,2,"2025-02-06T02:30:48.418",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836313,1738809048428,"fUST",-1146.86,0.00013835,2,"2025-02-06T02:30:48.428",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836314,1738809048439,"fUST",-500.0,0.00013835,2,"2025-02-06T02:30:48.439",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836315,1738809048450,"fUST",-647.64988717,0.00013835,2,"2025-02-06T02:30:48.450",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836316,1738809048461,"fUST",-500.0,0.00013835,2,"2025-02-06T02:30:48.461",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836317,1738809048471,"fUST",-500.71631216,0.00013835,2,"2025-02-06T02:30:48.471",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836318,1738809048481,"fUST",-500.0,0.00013835,2,"2025-02-06T02:30:48.481",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836319,1738809048492,"fUST",-500.0,0.00013835,2,"2025-02-06T02:30:48.492",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836320,1738809048502,"fUST",-502.41611697,0.00013835,2,"2025-02-06T02:30:48.502",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836321,1738809048514,"fUST",-500.0,0.00013835,2,"2025-02-06T02:30:48.514",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836322,1738809048526,"fUST",-500.0,0.00013835,2,"2025-02-06T02:30:48.526",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836323,1738809048536,"fUST",-2331.34,0.00013835,2,"2025-02-06T02:30:48.536",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836324,1738809048547,"fUST",-500.0,0.00013835,2,"2025-02-06T02:30:48.547",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836325,1738809048557,"fUST",-502.10720984,0.00013835,2,"2025-02-06T02:30:48.557",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836326,1738809048568,"fUST",-507.03300315,0.00013835,2,"2025-02-06T02:30:48.568",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836327,1738809048578,"fUST",-3920.04,0.00013835,2,"2025-02-06T02:30:48.578",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836328,1738809048589,"fUST",-500.0,0.00013835,2,"2025-02-06T02:30:48.589",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836329,1738809048601,"fUST",-1016.27,0.00013835,2,"2025-02-06T02:30:48.601",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836330,1738809048611,"fUST",-4753.19,0.00013835,2,"2025-02-06T02:30:48.611",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836331,1738809048621,"fUST",-500.0,0.00013835,2,"2025-02-06T02:30:48.621",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836332,1738809048631,"fUST",-500.0,0.00013835,2,"2025-02-06T02:30:48.631",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836333,1738809048642,"fUST",-500.0,0.00013835,2,"2025-02-06T02:30:48.642",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836334,1738809048652,"fUST",-1309.77,0.00013835,2,"2025-02-06T02:30:48.652",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836335,1738809048664,"fUST",-1008.95,0.00013835,2,"2025-02-06T02:30:48.664",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836336,1738809048674,"fUST",-194.66946926,0.00013835,2,"2025-02-06T02:30:48.674",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836337,1738809048685,"fUST",-517.07,0.00013835,2,"2025-02-06T02:30:48.685",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836338,1738809048696,"fUST",-500.0,0.00013835,2,"2025-02-06T02:30:48.696",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836339,1738809048706,"fUST",-500.0,0.00013835,2,"2025-02-06T02:30:48.706",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836340,1738809048717,"fUST",-2408.97,0.00013835,2,"2025-02-06T02:30:48.717",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836341,1738809048728,"fUST",-174.867156,0.00013835,2,"2025-02-06T02:30:48.728",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836342,1738809048738,"fUST",-174.867156,0.00013835,2,"2025-02-06T02:30:48.738",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836343,1738809048748,"fUST",-500.0,0.00013835,2,"2025-02-06T02:30:48.748",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836344,1738809048759,"fUST",-174.867156,0.00013835,2,"2025-02-06T02:30:48.759",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836345,1738809048768,"fUST",-532.04561277,0.00013835,2,"2025-02-06T02:30:48.768",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836346,1738809048779,"fUST",-502.53678146,0.00013835,2,"2025-02-06T02:30:48.779",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836347,1738809048789,"fUST",-502.05205014,0.00013835,2,"2025-02-06T02:30:48.789",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836348,1738809048799,"fUST",-2068.62,0.00013835,2,"2025-02-06T02:30:48.799",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836349,1738809048810,"fUST",-174.867156,0.00013835,2,"2025-02-06T02:30:48.810",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836350,1738809048820,"fUST",-174.867156,0.00013835,2,"2025-02-06T02:30:48.820",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836351,1738809048829,"fUST",-174.867156,0.00013835,2,"2025-02-06T02:30:48.829",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836352,1738809048838,"fUST",-584.57811429,0.00013835,2,"2025-02-06T02:30:48.838",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836353,1738809048846,"fUST",-1937.98,0.00013835,2,"2025-02-06T02:30:48.846",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836354,1738809048853,"fUST",-821.45,0.00013835,2,"2025-02-06T02:30:48.853",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836355,1738809048861,"fUST",-500.0,0.00013835,2,"2025-02-06T02:30:48.861",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836356,1738809048868,"fUST",-921.36,0.00013835,2,"2025-02-06T02:30:48.868",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836357,1738809048875,"fUST",-151.0,0.00013835,2,"2025-02-06T02:30:48.875",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836358,1738809049015,"fUST",-231.640519,0.00013835,2,"2025-02-06T02:30:49.015",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836359,1738809049025,"fUST",-6774.57,0.00013835,2,"2025-02-06T02:30:49.025",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836360,1738809049035,"fUST",-500.0,0.00013835,2,"2025-02-06T02:30:49.035",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836361,1738809049045,"fUST",-512.32,0.00013835,2,"2025-02-06T02:30:49.045",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836362,1738809049054,"fUST",-151.0,0.00013835,2,"2025-02-06T02:30:49.054",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836363,1738809049065,"fUST",-151.0,0.00013835,2,"2025-02-06T02:30:49.065",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836364,1738809049074,"fUST",-272.222322,0.00013835,2,"2025-02-06T02:30:49.074",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836365,1738809049084,"fUST",-500.0,0.00013835,2,"2025-02-06T02:30:49.084",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836366,1738809049095,"fUST",-500.0,0.00013835,2,"2025-02-06T02:30:49.095",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836367,1738809049104,"fUST",-646.24,0.00013835,2,"2025-02-06T02:30:49.104",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836368,1738809049114,"fUST",-2245.92,0.00013835,2,"2025-02-06T02:30:49.114",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836369,1738809049124,"fUST",-883.31,0.00013835,2,"2025-02-06T02:30:49.124",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836370,1738809049133,"fUST",-151.0,0.00013835,2,"2025-02-06T02:30:49.133",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836371,1738809049143,"fUST",-151.0,0.00013835,2,"2025-02-06T02:30:49.143",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836372,1738809049153,"fUST",-500.0,0.00013835,2,"2025-02-06T02:30:49.153",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836373,1738809049163,"fUST",-502.16452158,0.00013835,2,"2025-02-06T02:30:49.163",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836374,1738809049173,"fUST",-500.0,0.00013835,2,"2025-02-06T02:30:49.173",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836375,1738809049183,"fUST",-500.0,0.00013835,2,"2025-02-06T02:30:49.183",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836376,1738809049192,"fUST",-657.15,0.00013835,2,"2025-02-06T02:30:49.192",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836377,1738809049202,"fUST",-500.0,0.00013835,2,"2025-02-06T02:30:49.202",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836378,1738809049211,"fUST",-466.48595993,0.00013835,2,"2025-02-06T02:30:49.211",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836379,1738809049220,"fUST",-494.19902405,0.00013835,2,"2025-02-06T02:30:49.220",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836380,1738809049228,"fUST",-500.0,0.00013835,2,"2025-02-06T02:30:49.228",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836381,1738809049238,"fUST",-500.0,0.00013835,2,"2025-02-06T02:30:49.238",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836382,1738809049247,"fUST",-500.0,0.00013835,2,"2025-02-06T02:30:49.247",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836383,1738809049257,"fUST",-500.0,0.00013835,2,"2025-02-06T02:30:49.257",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836384,1738809049266,"fUST",-2335.08,0.00013835,2,"2025-02-06T02:30:49.266",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836385,1738809049276,"fUST",-2104.35,0.00013835,2,"2025-02-06T02:30:49.276",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836386,1738809049286,"fUST",-1333.74,0.00013835,2,"2025-02-06T02:30:49.286",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836387,1738809049295,"fUST",-494.47057055,0.00013835,2,"2025-02-06T02:30:49.295",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836388,1738809049305,"fUST",-589.14,0.00013835,2,"2025-02-06T02:30:49.305",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836389,1738809049314,"fUST",-500.0,0.00013835,2,"2025-02-06T02:30:49.314",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836390,1738809049324,"fUST",-500.0,0.00013835,2,"2025-02-06T02:30:49.324",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836391,1738809049333,"fUST",-28874.66,0.00013835,2,"2025-02-06T02:30:49.333",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836392,1738809049343,"fUST",-5391.21,0.00013835,2,"2025-02-06T02:30:49.343",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836393,1738809049353,"fUST",-500.0,0.00013835,2,"2025-02-06T02:30:49.353",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836394,1738809049363,"fUST",-505.80442311,0.00013835,2,"2025-02-06T02:30:49.363",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836395,1738809049372,"fUST",-502.75440035,0.00013835,2,"2025-02-06T02:30:49.372",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836396,1738809049382,"fUST",-87280.53,0.00013835,2,"2025-02-06T02:30:49.382",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836397,1738809049393,"fUST",-500.0,0.00013835,2,"2025-02-06T02:30:49.393",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836398,1738809049403,"fUST",-849.71,0.00013835,2,"2025-02-06T02:30:49.403",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836399,1738809049414,"fUST",-10657.15,0.00013835,2,"2025-02-06T02:30:49.414",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836400,1738809049424,"fUST",-608.75,0.00013835,2,"2025-02-06T02:30:49.424",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836401,1738809049434,"fUST",-988.39,0.00013835,2,"2025-02-06T02:30:49.434",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836402,1738809049444,"fUST",-2485.41,0.00013835,2,"2025-02-06T02:30:49.444",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836403,1738809049453,"fUST",-4363.99,0.00013835,2,"2025-02-06T02:30:49.453",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836404,1738809049463,"fUST",-500.0,0.00013835,2,"2025-02-06T02:30:49.463",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836405,1738809049476,"fUST",-151.0,0.00013835,2,"2025-02-06T02:30:49.476",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836406,1738809049487,"fUST",-151.0,0.00013835,2,"2025-02-06T02:30:49.487",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836407,1738809049497,"fUST",-151.0,0.00013835,2,"2025-02-06T02:30:49.497",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836408,1738809049507,"fUST",-151.0,0.00013835,2,"2025-02-06T02:30:49.507",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836409,1738809049519,"fUST",-151.0,0.00013835,2,"2025-02-06T02:30:49.519",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836410,1738809049529,"fUST",-151.0,0.00013835,2,"2025-02-06T02:30:49.529",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836411,1738809049544,"fUST",-500.0,0.00013835,2,"2025-02-06T02:30:49.544",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836412,1738809049562,"fUST",-500.0,0.00013835,2,"2025-02-06T02:30:49.562",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836413,1738809049571,"fUST",-500.0,0.00013835,2,"2025-02-06T02:30:49.571",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836414,1738809049581,"fUST",-526.37,0.00013835,2,"2025-02-06T02:30:49.581",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836415,1738809049591,"fUST",-151.0,0.00013835,2,"2025-02-06T02:30:49.591",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836416,1738809049601,"fUST",-151.0,0.00013835,2,"2025-02-06T02:30:49.601",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836417,1738809049610,"fUST",-151.0,0.00013835,2,"2025-02-06T02:30:49.610",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836418,1738809049620,"fUST",-500.0,0.00013835,2,"2025-02-06T02:30:49.620",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836419,1738809049630,"fUST",-745.04,0.00013835,2,"2025-02-06T02:30:49.630",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836420,1738809049640,"fUST",-500.0,0.00013835,2,"2025-02-06T02:30:49.640",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836421,1738809049656,"fUST",-501.09654568,0.00013835,2,"2025-02-06T02:30:49.656",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836422,1738809049670,"fUST",-599.76,0.00013835,2,"2025-02-06T02:30:49.670",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836423,1738809049684,"fUST",-500.0,0.00013835,2,"2025-02-06T02:30:49.684",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836424,1738809049694,"fUST",-539.58,0.00013835,2,"2025-02-06T02:30:49.694",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836425,1738809049704,"fUST",-505.63102828,0.00013835,2,"2025-02-06T02:30:49.704",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836426,1738809049714,"fUST",-500.0,0.00013835,2,"2025-02-06T02:30:49.714",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836427,1738809049723,"fUST",-1217.73,0.00013835,2,"2025-02-06T02:30:49.723",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836428,1738809049733,"fUST",-500.0,0.00013835,2,"2025-02-06T02:30:49.733",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836429,1738809049742,"fUST",-500.0,0.00013835,2,"2025-02-06T02:30:49.742",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836430,1738809049752,"fUST",-547.78,0.00013835,2,"2025-02-06T02:30:49.752",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836431,1738809049762,"fUST",-4415.97,0.00013835,2,"2025-02-06T02:30:49.762",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836432,1738809049772,"fUST",-1128.84,0.00013835,2,"2025-02-06T02:30:49.772",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836433,1738809049782,"fUST",-500.0,0.00013835,2,"2025-02-06T02:30:49.782",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836434,1738809049793,"fUST",-2647.78,0.00013835,2,"2025-02-06T02:30:49.793",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836435,1738809049802,"fUST",-2358.19,0.00013835,2,"2025-02-06T02:30:49.802",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836436,1738809049813,"fUST",-659.95,0.00013835,2,"2025-02-06T02:30:49.813",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836437,1738809049823,"fUST",-500.0,0.00013835,2,"2025-02-06T02:30:49.823",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836438,1738809049833,"fUST",-641.71,0.00013835,2,"2025-02-06T02:30:49.833",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836439,1738809049843,"fUST",-500.0,0.00013835,2,"2025-02-06T02:30:49.843",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836440,1738809049852,"fUST",-500.0,0.00013835,2,"2025-02-06T02:30:49.852",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836441,1738809049863,"fUST",-1725.78,0.00013835,2,"2025-02-06T02:30:49.863",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836442,1738809049873,"fUST",-6406.99,0.00013835,2,"2025-02-06T02:30:49.873",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836443,1738809049883,"fUST",-500.0,0.00013835,2,"2025-02-06T02:30:49.883",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836444,1738809049892,"fUST",-667.93,0.00013835,2,"2025-02-06T02:30:49.892",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836445,1738809049903,"fUST",-500.0,0.00013835,2,"2025-02-06T02:30:49.903",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836446,1738809049916,"fUST",-151.0,0.00013835,2,"2025-02-06T02:30:49.916",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836447,1738809049926,"fUST",-234.711113,0.00013835,2,"2025-02-06T02:30:49.926",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836448,1738809049936,"fUST",-151.0,0.00013835,2,"2025-02-06T02:30:49.936",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836449,1738809049946,"fUST",-234.711113,0.00013835,2,"2025-02-06T02:30:49.946",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836450,1738809049956,"fUST",-500.76107111,0.00013835,2,"2025-02-06T02:30:49.956",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836451,1738809049965,"fUST",-500.0,0.00013835,2,"2025-02-06T02:30:49.965",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836452,1738809049975,"fUST",-151.0,0.00013835,2,"2025-02-06T02:30:49.975",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836453,1738809049985,"fUST",-234.711113,0.00013835,2,"2025-02-06T02:30:49.985",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836454,1738809049994,"fUST",-151.0,0.00013835,2,"2025-02-06T02:30:49.994",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836455,1738809050004,"fUST",-234.711113,0.00013835,2,"2025-02-06T02:30:50.004",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836456,1738809050014,"fUST",-3260.6,0.00013835,2,"2025-02-06T02:30:50.014",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836457,1738809050024,"fUST",-500.59702034,0.00013835,2,"2025-02-06T02:30:50.024",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836458,1738809050034,"fUST",-500.0,0.00013835,2,"2025-02-06T02:30:50.034",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836459,1738809050044,"fUST",-509.04712451,0.00013835,2,"2025-02-06T02:30:50.044",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836460,1738809050054,"fUST",-1000.0,0.00013835,2,"2025-02-06T02:30:50.054",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836461,1738809050063,"fUST",-151.0,0.00013835,2,"2025-02-06T02:30:50.063",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836462,1738809050073,"fUST",-151.0,0.00013835,2,"2025-02-06T02:30:50.073",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836463,1738809050083,"fUST",-777.65,0.00013835,2,"2025-02-06T02:30:50.083",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836464,1738809050092,"fUST",-500.0,0.00013835,2,"2025-02-06T02:30:50.092",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836465,1738809050102,"fUST",-871.25,0.00013835,2,"2025-02-06T02:30:50.102",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836466,1738809050111,"fUST",-151.0,0.00013835,2,"2025-02-06T02:30:50.111",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836467,1738809050121,"fUST",-623.22,0.00013835,2,"2025-02-06T02:30:50.121",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836468,1738809050132,"fUST",-151.0,0.00013835,2,"2025-02-06T02:30:50.132",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836469,1738809050142,"fUST",-502.28906371,0.00013835,2,"2025-02-06T02:30:50.142",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836470,1738809050151,"fUST",-2482.2,0.00013835,2,"2025-02-06T02:30:50.151",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836471,1738809050163,"fUST",-500.0,0.00013835,2,"2025-02-06T02:30:50.163",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836472,1738809050172,"fUST",-574.86,0.00013835,2,"2025-02-06T02:30:50.172",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836473,1738809050181,"fUST",-708.79,0.00013835,2,"2025-02-06T02:30:50.181",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836474,1738809050191,"fUST",-500.0,0.00013835,2,"2025-02-06T02:30:50.191",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836475,1738809050200,"fUST",-500.82727446,0.00013835,2,"2025-02-06T02:30:50.200",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836476,1738809050210,"fUST",-500.0,0.00013835,2,"2025-02-06T02:30:50.210",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836477,1738809050219,"fUST",-511.30415397,0.00013835,2,"2025-02-06T02:30:50.219",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836478,1738809050229,"fUST",-500.0,0.00013835,2,"2025-02-06T02:30:50.229",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836479,1738809050238,"fUST",-151.0,0.00013835,2,"2025-02-06T02:30:50.238",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836480,1738809050247,"fUST",-151.0,0.00013835,2,"2025-02-06T02:30:50.247",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836481,1738809050257,"fUST",-500.0,0.00013835,2,"2025-02-06T02:30:50.257",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836482,1738809050267,"fUST",-151.0,0.00013835,2,"2025-02-06T02:30:50.267",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836483,1738809050276,"fUST",-151.0,0.00013835,2,"2025-02-06T02:30:50.276",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836484,1738809050285,"fUST",-151.0,0.00013835,2,"2025-02-06T02:30:50.285",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836485,1738809050295,"fUST",-500.0,0.00013835,2,"2025-02-06T02:30:50.295",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836486,1738809050304,"fUST",-503.11215918,0.00013835,2,"2025-02-06T02:30:50.304",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836487,1738809050314,"fUST",-2364.9,0.00013835,2,"2025-02-06T02:30:50.314",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836488,1738809050323,"fUST",-535.99,0.00013835,2,"2025-02-06T02:30:50.323",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836489,1738809050333,"fUST",-501.83612741,0.00013835,2,"2025-02-06T02:30:50.333",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836490,1738809050343,"fUST",-626.95808142,0.00013835,2,"2025-02-06T02:30:50.343",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836491,1738809050352,"fUST",-500.0,0.00013835,2,"2025-02-06T02:30:50.352",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836492,1738809050362,"fUST",-7269.31,0.00013835,2,"2025-02-06T02:30:50.362",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836493,1738809050371,"fUST",-500.0,0.00013835,2,"2025-02-06T02:30:50.371",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836494,1738809050380,"fUST",-500.0,0.00013835,2,"2025-02-06T02:30:50.380",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836495,1738809050389,"fUST",-3443.2,0.00013835,2,"2025-02-06T02:30:50.389",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836496,1738809050399,"fUST",-500.0,0.00013835,2,"2025-02-06T02:30:50.399",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836497,1738809050410,"fUST",-397.4581511,0.00013835,2,"2025-02-06T02:30:50.410",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836498,1738809050419,"fUST",-501.94737228,0.00013835,2,"2025-02-06T02:30:50.419",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836499,1738809050429,"fUST",-500.0,0.00013835,2,"2025-02-06T02:30:50.429",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836500,1738809050439,"fUST",-500.0,0.00013835,2,"2025-02-06T02:30:50.439",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836501,1738809050448,"fUST",-713.62,0.00013835,2,"2025-02-06T02:30:50.448",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836502,1738809050458,"fUST",-12101.79,0.00013835,2,"2025-02-06T02:30:50.458",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836503,1738809050467,"fUST",-500.0,0.00013835,2,"2025-02-06T02:30:50.467",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836504,1738809050476,"fUST",-500.0,0.00013835,2,"2025-02-06T02:30:50.476",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836505,1738809050486,"fUST",-672.34,0.00013835,2,"2025-02-06T02:30:50.486",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836506,1738809050496,"fUST",-500.0,0.00013835,2,"2025-02-06T02:30:50.496",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836507,1738809050506,"fUST",-879.72,0.00013835,2,"2025-02-06T02:30:50.506",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836508,1738809050518,"fUST",-500.0,0.00013835,2,"2025-02-06T02:30:50.518",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836509,1738809050529,"fUST",-30897.49,0.00013835,2,"2025-02-06T02:30:50.529",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836510,1738809050541,"fUST",-500.0,0.00013835,2,"2025-02-06T02:30:50.541",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836511,1738809050552,"fUST",-584.05,0.00013835,2,"2025-02-06T02:30:50.552",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836512,1738809050563,"fUST",-500.0,0.00013835,2,"2025-02-06T02:30:50.563",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836513,1738809050572,"fUST",-503.15432455,0.00013835,2,"2025-02-06T02:30:50.572",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836514,1738809050583,"fUST",-706.0,0.00013835,2,"2025-02-06T02:30:50.583",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836515,1738809050597,"fUST",-500.0,0.00013873,2,"2025-02-06T02:30:50.597",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836516,1738809050607,"fUST",-500.4205007,0.00013873,2,"2025-02-06T02:30:50.607",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836517,1738809050616,"fUST",-322.96843235,0.00013873,2,"2025-02-06T02:30:50.616",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836518,1738809050625,"fUST",-500.0,0.00013873,2,"2025-02-06T02:30:50.625",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836519,1738809050635,"fUST",-500.0,0.00013873,2,"2025-02-06T02:30:50.635",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836520,1738809050645,"fUST",-501.67028989,0.00013873,2,"2025-02-06T02:30:50.645",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836521,1738809050655,"fUST",-500.98738649,0.00013873,2,"2025-02-06T02:30:50.655",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836522,1738809050664,"fUST",-503.65407682,0.00013873,2,"2025-02-06T02:30:50.664",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836523,1738809050674,"fUST",-500.49802444,0.00013873,2,"2025-02-06T02:30:50.674",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836524,1738809050684,"fUST",-500.57520144,0.00013873,2,"2025-02-06T02:30:50.684",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836525,1738809050694,"fUST",-500.88409035,0.00013873,2,"2025-02-06T02:30:50.694",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836526,1738809050704,"fUST",-500.71531675,0.00013873,2,"2025-02-06T02:30:50.704",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836527,1738809050714,"fUST",-204.64617402,0.00013873,2,"2025-02-06T02:30:50.714",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836528,1738809050723,"fUST",-500.63208643,0.00013873,2,"2025-02-06T02:30:50.723",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836529,1738809050733,"fUST",-152.61042305,0.00013873,2,"2025-02-06T02:30:50.733",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836530,1738809050742,"fUST",-500.0,0.00013873,2,"2025-02-06T02:30:50.742",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836531,1738809050751,"fUST",-502.11735849,0.00013873,2,"2025-02-06T02:30:50.751",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836532,1738809050760,"fUST",-151.0,0.000139,2,"2025-02-06T02:30:50.760",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836533,1738809050770,"fUST",-151.0,0.000139,2,"2025-02-06T02:30:50.770",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836534,1738809050779,"fUST",-151.0,0.000139,2,"2025-02-06T02:30:50.779",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836535,1738809050788,"fUST",-151.0,0.000139,2,"2025-02-06T02:30:50.788",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836536,1738809050798,"fUST",-151.0,0.000139,2,"2025-02-06T02:30:50.798",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836537,1738809050807,"fUST",-151.0,0.000139,2,"2025-02-06T02:30:50.807",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836538,1738809050816,"fUST",-151.0,0.000139,2,"2025-02-06T02:30:50.816",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836539,1738809050825,"fUST",-458.9886736,0.000139,2,"2025-02-06T02:30:50.825",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836540,1738809050835,"fUST",-153.0,0.000139,2,"2025-02-06T02:30:50.835",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836541,1738809050844,"fUST",-707.9230798,0.000139,2,"2025-02-06T02:30:50.844",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836542,1738809050853,"fUST",-153.0,0.000139,2,"2025-02-06T02:30:50.853",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836543,1738809050863,"fUST",-354.6451938,0.000139,2,"2025-02-06T02:30:50.863",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836544,1738809050872,"fUST",-153.0,0.000139,2,"2025-02-06T02:30:50.872",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836545,1738809050882,"fUST",-215.7177124,0.000139,2,"2025-02-06T02:30:50.882",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836546,1738809050891,"fUST",-153.0,0.000139,2,"2025-02-06T02:30:50.891",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836547,1738809050901,"fUST",-354.6451938,0.000139,2,"2025-02-06T02:30:50.901",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836548,1738809050910,"fUST",-153.0,0.000139,2,"2025-02-06T02:30:50.910",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836549,1738809050919,"fUST",-215.7177124,0.000139,2,"2025-02-06T02:30:50.919",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836550,1738809050929,"fUST",-358.3730832,0.000139,2,"2025-02-06T02:30:50.929",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836551,1738809050939,"fUST",-218.0392082,0.000139,2,"2025-02-06T02:30:50.939",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836552,1738809050948,"fUST",-310.587448,0.000139,2,"2025-02-06T02:30:50.948",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836553,1738809050957,"fUST",-201.36,0.00013968,2,"2025-02-06T02:30:50.957",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836554,1738809050967,"fUST",-23059.12896431,0.0001397,2,"2025-02-06T02:30:50.967",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836555,1738809050977,"fUST",-151.0,0.0001397,2,"2025-02-06T02:30:50.977",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836556,1738809050986,"fUST",-241.950686,0.0001397,2,"2025-02-06T02:30:50.986",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836557,1738809050995,"fUST",-151.0,0.0001397,2,"2025-02-06T02:30:50.995",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836558,1738809051005,"fUST",-151.0,0.0001397,2,"2025-02-06T02:30:51.005",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836559,1738809051014,"fUST",-151.0,0.0001397,2,"2025-02-06T02:30:51.014",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836560,1738809051024,"fUST",-278.699097,0.0001397,2,"2025-02-06T02:30:51.024",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836561,1738809051033,"fUST",-490.62717986,0.00013972,2,"2025-02-06T02:30:51.033",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836562,1738809051043,"fUST",-500.0,0.00013972,2,"2025-02-06T02:30:51.043",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836563,1738809051052,"fUST",-151.640719,0.00013972,2,"2025-02-06T02:30:51.052",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836564,1738809051061,"fUST",-500.0,0.00013972,2,"2025-02-06T02:30:51.061",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836565,1738809051070,"fUST",-175.01564559,0.00013972,2,"2025-02-06T02:30:51.070",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836566,1738809051080,"fUST",-500.0,0.00013972,2,"2025-02-06T02:30:51.080",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836567,1738809051089,"fUST",-503.02531267,0.00013972,2,"2025-02-06T02:30:51.089",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836568,1738809051099,"fUST",-1020.87,0.00013972,2,"2025-02-06T02:30:51.099",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836569,1738809051108,"fUST",-500.0,0.00013972,2,"2025-02-06T02:30:51.108",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836570,1738809051118,"fUST",-500.0,0.00013972,2,"2025-02-06T02:30:51.118",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836571,1738809051127,"fUST",-500.0,0.00013972,2,"2025-02-06T02:30:51.127",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836572,1738809051138,"fUST",-500.0,0.00013972,2,"2025-02-06T02:30:51.138",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836573,1738809051147,"fUST",-500.0,0.00013972,2,"2025-02-06T02:30:51.147",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836574,1738809051157,"fUST",-154.809948,0.00013972,2,"2025-02-06T02:30:51.157",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836575,1738809051166,"fUST",-153.409831,0.00013972,2,"2025-02-06T02:30:51.166",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836576,1738809051175,"fUST",-500.0,0.00013972,2,"2025-02-06T02:30:51.175",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836577,1738809051185,"fUST",-500.0,0.00013972,2,"2025-02-06T02:30:51.185",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836578,1738809051195,"fUST",-326.36614169,0.00013972,2,"2025-02-06T02:30:51.195",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836579,1738809051204,"fUST",-717.9,0.00013972,2,"2025-02-06T02:30:51.204",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836580,1738809051214,"fUST",-500.0,0.00013972,2,"2025-02-06T02:30:51.214",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836581,1738809051223,"fUST",-502.71455608,0.00013972,2,"2025-02-06T02:30:51.223",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836582,1738809051232,"fUST",-615.21,0.00013972,2,"2025-02-06T02:30:51.232",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836583,1738809051242,"fUST",-505.14199377,0.00013972,2,"2025-02-06T02:30:51.242",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836584,1738809051252,"fUST",-500.0,0.00013972,2,"2025-02-06T02:30:51.252",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836585,1738809051262,"fUST",-500.0,0.00013972,2,"2025-02-06T02:30:51.262",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836586,1738809051271,"fUST",-503.85255314,0.00013972,2,"2025-02-06T02:30:51.271",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836587,1738809051281,"fUST",-548.39533927,0.00013972,2,"2025-02-06T02:30:51.281",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836588,1738809051291,"fUST",-500.0,0.00013972,2,"2025-02-06T02:30:51.291",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836589,1738809051300,"fUST",-500.0,0.00013972,2,"2025-02-06T02:30:51.300",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836590,1738809051309,"fUST",-500.0,0.00013972,2,"2025-02-06T02:30:51.309",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836591,1738809051319,"fUST",-500.0,0.00013972,2,"2025-02-06T02:30:51.319",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836592,1738809051329,"fUST",-503.73155643,0.00013972,2,"2025-02-06T02:30:51.329",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836593,1738809051339,"fUST",-500.0,0.00013972,2,"2025-02-06T02:30:51.339",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836594,1738809051348,"fUST",-500.0,0.00013972,2,"2025-02-06T02:30:51.348",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836595,1738809051358,"fUST",-500.0,0.00013972,2,"2025-02-06T02:30:51.358",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836596,1738809051367,"fUST",-543.76,0.00013972,2,"2025-02-06T02:30:51.367",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836597,1738809051378,"fUST",-500.0,0.00013972,2,"2025-02-06T02:30:51.378",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836598,1738809051387,"fUST",-500.0,0.00013972,2,"2025-02-06T02:30:51.387",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836599,1738809051396,"fUST",-339.41311176,0.00013972,2,"2025-02-06T02:30:51.396",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836600,1738809051407,"fUST",-500.0,0.00013972,2,"2025-02-06T02:30:51.407",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836601,1738809051416,"fUST",-504.25257683,0.00013972,2,"2025-02-06T02:30:51.416",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836602,1738809051464,"fUST",-500.0,0.00013972,2,"2025-02-06T02:30:51.464",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836603,1738809051474,"fUST",-504.61803626,0.00013972,2,"2025-02-06T02:30:51.474",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836604,1738809051483,"fUST",-500.0,0.00013972,2,"2025-02-06T02:30:51.483",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836605,1738809051492,"fUST",-247.11908206,0.00013972,2,"2025-02-06T02:30:51.492",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836606,1738809051502,"fUST",-500.0,0.00013972,2,"2025-02-06T02:30:51.502",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836607,1738809051511,"fUST",-1386.01,0.00013972,2,"2025-02-06T02:30:51.511",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836608,1738809051525,"fUST",-500.0,0.00013972,2,"2025-02-06T02:30:51.525",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836609,1738809051534,"fUST",-500.0,0.00013972,2,"2025-02-06T02:30:51.534",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836610,1738809051543,"fUST",-500.0,0.00013972,2,"2025-02-06T02:30:51.543",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836611,1738809051553,"fUST",-500.0,0.00013972,2,"2025-02-06T02:30:51.553",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836612,1738809051564,"fUST",-599.54,0.00013972,2,"2025-02-06T02:30:51.564",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836613,1738809051573,"fUST",-500.0,0.00013972,2,"2025-02-06T02:30:51.573",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836614,1738809051583,"fUST",-500.0,0.00013972,2,"2025-02-06T02:30:51.583",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836615,1738809051593,"fUST",-528.88,0.00013972,2,"2025-02-06T02:30:51.593",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836616,1738809051602,"fUST",-500.0,0.00013972,2,"2025-02-06T02:30:51.602",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836617,1738809051612,"fUST",-651.95,0.00013972,2,"2025-02-06T02:30:51.612",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836618,1738809051621,"fUST",-500.0,0.00013972,2,"2025-02-06T02:30:51.621",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836619,1738809051630,"fUST",-500.0,0.00013972,2,"2025-02-06T02:30:51.630",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836620,1738809051640,"fUST",-500.0,0.00013972,2,"2025-02-06T02:30:51.640",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836621,1738809051650,"fUST",-165.21769357,0.00013972,2,"2025-02-06T02:30:51.650",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836622,1738809051660,"fUST",-917.1,0.00013972,2,"2025-02-06T02:30:51.660",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836623,1738809051670,"fUST",-500.0,0.00013972,2,"2025-02-06T02:30:51.670",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836624,1738809051680,"fUST",-500.0,0.00013972,2,"2025-02-06T02:30:51.680",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836625,1738809051690,"fUST",-500.0,0.00013972,2,"2025-02-06T02:30:51.690",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836626,1738809051699,"fUST",-544.93,0.00013972,2,"2025-02-06T02:30:51.699",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836627,1738809051708,"fUST",-1340.22,0.00013972,2,"2025-02-06T02:30:51.708",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836628,1738809051717,"fUST",-542.43,0.00013972,2,"2025-02-06T02:30:51.717",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836629,1738809051727,"fUST",-500.0,0.00013972,2,"2025-02-06T02:30:51.727",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836630,1738809051736,"fUST",-715.88,0.00013972,2,"2025-02-06T02:30:51.736",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836631,1738809051746,"fUST",-500.0,0.00013972,2,"2025-02-06T02:30:51.746",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836632,1738809051755,"fUST",-500.0,0.00013972,2,"2025-02-06T02:30:51.755",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836633,1738809051764,"fUST",-500.0,0.00013972,2,"2025-02-06T02:30:51.764",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836634,1738809051774,"fUST",-1326.31,0.00013972,2,"2025-02-06T02:30:51.774",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836635,1738809051784,"fUST",-500.0,0.00013972,2,"2025-02-06T02:30:51.784",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836636,1738809051793,"fUST",-500.0,0.00013972,2,"2025-02-06T02:30:51.793",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836637,1738809051802,"fUST",-500.0,0.00013972,2,"2025-02-06T02:30:51.802",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836638,1738809051811,"fUST",-503.99465233,0.00013972,2,"2025-02-06T02:30:51.811",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836639,1738809051820,"fUST",-1436.41,0.00013972,2,"2025-02-06T02:30:51.820",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836640,1738809051830,"fUST",-500.0,0.00013972,2,"2025-02-06T02:30:51.830",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836641,1738809051840,"fUST",-500.0,0.00013972,2,"2025-02-06T02:30:51.840",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836642,1738809051849,"fUST",-500.0,0.00013972,2,"2025-02-06T02:30:51.849",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836643,1738809051859,"fUST",-637.88,0.00013972,2,"2025-02-06T02:30:51.859",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836644,1738809051869,"fUST",-500.0,0.00013972,2,"2025-02-06T02:30:51.869",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836645,1738809051879,"fUST",-1253.59,0.00013972,2,"2025-02-06T02:30:51.879",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836646,1738809051890,"fUST",-500.0,0.00013972,2,"2025-02-06T02:30:51.890",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836647,1738809051899,"fUST",-556.78,0.00013972,2,"2025-02-06T02:30:51.899",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836648,1738809051911,"fUST",-671.09,0.00013972,2,"2025-02-06T02:30:51.911",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836649,1738809051921,"fUST",-500.0,0.00013972,2,"2025-02-06T02:30:51.921",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836650,1738809051930,"fUST",-500.0,0.00013972,2,"2025-02-06T02:30:51.930",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836651,1738809051939,"fUST",-745.16,0.00013972,2,"2025-02-06T02:30:51.939",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836652,1738809051948,"fUST",-947.44,0.00013972,2,"2025-02-06T02:30:51.948",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836653,1738809051959,"fUST",-151.0,0.00013972,2,"2025-02-06T02:30:51.959",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836654,1738809051968,"fUST",-151.0,0.00013972,2,"2025-02-06T02:30:51.968",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836655,1738809051976,"fUST",-500.0,0.00013972,2,"2025-02-06T02:30:51.976",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836656,1738809051985,"fUST",-151.0,0.00013972,2,"2025-02-06T02:30:51.985",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836657,1738809051995,"fUST",-151.0,0.00013972,2,"2025-02-06T02:30:51.995",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836658,1738809052004,"fUST",-500.0,0.00013972,2,"2025-02-06T02:30:52.004",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836659,1738809052013,"fUST",-965.91,0.00013972,2,"2025-02-06T02:30:52.013",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836660,1738809052022,"fUST",-500.0,0.00013972,2,"2025-02-06T02:30:52.022",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836661,1738809052031,"fUST",-553.28,0.00013972,2,"2025-02-06T02:30:52.031",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836662,1738809052041,"fUST",-778.1,0.00013972,2,"2025-02-06T02:30:52.041",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836663,1738809052051,"fUST",-503.98336449,0.00013972,2,"2025-02-06T02:30:52.051",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836664,1738809052060,"fUST",-813.12,0.00013972,2,"2025-02-06T02:30:52.060",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836665,1738809052069,"fUST",-550.1,0.00013972,2,"2025-02-06T02:30:52.069",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836666,1738809052079,"fUST",-500.0,0.00013972,2,"2025-02-06T02:30:52.079",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836667,1738809052088,"fUST",-500.0,0.00013972,2,"2025-02-06T02:30:52.088",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836668,1738809052097,"fUST",-500.0,0.00013972,2,"2025-02-06T02:30:52.097",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836669,1738809052107,"fUST",-1178.36,0.00013972,2,"2025-02-06T02:30:52.107",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836670,1738809052116,"fUST",-500.0,0.00013972,2,"2025-02-06T02:30:52.116",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836671,1738809052125,"fUST",-500.0,0.00013972,2,"2025-02-06T02:30:52.125",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836672,1738809052134,"fUST",-500.0,0.00013972,2,"2025-02-06T02:30:52.134",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836673,1738809052144,"fUST",-151.0,0.00013972,2,"2025-02-06T02:30:52.144",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836674,1738809052154,"fUST",-151.0,0.00013972,2,"2025-02-06T02:30:52.154",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836675,1738809052164,"fUST",-2281.43,0.00013972,2,"2025-02-06T02:30:52.164",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836676,1738809052174,"fUST",-500.0,0.00013972,2,"2025-02-06T02:30:52.174",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836677,1738809052183,"fUST",-500.0,0.00013972,2,"2025-02-06T02:30:52.183",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836678,1738809052192,"fUST",-500.0,0.00013972,2,"2025-02-06T02:30:52.192",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836679,1738809052201,"fUST",-151.0,0.00013972,2,"2025-02-06T02:30:52.201",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836680,1738809052210,"fUST",-500.0,0.00013972,2,"2025-02-06T02:30:52.210",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836681,1738809052219,"fUST",-1530.48,0.00013972,2,"2025-02-06T02:30:52.219",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836682,1738809052229,"fUST",-151.0,0.00013972,2,"2025-02-06T02:30:52.229",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836683,1738809052238,"fUST",-2385.2,0.00013972,2,"2025-02-06T02:30:52.238",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836684,1738809052247,"fUST",-1230.99,0.00013972,2,"2025-02-06T02:30:52.247",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836685,1738809052257,"fUST",-500.0,0.00013972,2,"2025-02-06T02:30:52.257",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836686,1738809052266,"fUST",-515.58,0.00013972,2,"2025-02-06T02:30:52.266",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836687,1738809052276,"fUST",-751.71,0.00013972,2,"2025-02-06T02:30:52.276",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836688,1738809052285,"fUST",-640.71947481,0.00013972,2,"2025-02-06T02:30:52.285",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836689,1738809052295,"fUST",-500.0,0.00013972,2,"2025-02-06T02:30:52.295",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836690,1738809052304,"fUST",-1122.02,0.00013972,2,"2025-02-06T02:30:52.304",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836691,1738809052313,"fUST",-500.0,0.00013972,2,"2025-02-06T02:30:52.313",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836692,1738809052323,"fUST",-500.0,0.00013972,2,"2025-02-06T02:30:52.323",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836693,1738809052332,"fUST",-602.95,0.00013972,2,"2025-02-06T02:30:52.332",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836694,1738809052341,"fUST",-500.0,0.00013972,2,"2025-02-06T02:30:52.341",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836695,1738809052350,"fUST",-335.32597132,0.00013972,2,"2025-02-06T02:30:52.350",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836696,1738809052359,"fUST",-500.0,0.00013972,2,"2025-02-06T02:30:52.359",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836697,1738809052368,"fUST",-500.0,0.00013972,2,"2025-02-06T02:30:52.368",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836698,1738809052378,"fUST",-503.57995618,0.00013972,2,"2025-02-06T02:30:52.378",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836699,1738809052387,"fUST",-500.0,0.00013972,2,"2025-02-06T02:30:52.387",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836700,1738809052396,"fUST",-500.0,0.00013972,2,"2025-02-06T02:30:52.396",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836701,1738809052405,"fUST",-1080.8,0.00013972,2,"2025-02-06T02:30:52.405",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836702,1738809052414,"fUST",-502.26251141,0.00013972,2,"2025-02-06T02:30:52.414",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836703,1738809052423,"fUST",-501.95720288,0.00013972,2,"2025-02-06T02:30:52.423",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836704,1738809052432,"fUST",-715.69,0.00013972,2,"2025-02-06T02:30:52.432",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836705,1738809052443,"fUST",-500.0,0.00013972,2,"2025-02-06T02:30:52.443",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836706,1738809052452,"fUST",-667.43,0.00013972,2,"2025-02-06T02:30:52.452",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836707,1738809052463,"fUST",-960.78,0.00013972,2,"2025-02-06T02:30:52.463",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836708,1738809052476,"fUST",-500.0,0.00013972,2,"2025-02-06T02:30:52.476",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836709,1738809052487,"fUST",-500.0,0.00013972,2,"2025-02-06T02:30:52.487",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836710,1738809052497,"fUST",-500.0,0.00013972,2,"2025-02-06T02:30:52.497",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836711,1738809052507,"fUST",-723.63,0.00013972,2,"2025-02-06T02:30:52.507",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836712,1738809052520,"fUST",-500.0,0.00013972,2,"2025-02-06T02:30:52.520",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836713,1738809052530,"fUST",-533.39,0.00013972,2,"2025-02-06T02:30:52.530",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836714,1738809052539,"fUST",-500.0,0.00013972,2,"2025-02-06T02:30:52.539",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836715,1738809052549,"fUST",-942.86,0.00013972,2,"2025-02-06T02:30:52.549",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836716,1738809052559,"fUST",-500.0,0.00013972,2,"2025-02-06T02:30:52.559",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836717,1738809052568,"fUST",-500.0,0.00013972,2,"2025-02-06T02:30:52.568",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836718,1738809052578,"fUST",-503.13,0.00013972,2,"2025-02-06T02:30:52.578",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836719,1738809052590,"fUST",-678.15,0.00013972,2,"2025-02-06T02:30:52.590",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836720,1738809052600,"fUST",-500.0,0.00013972,2,"2025-02-06T02:30:52.600",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836721,1738809052611,"fUST",-500.0,0.00013972,2,"2025-02-06T02:30:52.611",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836722,1738809052621,"fUST",-708.79,0.00013972,2,"2025-02-06T02:30:52.621",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836723,1738809052630,"fUST",-500.0,0.00013972,2,"2025-02-06T02:30:52.630",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836724,1738809052640,"fUST",-3215.8,0.00013972,2,"2025-02-06T02:30:52.640",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836725,1738809052650,"fUST",-2655.88,0.00013972,2,"2025-02-06T02:30:52.650",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836726,1738809052662,"fUST",-503.10303511,0.00013972,2,"2025-02-06T02:30:52.662",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836727,1738809052672,"fUST",-500.0,0.00013972,2,"2025-02-06T02:30:52.672",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836728,1738809052682,"fUST",-498.92476028,0.00013972,2,"2025-02-06T02:30:52.682",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836729,1738809052692,"fUST",-1372.68,0.00013972,2,"2025-02-06T02:30:52.692",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836730,1738809052702,"fUST",-500.0,0.00013972,2,"2025-02-06T02:30:52.702",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836731,1738809052713,"fUST",-500.0,0.00013972,2,"2025-02-06T02:30:52.713",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836732,1738809052723,"fUST",-500.0,0.00013972,2,"2025-02-06T02:30:52.723",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836733,1738809052733,"fUST",-797.57,0.00013972,2,"2025-02-06T02:30:52.733",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836734,1738809052743,"fUST",-500.0,0.00013972,2,"2025-02-06T02:30:52.743",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836735,1738809052753,"fUST",-500.0,0.00013972,2,"2025-02-06T02:30:52.753",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836736,1738809052763,"fUST",-628.51,0.00013972,2,"2025-02-06T02:30:52.763",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836737,1738809052772,"fUST",-1697.92,0.00013972,2,"2025-02-06T02:30:52.772",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836738,1738809052781,"fUST",-500.0,0.00013972,2,"2025-02-06T02:30:52.781",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836739,1738809052791,"fUST",-1445.85,0.00013972,2,"2025-02-06T02:30:52.791",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836740,1738809052801,"fUST",-1285.72,0.00013972,2,"2025-02-06T02:30:52.801",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836741,1738809052811,"fUST",-500.0,0.00013972,2,"2025-02-06T02:30:52.811",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836742,1738809052820,"fUST",-500.0,0.00013972,2,"2025-02-06T02:30:52.820",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836743,1738809052830,"fUST",-731.9,0.00013972,2,"2025-02-06T02:30:52.830",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836744,1738809052839,"fUST",-500.23,0.00013972,2,"2025-02-06T02:30:52.839",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836745,1738809052849,"fUST",-876.4,0.00013972,2,"2025-02-06T02:30:52.849",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836746,1738809052859,"fUST",-530.72,0.00013972,2,"2025-02-06T02:30:52.859",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836747,1738809052869,"fUST",-503.26788734,0.00013972,2,"2025-02-06T02:30:52.869",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836748,1738809052879,"fUST",-500.0,0.00013972,2,"2025-02-06T02:30:52.879",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836749,1738809052888,"fUST",-151.0,0.00013972,2,"2025-02-06T02:30:52.888",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836750,1738809052898,"fUST",-155.119684,0.00013972,2,"2025-02-06T02:30:52.898",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836751,1738809052913,"fUST",-558.7,0.00013972,2,"2025-02-06T02:30:52.913",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836752,1738809052924,"fUST",-672.91,0.00013972,2,"2025-02-06T02:30:52.924",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836753,1738809052935,"fUST",-500.0,0.00013972,2,"2025-02-06T02:30:52.935",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836754,1738809052945,"fUST",-500.0,0.00013972,2,"2025-02-06T02:30:52.945",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836755,1738809052955,"fUST",-1223.31,0.00013972,2,"2025-02-06T02:30:52.955",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836756,1738809052965,"fUST",-717.1,0.00013972,2,"2025-02-06T02:30:52.965",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836757,1738809052975,"fUST",-502.32937044,0.00013972,2,"2025-02-06T02:30:52.975",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836758,1738809052984,"fUST",-500.0,0.00013972,2,"2025-02-06T02:30:52.984",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836759,1738809052994,"fUST",-556.62,0.00013972,2,"2025-02-06T02:30:52.994",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836760,1738809053005,"fUST",-548.25,0.00013972,2,"2025-02-06T02:30:53.005",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836761,1738809053015,"fUST",-500.0,0.00013972,2,"2025-02-06T02:30:53.015",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836762,1738809053025,"fUST",-560.18,0.00013972,2,"2025-02-06T02:30:53.025",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836763,1738809053035,"fUST",-500.0,0.00013972,2,"2025-02-06T02:30:53.035",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836764,1738809053045,"fUST",-500.0,0.00013972,2,"2025-02-06T02:30:53.045",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836765,1738809053055,"fUST",-500.0,0.00013972,2,"2025-02-06T02:30:53.055",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836766,1738809053065,"fUST",-830.29,0.00013972,2,"2025-02-06T02:30:53.065",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836767,1738809053075,"fUST",-151.0,0.00013972,2,"2025-02-06T02:30:53.075",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836768,1738809053084,"fUST",-500.0,0.00013972,2,"2025-02-06T02:30:53.084",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836769,1738809053094,"fUST",-151.0,0.00013972,2,"2025-02-06T02:30:53.094",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836770,1738809053104,"fUST",-501.26662605,0.00013972,2,"2025-02-06T02:30:53.104",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836771,1738809053114,"fUST",-502.46437832,0.00013972,2,"2025-02-06T02:30:53.114",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836772,1738809053123,"fUST",-706.4,0.00013972,2,"2025-02-06T02:30:53.123",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836773,1738809053133,"fUST",-646.6,0.00013972,2,"2025-02-06T02:30:53.133",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836774,1738809053142,"fUST",-825.9,0.00013972,2,"2025-02-06T02:30:53.142",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836775,1738809053152,"fUST",-500.0,0.00013972,2,"2025-02-06T02:30:53.152",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836776,1738809053167,"fUST",-500.0,0.00013972,2,"2025-02-06T02:30:53.167",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836777,1738809053176,"fUST",-500.0,0.00013972,2,"2025-02-06T02:30:53.176",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836778,1738809053186,"fUST",-500.0,0.00013972,2,"2025-02-06T02:30:53.186",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836779,1738809053195,"fUST",-500.0,0.00013972,2,"2025-02-06T02:30:53.195",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836780,1738809053204,"fUST",-503.60445087,0.00013972,2,"2025-02-06T02:30:53.204",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836781,1738809053223,"fUST",-2582.06,0.00013972,2,"2025-02-06T02:30:53.223",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836782,1738809053233,"fUST",-670.56,0.00013972,2,"2025-02-06T02:30:53.233",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836783,1738809053243,"fUST",-500.0,0.00013972,2,"2025-02-06T02:30:53.243",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836784,1738809053252,"fUST",-692.57,0.00013972,2,"2025-02-06T02:30:53.252",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836785,1738809053262,"fUST",-915.66,0.00013972,2,"2025-02-06T02:30:53.262",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836786,1738809053272,"fUST",-474.11489,0.00013972,2,"2025-02-06T02:30:53.272",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836787,1738809053282,"fUST",-474.11489,0.00013972,2,"2025-02-06T02:30:53.282",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836788,1738809053292,"fUST",-502.78921391,0.00013972,2,"2025-02-06T02:30:53.292",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836789,1738809053302,"fUST",-1000.0,0.00013972,2,"2025-02-06T02:30:53.302",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836790,1738809053312,"fUST",-474.11489,0.00013972,2,"2025-02-06T02:30:53.312",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836791,1738809053321,"fUST",-474.11489,0.00013972,2,"2025-02-06T02:30:53.321",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836792,1738809053332,"fUST",-500.0,0.00013972,2,"2025-02-06T02:30:53.332",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836793,1738809053342,"fUST",-259.59165,0.00013972,2,"2025-02-06T02:30:53.342",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836794,1738809053352,"fUST",-259.59165,0.00013972,2,"2025-02-06T02:30:53.352",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836795,1738809053364,"fUST",-2405.42,0.00013972,2,"2025-02-06T02:30:53.364",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836796,1738809053375,"fUST",-500.0,0.00013972,2,"2025-02-06T02:30:53.375",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836797,1738809053386,"fUST",-259.59165,0.00013972,2,"2025-02-06T02:30:53.386",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836798,1738809053396,"fUST",-259.59165,0.00013972,2,"2025-02-06T02:30:53.396",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836799,1738809053406,"fUST",-500.0,0.00013972,2,"2025-02-06T02:30:53.406",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836800,1738809053423,"fUST",-500.0,0.00013972,2,"2025-02-06T02:30:53.423",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836801,1738809053433,"fUST",-812.65,0.00013972,2,"2025-02-06T02:30:53.433",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836802,1738809053443,"fUST",-500.0,0.00013972,2,"2025-02-06T02:30:53.443",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836803,1738809053453,"fUST",-500.0,0.00013972,2,"2025-02-06T02:30:53.453",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836804,1738809053464,"fUST",-7770.55,0.00013972,2,"2025-02-06T02:30:53.464",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836805,1738809053475,"fUST",-151.0,0.00013972,2,"2025-02-06T02:30:53.475",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836806,1738809053485,"fUST",-151.0,0.00013972,2,"2025-02-06T02:30:53.485",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836807,1738809053495,"fUST",-502.09080182,0.00013972,2,"2025-02-06T02:30:53.495",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836808,1738809053505,"fUST",-500.0,0.00013972,2,"2025-02-06T02:30:53.505",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836809,1738809053516,"fUST",-500.0,0.00013972,2,"2025-02-06T02:30:53.516",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836810,1738809053528,"fUST",-1146.86,0.00013972,2,"2025-02-06T02:30:53.528",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836811,1738809053539,"fUST",-500.0,0.00013972,2,"2025-02-06T02:30:53.539",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836812,1738809053549,"fUST",-500.0,0.00013972,2,"2025-02-06T02:30:53.549",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836813,1738809053560,"fUST",-504.64560283,0.00013972,2,"2025-02-06T02:30:53.560",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836814,1738809053570,"fUST",-500.0,0.00013972,2,"2025-02-06T02:30:53.570",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836815,1738809053580,"fUST",-500.0,0.00013972,2,"2025-02-06T02:30:53.580",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836816,1738809053589,"fUST",-500.0,0.00013972,2,"2025-02-06T02:30:53.589",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836817,1738809053600,"fUST",-2331.34,0.00013972,2,"2025-02-06T02:30:53.600",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836818,1738809053610,"fUST",-500.0,0.00013972,2,"2025-02-06T02:30:53.610",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836819,1738809053619,"fUST",-3920.04,0.00013972,2,"2025-02-06T02:30:53.619",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836820,1738809053629,"fUST",-389.57925147,0.00013972,2,"2025-02-06T02:30:53.629",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836821,1738809053638,"fUST",-1016.27,0.00013972,2,"2025-02-06T02:30:53.638",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836822,1738809053648,"fUST",-4753.19,0.00013972,2,"2025-02-06T02:30:53.648",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836823,1738809053657,"fUST",-500.0,0.00013972,2,"2025-02-06T02:30:53.657",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836824,1738809053671,"fUST",-502.09805036,0.00013972,2,"2025-02-06T02:30:53.671",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836825,1738809053680,"fUST",-500.0,0.00013972,2,"2025-02-06T02:30:53.680",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836826,1738809053691,"fUST",-1309.77,0.00013972,2,"2025-02-06T02:30:53.691",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836827,1738809053700,"fUST",-1008.95,0.00013972,2,"2025-02-06T02:30:53.700",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836828,1738809053710,"fUST",-517.07,0.00013972,2,"2025-02-06T02:30:53.710",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836829,1738809053719,"fUST",-500.0,0.00013972,2,"2025-02-06T02:30:53.719",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836830,1738809053729,"fUST",-501.06821068,0.00013972,2,"2025-02-06T02:30:53.729",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836831,1738809053738,"fUST",-2408.97,0.00013972,2,"2025-02-06T02:30:53.738",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836832,1738809053748,"fUST",-503.06319801,0.00013972,2,"2025-02-06T02:30:53.748",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836833,1738809053758,"fUST",-174.867156,0.00013972,2,"2025-02-06T02:30:53.758",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836834,1738809053768,"fUST",-174.867156,0.00013972,2,"2025-02-06T02:30:53.768",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836835,1738809053778,"fUST",-2068.62,0.00013972,2,"2025-02-06T02:30:53.778",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836836,1738809053787,"fUST",-174.867156,0.00013972,2,"2025-02-06T02:30:53.787",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836837,1738809053798,"fUST",-174.867156,0.00013972,2,"2025-02-06T02:30:53.798",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836838,1738809053808,"fUST",-1937.98,0.00013972,2,"2025-02-06T02:30:53.808",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836839,1738809053818,"fUST",-821.45,0.00013972,2,"2025-02-06T02:30:53.818",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836840,1738809053828,"fUST",-500.0,0.00013972,2,"2025-02-06T02:30:53.828",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836841,1738809053838,"fUST",-921.36,0.00013972,2,"2025-02-06T02:30:53.838",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836842,1738809053848,"fUST",-6774.57,0.00013972,2,"2025-02-06T02:30:53.848",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836843,1738809053858,"fUST",-500.0,0.00013972,2,"2025-02-06T02:30:53.858",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836844,1738809053867,"fUST",-512.32,0.00013972,2,"2025-02-06T02:30:53.867",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836845,1738809053877,"fUST",-500.0,0.00013972,2,"2025-02-06T02:30:53.877",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836846,1738809053886,"fUST",-501.90133133,0.00013972,2,"2025-02-06T02:30:53.886",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836847,1738809053896,"fUST",-646.24,0.00013972,2,"2025-02-06T02:30:53.896",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836848,1738809053906,"fUST",-2245.92,0.00013972,2,"2025-02-06T02:30:53.906",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836849,1738809053918,"fUST",-883.31,0.00013972,2,"2025-02-06T02:30:53.918",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836850,1738809053928,"fUST",-500.0,0.00013972,2,"2025-02-06T02:30:53.928",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836851,1738809053937,"fUST",-500.0,0.00013972,2,"2025-02-06T02:30:53.937",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836852,1738809053947,"fUST",-501.70990197,0.00013972,2,"2025-02-06T02:30:53.947",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836853,1738809053958,"fUST",-657.15,0.00013972,2,"2025-02-06T02:30:53.958",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836854,1738809053967,"fUST",-500.0,0.00013972,2,"2025-02-06T02:30:53.967",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836855,1738809053977,"fUST",-501.38011532,0.00013972,2,"2025-02-06T02:30:53.977",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836856,1738809053987,"fUST",-502.41035972,0.00013972,2,"2025-02-06T02:30:53.987",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836857,1738809053998,"fUST",-500.0,0.00013972,2,"2025-02-06T02:30:53.998",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836858,1738809054008,"fUST",-500.0,0.00013972,2,"2025-02-06T02:30:54.008",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836859,1738809054018,"fUST",-2335.08,0.00013972,2,"2025-02-06T02:30:54.018",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836860,1738809054028,"fUST",-2104.35,0.00013972,2,"2025-02-06T02:30:54.028",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836861,1738809054038,"fUST",-1333.74,0.00013972,2,"2025-02-06T02:30:54.038",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836862,1738809054047,"fUST",-589.14,0.00013972,2,"2025-02-06T02:30:54.047",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836863,1738809054058,"fUST",-500.0,0.00013972,2,"2025-02-06T02:30:54.058",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836864,1738809054068,"fUST",-500.0,0.00013972,2,"2025-02-06T02:30:54.068",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836865,1738809054078,"fUST",-28874.66,0.00013972,2,"2025-02-06T02:30:54.078",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836866,1738809054088,"fUST",-5391.21,0.00013972,2,"2025-02-06T02:30:54.088",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836867,1738809054098,"fUST",-501.89896362,0.00013972,2,"2025-02-06T02:30:54.098",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836868,1738809054108,"fUST",-87280.53,0.00013972,2,"2025-02-06T02:30:54.108",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836869,1738809054118,"fUST",-500.0,0.00013972,2,"2025-02-06T02:30:54.118",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836870,1738809054128,"fUST",-849.71,0.00013972,2,"2025-02-06T02:30:54.128",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836871,1738809054138,"fUST",-10657.15,0.00013972,2,"2025-02-06T02:30:54.138",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836872,1738809054148,"fUST",-608.75,0.00013972,2,"2025-02-06T02:30:54.148",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836873,1738809054159,"fUST",-988.39,0.00013972,2,"2025-02-06T02:30:54.159",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836874,1738809054169,"fUST",-2485.41,0.00013972,2,"2025-02-06T02:30:54.169",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836875,1738809054180,"fUST",-4363.99,0.00013972,2,"2025-02-06T02:30:54.180",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836876,1738809054190,"fUST",-502.84760754,0.00013972,2,"2025-02-06T02:30:54.190",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836877,1738809054200,"fUST",-151.0,0.00013972,2,"2025-02-06T02:30:54.200",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836878,1738809054211,"fUST",-500.0,0.00013972,2,"2025-02-06T02:30:54.211",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836879,1738809054221,"fUST",-500.0,0.00013972,2,"2025-02-06T02:30:54.221",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836880,1738809054231,"fUST",-151.0,0.00013972,2,"2025-02-06T02:30:54.231",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836881,1738809054240,"fUST",-500.0,0.00013972,2,"2025-02-06T02:30:54.240",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836882,1738809054250,"fUST",-151.0,0.00013972,2,"2025-02-06T02:30:54.250",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836883,1738809054260,"fUST",-526.37,0.00013972,2,"2025-02-06T02:30:54.260",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836884,1738809054270,"fUST",-151.0,0.00013972,2,"2025-02-06T02:30:54.270",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836885,1738809054280,"fUST",-188.988048,0.00013972,2,"2025-02-06T02:30:54.280",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836886,1738809054289,"fUST",-500.0,0.00013972,2,"2025-02-06T02:30:54.289",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836887,1738809054299,"fUST",-745.04,0.00013972,2,"2025-02-06T02:30:54.299",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836888,1738809054308,"fUST",-501.36465239,0.00013972,2,"2025-02-06T02:30:54.308",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836889,1738809054318,"fUST",-599.76,0.00013972,2,"2025-02-06T02:30:54.318",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836890,1738809054327,"fUST",-500.0,0.00013972,2,"2025-02-06T02:30:54.327",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836891,1738809054337,"fUST",-539.58,0.00013972,2,"2025-02-06T02:30:54.337",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836892,1738809054347,"fUST",-500.0,0.00013972,2,"2025-02-06T02:30:54.347",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836893,1738809054356,"fUST",-1217.73,0.00013972,2,"2025-02-06T02:30:54.356",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836894,1738809054366,"fUST",-505.49614309,0.00013972,2,"2025-02-06T02:30:54.366",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836895,1738809054375,"fUST",-500.0,0.00013972,2,"2025-02-06T02:30:54.375",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836896,1738809054385,"fUST",-547.78,0.00013972,2,"2025-02-06T02:30:54.385",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836897,1738809054395,"fUST",-1128.84,0.00013972,2,"2025-02-06T02:30:54.395",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836898,1738809054405,"fUST",-4415.97,0.00013972,2,"2025-02-06T02:30:54.405",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836899,1738809054416,"fUST",-500.0,0.00013972,2,"2025-02-06T02:30:54.416",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836900,1738809054427,"fUST",-2647.78,0.00013972,2,"2025-02-06T02:30:54.427",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836901,1738809054436,"fUST",-2358.19,0.00013972,2,"2025-02-06T02:30:54.436",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836902,1738809054446,"fUST",-659.95,0.00013972,2,"2025-02-06T02:30:54.446",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836903,1738809054455,"fUST",-500.0,0.00013972,2,"2025-02-06T02:30:54.455",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836904,1738809054465,"fUST",-641.71,0.00013972,2,"2025-02-06T02:30:54.465",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836905,1738809054475,"fUST",-500.0,0.00013972,2,"2025-02-06T02:30:54.475",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836906,1738809054484,"fUST",-498.38852104,0.00013972,2,"2025-02-06T02:30:54.484",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836907,1738809054494,"fUST",-1725.78,0.00013972,2,"2025-02-06T02:30:54.494",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836908,1738809054503,"fUST",-6406.99,0.00013972,2,"2025-02-06T02:30:54.503",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836909,1738809054514,"fUST",-500.0,0.00013972,2,"2025-02-06T02:30:54.514",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836910,1738809054526,"fUST",-667.93,0.00013972,2,"2025-02-06T02:30:54.526",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836911,1738809054536,"fUST",-500.0,0.00013972,2,"2025-02-06T02:30:54.536",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836912,1738809054544,"fUST",-151.0,0.00013972,2,"2025-02-06T02:30:54.544",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836913,1738809054553,"fUST",-234.711113,0.00013972,2,"2025-02-06T02:30:54.553",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836914,1738809054563,"fUST",-151.0,0.00013972,2,"2025-02-06T02:30:54.563",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836915,1738809054573,"fUST",-234.711113,0.00013972,2,"2025-02-06T02:30:54.573",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836916,1738809054583,"fUST",-151.0,0.00013972,2,"2025-02-06T02:30:54.583",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836917,1738809054594,"fUST",-234.711113,0.00013972,2,"2025-02-06T02:30:54.594",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836918,1738809054604,"fUST",-500.0,0.00013972,2,"2025-02-06T02:30:54.604",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836919,1738809054614,"fUST",-184.350425,0.00013972,2,"2025-02-06T02:30:54.614",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836920,1738809054623,"fUST",-234.711113,0.00013972,2,"2025-02-06T02:30:54.623",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836921,1738809054633,"fUST",-234.711113,0.00013972,2,"2025-02-06T02:30:54.633",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836922,1738809054643,"fUST",-234.711113,0.00013972,2,"2025-02-06T02:30:54.643",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836923,1738809054653,"fUST",-3260.6,0.00013972,2,"2025-02-06T02:30:54.653",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836924,1738809054664,"fUST",-500.0,0.00013972,2,"2025-02-06T02:30:54.664",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836925,1738809054673,"fUST",-1006.67624972,0.00013972,2,"2025-02-06T02:30:54.673",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836926,1738809054683,"fUST",-151.0,0.00013972,2,"2025-02-06T02:30:54.683",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836927,1738809054694,"fUST",-151.0,0.00013972,2,"2025-02-06T02:30:54.694",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836928,1738809054703,"fUST",-777.65,0.00013972,2,"2025-02-06T02:30:54.703",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836929,1738809054713,"fUST",-163.98973,0.00013972,2,"2025-02-06T02:30:54.713",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836930,1738809054723,"fUST",-500.0,0.00013972,2,"2025-02-06T02:30:54.723",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836931,1738809054732,"fUST",-871.25,0.00013972,2,"2025-02-06T02:30:54.732",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836932,1738809054742,"fUST",-623.22,0.00013972,2,"2025-02-06T02:30:54.742",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836933,1738809054752,"fUST",-166.944231,0.00013972,2,"2025-02-06T02:30:54.752",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836934,1738809054894,"fUST",-2482.2,0.00013972,2,"2025-02-06T02:30:54.894",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836935,1738809054904,"fUST",-500.0,0.00013972,2,"2025-02-06T02:30:54.904",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836936,1738809054916,"fUST",-574.86,0.00013972,2,"2025-02-06T02:30:54.916",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836937,1738809054926,"fUST",-708.79,0.00013972,2,"2025-02-06T02:30:54.926",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836938,1738809054935,"fUST",-503.32180408,0.00013972,2,"2025-02-06T02:30:54.935",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836939,1738809054944,"fUST",-502.65261268,0.00013972,2,"2025-02-06T02:30:54.944",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836940,1738809054954,"fUST",-500.0,0.00013972,2,"2025-02-06T02:30:54.954",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836941,1738809054964,"fUST",-246.004368,0.00013972,2,"2025-02-06T02:30:54.964",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836942,1738809054974,"fUST",-500.0,0.00013972,2,"2025-02-06T02:30:54.974",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836943,1738809054984,"fUST",-151.0,0.00013972,2,"2025-02-06T02:30:54.984",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836944,1738809054993,"fUST",-500.0,0.00013972,2,"2025-02-06T02:30:54.993",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836945,1738809055003,"fUST",-151.0,0.00013972,2,"2025-02-06T02:30:55.003",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836946,1738809055012,"fUST",-2364.9,0.00013972,2,"2025-02-06T02:30:55.012",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836947,1738809055022,"fUST",-535.99,0.00013972,2,"2025-02-06T02:30:55.022",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836948,1738809055031,"fUST",-500.0,0.00013972,2,"2025-02-06T02:30:55.031",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836949,1738809055040,"fUST",-4161.05452449,0.00013972,2,"2025-02-06T02:30:55.040",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836950,1738809055375,"fUST",-3108.25547551,0.00013972,2,"2025-02-06T02:30:55.375",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836951,1738809055384,"fUST",-500.0,0.00013972,2,"2025-02-06T02:30:55.384",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836952,1738809055394,"fUST",-500.0,0.00013972,2,"2025-02-06T02:30:55.394",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836953,1738809055403,"fUST",-3443.2,0.00013972,2,"2025-02-06T02:30:55.403",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836954,1738809055414,"fUST",-500.0,0.00013972,2,"2025-02-06T02:30:55.414",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836955,1738809055423,"fUST",-500.0,0.00013972,2,"2025-02-06T02:30:55.423",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836956,1738809055432,"fUST",-503.87984003,0.00013972,2,"2025-02-06T02:30:55.432",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836957,1738809055442,"fUST",-713.62,0.00013972,2,"2025-02-06T02:30:55.442",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836958,1738809055451,"fUST",-3262.6861812,0.00013972,2,"2025-02-06T02:30:55.451",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836959,1738809055463,"fUST",-8839.1038188,0.00013972,2,"2025-02-06T02:30:55.463",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836960,1738809055472,"fUST",-500.0,0.00013972,2,"2025-02-06T02:30:55.472",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836961,1738809055482,"fUST",-500.0,0.00013972,2,"2025-02-06T02:30:55.482",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836962,1738809055491,"fUST",-672.34,0.00013972,2,"2025-02-06T02:30:55.491",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836963,1738809055500,"fUST",-216.78300525,0.00013972,2,"2025-02-06T02:30:55.500",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836964,1738809055937,"fUST",-585.2497547,0.00013698,2,"2025-02-06T02:30:55.937",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836965,1738809055946,"fUST",-264.12165144,0.00013946,2,"2025-02-06T02:30:55.946",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836966,1738809055955,"fUST",-288.75240979,0.00013972,2,"2025-02-06T02:30:55.955",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836967,1738809055966,"fUST",-879.72,0.00013972,2,"2025-02-06T02:30:55.966",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836968,1738809055976,"fUST",-500.0,0.00013972,2,"2025-02-06T02:30:55.976",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836969,1738809055985,"fUST",-1165.2249999,0.00013972,2,"2025-02-06T02:30:55.985",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836970,1738809115854,"fUST",793.63,0.000192,120,"2025-02-06T02:31:55.854",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836972,1738809529440,"fUST",-1965.4168671,0.000128,2,"2025-02-06T02:38:49.440",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836973,1738809529466,"fUST",-500.0,0.0001315,2,"2025-02-06T02:38:49.466",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836974,1738809529492,"fUST",-246.21371163,0.00013598,2,"2025-02-06T02:38:49.492",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836975,1738809529518,"fUST",-300.0,0.00013696,2,"2025-02-06T02:38:49.518",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836976,1738809529545,"fUST",-500.0,0.00013697,2,"2025-02-06T02:38:49.545",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836977,1738809529570,"fUST",-351.08328261,0.00013697,2,"2025-02-06T02:38:49.570",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836978,1738809529596,"fUST",-500.0,0.00013697,2,"2025-02-06T02:38:49.596",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836979,1738809529623,"fUST",-500.0,0.00013697,2,"2025-02-06T02:38:49.623",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836980,1738809529649,"fUST",-500.0,0.00013697,2,"2025-02-06T02:38:49.649",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836981,1738809529675,"fUST",-591.49099166,0.00013697,2,"2025-02-06T02:38:49.675",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836982,1738809529702,"fUST",-500.0,0.00013698,2,"2025-02-06T02:38:49.702",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836983,1738809529726,"fUST",-205.68962202,0.00013698,2,"2025-02-06T02:38:49.726",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836984,1738809529752,"fUST",-501.91276157,0.00013698,2,"2025-02-06T02:38:49.752",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836985,1738809529777,"fUST",-1256.86,0.00013698,2,"2025-02-06T02:38:49.777",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836986,1738809529800,"fUST",-500.0,0.00013698,2,"2025-02-06T02:38:49.800",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836987,1738809529826,"fUST",-500.0,0.00013698,2,"2025-02-06T02:38:49.826",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836988,1738809529849,"fUST",-253.63694842,0.00013698,2,"2025-02-06T02:38:49.849",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836989,1738809529875,"fUST",-500.0,0.00013698,2,"2025-02-06T02:38:49.875",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836990,1738809529902,"fUST",-507.20029289,0.00013698,2,"2025-02-06T02:38:49.902",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836991,1738809529926,"fUST",-1218.89,0.00013698,2,"2025-02-06T02:38:49.926",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836992,1738809529951,"fUST",-515.25704834,0.00013698,2,"2025-02-06T02:38:49.951",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836993,1738809529977,"fUST",-628.16,0.00013698,2,"2025-02-06T02:38:49.977",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836994,1738809530001,"fUST",-500.0,0.00013698,2,"2025-02-06T02:38:50.001",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836995,1738809530028,"fUST",-558.14,0.00013698,2,"2025-02-06T02:38:50.028",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836996,1738809530054,"fUST",-500.0,0.00013698,2,"2025-02-06T02:38:50.054",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836997,1738809530078,"fUST",-358.34815158,0.00013698,2,"2025-02-06T02:38:50.078",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836998,1738809530103,"fUST",-500.0,0.00013698,2,"2025-02-06T02:38:50.103",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351836999,1738809530127,"fUST",-503.48461138,0.00013698,2,"2025-02-06T02:38:50.127",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837000,1738809530154,"fUST",-501.96830134,0.00013698,2,"2025-02-06T02:38:50.154",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837001,1738809530178,"fUST",-503.83672938,0.00013698,2,"2025-02-06T02:38:50.178",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837002,1738809530203,"fUST",-500.0,0.00013698,2,"2025-02-06T02:38:50.203",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837003,1738809530228,"fUST",-500.0,0.00013698,2,"2025-02-06T02:38:50.228",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837004,1738809530252,"fUST",-515.15560528,0.00013698,2,"2025-02-06T02:38:50.252",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837005,1738809530276,"fUST",-911.05,0.00013698,2,"2025-02-06T02:38:50.276",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837006,1738809530300,"fUST",-1096.89,0.00013698,2,"2025-02-06T02:38:50.300",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837007,1738809530325,"fUST",-503.51606943,0.00013698,2,"2025-02-06T02:38:50.325",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837008,1738809530350,"fUST",-505.7311447,0.00013698,2,"2025-02-06T02:38:50.350",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837009,1738809530375,"fUST",-500.0,0.00013698,2,"2025-02-06T02:38:50.375",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837010,1738809530400,"fUST",-500.0,0.00013698,2,"2025-02-06T02:38:50.400",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837011,1738809530424,"fUST",-500.0,0.00013698,2,"2025-02-06T02:38:50.424",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837012,1738809530449,"fUST",-500.0,0.00013698,2,"2025-02-06T02:38:50.449",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837013,1738809530473,"fUST",-652.01,0.00013698,2,"2025-02-06T02:38:50.473",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837014,1738809530498,"fUST",-503.78522073,0.00013698,2,"2025-02-06T02:38:50.498",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837015,1738809530521,"fUST",-444.24465204,0.00013698,2,"2025-02-06T02:38:50.521",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837016,1738809530546,"fUST",-502.70838719,0.00013698,2,"2025-02-06T02:38:50.546",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837017,1738809530571,"fUST",-500.0,0.00013698,2,"2025-02-06T02:38:50.571",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837018,1738809530595,"fUST",-500.0,0.00013698,2,"2025-02-06T02:38:50.595",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837019,1738809530619,"fUST",-506.49565594,0.00013698,2,"2025-02-06T02:38:50.619",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837020,1738809530644,"fUST",-500.0,0.00013698,2,"2025-02-06T02:38:50.644",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837021,1738809530668,"fUST",-587.2,0.00013698,2,"2025-02-06T02:38:50.668",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837022,1738809530697,"fUST",-505.13734783,0.00013698,2,"2025-02-06T02:38:50.697",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837023,1738809530721,"fUST",-502.13170062,0.00013698,2,"2025-02-06T02:38:50.721",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837024,1738809530748,"fUST",-866.0,0.00013698,2,"2025-02-06T02:38:50.748",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837025,1738809530773,"fUST",-502.04072163,0.00013698,2,"2025-02-06T02:38:50.773",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837026,1738809530795,"fUST",-829.01,0.00013698,2,"2025-02-06T02:38:50.795",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837027,1738809530818,"fUST",-500.0,0.00013698,2,"2025-02-06T02:38:50.818",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837028,1738809530840,"fUST",-503.95241808,0.00013698,2,"2025-02-06T02:38:50.840",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837029,1738809530864,"fUST",-500.0,0.00013698,2,"2025-02-06T02:38:50.864",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837030,1738809530887,"fUST",-500.0,0.00013698,2,"2025-02-06T02:38:50.887",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837031,1738809530912,"fUST",-680.83,0.00013698,2,"2025-02-06T02:38:50.912",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837032,1738809530935,"fUST",-506.15961155,0.00013698,2,"2025-02-06T02:38:50.935",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837033,1738809530959,"fUST",-732.31,0.00013698,2,"2025-02-06T02:38:50.959",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837034,1738809530982,"fUST",-551.34293498,0.00013698,2,"2025-02-06T02:38:50.982",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837035,1738809531006,"fUST",-500.0,0.00013698,2,"2025-02-06T02:38:51.006",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837036,1738809531028,"fUST",-501.80305395,0.00013698,2,"2025-02-06T02:38:51.028",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837037,1738809531051,"fUST",-505.27,0.00013698,2,"2025-02-06T02:38:51.051",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837038,1738809531076,"fUST",-500.0,0.00013698,2,"2025-02-06T02:38:51.076",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837039,1738809531103,"fUST",-500.0,0.00013698,2,"2025-02-06T02:38:51.103",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837040,1738809531127,"fUST",-614.08884707,0.00013698,2,"2025-02-06T02:38:51.127",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837041,1738809531149,"fUST",-500.0,0.00013698,2,"2025-02-06T02:38:51.149",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837042,1738809531171,"fUST",-502.67271047,0.00013698,2,"2025-02-06T02:38:51.171",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837043,1738809531193,"fUST",-500.0,0.00013698,2,"2025-02-06T02:38:51.193",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837044,1738809531216,"fUST",-500.0,0.00013698,2,"2025-02-06T02:38:51.216",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837045,1738809531241,"fUST",-500.0,0.00013698,2,"2025-02-06T02:38:51.241",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837046,1738809531277,"fUST",-559.15,0.00013698,2,"2025-02-06T02:38:51.277",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837047,1738809531302,"fUST",-504.02135416,0.00013698,2,"2025-02-06T02:38:51.302",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837048,1738809531328,"fUST",-500.0,0.00013698,2,"2025-02-06T02:38:51.328",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837049,1738809531353,"fUST",-500.0,0.00013698,2,"2025-02-06T02:38:51.353",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837050,1738809531376,"fUST",-500.0,0.00013698,2,"2025-02-06T02:38:51.376",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837051,1738809531402,"fUST",-500.0,0.00013698,2,"2025-02-06T02:38:51.402",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837052,1738809531426,"fUST",-504.32544956,0.00013698,2,"2025-02-06T02:38:51.426",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837053,1738809531450,"fUST",-500.0,0.00013698,2,"2025-02-06T02:38:51.450",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837054,1738809531475,"fUST",-500.0,0.00013698,2,"2025-02-06T02:38:51.475",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837055,1738809531499,"fUST",-500.0,0.00013698,2,"2025-02-06T02:38:51.499",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837056,1738809531524,"fUST",-512.94137808,0.00013698,2,"2025-02-06T02:38:51.524",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837057,1738809531549,"fUST",-1996.25,0.00013698,2,"2025-02-06T02:38:51.549",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837058,1738809531575,"fUST",-500.0,0.00013698,2,"2025-02-06T02:38:51.575",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837059,1738809531598,"fUST",-502.93424298,0.00013698,2,"2025-02-06T02:38:51.598",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837060,1738809531622,"fUST",-1378.14,0.00013698,2,"2025-02-06T02:38:51.622",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837061,1738809531646,"fUST",-500.0,0.00013698,2,"2025-02-06T02:38:51.646",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837062,1738809531670,"fUST",-500.0,0.00013698,2,"2025-02-06T02:38:51.670",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837063,1738809531697,"fUST",-500.0,0.00013698,2,"2025-02-06T02:38:51.697",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837064,1738809531725,"fUST",-312.65988909,0.00013698,2,"2025-02-06T02:38:51.725",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837065,1738809531754,"fUST",-500.0,0.00013698,2,"2025-02-06T02:38:51.754",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837066,1738809531779,"fUST",-502.39882042,0.00013698,2,"2025-02-06T02:38:51.779",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837067,1738809531803,"fUST",-2186.44,0.00013698,2,"2025-02-06T02:38:51.803",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837068,1738809531826,"fUST",-504.30207246,0.00013698,2,"2025-02-06T02:38:51.826",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837069,1738809531850,"fUST",-500.0,0.00013698,2,"2025-02-06T02:38:51.850",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837070,1738809531873,"fUST",-500.0,0.00013698,2,"2025-02-06T02:38:51.873",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837071,1738809531897,"fUST",-500.0,0.00013698,2,"2025-02-06T02:38:51.897",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837072,1738809531920,"fUST",-344.95541863,0.00013698,2,"2025-02-06T02:38:51.920",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837073,1738809531944,"fUST",-442.07753449,0.00013698,2,"2025-02-06T02:38:51.944",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837074,1738809531969,"fUST",-500.0,0.00013698,2,"2025-02-06T02:38:51.969",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837075,1738809531993,"fUST",-500.0,0.00013698,2,"2025-02-06T02:38:51.993",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837076,1738809532017,"fUST",-502.40097227,0.00013698,2,"2025-02-06T02:38:52.017",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837077,1738809532040,"fUST",-501.66453045,0.00013698,2,"2025-02-06T02:38:52.040",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837078,1738809532064,"fUST",-504.04515754,0.00013698,2,"2025-02-06T02:38:52.064",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837079,1738809532088,"fUST",-504.22209082,0.00013698,2,"2025-02-06T02:38:52.088",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837080,1738809532112,"fUST",-502.26483117,0.00013698,2,"2025-02-06T02:38:52.112",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837081,1738809532135,"fUST",-500.0,0.00013698,2,"2025-02-06T02:38:52.135",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837082,1738809532159,"fUST",-500.0,0.00013698,2,"2025-02-06T02:38:52.159",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837083,1738809532184,"fUST",-560.93588839,0.00013698,2,"2025-02-06T02:38:52.184",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837084,1738809532208,"fUST",-500.0,0.00013698,2,"2025-02-06T02:38:52.208",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837085,1738809532232,"fUST",-503.05790044,0.00013698,2,"2025-02-06T02:38:52.232",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837086,1738809532256,"fUST",-707.37,0.00013698,2,"2025-02-06T02:38:52.256",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837087,1738809532283,"fUST",-1149.24,0.00013698,2,"2025-02-06T02:38:52.283",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837088,1738809532307,"fUST",-503.41827316,0.00013698,2,"2025-02-06T02:38:52.307",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837089,1738809532331,"fUST",-502.228042,0.00013698,2,"2025-02-06T02:38:52.331",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837090,1738809532355,"fUST",-503.25814326,0.00013698,2,"2025-02-06T02:38:52.355",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837091,1738809532379,"fUST",-500.0,0.00013698,2,"2025-02-06T02:38:52.379",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837092,1738809532402,"fUST",-500.0,0.00013698,2,"2025-02-06T02:38:52.402",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837093,1738809532424,"fUST",-500.0,0.00013698,2,"2025-02-06T02:38:52.424",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837094,1738809532447,"fUST",-500.0,0.00013698,2,"2025-02-06T02:38:52.447",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837095,1738809532470,"fUST",-1049.35,0.00013698,2,"2025-02-06T02:38:52.470",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837096,1738809532494,"fUST",-504.9252622,0.00013698,2,"2025-02-06T02:38:52.494",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837097,1738809532524,"fUST",-501.94222861,0.00013698,2,"2025-02-06T02:38:52.524",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837098,1738809532551,"fUST",-500.0,0.00013698,2,"2025-02-06T02:38:52.551",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837099,1738809532575,"fUST",-500.0,0.00013698,2,"2025-02-06T02:38:52.575",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837100,1738809532598,"fUST",-504.99638995,0.00013698,2,"2025-02-06T02:38:52.598",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837101,1738809532625,"fUST",-1011.57,0.00013698,2,"2025-02-06T02:38:52.625",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837102,1738809532651,"fUST",-505.86717272,0.00013698,2,"2025-02-06T02:38:52.651",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837103,1738809532673,"fUST",-500.0,0.00013698,2,"2025-02-06T02:38:52.673",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837104,1738809532699,"fUST",-500.0,0.00013698,2,"2025-02-06T02:38:52.699",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837105,1738809532722,"fUST",-500.0,0.00013698,2,"2025-02-06T02:38:52.722",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837106,1738809532748,"fUST",-573.53,0.00013698,2,"2025-02-06T02:38:52.748",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837107,1738809532772,"fUST",-503.94570441,0.00013698,2,"2025-02-06T02:38:52.772",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837108,1738809532794,"fUST",-503.57995618,0.00013698,2,"2025-02-06T02:38:52.794",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837109,1738809532817,"fUST",-656.05,0.00013698,2,"2025-02-06T02:38:52.817",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837110,1738809532839,"fUST",-570.41,0.00013698,2,"2025-02-06T02:38:52.839",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837111,1738809532862,"fUST",-500.0,0.00013698,2,"2025-02-06T02:38:52.862",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837112,1738809532885,"fUST",-500.0,0.00013698,2,"2025-02-06T02:38:52.885",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837113,1738809532909,"fUST",-684.16,0.00013698,2,"2025-02-06T02:38:52.909",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837114,1738809532935,"fUST",-500.0,0.00013698,2,"2025-02-06T02:38:52.935",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837115,1738809532960,"fUST",-500.0,0.00013698,2,"2025-02-06T02:38:52.960",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837116,1738809532984,"fUST",-500.0,0.00013698,2,"2025-02-06T02:38:52.984",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837117,1738809533010,"fUST",-500.0,0.00013698,2,"2025-02-06T02:38:53.010",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837118,1738809533036,"fUST",-500.0,0.00013698,2,"2025-02-06T02:38:53.036",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837119,1738809533060,"fUST",-500.0,0.00013698,2,"2025-02-06T02:38:53.060",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837120,1738809533090,"fUST",-502.05079686,0.00013698,2,"2025-02-06T02:38:53.090",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837121,1738809533113,"fUST",-901.55,0.00013698,2,"2025-02-06T02:38:53.113",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837122,1738809533135,"fUST",-500.0,0.00013698,2,"2025-02-06T02:38:53.135",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837123,1738809533159,"fUST",-505.64,0.00013698,2,"2025-02-06T02:38:53.159",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837124,1738809533181,"fUST",-1291.34,0.00013698,2,"2025-02-06T02:38:53.181",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837125,1738809533204,"fUST",-500.0,0.00013698,2,"2025-02-06T02:38:53.204",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837126,1738809533421,"fUST",-498.92476028,0.00013698,2,"2025-02-06T02:38:53.421",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837127,1738809533445,"fUST",-510.0,0.00013698,2,"2025-02-06T02:38:53.445",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837128,1738809533469,"fUST",-751.94,0.00013698,2,"2025-02-06T02:38:53.469",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837129,1738809533491,"fUST",-500.0,0.00013698,2,"2025-02-06T02:38:53.491",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837130,1738809533516,"fUST",-3135.35,0.00013698,2,"2025-02-06T02:38:53.516",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837131,1738809533540,"fUST",-500.0,0.00013698,2,"2025-02-06T02:38:53.540",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837132,1738809533565,"fUST",-500.0,0.00013698,2,"2025-02-06T02:38:53.565",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837133,1738809533595,"fUST",-500.0,0.00013698,2,"2025-02-06T02:38:53.595",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837134,1738809533618,"fUST",-1664.01,0.00013698,2,"2025-02-06T02:38:53.618",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837135,1738809533642,"fUST",-500.0,0.00013698,2,"2025-02-06T02:38:53.642",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837136,1738809533665,"fUST",-502.43323862,0.00013698,2,"2025-02-06T02:38:53.665",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837137,1738809533692,"fUST",-500.0,0.00013698,2,"2025-02-06T02:38:53.692",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837138,1738809533716,"fUST",-618.46,0.00013698,2,"2025-02-06T02:38:53.716",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837139,1738809533740,"fUST",-354.14709939,0.00013698,2,"2025-02-06T02:38:53.740",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837140,1738809848335,"fUST",10000.0,0.000192,120,"2025-02-06T02:44:08.335",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837141,1738809857417,"fUST",10000.0,0.000192,120,"2025-02-06T02:44:17.417",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837142,1738809867889,"fUST",10000.0,0.000192,120,"2025-02-06T02:44:27.889",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837143,1738809876198,"fUST",10000.0,0.000192,120,"2025-02-06T02:44:36.198",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837144,1738809883294,"fUST",10000.0,0.000192,120,"2025-02-06T02:44:43.294",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837167,1738810232804,"fUST",-350.3699125,0.00012699,2,"2025-02-06T02:50:32.804",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837168,1738810232814,"fUST",-167.09,0.00013075,2,"2025-02-06T02:50:32.814",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837169,1738810232824,"fUST",-248.45220417,0.00013598,2,"2025-02-06T02:50:32.824",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837170,1738810232833,"fUST",-151.0,0.000136,2,"2025-02-06T02:50:32.833",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837171,1738810232845,"fUST",-203.368491,0.00013697,2,"2025-02-06T02:50:32.845",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837172,1738810232857,"fUST",-486.37197746,0.00013697,2,"2025-02-06T02:50:32.857",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837173,1738810232867,"fUST",-500.0,0.00013697,2,"2025-02-06T02:50:32.867",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837174,1738810232877,"fUST",-500.0,0.00013697,2,"2025-02-06T02:50:32.877",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837175,1738810232886,"fUST",-179.70385155,0.00013697,2,"2025-02-06T02:50:32.886",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837176,1738810232898,"fUST",-300.0,0.00013697,2,"2025-02-06T02:50:32.898",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837177,1738810232907,"fUST",-500.0,0.00013698,2,"2025-02-06T02:50:32.907",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837178,1738810232917,"fUST",-500.0,0.00013698,2,"2025-02-06T02:50:32.917",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837179,1738810232930,"fUST",-289.0480182,0.00013698,2,"2025-02-06T02:50:32.930",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837180,1738810232941,"fUST",-210.9519818,0.00013698,2,"2025-02-06T02:50:32.941",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837181,1738810232950,"fUST",-500.0,0.00013698,2,"2025-02-06T02:50:32.950",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837182,1738810232960,"fUST",-500.0,0.00013698,2,"2025-02-06T02:50:32.960",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837183,1738810232971,"fUST",-500.0,0.00013698,2,"2025-02-06T02:50:32.971",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837184,1738810232980,"fUST",-500.0,0.00013698,2,"2025-02-06T02:50:32.980",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837185,1738810232989,"fUST",-500.0,0.00013698,2,"2025-02-06T02:50:32.989",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837186,1738810232999,"fUST",-505.80917883,0.00013698,2,"2025-02-06T02:50:32.999",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837187,1738810233008,"fUST",-500.0,0.00013698,2,"2025-02-06T02:50:33.008",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837188,1738810233018,"fUST",-500.0,0.00013698,2,"2025-02-06T02:50:33.018",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837189,1738810233027,"fUST",-504.26,0.00013698,2,"2025-02-06T02:50:33.027",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837190,1738810233037,"fUST",-500.0,0.00013698,2,"2025-02-06T02:50:33.037",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837191,1738810233047,"fUST",-500.0,0.00013698,2,"2025-02-06T02:50:33.047",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837192,1738810233056,"fUST",-500.0,0.00013698,2,"2025-02-06T02:50:33.056",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837193,1738810233066,"fUST",-500.0,0.00013698,2,"2025-02-06T02:50:33.066",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837194,1738810233075,"fUST",-500.0,0.00013698,2,"2025-02-06T02:50:33.075",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837195,1738810233085,"fUST",-500.0,0.00013698,2,"2025-02-06T02:50:33.085",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837196,1738810233094,"fUST",-500.0,0.00013698,2,"2025-02-06T02:50:33.094",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837197,1738810233104,"fUST",-503.98336449,0.00013698,2,"2025-02-06T02:50:33.104",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837198,1738810233113,"fUST",-500.0,0.00013698,2,"2025-02-06T02:50:33.113",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837199,1738810233123,"fUST",-502.57415723,0.00013698,2,"2025-02-06T02:50:33.123",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837200,1738810233132,"fUST",-500.0,0.00013698,2,"2025-02-06T02:50:33.132",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837201,1738810233142,"fUST",-1101.0,0.00013698,2,"2025-02-06T02:50:33.142",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837202,1738810233152,"fUST",-501.5548819,0.00013698,2,"2025-02-06T02:50:33.152",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837203,1738810233161,"fUST",-632.9,0.00013698,2,"2025-02-06T02:50:33.161",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837204,1738810233171,"fUST",-500.0,0.00013698,2,"2025-02-06T02:50:33.171",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837205,1738810233180,"fUST",-500.0,0.00013698,2,"2025-02-06T02:50:33.180",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837206,1738810233190,"fUST",-501.97451399,0.00013698,2,"2025-02-06T02:50:33.190",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837207,1738810233200,"fUST",-642.74,0.00013698,2,"2025-02-06T02:50:33.200",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837208,1738810233209,"fUST",-500.0,0.00013698,2,"2025-02-06T02:50:33.209",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837209,1738810233219,"fUST",-254.50148902,0.00013698,2,"2025-02-06T02:50:33.219",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837210,1738810233228,"fUST",-500.0,0.00013698,2,"2025-02-06T02:50:33.228",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837211,1738810233237,"fUST",-500.0,0.00013698,2,"2025-02-06T02:50:33.237",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837212,1738810233246,"fUST",-885.12,0.00013698,2,"2025-02-06T02:50:33.246",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837213,1738810233257,"fUST",-500.0,0.00013698,2,"2025-02-06T02:50:33.257",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837214,1738810233267,"fUST",-500.0,0.00013698,2,"2025-02-06T02:50:33.267",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837215,1738810233277,"fUST",-500.0,0.00013698,2,"2025-02-06T02:50:33.277",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837216,1738810233286,"fUST",-500.0,0.00013698,2,"2025-02-06T02:50:33.286",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837217,1738810233296,"fUST",-500.0,0.00013698,2,"2025-02-06T02:50:33.296",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837218,1738810233305,"fUST",-500.0,0.00013698,2,"2025-02-06T02:50:33.305",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837219,1738810233315,"fUST",-500.0,0.00013698,2,"2025-02-06T02:50:33.315",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837220,1738810233324,"fUST",-500.0,0.00013698,2,"2025-02-06T02:50:33.324",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837221,1738810233333,"fUST",-500.0,0.00013698,2,"2025-02-06T02:50:33.333",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837222,1738810233343,"fUST",-503.05060238,0.00013698,2,"2025-02-06T02:50:33.343",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837223,1738810233352,"fUST",-504.98527859,0.00013698,2,"2025-02-06T02:50:33.352",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837224,1738810233362,"fUST",-500.0,0.00013698,2,"2025-02-06T02:50:33.362",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837225,1738810233372,"fUST",-860.71,0.00013698,2,"2025-02-06T02:50:33.372",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837226,1738810233381,"fUST",-500.0,0.00013698,2,"2025-02-06T02:50:33.381",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837227,1738810233391,"fUST",-220.60507589,0.00013698,2,"2025-02-06T02:50:33.391",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837228,1738810233400,"fUST",-501.13971128,0.00013698,2,"2025-02-06T02:50:33.400",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837229,1738810233409,"fUST",-500.0,0.00013698,2,"2025-02-06T02:50:33.409",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837230,1738810233419,"fUST",-665.7,0.00013698,2,"2025-02-06T02:50:33.419",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837231,1738810233428,"fUST",-501.5848858,0.00013698,2,"2025-02-06T02:50:33.428",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837232,1738810233438,"fUST",-545.84,0.00013698,2,"2025-02-06T02:50:33.438",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837233,1738810233448,"fUST",-533.43,0.00013698,2,"2025-02-06T02:50:33.448",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837234,1738810233458,"fUST",-648.23767574,0.00013698,2,"2025-02-06T02:50:33.458",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837235,1738810233467,"fUST",-500.0,0.00013698,2,"2025-02-06T02:50:33.467",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837236,1738810233476,"fUST",-531.18828098,0.00013698,2,"2025-02-06T02:50:33.476",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837237,1738810233486,"fUST",-500.0,0.00013698,2,"2025-02-06T02:50:33.486",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837238,1738810233495,"fUST",-501.5156817,0.00013698,2,"2025-02-06T02:50:33.495",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837239,1738810233505,"fUST",-500.0,0.00013698,2,"2025-02-06T02:50:33.505",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837240,1738810233515,"fUST",-501.40190205,0.00013698,2,"2025-02-06T02:50:33.515",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837241,1738810233524,"fUST",-500.0,0.00013698,2,"2025-02-06T02:50:33.524",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837242,1738810233534,"fUST",-676.96,0.00013698,2,"2025-02-06T02:50:33.534",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837243,1738810233544,"fUST",-500.0,0.00013698,2,"2025-02-06T02:50:33.544",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837244,1738810233553,"fUST",-529.83,0.00013698,2,"2025-02-06T02:50:33.553",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837245,1738810233563,"fUST",-500.0,0.00013698,2,"2025-02-06T02:50:33.563",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837246,1738810233573,"fUST",-501.75425105,0.00013698,2,"2025-02-06T02:50:33.573",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837247,1738810233582,"fUST",-500.0,0.00013698,2,"2025-02-06T02:50:33.582",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837248,1738810233592,"fUST",-500.0,0.00013698,2,"2025-02-06T02:50:33.592",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837249,1738810233601,"fUST",-536.84,0.00013698,2,"2025-02-06T02:50:33.601",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837250,1738810233611,"fUST",-503.19804725,0.00013698,2,"2025-02-06T02:50:33.611",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837251,1738810233624,"fUST",-1345.02,0.00013698,2,"2025-02-06T02:50:33.624",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837252,1738810233634,"fUST",-500.0,0.00013698,2,"2025-02-06T02:50:33.634",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837253,1738810233643,"fUST",-500.0,0.00013698,2,"2025-02-06T02:50:33.643",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837254,1738810233652,"fUST",-501.83521957,0.00013698,2,"2025-02-06T02:50:33.652",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837255,1738810233663,"fUST",-1193.18,0.00013698,2,"2025-02-06T02:50:33.663",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837256,1738810233672,"fUST",-322.19477127,0.00013698,2,"2025-02-06T02:50:33.672",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837257,1738810233682,"fUST",-1000.0,0.00013698,2,"2025-02-06T02:50:33.682",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837258,1738810233692,"fUST",-500.0,0.00013698,2,"2025-02-06T02:50:33.692",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837259,1738810233701,"fUST",-500.0,0.00013698,2,"2025-02-06T02:50:33.701",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837260,1738810233711,"fUST",-512.66101251,0.00013698,2,"2025-02-06T02:50:33.711",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837261,1738810233720,"fUST",-500.0,0.00013698,2,"2025-02-06T02:50:33.720",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837262,1738810233730,"fUST",-500.0,0.00013698,2,"2025-02-06T02:50:33.730",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837263,1738810233739,"fUST",-616.55,0.00013698,2,"2025-02-06T02:50:33.739",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837264,1738810233749,"fUST",-500.0,0.00013698,2,"2025-02-06T02:50:33.749",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837265,1738810233758,"fUST",-560.2337826,0.00013698,2,"2025-02-06T02:50:33.758",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837266,1738810233768,"fUST",-533.59,0.00013698,2,"2025-02-06T02:50:33.768",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837267,1738810233777,"fUST",-500.0,0.00013698,2,"2025-02-06T02:50:33.777",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837268,1738810233787,"fUST",-500.0,0.00013698,2,"2025-02-06T02:50:33.787",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837269,1738810233797,"fUST",-500.0,0.00013698,2,"2025-02-06T02:50:33.797",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837270,1738810233806,"fUST",-778.79,0.00013698,2,"2025-02-06T02:50:33.806",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837271,1738810233816,"fUST",-1278.63,0.00013698,2,"2025-02-06T02:50:33.816",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837272,1738810233825,"fUST",-500.0,0.00013698,2,"2025-02-06T02:50:33.825",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837273,1738810233835,"fUST",-706.88,0.00013698,2,"2025-02-06T02:50:33.835",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837274,1738810233844,"fUST",-501.593771,0.00013698,2,"2025-02-06T02:50:33.844",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837275,1738810233853,"fUST",-640.8,0.00013698,2,"2025-02-06T02:50:33.853",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837276,1738810233863,"fUST",-707.77,0.00013698,2,"2025-02-06T02:50:33.863",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837277,1738810233873,"fUST",-500.0,0.00013698,2,"2025-02-06T02:50:33.873",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837278,1738810233882,"fUST",-500.0,0.00013698,2,"2025-02-06T02:50:33.882",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837279,1738810233892,"fUST",-503.66654451,0.00013698,2,"2025-02-06T02:50:33.892",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837280,1738810233901,"fUST",-500.0,0.00013698,2,"2025-02-06T02:50:33.901",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837281,1738810233911,"fUST",-500.0,0.00013698,2,"2025-02-06T02:50:33.911",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837282,1738810233921,"fUST",-500.0,0.00013698,2,"2025-02-06T02:50:33.921",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837283,1738810233932,"fUST",-301.51516629,0.00013698,2,"2025-02-06T02:50:33.932",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837284,1738810233944,"fUST",-500.0,0.00013698,2,"2025-02-06T02:50:33.944",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837285,1738810233959,"fUST",-723.16,0.00013698,2,"2025-02-06T02:50:33.959",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837286,1738810233973,"fUST",-500.0,0.00013698,2,"2025-02-06T02:50:33.973",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837287,1738810233984,"fUST",-500.0,0.00013698,2,"2025-02-06T02:50:33.984",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837288,1738810233993,"fUST",-618.67235686,0.00013698,2,"2025-02-06T02:50:33.993",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837289,1738810234011,"fUST",-119.46764314,0.00013698,2,"2025-02-06T02:50:34.011",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837290,1738810234021,"fUST",-500.0,0.00013698,2,"2025-02-06T02:50:34.021",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837291,1738810234030,"fUST",-149.47743268,0.00013698,2,"2025-02-06T02:50:34.030",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837292,1738810234041,"fUST",-352.62977716,0.00013698,2,"2025-02-06T02:50:34.041",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837293,1738810234051,"fUST",-500.0,0.00013698,2,"2025-02-06T02:50:34.051",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837294,1738810234061,"fUST",-618.66,0.00013698,2,"2025-02-06T02:50:34.061",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837295,1738810234070,"fUST",-894.26,0.00013698,2,"2025-02-06T02:50:34.070",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837296,1738810234079,"fUST",-899.1069424,0.00013698,2,"2025-02-06T02:50:34.079",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837344,1738810238631,"fUST",-280.7430576,0.00013698,2,"2025-02-06T02:50:38.631",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837346,1738810238640,"fUST",-500.0,0.00013698,2,"2025-02-06T02:50:38.640",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837348,1738810238649,"fUST",-500.0,0.00013698,2,"2025-02-06T02:50:38.649",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837350,1738810238657,"fUST",-500.0,0.00013698,2,"2025-02-06T02:50:38.657",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837352,1738810238666,"fUST",-2155.9,0.00013698,2,"2025-02-06T02:50:38.666",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837354,1738810238675,"fUST",-500.0,0.00013698,2,"2025-02-06T02:50:38.675",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837356,1738810238684,"fUST",-500.0,0.00013698,2,"2025-02-06T02:50:38.684",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837358,1738810238693,"fUST",-647.64988717,0.00013698,2,"2025-02-06T02:50:38.693",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837360,1738810238703,"fUST",-503.8822164,0.00013698,2,"2025-02-06T02:50:38.703",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837362,1738810238711,"fUST",-500.0,0.00013698,2,"2025-02-06T02:50:38.711",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837364,1738810238720,"fUST",-500.0,0.00013698,2,"2025-02-06T02:50:38.720",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837367,1738810238729,"fUST",-532.04561277,0.00013698,2,"2025-02-06T02:50:38.729",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837371,1738810238737,"fUST",-500.0,0.00013698,2,"2025-02-06T02:50:38.737",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837375,1738810238747,"fUST",-530.32,0.00013698,2,"2025-02-06T02:50:38.747",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837379,1738810238757,"fUST",-2244.57,0.00013698,2,"2025-02-06T02:50:38.757",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837383,1738810238766,"fUST",-500.0,0.00013698,2,"2025-02-06T02:50:38.766",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837387,1738810238774,"fUST",-910.41,0.00013698,2,"2025-02-06T02:50:38.774",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837391,1738810238785,"fUST",-616.93900493,0.00013698,2,"2025-02-06T02:50:38.785",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837394,1738810238793,"fUST",-501.86018333,0.00013698,2,"2025-02-06T02:50:38.793",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837397,1738810238802,"fUST",-501.88835224,0.00013698,2,"2025-02-06T02:50:38.802",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837400,1738810238811,"fUST",-769.56,0.00013698,2,"2025-02-06T02:50:38.811",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837402,1738810238819,"fUST",-500.0,0.00013698,2,"2025-02-06T02:50:38.819",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837404,1738810238828,"fUST",-500.0,0.00013698,2,"2025-02-06T02:50:38.828",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837406,1738810238838,"fUST",-500.0,0.00013698,2,"2025-02-06T02:50:38.838",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837408,1738810238847,"fUST",-500.0,0.00013698,2,"2025-02-06T02:50:38.847",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837410,1738810238857,"fUST",-504.53367798,0.00013698,2,"2025-02-06T02:50:38.857",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837412,1738810238866,"fUST",-500.0,0.00013698,2,"2025-02-06T02:50:38.866",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837414,1738810238874,"fUST",-500.0,0.00013698,2,"2025-02-06T02:50:38.874",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837416,1738810238884,"fUST",-1152.65,0.00013698,2,"2025-02-06T02:50:38.884",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837418,1738810238894,"fUST",-500.0,0.00013698,2,"2025-02-06T02:50:38.894",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837420,1738810238907,"fUST",-500.0,0.00013698,2,"2025-02-06T02:50:38.907",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837422,1738810238916,"fUST",-988.87,0.00013698,2,"2025-02-06T02:50:38.916",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837424,1738810238930,"fUST",-500.0,0.00013698,2,"2025-02-06T02:50:38.930",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837426,1738810238939,"fUST",-619.31,0.00013698,2,"2025-02-06T02:50:38.939",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837428,1738810238950,"fUST",-503.57287931,0.00013698,2,"2025-02-06T02:50:38.950",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837430,1738810238959,"fUST",-500.0,0.00013698,2,"2025-02-06T02:50:38.959",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837432,1738810238970,"fUST",-500.0,0.00013698,2,"2025-02-06T02:50:38.970",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837434,1738810238979,"fUST",-658.54,0.00013698,2,"2025-02-06T02:50:38.979",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837436,1738810238988,"fUST",-500.0,0.00013698,2,"2025-02-06T02:50:38.988",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837439,1738810238998,"fUST",-500.0,0.00013698,2,"2025-02-06T02:50:38.998",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837441,1738810239010,"fUST",-1052.38,0.00013698,2,"2025-02-06T02:50:39.010",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837442,1738810239019,"fUST",-500.83085211,0.00013698,2,"2025-02-06T02:50:39.019",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837444,1738810239028,"fUST",-685.81,0.00013698,2,"2025-02-06T02:50:39.028",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837447,1738810239038,"fUST",-1187.83,0.00013698,2,"2025-02-06T02:50:39.038",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837449,1738810239047,"fUST",-574.76,0.00013698,2,"2025-02-06T02:50:39.047",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837450,1738810239056,"fUST",-500.0,0.00013698,2,"2025-02-06T02:50:39.056",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837452,1738810239065,"fUST",-500.73384987,0.00013698,2,"2025-02-06T02:50:39.065",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837455,1738810239075,"fUST",-500.0,0.00013698,2,"2025-02-06T02:50:39.075",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837457,1738810239084,"fUST",-500.0,0.00013698,2,"2025-02-06T02:50:39.084",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837459,1738810239094,"fUST",-500.82314003,0.00013698,2,"2025-02-06T02:50:39.094",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837461,1738810239103,"fUST",-714.0,0.00013698,2,"2025-02-06T02:50:39.103",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837463,1738810239113,"fUST",-505.80442311,0.00013698,2,"2025-02-06T02:50:39.113",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837465,1738810239122,"fUST",-500.0,0.00013698,2,"2025-02-06T02:50:39.122",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837467,1738810239132,"fUST",-662.54,0.00013698,2,"2025-02-06T02:50:39.132",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837469,1738810239141,"fUST",-500.0,0.00013698,2,"2025-02-06T02:50:39.141",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837471,1738810239151,"fUST",-3138.7,0.00013698,2,"2025-02-06T02:50:39.151",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837473,1738810239160,"fUST",-500.0,0.00013698,2,"2025-02-06T02:50:39.160",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837475,1738810239170,"fUST",-500.0,0.00013698,2,"2025-02-06T02:50:39.170",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837477,1738810239179,"fUST",-500.0,0.00013698,2,"2025-02-06T02:50:39.179",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837479,1738810239188,"fUST",-904.01,0.00013698,2,"2025-02-06T02:50:39.188",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837481,1738810239197,"fUST",-500.0,0.00013698,2,"2025-02-06T02:50:39.197",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837483,1738810239207,"fUST",-500.0,0.00013698,2,"2025-02-06T02:50:39.207",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837485,1738810239217,"fUST",-510.97,0.00013698,2,"2025-02-06T02:50:39.217",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837487,1738810239227,"fUST",-1014.45,0.00013698,2,"2025-02-06T02:50:39.227",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837489,1738810239236,"fUST",-632.46,0.00013698,2,"2025-02-06T02:50:39.236",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837491,1738810239245,"fUST",-500.0,0.00013698,2,"2025-02-06T02:50:39.245",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837493,1738810239254,"fUST",-500.0,0.00013698,2,"2025-02-06T02:50:39.254",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837495,1738810239264,"fUST",-500.0,0.00013698,2,"2025-02-06T02:50:39.264",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837497,1738810239273,"fUST",-500.0,0.00013698,2,"2025-02-06T02:50:39.273",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837499,1738810239283,"fUST",-1000.0,0.00013698,2,"2025-02-06T02:50:39.283",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837501,1738810239292,"fUST",-500.0,0.00013698,2,"2025-02-06T02:50:39.292",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837503,1738810239302,"fUST",-277.08183382,0.00013698,2,"2025-02-06T02:50:39.302",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837505,1738810239311,"fUST",-504.44,0.00013698,2,"2025-02-06T02:50:39.311",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837507,1738810239320,"fUST",-500.0,0.00013698,2,"2025-02-06T02:50:39.320",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837509,1738810239330,"fUST",-500.0,0.00013698,2,"2025-02-06T02:50:39.330",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837511,1738810239339,"fUST",-500.0,0.00013698,2,"2025-02-06T02:50:39.339",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837513,1738810239348,"fUST",-500.0,0.00013698,2,"2025-02-06T02:50:39.348",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837515,1738810239358,"fUST",-500.0,0.00013698,2,"2025-02-06T02:50:39.358",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837517,1738810239367,"fUST",-536.46389282,0.00013698,2,"2025-02-06T02:50:39.367",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837519,1738810239376,"fUST",-1232.15,0.00013698,2,"2025-02-06T02:50:39.376",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837521,1738810239386,"fUST",-500.0,0.00013698,2,"2025-02-06T02:50:39.386",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837523,1738810239395,"fUST",-500.0,0.00013698,2,"2025-02-06T02:50:39.395",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837526,1738810239405,"fUST",-500.0,0.00013698,2,"2025-02-06T02:50:39.405",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837528,1738810239414,"fUST",-700.46,0.00013698,2,"2025-02-06T02:50:39.414",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837530,1738810239423,"fUST",-623.39,0.00013698,2,"2025-02-06T02:50:39.423",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837532,1738810239433,"fUST",-500.0,0.00013698,2,"2025-02-06T02:50:39.433",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837534,1738810239442,"fUST",-1336.32,0.00013698,2,"2025-02-06T02:50:39.442",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837536,1738810239452,"fUST",-500.0,0.00013698,2,"2025-02-06T02:50:39.452",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837538,1738810239461,"fUST",-500.0,0.00013698,2,"2025-02-06T02:50:39.461",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837558,1738810239471,"fUST",-500.0,0.00013698,2,"2025-02-06T02:50:39.471",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837561,1738810239667,"fUST",-1406.44,0.00013698,2,"2025-02-06T02:50:39.667",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837563,1738810239676,"fUST",-753.84,0.00013698,2,"2025-02-06T02:50:39.676",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837565,1738810239686,"fUST",-500.0,0.00013698,2,"2025-02-06T02:50:39.686",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837567,1738810239696,"fUST",-500.0,0.00013698,2,"2025-02-06T02:50:39.696",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837569,1738810239705,"fUST",-502.38044612,0.00013698,2,"2025-02-06T02:50:39.705",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837571,1738810239714,"fUST",-500.0,0.00013698,2,"2025-02-06T02:50:39.714",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837573,1738810239724,"fUST",-500.0,0.00013698,2,"2025-02-06T02:50:39.724",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837575,1738810239734,"fUST",-500.0,0.00013698,2,"2025-02-06T02:50:39.734",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837577,1738810239744,"fUST",-505.99980927,0.00013698,2,"2025-02-06T02:50:39.744",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837579,1738810239753,"fUST",-1594.68,0.00013698,2,"2025-02-06T02:50:39.753",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837581,1738810239763,"fUST",-500.64825319,0.00013698,2,"2025-02-06T02:50:39.763",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837583,1738810239772,"fUST",-500.0,0.00013698,2,"2025-02-06T02:50:39.772",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837585,1738810239781,"fUST",-500.0,0.00013698,2,"2025-02-06T02:50:39.781",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837587,1738810239791,"fUST",-168.65387796,0.00013698,2,"2025-02-06T02:50:39.791",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837589,1738810239800,"fUST",-662.34,0.00013698,2,"2025-02-06T02:50:39.800",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837591,1738810239810,"fUST",-501.94538418,0.00013698,2,"2025-02-06T02:50:39.810",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837593,1738810239820,"fUST",-502.86323231,0.00013698,2,"2025-02-06T02:50:39.820",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837595,1738810239829,"fUST",-500.0,0.00013698,2,"2025-02-06T02:50:39.829",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837597,1738810239840,"fUST",-500.0,0.00013698,2,"2025-02-06T02:50:39.840",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837599,1738810239850,"fUST",-502.82266471,0.00013698,2,"2025-02-06T02:50:39.850",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837601,1738810239859,"fUST",-500.0,0.00013698,2,"2025-02-06T02:50:39.859",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837603,1738810239869,"fUST",-597.30409777,0.00013698,2,"2025-02-06T02:50:39.869",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837605,1738810239881,"fUST",-500.0,0.00013698,2,"2025-02-06T02:50:39.881",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837607,1738810239890,"fUST",-500.0,0.00013698,2,"2025-02-06T02:50:39.890",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837609,1738810239900,"fUST",-500.0,0.00013698,2,"2025-02-06T02:50:39.900",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837611,1738810239910,"fUST",-500.0,0.00013698,2,"2025-02-06T02:50:39.910",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837612,1738810239920,"fUST",-500.0,0.00013698,2,"2025-02-06T02:50:39.920",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837613,1738810239936,"fUST",-500.0,0.00013698,2,"2025-02-06T02:50:39.936",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837614,1738810239946,"fUST",-479.85535147,0.00013698,2,"2025-02-06T02:50:39.946",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837615,1738810239957,"fUST",-665.16,0.00013698,2,"2025-02-06T02:50:39.957",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837616,1738810239967,"fUST",-540.08194624,0.00013698,2,"2025-02-06T02:50:39.967",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837617,1738810239976,"fUST",-501.26073265,0.00013698,2,"2025-02-06T02:50:39.976",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837618,1738810239986,"fUST",-546.44,0.00013698,2,"2025-02-06T02:50:39.986",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837619,1738810239996,"fUST",-500.0,0.00013698,2,"2025-02-06T02:50:39.996",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837620,1738810240007,"fUST",-424.53784249,0.00013698,2,"2025-02-06T02:50:40.007",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837621,1738810240017,"fUST",-501.77187936,0.00013698,2,"2025-02-06T02:50:40.017",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837623,1738810240027,"fUST",-500.0,0.00013698,2,"2025-02-06T02:50:40.027",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837625,1738810240037,"fUST",-501.50607289,0.00013698,2,"2025-02-06T02:50:40.037",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837627,1738810240047,"fUST",-687.22,0.00013698,2,"2025-02-06T02:50:40.047",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837629,1738810240056,"fUST",-500.0,0.00013698,2,"2025-02-06T02:50:40.056",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837631,1738810240066,"fUST",-852.62,0.00013698,2,"2025-02-06T02:50:40.066",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837633,1738810240076,"fUST",-706.0,0.00013698,2,"2025-02-06T02:50:40.076",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837635,1738810240086,"fUST",-503.03838326,0.00013698,2,"2025-02-06T02:50:40.086",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837637,1738810240096,"fUST",-500.0,0.00013698,2,"2025-02-06T02:50:40.096",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837639,1738810240105,"fUST",-500.0,0.00013698,2,"2025-02-06T02:50:40.105",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837642,1738810240115,"fUST",-500.0,0.00013698,2,"2025-02-06T02:50:40.115",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837643,1738810240124,"fUST",-500.83879673,0.00013698,2,"2025-02-06T02:50:40.124",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837645,1738810240135,"fUST",-500.0,0.00013698,2,"2025-02-06T02:50:40.135",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837647,1738810240145,"fUST",-500.0,0.00013698,2,"2025-02-06T02:50:40.145",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837648,1738810240155,"fUST",-500.0,0.00013698,2,"2025-02-06T02:50:40.155",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837650,1738810240164,"fUST",-500.0,0.00013698,2,"2025-02-06T02:50:40.164",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837652,1738810240173,"fUST",-507.54005291,0.00013698,2,"2025-02-06T02:50:40.173",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837653,1738810240182,"fUST",-501.3111807,0.00013698,2,"2025-02-06T02:50:40.182",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837654,1738810240191,"fUST",-2496.56,0.00013698,2,"2025-02-06T02:50:40.191",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837655,1738810240201,"fUST",-501.44539442,0.00013698,2,"2025-02-06T02:50:40.201",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837656,1738810240210,"fUST",-500.0,0.00013698,2,"2025-02-06T02:50:40.210",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837657,1738810240219,"fUST",-500.0,0.00013698,2,"2025-02-06T02:50:40.219",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837658,1738810240229,"fUST",-812.32,0.00013698,2,"2025-02-06T02:50:40.229",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837659,1738810240239,"fUST",-958.17,0.00013698,2,"2025-02-06T02:50:40.239",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837660,1738810240248,"fUST",-500.0,0.00013698,2,"2025-02-06T02:50:40.248",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837661,1738810240258,"fUST",-898.34,0.00013698,2,"2025-02-06T02:50:40.258",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837662,1738810240268,"fUST",-500.0,0.00013698,2,"2025-02-06T02:50:40.268",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837663,1738810240277,"fUST",-500.0,0.00013698,2,"2025-02-06T02:50:40.277",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837664,1738810240287,"fUST",-500.0,0.00013698,2,"2025-02-06T02:50:40.287",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837666,1738810240297,"fUST",-501.38088227,0.00013698,2,"2025-02-06T02:50:40.297",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837667,1738810240306,"fUST",-663.45,0.00013698,2,"2025-02-06T02:50:40.306",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837669,1738810240316,"fUST",-500.0,0.00013698,2,"2025-02-06T02:50:40.316",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837671,1738810240326,"fUST",-682.65,0.00013698,2,"2025-02-06T02:50:40.326",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837673,1738810240336,"fUST",-500.0,0.00013698,2,"2025-02-06T02:50:40.336",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837674,1738810240345,"fUST",-500.0,0.00013698,2,"2025-02-06T02:50:40.345",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837675,1738810240355,"fUST",-500.0,0.00013698,2,"2025-02-06T02:50:40.355",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837676,1738810240365,"fUST",-500.0,0.00013698,2,"2025-02-06T02:50:40.365",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837677,1738810240374,"fUST",-502.20876483,0.00013698,2,"2025-02-06T02:50:40.374",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837678,1738810240384,"fUST",-500.0,0.00013698,2,"2025-02-06T02:50:40.384",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837679,1738810240395,"fUST",-500.0,0.00013698,2,"2025-02-06T02:50:40.395",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837680,1738810240406,"fUST",-500.0,0.00013698,2,"2025-02-06T02:50:40.406",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837681,1738810240416,"fUST",-500.0,0.00013698,2,"2025-02-06T02:50:40.416",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837682,1738810240426,"fUST",-2341.8,0.00013698,2,"2025-02-06T02:50:40.426",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837683,1738810240436,"fUST",-501.9613029,0.00013698,2,"2025-02-06T02:50:40.436",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837684,1738810240446,"fUST",-500.0,0.00013698,2,"2025-02-06T02:50:40.446",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837685,1738810240455,"fUST",-503.54329957,0.00013698,2,"2025-02-06T02:50:40.455",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837686,1738810240465,"fUST",-500.0,0.00013698,2,"2025-02-06T02:50:40.465",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837687,1738810240475,"fUST",-500.0,0.00013698,2,"2025-02-06T02:50:40.475",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837688,1738810240484,"fUST",-502.85194017,0.00013698,2,"2025-02-06T02:50:40.484",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837689,1738810240494,"fUST",-500.0,0.00013698,2,"2025-02-06T02:50:40.494",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837690,1738810240503,"fUST",-500.0,0.00013698,2,"2025-02-06T02:50:40.503",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837691,1738810240513,"fUST",-500.0,0.00013698,2,"2025-02-06T02:50:40.513",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837692,1738810240522,"fUST",-500.0,0.00013698,2,"2025-02-06T02:50:40.522",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837693,1738810240532,"fUST",-500.0,0.00013698,2,"2025-02-06T02:50:40.532",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837694,1738810240541,"fUST",-642.84692021,0.00013698,2,"2025-02-06T02:50:40.541",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837696,1738810240550,"fUST",-500.0,0.00013698,2,"2025-02-06T02:50:40.550",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837698,1738810240560,"fUST",-500.0,0.00013698,2,"2025-02-06T02:50:40.560",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837699,1738810240570,"fUST",-500.0,0.00013698,2,"2025-02-06T02:50:40.570",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837701,1738810240580,"fUST",-500.0,0.00013698,2,"2025-02-06T02:50:40.580",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837703,1738810240589,"fUST",-500.0,0.00013698,2,"2025-02-06T02:50:40.589",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837704,1738810240599,"fUST",-502.44100429,0.00013698,2,"2025-02-06T02:50:40.599",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837705,1738810240609,"fUST",-504.76962267,0.00013698,2,"2025-02-06T02:50:40.609",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837706,1738810240619,"fUST",-500.0,0.00013698,2,"2025-02-06T02:50:40.619",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837707,1738810240629,"fUST",-4637.42,0.00013698,2,"2025-02-06T02:50:40.629",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837709,1738810240638,"fUST",-500.0,0.00013698,2,"2025-02-06T02:50:40.638",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837711,1738810240648,"fUST",-395.0,0.00013698,2,"2025-02-06T02:50:40.648",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837712,1738810240658,"fUST",-4991.57,0.00013698,2,"2025-02-06T02:50:40.658",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837713,1738810240667,"fUST",-502.41611697,0.00013698,2,"2025-02-06T02:50:40.667",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837714,1738810240677,"fUST",-3801.93,0.00013698,2,"2025-02-06T02:50:40.677",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837715,1738810240687,"fUST",-500.0,0.00013698,2,"2025-02-06T02:50:40.687",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837716,1738810240696,"fUST",-500.0,0.00013698,2,"2025-02-06T02:50:40.696",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837717,1738810240706,"fUST",-500.87367359,0.00013698,2,"2025-02-06T02:50:40.706",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837718,1738810240714,"fUST",-587.11,0.00013698,2,"2025-02-06T02:50:40.714",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837719,1738810240724,"fUST",-500.0,0.00013698,2,"2025-02-06T02:50:40.724",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837720,1738810240733,"fUST",-194.66946926,0.00013698,2,"2025-02-06T02:50:40.733",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837721,1738810240743,"fUST",-2362.47,0.00013698,2,"2025-02-06T02:50:40.743",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837722,1738810240752,"fUST",-1276.03,0.00013698,2,"2025-02-06T02:50:40.752",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837723,1738810240761,"fUST",-500.0,0.00013698,2,"2025-02-06T02:50:40.761",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837724,1738810240771,"fUST",-502.8608562,0.00013698,2,"2025-02-06T02:50:40.771",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837725,1738810240780,"fUST",-500.0,0.00013698,2,"2025-02-06T02:50:40.780",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837726,1738810240790,"fUST",-516.57,0.00013698,2,"2025-02-06T02:50:40.790",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837727,1738810240800,"fUST",-500.0,0.00013698,2,"2025-02-06T02:50:40.800",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837728,1738810240810,"fUST",-989.58,0.00013698,2,"2025-02-06T02:50:40.810",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837729,1738810240819,"fUST",-507.03300315,0.00013698,2,"2025-02-06T02:50:40.819",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837730,1738810240829,"fUST",-502.11524931,0.00013698,2,"2025-02-06T02:50:40.829",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837731,1738810240838,"fUST",-500.0,0.00013698,2,"2025-02-06T02:50:40.838",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837732,1738810240848,"fUST",-502.36304305,0.00013698,2,"2025-02-06T02:50:40.848",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837733,1738810240858,"fUST",-500.0,0.00013698,2,"2025-02-06T02:50:40.858",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837734,1738810240868,"fUST",-994.75,0.00013698,2,"2025-02-06T02:50:40.868",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837735,1738810240877,"fUST",-1887.36,0.00013698,2,"2025-02-06T02:50:40.877",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837736,1738810240888,"fUST",-521.1,0.00013698,2,"2025-02-06T02:50:40.888",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837737,1738810240898,"fUST",-500.0,0.00013698,2,"2025-02-06T02:50:40.898",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837738,1738810240908,"fUST",-500.0,0.00013698,2,"2025-02-06T02:50:40.908",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837739,1738810240917,"fUST",-2003.56,0.00013698,2,"2025-02-06T02:50:40.917",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837740,1738810240929,"fUST",-502.05205014,0.00013698,2,"2025-02-06T02:50:40.929",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837741,1738810240938,"fUST",-500.0,0.00013698,2,"2025-02-06T02:50:40.938",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837742,1738810240948,"fUST",-500.0,0.00013698,2,"2025-02-06T02:50:40.948",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837743,1738810240958,"fUST",-500.0,0.00013698,2,"2025-02-06T02:50:40.958",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837744,1738810240969,"fUST",-512.08,0.00013698,2,"2025-02-06T02:50:40.969",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837745,1738810240978,"fUST",-500.0,0.00013698,2,"2025-02-06T02:50:40.978",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837746,1738810240987,"fUST",-500.0,0.00013698,2,"2025-02-06T02:50:40.987",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837747,1738810240997,"fUST",-1337.03,0.00013698,2,"2025-02-06T02:50:40.997",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837748,1738810241007,"fUST",-500.0,0.00013698,2,"2025-02-06T02:50:41.007",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837749,1738810241017,"fUST",-6604.02,0.00013698,2,"2025-02-06T02:50:41.017",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837750,1738810241027,"fUST",-903.81,0.00013698,2,"2025-02-06T02:50:41.027",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837751,1738810241037,"fUST",-867.34,0.00013698,2,"2025-02-06T02:50:41.037",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837752,1738810241047,"fUST",-552.64499874,0.00013698,2,"2025-02-06T02:50:41.047",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837753,1738810241056,"fUST",-500.0,0.00013698,2,"2025-02-06T02:50:41.056",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837754,1738810241066,"fUST",-502.43604247,0.00013698,2,"2025-02-06T02:50:41.066",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837755,1738810241076,"fUST",-500.0,0.00013698,2,"2025-02-06T02:50:41.076",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837756,1738810241086,"fUST",-500.0,0.00013698,2,"2025-02-06T02:50:41.086",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837757,1738810241095,"fUST",-500.0,0.00013698,2,"2025-02-06T02:50:41.095",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837758,1738810241106,"fUST",-804.61,0.00013698,2,"2025-02-06T02:50:41.106",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837759,1738810241115,"fUST",-500.76,0.00013698,2,"2025-02-06T02:50:41.115",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837760,1738810241125,"fUST",-500.0,0.00013698,2,"2025-02-06T02:50:41.125",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837761,1738810241135,"fUST",-503.30559727,0.00013698,2,"2025-02-06T02:50:41.135",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837762,1738810241144,"fUST",-500.0,0.00013698,2,"2025-02-06T02:50:41.144",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837763,1738810241154,"fUST",-506.67974937,0.00013698,2,"2025-02-06T02:50:41.154",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837764,1738810241163,"fUST",-500.0,0.00013698,2,"2025-02-06T02:50:41.163",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837765,1738810241173,"fUST",-504.19216106,0.00013698,2,"2025-02-06T02:50:41.173",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837766,1738810241183,"fUST",-500.0,0.00013698,2,"2025-02-06T02:50:41.183",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837767,1738810241192,"fUST",-500.0,0.00013698,2,"2025-02-06T02:50:41.192",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837768,1738810241202,"fUST",-500.0,0.00013698,2,"2025-02-06T02:50:41.202",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837769,1738810241211,"fUST",-500.0,0.00013698,2,"2025-02-06T02:50:41.211",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837770,1738810241221,"fUST",-500.0,0.00013698,2,"2025-02-06T02:50:41.221",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837771,1738810241231,"fUST",-440.95,0.00013698,2,"2025-02-06T02:50:41.231",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837772,1738810241240,"fUST",-500.0,0.00013698,2,"2025-02-06T02:50:41.240",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837773,1738810241250,"fUST",-500.0,0.00013698,2,"2025-02-06T02:50:41.250",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837774,1738810241260,"fUST",-2289.92,0.00013698,2,"2025-02-06T02:50:41.260",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837775,1738810241270,"fUST",-2192.04,0.00013698,2,"2025-02-06T02:50:41.270",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837776,1738810241280,"fUST",-466.48595993,0.00013698,2,"2025-02-06T02:50:41.280",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837777,1738810241290,"fUST",-500.0,0.00013698,2,"2025-02-06T02:50:41.290",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837778,1738810241299,"fUST",-494.19902405,0.00013698,2,"2025-02-06T02:50:41.299",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837779,1738810241309,"fUST",-650.87,0.00013698,2,"2025-02-06T02:50:41.309",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837780,1738810241319,"fUST",-500.0,0.00013698,2,"2025-02-06T02:50:41.319",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837781,1738810241328,"fUST",-500.0,0.00013698,2,"2025-02-06T02:50:41.328",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837782,1738810241338,"fUST",-500.0,0.00013698,2,"2025-02-06T02:50:41.338",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837783,1738810241347,"fUST",-5265.23,0.00013698,2,"2025-02-06T02:50:41.347",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837784,1738810241357,"fUST",-500.0,0.00013698,2,"2025-02-06T02:50:41.357",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837785,1738810241367,"fUST",-501.25260614,0.00013698,2,"2025-02-06T02:50:41.367",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837786,1738810241377,"fUST",-500.0,0.00013698,2,"2025-02-06T02:50:41.377",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837787,1738810241387,"fUST",-502.97819617,0.00013698,2,"2025-02-06T02:50:41.387",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837788,1738810241397,"fUST",-500.0,0.00013698,2,"2025-02-06T02:50:41.397",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837789,1738810241407,"fUST",-2050.34,0.00013698,2,"2025-02-06T02:50:41.407",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837790,1738810241417,"fUST",-500.0,0.00013698,2,"2025-02-06T02:50:41.417",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837791,1738810241426,"fUST",-10369.63,0.00013698,2,"2025-02-06T02:50:41.426",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837792,1738810241435,"fUST",-500.0,0.00013698,2,"2025-02-06T02:50:41.435",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837793,1738810241445,"fUST",-585.43,0.00013698,2,"2025-02-06T02:50:41.445",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837794,1738810241455,"fUST",-28076.48,0.00013698,2,"2025-02-06T02:50:41.455",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837795,1738810241464,"fUST",-1299.0,0.00013698,2,"2025-02-06T02:50:41.464",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837796,1738810241474,"fUST",-505.81275809,0.00013698,2,"2025-02-06T02:50:41.474",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837797,1738810241484,"fUST",-500.0,0.00013698,2,"2025-02-06T02:50:41.484",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837798,1738810241494,"fUST",-84615.14,0.00013698,2,"2025-02-06T02:50:41.494",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837799,1738810241504,"fUST",-500.0,0.00013698,2,"2025-02-06T02:50:41.504",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837800,1738810241513,"fUST",-500.0,0.00013698,2,"2025-02-06T02:50:41.513",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837801,1738810241523,"fUST",-500.0,0.00013698,2,"2025-02-06T02:50:41.523",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837802,1738810241533,"fUST",-501.55294964,0.00013698,2,"2025-02-06T02:50:41.533",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837803,1738810241543,"fUST",-595.85,0.00013698,2,"2025-02-06T02:50:41.543",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837804,1738810241552,"fUST",-835.14,0.00013698,2,"2025-02-06T02:50:41.552",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837805,1738810241562,"fUST",-500.0,0.00013698,2,"2025-02-06T02:50:41.562",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837806,1738810241572,"fUST",-2402.88,0.00013698,2,"2025-02-06T02:50:41.572",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837807,1738810241582,"fUST",-500.0,0.00013698,2,"2025-02-06T02:50:41.582",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837808,1738810241591,"fUST",-4246.08,0.00013698,2,"2025-02-06T02:50:41.591",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837809,1738810241601,"fUST",-500.0,0.00013698,2,"2025-02-06T02:50:41.601",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837810,1738810241611,"fUST",-571.62,0.00013698,2,"2025-02-06T02:50:41.611",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837811,1738810241621,"fUST",-500.0,0.00013698,2,"2025-02-06T02:50:41.621",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837812,1738810241631,"fUST",-500.0,0.00013698,2,"2025-02-06T02:50:41.631",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837813,1738810241641,"fUST",-500.0,0.00013698,2,"2025-02-06T02:50:41.641",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837814,1738810241651,"fUST",-500.0,0.00013698,2,"2025-02-06T02:50:41.651",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837815,1738810241660,"fUST",-500.0,0.00013698,2,"2025-02-06T02:50:41.660",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837816,1738810241670,"fUST",-500.0,0.00013698,2,"2025-02-06T02:50:41.670",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837817,1738810241680,"fUST",-500.0,0.00013698,2,"2025-02-06T02:50:41.680",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837818,1738810241690,"fUST",-500.0,0.00013698,2,"2025-02-06T02:50:41.690",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837819,1738810241700,"fUST",-363.32,0.00013698,2,"2025-02-06T02:50:41.700",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837820,1738810241709,"fUST",-545.79,0.00013698,2,"2025-02-06T02:50:41.709",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837821,1738810241720,"fUST",-500.0,0.00013698,2,"2025-02-06T02:50:41.720",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837822,1738810241730,"fUST",-500.0,0.00013698,2,"2025-02-06T02:50:41.730",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837823,1738810241740,"fUST",-500.0,0.00013698,2,"2025-02-06T02:50:41.740",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837824,1738810241750,"fUST",-500.0,0.00013698,2,"2025-02-06T02:50:41.750",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837825,1738810241760,"fUST",-1295.28,0.00013698,2,"2025-02-06T02:50:41.760",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837826,1738810241770,"fUST",-2313.04,0.00013698,2,"2025-02-06T02:50:41.770",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837827,1738810241779,"fUST",-2580.05,0.00013698,2,"2025-02-06T02:50:41.779",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837828,1738810241788,"fUST",-366.35790411,0.00013698,2,"2025-02-06T02:50:41.788",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837829,1738810241797,"fUST",-501.09654568,0.00013698,2,"2025-02-06T02:50:41.797",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837830,1738810241807,"fUST",-500.0,0.00013698,2,"2025-02-06T02:50:41.807",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837831,1738810241816,"fUST",-500.0,0.00013698,2,"2025-02-06T02:50:41.816",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837832,1738810241826,"fUST",-968.04,0.00013698,2,"2025-02-06T02:50:41.826",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837833,1738810241835,"fUST",-538.13,0.00013698,2,"2025-02-06T02:50:41.835",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837834,1738810241846,"fUST",-4319.08,0.00013698,2,"2025-02-06T02:50:41.846",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837835,1738810241855,"fUST",-500.0,0.00013698,2,"2025-02-06T02:50:41.855",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837836,1738810241865,"fUST",-505.74052445,0.00013698,2,"2025-02-06T02:50:41.865",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837837,1738810241874,"fUST",-501.85996239,0.00013698,2,"2025-02-06T02:50:41.874",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837838,1738810241884,"fUST",-6494.45,0.00013698,2,"2025-02-06T02:50:41.884",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837839,1738810241894,"fUST",-342.19450752,0.00013698,2,"2025-02-06T02:50:41.894",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837840,1738810241903,"fUST",-500.0,0.00013698,2,"2025-02-06T02:50:41.903",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837841,1738810241913,"fUST",-500.0,0.00013698,2,"2025-02-06T02:50:41.913",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837842,1738810241924,"fUST",-500.0,0.00013698,2,"2025-02-06T02:50:41.924",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837843,1738810241937,"fUST",-500.0,0.00013698,2,"2025-02-06T02:50:41.937",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837844,1738810241946,"fUST",-515.78,0.00013698,2,"2025-02-06T02:50:41.946",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837845,1738810241955,"fUST",-1102.63,0.00013698,2,"2025-02-06T02:50:41.955",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837846,1738810241965,"fUST",-500.78576346,0.00013698,2,"2025-02-06T02:50:41.965",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837847,1738810241974,"fUST",-506.61,0.00013698,2,"2025-02-06T02:50:41.974",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837848,1738810241983,"fUST",-500.0,0.00013698,2,"2025-02-06T02:50:41.983",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837849,1738810241993,"fUST",-500.0,0.00013698,2,"2025-02-06T02:50:41.993",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837850,1738810242003,"fUST",-3319.72,0.00013698,2,"2025-02-06T02:50:42.003",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837851,1738810242012,"fUST",-1774.85,0.00013698,2,"2025-02-06T02:50:42.012",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837852,1738810242021,"fUST",-500.0,0.00013698,2,"2025-02-06T02:50:42.021",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837853,1738810242031,"fUST",-501.77729455,0.00013698,2,"2025-02-06T02:50:42.031",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837854,1738810242040,"fUST",-500.0,0.00013698,2,"2025-02-06T02:50:42.040",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837855,1738810242050,"fUST",-2596.44,0.00013698,2,"2025-02-06T02:50:42.050",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837856,1738810242059,"fUST",-2527.77,0.00013698,2,"2025-02-06T02:50:42.059",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837857,1738810242068,"fUST",-500.0,0.00013698,2,"2025-02-06T02:50:42.068",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837858,1738810242078,"fUST",-619.85,0.00013698,2,"2025-02-06T02:50:42.078",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837859,1738810242087,"fUST",-500.55216302,0.00013698,2,"2025-02-06T02:50:42.087",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837860,1738810242096,"fUST",-500.0,0.00013698,2,"2025-02-06T02:50:42.096",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837861,1738810242105,"fUST",-500.59920928,0.00013698,2,"2025-02-06T02:50:42.105",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837862,1738810242114,"fUST",-500.0,0.00013698,2,"2025-02-06T02:50:42.114",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837863,1738810242124,"fUST",-500.0,0.00013698,2,"2025-02-06T02:50:42.124",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837864,1738810242134,"fUST",-892.08,0.00013698,2,"2025-02-06T02:50:42.134",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837865,1738810242143,"fUST",-832.8,0.00013698,2,"2025-02-06T02:50:42.143",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837866,1738810242153,"fUST",-500.0,0.00013698,2,"2025-02-06T02:50:42.153",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837867,1738810242162,"fUST",-500.0,0.00013698,2,"2025-02-06T02:50:42.162",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837868,1738810242172,"fUST",-500.0,0.00013698,2,"2025-02-06T02:50:42.172",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837869,1738810242181,"fUST",-688.77,0.00013698,2,"2025-02-06T02:50:42.181",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837870,1738810242191,"fUST",-2404.72,0.00013698,2,"2025-02-06T02:50:42.191",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837871,1738810242200,"fUST",-1171.41,0.00013698,2,"2025-02-06T02:50:42.200",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837872,1738810242209,"fUST",-500.0,0.00013698,2,"2025-02-06T02:50:42.209",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837873,1738810242219,"fUST",-500.42044501,0.00013698,2,"2025-02-06T02:50:42.219",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837874,1738810242228,"fUST",-12629.42,0.00013698,2,"2025-02-06T02:50:42.228",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837875,1738810242238,"fUST",-12629.42,0.00013698,2,"2025-02-06T02:50:42.238",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837876,1738810242247,"fUST",-12629.42,0.00013698,2,"2025-02-06T02:50:42.247",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837877,1738810242256,"fUST",-12629.42,0.00013698,2,"2025-02-06T02:50:42.256",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837878,1738810242266,"fUST",-12629.42,0.00013698,2,"2025-02-06T02:50:42.266",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837879,1738810242275,"fUST",-502.43418381,0.00013698,2,"2025-02-06T02:50:42.275",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837880,1738810242285,"fUST",-12629.42,0.00013698,2,"2025-02-06T02:50:42.285",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837881,1738810242296,"fUST",-12629.42,0.00013698,2,"2025-02-06T02:50:42.296",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837882,1738810242306,"fUST",-12629.42,0.00013698,2,"2025-02-06T02:50:42.306",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837883,1738810242315,"fUST",-12629.42,0.00013698,2,"2025-02-06T02:50:42.315",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837884,1738810242325,"fUST",-729.85,0.00013698,2,"2025-02-06T02:50:42.325",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837885,1738810242334,"fUST",-12629.42,0.00013698,2,"2025-02-06T02:50:42.334",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837886,1738810242346,"fUST",-12629.42,0.00013698,2,"2025-02-06T02:50:42.346",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837887,1738810242355,"fUST",-12629.42,0.00013698,2,"2025-02-06T02:50:42.355",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837888,1738810242365,"fUST",-12629.42,0.00013698,2,"2025-02-06T02:50:42.365",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837889,1738810242375,"fUST",-12629.42,0.00013698,2,"2025-02-06T02:50:42.375",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837890,1738810242384,"fUST",-12629.42,0.00013698,2,"2025-02-06T02:50:42.384",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837891,1738810242394,"fUST",-12629.42,0.00013698,2,"2025-02-06T02:50:42.394",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837892,1738810242403,"fUST",-3365.67,0.00013698,2,"2025-02-06T02:50:42.403",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837893,1738810242413,"fUST",-12629.42,0.00013698,2,"2025-02-06T02:50:42.413",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837894,1738810242423,"fUST",-500.0,0.00013698,2,"2025-02-06T02:50:42.423",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837895,1738810242432,"fUST",-12629.42,0.00013698,2,"2025-02-06T02:50:42.432",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837896,1738810242442,"fUST",-12629.42,0.00013698,2,"2025-02-06T02:50:42.442",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837897,1738810242452,"fUST",-12629.42,0.00013698,2,"2025-02-06T02:50:42.452",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837898,1738810242461,"fUST",-12629.42,0.00013698,2,"2025-02-06T02:50:42.461",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837899,1738810242471,"fUST",-12629.42,0.00013698,2,"2025-02-06T02:50:42.471",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837900,1738810242481,"fUST",-12629.42,0.00013698,2,"2025-02-06T02:50:42.481",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837901,1738810242490,"fUST",-12629.5013639,0.00013698,2,"2025-02-06T02:50:42.490",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837902,1738810242500,"fUST",-500.0,0.00013698,2,"2025-02-06T02:50:42.500",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837903,1738810242509,"fUST",-500.0,0.00013698,2,"2025-02-06T02:50:42.509",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837904,1738810242519,"fUST",-500.0,0.00013698,2,"2025-02-06T02:50:42.519",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837905,1738810242528,"fUST",-500.0,0.00013698,2,"2025-02-06T02:50:42.528",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837906,1738810242538,"fUST",-500.0,0.00013698,2,"2025-02-06T02:50:42.538",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837907,1738810242548,"fUST",-500.0,0.00013698,2,"2025-02-06T02:50:42.548",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837908,1738810242557,"fUST",-502.4880539,0.00013698,2,"2025-02-06T02:50:42.557",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837909,1738810242567,"fUST",-500.0,0.00013698,2,"2025-02-06T02:50:42.567",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837910,1738810242576,"fUST",-595.69,0.00013698,2,"2025-02-06T02:50:42.576",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837911,1738810242586,"fUST",-500.0,0.00013698,2,"2025-02-06T02:50:42.586",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837912,1738810242595,"fUST",-500.0,0.00013698,2,"2025-02-06T02:50:42.595",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837913,1738810242605,"fUST",-7281.56,0.00013698,2,"2025-02-06T02:50:42.605",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837914,1738810242615,"fUST",-405.8234695,0.00013698,2,"2025-02-06T02:50:42.615",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837915,1738810242624,"fUST",-500.0,0.00013698,2,"2025-02-06T02:50:42.624",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837916,1738810242635,"fUST",-504.21096214,0.00013698,2,"2025-02-06T02:50:42.635",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837917,1738810242644,"fUST",-863.9,0.00013698,2,"2025-02-06T02:50:42.644",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837918,1738810242653,"fUST",-500.86245783,0.00013698,2,"2025-02-06T02:50:42.653",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837919,1738810242663,"fUST",-500.0,0.00013698,2,"2025-02-06T02:50:42.663",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837920,1738810242673,"fUST",-500.0,0.00013698,2,"2025-02-06T02:50:42.673",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837921,1738810242682,"fUST",-500.0,0.00013698,2,"2025-02-06T02:50:42.682",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837922,1738810242692,"fUST",-500.0,0.00013698,2,"2025-02-06T02:50:42.692",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837923,1738810242702,"fUST",-556.82,0.00013698,2,"2025-02-06T02:50:42.702",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837924,1738810242712,"fUST",-500.0,0.00013698,2,"2025-02-06T02:50:42.712",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837925,1738810242722,"fUST",-504.03671845,0.00013698,2,"2025-02-06T02:50:42.722",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837926,1738810242731,"fUST",-500.0,0.00013698,2,"2025-02-06T02:50:42.731",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837927,1738810242741,"fUST",-500.0,0.00013698,2,"2025-02-06T02:50:42.741",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837928,1738810242750,"fUST",-704.72,0.00013698,2,"2025-02-06T02:50:42.750",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837929,1738810242760,"fUST",-528.67,0.00013698,2,"2025-02-06T02:50:42.760",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837930,1738810242770,"fUST",-500.0,0.00013698,2,"2025-02-06T02:50:42.770",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837931,1738810242779,"fUST",-899.72,0.00013698,2,"2025-02-06T02:50:42.779",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837932,1738810242789,"fUST",-500.0,0.00013698,2,"2025-02-06T02:50:42.789",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837933,1738810242799,"fUST",-500.0,0.00013698,2,"2025-02-06T02:50:42.799",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837934,1738810242808,"fUST",-598.42690136,0.00013698,2,"2025-02-06T02:50:42.808",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837935,1738810242817,"fUST",-500.82271774,0.00013698,2,"2025-02-06T02:50:42.817",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837936,1738810242827,"fUST",-500.0,0.00013698,2,"2025-02-06T02:50:42.827",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837937,1738810242837,"fUST",-500.0,0.00013698,2,"2025-02-06T02:50:42.837",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837938,1738810242848,"fUST",-7543.26,0.00013698,2,"2025-02-06T02:50:42.848",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837939,1738810242858,"fUST",-540.66,0.00013698,2,"2025-02-06T02:50:42.858",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837940,1738810242868,"fUST",-604.88,0.00013698,2,"2025-02-06T02:50:42.868",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837941,1738810242878,"fUST",-502.88358571,0.00013698,2,"2025-02-06T02:50:42.878",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837942,1738810242887,"fUST",-11845.41,0.00013698,2,"2025-02-06T02:50:42.887",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837943,1738810242897,"fUST",-500.0,0.00013698,2,"2025-02-06T02:50:42.897",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837944,1738810242907,"fUST",-502.11415392,0.00013698,2,"2025-02-06T02:50:42.907",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837945,1738810242916,"fUST",-31217.99,0.00013698,2,"2025-02-06T02:50:42.916",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837946,1738810242928,"fUST",-189.02904435,0.00013698,2,"2025-02-06T02:50:42.928",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837947,1738810242939,"fUST",-1119.91,0.00013698,2,"2025-02-06T02:50:42.939",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837948,1738810242948,"fUST",-500.0,0.00013698,2,"2025-02-06T02:50:42.948",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837949,1738810242958,"fUST",-500.0,0.00013698,2,"2025-02-06T02:50:42.958",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837950,1738810242967,"fUST",-1305.21,0.00013698,2,"2025-02-06T02:50:42.967",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837951,1738810242979,"fUST",-500.0,0.00013698,2,"2025-02-06T02:50:42.979",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837952,1738810242989,"fUST",-2282.76,0.00013698,2,"2025-02-06T02:50:42.989",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837953,1738810242999,"fUST",-22204.9819361,0.00013699,2,"2025-02-06T02:50:42.999",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837954,1738810243009,"fUST",-3130.145574,0.00013699,2,"2025-02-06T02:50:43.009",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837955,1738810243019,"fUST",-162.7748969,0.00013699,2,"2025-02-06T02:50:43.019",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837956,1738810243029,"fUST",-150.94482612,0.00013699,2,"2025-02-06T02:50:43.029",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837958,1738810243039,"fUST",-500.0,0.00013699,2,"2025-02-06T02:50:43.039",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837962,1738810243196,"fUST",-500.0,0.00013699,2,"2025-02-06T02:50:43.196",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837965,1738810243206,"fUST",-500.0,0.00013699,2,"2025-02-06T02:50:43.206",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837967,1738810243216,"fUST",-500.0,0.00013699,2,"2025-02-06T02:50:43.216",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837969,1738810243226,"fUST",-201.65743617,0.00013699,2,"2025-02-06T02:50:43.226",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837971,1738810243236,"fUST",-500.0,0.00013699,2,"2025-02-06T02:50:43.236",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837973,1738810243246,"fUST",-500.0,0.00013699,2,"2025-02-06T02:50:43.246",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837974,1738810243256,"fUST",-500.0,0.00013699,2,"2025-02-06T02:50:43.256",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837975,1738810243266,"fUST",-500.0,0.00013699,2,"2025-02-06T02:50:43.266",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837976,1738810243276,"fUST",-364.40559479,0.00013699,2,"2025-02-06T02:50:43.276",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837977,1738810243286,"fUST",-500.0,0.00013699,2,"2025-02-06T02:50:43.286",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837978,1738810243296,"fUST",-500.0,0.00013699,2,"2025-02-06T02:50:43.296",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837979,1738810243307,"fUST",-500.0,0.00013699,2,"2025-02-06T02:50:43.307",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837980,1738810243317,"fUST",-500.0,0.00013699,2,"2025-02-06T02:50:43.317",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837981,1738810243327,"fUST",-500.0,0.00013699,2,"2025-02-06T02:50:43.327",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837982,1738810243336,"fUST",-500.0,0.00013699,2,"2025-02-06T02:50:43.336",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837983,1738810243347,"fUST",-500.0,0.00013699,2,"2025-02-06T02:50:43.347",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837984,1738810243362,"fUST",-500.0,0.00013699,2,"2025-02-06T02:50:43.362",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837985,1738810243373,"fUST",-500.0,0.00013699,2,"2025-02-06T02:50:43.373",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837986,1738810243383,"fUST",-500.0,0.00013699,2,"2025-02-06T02:50:43.383",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837987,1738810243392,"fUST",-500.0,0.00013699,2,"2025-02-06T02:50:43.392",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837988,1738810243402,"fUST",-500.0,0.00013699,2,"2025-02-06T02:50:43.402",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837989,1738810243411,"fUST",-500.0,0.00013699,2,"2025-02-06T02:50:43.411",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837990,1738810243423,"fUST",-500.0,0.00013699,2,"2025-02-06T02:50:43.423",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837991,1738810243432,"fUST",-500.0,0.00013699,2,"2025-02-06T02:50:43.432",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837992,1738810243442,"fUST",-500.0,0.00013699,2,"2025-02-06T02:50:43.442",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837993,1738810243452,"fUST",-500.0,0.00013699,2,"2025-02-06T02:50:43.452",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837994,1738810243462,"fUST",-500.0,0.00013699,2,"2025-02-06T02:50:43.462",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837995,1738810243471,"fUST",-500.0,0.00013699,2,"2025-02-06T02:50:43.471",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837996,1738810243480,"fUST",-500.0,0.00013699,2,"2025-02-06T02:50:43.480",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837997,1738810243490,"fUST",-500.0,0.00013699,2,"2025-02-06T02:50:43.490",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837998,1738810243500,"fUST",-183.425233,0.00013699,2,"2025-02-06T02:50:43.500",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351837999,1738810243510,"fUST",-500.0,0.00013699,2,"2025-02-06T02:50:43.510",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838000,1738810243519,"fUST",-500.0,0.00013699,2,"2025-02-06T02:50:43.519",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838001,1738810243530,"fUST",-500.0,0.00013699,2,"2025-02-06T02:50:43.530",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838002,1738810243546,"fUST",-500.0,0.00013699,2,"2025-02-06T02:50:43.546",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838003,1738810243555,"fUST",-500.0,0.00013699,2,"2025-02-06T02:50:43.555",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838004,1738810243565,"fUST",-500.0,0.00013699,2,"2025-02-06T02:50:43.565",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838005,1738810243576,"fUST",-1411.06566943,0.00013699,2,"2025-02-06T02:50:43.576",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838006,1738810243586,"fUST",-1411.06566943,0.00013699,2,"2025-02-06T02:50:43.586",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838007,1738810243607,"fUST",-1411.06566943,0.00013699,2,"2025-02-06T02:50:43.607",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838008,1738810243620,"fUST",-1411.06566943,0.00013699,2,"2025-02-06T02:50:43.620",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838009,1738810243630,"fUST",-1411.06566943,0.00013699,2,"2025-02-06T02:50:43.630",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838010,1738810243641,"fUST",-1411.06566943,0.00013699,2,"2025-02-06T02:50:43.641",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838011,1738810243650,"fUST",-1411.06566943,0.00013699,2,"2025-02-06T02:50:43.650",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838012,1738810243659,"fUST",-1411.06566943,0.00013699,2,"2025-02-06T02:50:43.659",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838013,1738810243669,"fUST",-1411.06566943,0.00013699,2,"2025-02-06T02:50:43.669",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838014,1738810243679,"fUST",-1411.06566943,0.00013699,2,"2025-02-06T02:50:43.679",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838015,1738810243689,"fUST",-1411.06566943,0.00013699,2,"2025-02-06T02:50:43.689",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838016,1738810243699,"fUST",-1411.06566943,0.00013699,2,"2025-02-06T02:50:43.699",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838017,1738810243708,"fUST",-1411.06566943,0.00013699,2,"2025-02-06T02:50:43.708",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838018,1738810243718,"fUST",-1411.06566943,0.00013699,2,"2025-02-06T02:50:43.718",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838019,1738810243727,"fUST",-1411.06566943,0.00013699,2,"2025-02-06T02:50:43.727",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838020,1738810243736,"fUST",-1411.06566943,0.00013699,2,"2025-02-06T02:50:43.736",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838021,1738810243745,"fUST",-1411.06566943,0.00013699,2,"2025-02-06T02:50:43.745",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838022,1738810243755,"fUST",-1411.06566943,0.00013699,2,"2025-02-06T02:50:43.755",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838023,1738810243764,"fUST",-1411.06566943,0.00013699,2,"2025-02-06T02:50:43.764",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838024,1738810243774,"fUST",-1411.06566943,0.00013699,2,"2025-02-06T02:50:43.774",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838025,1738810243784,"fUST",-1411.06566943,0.00013699,2,"2025-02-06T02:50:43.784",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838026,1738810243793,"fUST",-1411.06566943,0.00013699,2,"2025-02-06T02:50:43.793",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838027,1738810243803,"fUST",-1411.06566943,0.00013699,2,"2025-02-06T02:50:43.803",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838028,1738810243813,"fUST",-1411.06566943,0.00013699,2,"2025-02-06T02:50:43.813",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838029,1738810243829,"fUST",-1411.06566943,0.00013699,2,"2025-02-06T02:50:43.829",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838030,1738810243838,"fUST",-1411.06566943,0.00013699,2,"2025-02-06T02:50:43.838",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838031,1738810243847,"fUST",-1411.06566943,0.00013699,2,"2025-02-06T02:50:43.847",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838032,1738810243857,"fUST",-1411.06566943,0.00013699,2,"2025-02-06T02:50:43.857",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838033,1738810243867,"fUST",-1411.06566943,0.00013699,2,"2025-02-06T02:50:43.867",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838034,1738810243876,"fUST",-1411.06566943,0.00013699,2,"2025-02-06T02:50:43.876",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838035,1738810243886,"fUST",-1411.06566943,0.00013699,2,"2025-02-06T02:50:43.886",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838036,1738810243894,"fUST",-1411.06566943,0.00013699,2,"2025-02-06T02:50:43.894",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838037,1738810243905,"fUST",-1411.06566943,0.00013699,2,"2025-02-06T02:50:43.905",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838038,1738810243915,"fUST",-1411.06566943,0.00013699,2,"2025-02-06T02:50:43.915",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838039,1738810243926,"fUST",-1411.06566943,0.00013699,2,"2025-02-06T02:50:43.926",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838040,1738810243938,"fUST",-1411.06566943,0.00013699,2,"2025-02-06T02:50:43.938",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838041,1738810243947,"fUST",-1411.06566943,0.00013699,2,"2025-02-06T02:50:43.947",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838042,1738810243957,"fUST",-1411.06566943,0.00013699,2,"2025-02-06T02:50:43.957",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838043,1738810243967,"fUST",-1411.06566943,0.00013699,2,"2025-02-06T02:50:43.967",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838044,1738810243976,"fUST",-1411.06566943,0.00013699,2,"2025-02-06T02:50:43.976",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838045,1738810243986,"fUST",-1411.06566943,0.00013699,2,"2025-02-06T02:50:43.986",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838046,1738810243996,"fUST",-1411.06566943,0.00013699,2,"2025-02-06T02:50:43.996",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838047,1738810244006,"fUST",-1411.06566943,0.00013699,2,"2025-02-06T02:50:44.006",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838048,1738810244016,"fUST",-1411.06566943,0.00013699,2,"2025-02-06T02:50:44.016",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838049,1738810244026,"fUST",-1411.06566943,0.00013699,2,"2025-02-06T02:50:44.026",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838050,1738810244036,"fUST",-1411.06566943,0.00013699,2,"2025-02-06T02:50:44.036",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838051,1738810244045,"fUST",-1411.06566943,0.00013699,2,"2025-02-06T02:50:44.045",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838052,1738810244054,"fUST",-1411.06566943,0.00013699,2,"2025-02-06T02:50:44.054",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838053,1738810244064,"fUST",-1417.78502975,0.00013699,2,"2025-02-06T02:50:44.064",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838054,1738810244074,"fUST",-1417.78502975,0.00013699,2,"2025-02-06T02:50:44.074",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838055,1738810244085,"fUST",-1417.78502975,0.00013699,2,"2025-02-06T02:50:44.085",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838056,1738810244094,"fUST",-1417.78502975,0.00013699,2,"2025-02-06T02:50:44.094",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838057,1738810244104,"fUST",-1417.78502975,0.00013699,2,"2025-02-06T02:50:44.104",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838058,1738810244114,"fUST",-1417.78502975,0.00013699,2,"2025-02-06T02:50:44.114",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838059,1738810244123,"fUST",-1417.78502975,0.00013699,2,"2025-02-06T02:50:44.123",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838060,1738810244133,"fUST",-1417.78502975,0.00013699,2,"2025-02-06T02:50:44.133",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838061,1738810244142,"fUST",-1417.78502975,0.00013699,2,"2025-02-06T02:50:44.142",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838062,1738810244151,"fUST",-1417.78502975,0.00013699,2,"2025-02-06T02:50:44.151",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838063,1738810244161,"fUST",-1417.78502975,0.00013699,2,"2025-02-06T02:50:44.161",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838064,1738810244170,"fUST",-1417.78502975,0.00013699,2,"2025-02-06T02:50:44.170",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838065,1738810244179,"fUST",-1417.78502975,0.00013699,2,"2025-02-06T02:50:44.179",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838067,1738810244189,"fUST",-1417.78502975,0.00013699,2,"2025-02-06T02:50:44.189",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838068,1738810244199,"fUST",-1417.78502975,0.00013699,2,"2025-02-06T02:50:44.199",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838069,1738810244209,"fUST",-1417.78502975,0.00013699,2,"2025-02-06T02:50:44.209",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838070,1738810244219,"fUST",-1417.78502975,0.00013699,2,"2025-02-06T02:50:44.219",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838071,1738810244229,"fUST",-1417.78502975,0.00013699,2,"2025-02-06T02:50:44.229",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838072,1738810244239,"fUST",-151.0,0.000137,2,"2025-02-06T02:50:44.239",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838073,1738810244249,"fUST",-151.0,0.000137,2,"2025-02-06T02:50:44.249",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838074,1738810244258,"fUST",-151.0,0.000137,2,"2025-02-06T02:50:44.258",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838075,1738810244268,"fUST",-500.0,0.000137,2,"2025-02-06T02:50:44.268",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838076,1738810244278,"fUST",-1305.33930819,0.00013735,2,"2025-02-06T02:50:44.278",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838077,1738810244287,"fUST",-151.0,0.000138,2,"2025-02-06T02:50:44.287",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838078,1738810244297,"fUST",-151.0,0.000138,2,"2025-02-06T02:50:44.297",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838079,1738810244307,"fUST",-151.0,0.000138,2,"2025-02-06T02:50:44.307",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838080,1738810244316,"fUST",-151.0,0.000138,2,"2025-02-06T02:50:44.316",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838081,1738810244327,"fUST",-151.0,0.000138,2,"2025-02-06T02:50:44.327",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838082,1738810244337,"fUST",-151.0,0.000138,2,"2025-02-06T02:50:44.337",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838083,1738810244347,"fUST",-151.0,0.000138,2,"2025-02-06T02:50:44.347",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838084,1738810244356,"fUST",-151.0,0.000138,2,"2025-02-06T02:50:44.356",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838085,1738810244366,"fUST",-151.0,0.000138,2,"2025-02-06T02:50:44.366",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838086,1738810244376,"fUST",-934.0792032,0.00013832,2,"2025-02-06T02:50:44.376",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838087,1738810244386,"fUST",-500.0,0.00013835,2,"2025-02-06T02:50:44.386",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838089,1738810244395,"fUST",-500.0,0.00013835,2,"2025-02-06T02:50:44.395",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838090,1738810244404,"fUST",-500.0,0.00013835,2,"2025-02-06T02:50:44.404",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838091,1738810244414,"fUST",-500.0,0.00013835,2,"2025-02-06T02:50:44.414",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838092,1738810244423,"fUST",-500.0,0.00013835,2,"2025-02-06T02:50:44.423",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838093,1738810244433,"fUST",-500.0,0.00013835,2,"2025-02-06T02:50:44.433",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838094,1738810244442,"fUST",-500.0,0.00013835,2,"2025-02-06T02:50:44.442",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838095,1738810244451,"fUST",-500.0,0.00013835,2,"2025-02-06T02:50:44.451",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838096,1738810244460,"fUST",-500.0,0.00013835,2,"2025-02-06T02:50:44.460",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838097,1738810244470,"fUST",-500.0,0.00013835,2,"2025-02-06T02:50:44.470",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838098,1738810244480,"fUST",-504.26,0.00013835,2,"2025-02-06T02:50:44.480",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838099,1738810244490,"fUST",-500.0,0.00013835,2,"2025-02-06T02:50:44.490",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838100,1738810244500,"fUST",-500.0,0.00013835,2,"2025-02-06T02:50:44.500",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838101,1738810244510,"fUST",-500.0,0.00013835,2,"2025-02-06T02:50:44.510",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838102,1738810244519,"fUST",-500.0,0.00013835,2,"2025-02-06T02:50:44.519",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838103,1738810244530,"fUST",-500.0,0.00013835,2,"2025-02-06T02:50:44.530",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838104,1738810244539,"fUST",-500.0,0.00013835,2,"2025-02-06T02:50:44.539",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838105,1738810244550,"fUST",-500.0,0.00013835,2,"2025-02-06T02:50:44.550",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838106,1738810244559,"fUST",-500.0,0.00013835,2,"2025-02-06T02:50:44.559",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838107,1738810244568,"fUST",-500.0,0.00013835,2,"2025-02-06T02:50:44.568",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838108,1738810244578,"fUST",-1101.0,0.00013835,2,"2025-02-06T02:50:44.578",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838109,1738810244588,"fUST",-632.9,0.00013835,2,"2025-02-06T02:50:44.588",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838110,1738810244598,"fUST",-500.0,0.00013835,2,"2025-02-06T02:50:44.598",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838111,1738810244607,"fUST",-641.52984251,0.00013835,2,"2025-02-06T02:50:44.607",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838112,1738810244618,"fUST",-642.74,0.00013835,2,"2025-02-06T02:50:44.618",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838113,1738810244628,"fUST",-500.0,0.00013835,2,"2025-02-06T02:50:44.628",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838114,1738810244638,"fUST",-335.32597132,0.00013835,2,"2025-02-06T02:50:44.638",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838115,1738810244647,"fUST",-500.0,0.00013835,2,"2025-02-06T02:50:44.647",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838116,1738810244657,"fUST",-885.12,0.00013835,2,"2025-02-06T02:50:44.657",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838117,1738810244666,"fUST",-500.0,0.00013835,2,"2025-02-06T02:50:44.666",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838118,1738810244676,"fUST",-500.0,0.00013835,2,"2025-02-06T02:50:44.676",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838119,1738810244685,"fUST",-500.0,0.00013835,2,"2025-02-06T02:50:44.685",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838120,1738810244695,"fUST",-500.0,0.00013835,2,"2025-02-06T02:50:44.695",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838121,1738810244704,"fUST",-500.0,0.00013835,2,"2025-02-06T02:50:44.704",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838122,1738810244714,"fUST",-500.0,0.00013835,2,"2025-02-06T02:50:44.714",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838123,1738810244724,"fUST",-500.0,0.00013835,2,"2025-02-06T02:50:44.724",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838124,1738810244733,"fUST",-500.0,0.00013835,2,"2025-02-06T02:50:44.733",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838126,1738810244743,"fUST",-500.0,0.00013835,2,"2025-02-06T02:50:44.743",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838127,1738810244752,"fUST",-500.0,0.00013835,2,"2025-02-06T02:50:44.752",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838128,1738810244762,"fUST",-860.71,0.00013835,2,"2025-02-06T02:50:44.762",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838129,1738810244771,"fUST",-500.0,0.00013835,2,"2025-02-06T02:50:44.771",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838130,1738810244780,"fUST",-503.10303511,0.00013835,2,"2025-02-06T02:50:44.780",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838131,1738810244789,"fUST",-665.7,0.00013835,2,"2025-02-06T02:50:44.789",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838132,1738810244798,"fUST",-545.84,0.00013835,2,"2025-02-06T02:50:44.798",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838133,1738810244807,"fUST",-533.43,0.00013835,2,"2025-02-06T02:50:44.807",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838134,1738810244816,"fUST",-500.0,0.00013835,2,"2025-02-06T02:50:44.816",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838135,1738810244826,"fUST",-500.0,0.00013835,2,"2025-02-06T02:50:44.826",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838136,1738810244835,"fUST",-500.0,0.00013835,2,"2025-02-06T02:50:44.835",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838137,1738810244844,"fUST",-500.0,0.00013835,2,"2025-02-06T02:50:44.844",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838138,1738810244853,"fUST",-676.96,0.00013835,2,"2025-02-06T02:50:44.853",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838139,1738810244863,"fUST",-500.0,0.00013835,2,"2025-02-06T02:50:44.863",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838140,1738810244874,"fUST",-529.83,0.00013835,2,"2025-02-06T02:50:44.874",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838141,1738810244883,"fUST",-500.0,0.00013835,2,"2025-02-06T02:50:44.883",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838142,1738810244894,"fUST",-500.0,0.00013835,2,"2025-02-06T02:50:44.894",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838143,1738810244904,"fUST",-500.0,0.00013835,2,"2025-02-06T02:50:44.904",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838144,1738810244913,"fUST",-536.84,0.00013835,2,"2025-02-06T02:50:44.913",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838145,1738810244923,"fUST",-1345.02,0.00013835,2,"2025-02-06T02:50:44.923",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838146,1738810244935,"fUST",-500.0,0.00013835,2,"2025-02-06T02:50:44.935",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838147,1738810244944,"fUST",-504.44275819,0.00013835,2,"2025-02-06T02:50:44.944",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838148,1738810244954,"fUST",-1193.18,0.00013835,2,"2025-02-06T02:50:44.954",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838149,1738810244963,"fUST",-1000.0,0.00013835,2,"2025-02-06T02:50:44.963",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838150,1738810244973,"fUST",-500.0,0.00013835,2,"2025-02-06T02:50:44.973",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838151,1738810244983,"fUST",-580.88849509,0.00013835,2,"2025-02-06T02:50:44.983",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838152,1738810244992,"fUST",-500.0,0.00013835,2,"2025-02-06T02:50:44.992",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838153,1738810245002,"fUST",-616.55,0.00013835,2,"2025-02-06T02:50:45.002",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838154,1738810245012,"fUST",-504.11795159,0.00013835,2,"2025-02-06T02:50:45.012",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838155,1738810245023,"fUST",-533.59,0.00013835,2,"2025-02-06T02:50:45.023",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838156,1738810245032,"fUST",-504.59543926,0.00013835,2,"2025-02-06T02:50:45.032",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838157,1738810245041,"fUST",-500.0,0.00013835,2,"2025-02-06T02:50:45.041",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838158,1738810245050,"fUST",-500.0,0.00013835,2,"2025-02-06T02:50:45.050",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838159,1738810245059,"fUST",-778.79,0.00013835,2,"2025-02-06T02:50:45.059",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838160,1738810245068,"fUST",-1278.63,0.00013835,2,"2025-02-06T02:50:45.068",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838161,1738810245077,"fUST",-500.0,0.00013835,2,"2025-02-06T02:50:45.077",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838162,1738810245087,"fUST",-706.88,0.00013835,2,"2025-02-06T02:50:45.087",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838163,1738810245096,"fUST",-640.8,0.00013835,2,"2025-02-06T02:50:45.096",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838164,1738810245105,"fUST",-707.77,0.00013835,2,"2025-02-06T02:50:45.105",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838165,1738810245115,"fUST",-500.0,0.00013835,2,"2025-02-06T02:50:45.115",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838166,1738810245124,"fUST",-500.0,0.00013835,2,"2025-02-06T02:50:45.124",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838167,1738810245134,"fUST",-500.0,0.00013835,2,"2025-02-06T02:50:45.134",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838168,1738810245144,"fUST",-504.76946047,0.00013835,2,"2025-02-06T02:50:45.144",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838169,1738810245153,"fUST",-500.0,0.00013835,2,"2025-02-06T02:50:45.153",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838170,1738810245163,"fUST",-500.0,0.00013835,2,"2025-02-06T02:50:45.163",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838171,1738810245172,"fUST",-723.16,0.00013835,2,"2025-02-06T02:50:45.172",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838172,1738810245181,"fUST",-157.95037587,0.00013835,2,"2025-02-06T02:50:45.181",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838173,1738810245190,"fUST",-500.0,0.00013835,2,"2025-02-06T02:50:45.190",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838174,1738810245200,"fUST",-738.14,0.00013835,2,"2025-02-06T02:50:45.200",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838175,1738810245209,"fUST",-500.0,0.00013835,2,"2025-02-06T02:50:45.209",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838176,1738810245219,"fUST",-500.0,0.00013835,2,"2025-02-06T02:50:45.219",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838177,1738810245228,"fUST",-618.66,0.00013835,2,"2025-02-06T02:50:45.228",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838178,1738810245238,"fUST",-894.26,0.00013835,2,"2025-02-06T02:50:45.238",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838179,1738810245248,"fUST",-1179.85,0.00013835,2,"2025-02-06T02:50:45.248",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838180,1738810245258,"fUST",-500.0,0.00013835,2,"2025-02-06T02:50:45.258",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838181,1738810245267,"fUST",-500.0,0.00013835,2,"2025-02-06T02:50:45.267",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838182,1738810245276,"fUST",-222.14699161,0.00013835,2,"2025-02-06T02:50:45.276",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838183,1738810245286,"fUST",-2155.9,0.00013835,2,"2025-02-06T02:50:45.286",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838184,1738810245296,"fUST",-502.09080182,0.00013835,2,"2025-02-06T02:50:45.296",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838185,1738810245306,"fUST",-500.0,0.00013835,2,"2025-02-06T02:50:45.306",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838186,1738810245315,"fUST",-500.0,0.00013835,2,"2025-02-06T02:50:45.315",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838187,1738810245325,"fUST",-500.0,0.00013835,2,"2025-02-06T02:50:45.325",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838188,1738810245335,"fUST",-500.0,0.00013835,2,"2025-02-06T02:50:45.335",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838189,1738810245344,"fUST",-530.32,0.00013835,2,"2025-02-06T02:50:45.344",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838190,1738810245353,"fUST",-2244.57,0.00013835,2,"2025-02-06T02:50:45.353",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838191,1738810245363,"fUST",-151.0,0.00013835,2,"2025-02-06T02:50:45.363",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838192,1738810245372,"fUST",-151.0,0.00013835,2,"2025-02-06T02:50:45.372",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838193,1738810245381,"fUST",-500.0,0.00013835,2,"2025-02-06T02:50:45.381",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838194,1738810245391,"fUST",-151.0,0.00013835,2,"2025-02-06T02:50:45.391",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838195,1738810245400,"fUST",-910.41,0.00013835,2,"2025-02-06T02:50:45.400",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838196,1738810245410,"fUST",-769.56,0.00013835,2,"2025-02-06T02:50:45.410",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838197,1738810245419,"fUST",-506.59468459,0.00013835,2,"2025-02-06T02:50:45.419",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838198,1738810245429,"fUST",-500.0,0.00013835,2,"2025-02-06T02:50:45.429",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838199,1738810245438,"fUST",-500.0,0.00013835,2,"2025-02-06T02:50:45.438",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838200,1738810245447,"fUST",-500.0,0.00013835,2,"2025-02-06T02:50:45.447",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838201,1738810245457,"fUST",-151.0,0.00013835,2,"2025-02-06T02:50:45.457",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838202,1738810245467,"fUST",-500.0,0.00013835,2,"2025-02-06T02:50:45.467",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838203,1738810245476,"fUST",-151.0,0.00013835,2,"2025-02-06T02:50:45.476",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838204,1738810245486,"fUST",-500.0,0.00013835,2,"2025-02-06T02:50:45.486",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838205,1738810245496,"fUST",-151.0,0.00013835,2,"2025-02-06T02:50:45.496",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838206,1738810245505,"fUST",-1152.65,0.00013835,2,"2025-02-06T02:50:45.505",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838207,1738810245515,"fUST",-500.0,0.00013835,2,"2025-02-06T02:50:45.515",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838208,1738810245524,"fUST",-500.0,0.00013835,2,"2025-02-06T02:50:45.524",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838209,1738810245533,"fUST",-988.87,0.00013835,2,"2025-02-06T02:50:45.533",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838210,1738810245543,"fUST",-500.0,0.00013835,2,"2025-02-06T02:50:45.543",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838211,1738810245552,"fUST",-619.31,0.00013835,2,"2025-02-06T02:50:45.552",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838212,1738810245561,"fUST",-500.0,0.00013835,2,"2025-02-06T02:50:45.561",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838213,1738810245570,"fUST",-454.8360752,0.00013835,2,"2025-02-06T02:50:45.570",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838214,1738810245579,"fUST",-658.54,0.00013835,2,"2025-02-06T02:50:45.579",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838215,1738810245589,"fUST",-500.0,0.00013835,2,"2025-02-06T02:50:45.589",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838216,1738810245598,"fUST",-500.0,0.00013835,2,"2025-02-06T02:50:45.598",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838217,1738810245607,"fUST",-1052.38,0.00013835,2,"2025-02-06T02:50:45.607",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838218,1738810245617,"fUST",-685.81,0.00013835,2,"2025-02-06T02:50:45.617",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838219,1738810245627,"fUST",-1187.83,0.00013835,2,"2025-02-06T02:50:45.627",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838220,1738810245636,"fUST",-574.76,0.00013835,2,"2025-02-06T02:50:45.636",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838221,1738810245646,"fUST",-203.000443,0.00013835,2,"2025-02-06T02:50:45.646",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838222,1738810245656,"fUST",-500.0,0.00013835,2,"2025-02-06T02:50:45.656",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838223,1738810245666,"fUST",-211.896938,0.00013835,2,"2025-02-06T02:50:45.666",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838224,1738810245675,"fUST",-504.06073078,0.00013835,2,"2025-02-06T02:50:45.675",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838225,1738810245684,"fUST",-714.0,0.00013835,2,"2025-02-06T02:50:45.684",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838226,1738810245694,"fUST",-500.0,0.00013835,2,"2025-02-06T02:50:45.694",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838227,1738810245703,"fUST",-662.54,0.00013835,2,"2025-02-06T02:50:45.703",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838228,1738810245712,"fUST",-500.0,0.00013835,2,"2025-02-06T02:50:45.712",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838229,1738810245722,"fUST",-3138.7,0.00013835,2,"2025-02-06T02:50:45.722",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838230,1738810245731,"fUST",-500.0,0.00013835,2,"2025-02-06T02:50:45.731",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838231,1738810245740,"fUST",-500.0,0.00013835,2,"2025-02-06T02:50:45.740",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838232,1738810245749,"fUST",-505.19309978,0.00013835,2,"2025-02-06T02:50:45.749",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838233,1738810245759,"fUST",-904.01,0.00013835,2,"2025-02-06T02:50:45.759",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838234,1738810245768,"fUST",-500.0,0.00013835,2,"2025-02-06T02:50:45.768",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838235,1738810245779,"fUST",-500.0,0.00013835,2,"2025-02-06T02:50:45.779",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838236,1738810245788,"fUST",-510.97,0.00013835,2,"2025-02-06T02:50:45.788",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838237,1738810245798,"fUST",-1014.45,0.00013835,2,"2025-02-06T02:50:45.798",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838238,1738810245807,"fUST",-632.46,0.00013835,2,"2025-02-06T02:50:45.807",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838239,1738810245816,"fUST",-1000.0,0.00013835,2,"2025-02-06T02:50:45.816",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838240,1738810245825,"fUST",-504.44,0.00013835,2,"2025-02-06T02:50:45.825",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838241,1738810245835,"fUST",-500.0,0.00013835,2,"2025-02-06T02:50:45.835",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838242,1738810245844,"fUST",-500.0,0.00013835,2,"2025-02-06T02:50:45.844",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838243,1738810245854,"fUST",-500.0,0.00013835,2,"2025-02-06T02:50:45.854",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838244,1738810245864,"fUST",-500.0,0.00013835,2,"2025-02-06T02:50:45.864",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838245,1738810245874,"fUST",-500.0,0.00013835,2,"2025-02-06T02:50:45.874",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838246,1738810245883,"fUST",-1232.15,0.00013835,2,"2025-02-06T02:50:45.883",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838247,1738810245894,"fUST",-511.30415397,0.00013835,2,"2025-02-06T02:50:45.894",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838248,1738810245906,"fUST",-500.0,0.00013835,2,"2025-02-06T02:50:45.906",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838249,1738810245917,"fUST",-500.0,0.00013835,2,"2025-02-06T02:50:45.917",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838250,1738810245930,"fUST",-700.46,0.00013835,2,"2025-02-06T02:50:45.930",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838251,1738810245942,"fUST",-623.39,0.00013835,2,"2025-02-06T02:50:45.942",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838252,1738810245952,"fUST",-500.0,0.00013835,2,"2025-02-06T02:50:45.952",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838253,1738810245962,"fUST",-1336.32,0.00013835,2,"2025-02-06T02:50:45.962",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838254,1738810245972,"fUST",-500.0,0.00013835,2,"2025-02-06T02:50:45.972",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838255,1738810245984,"fUST",-500.0,0.00013835,2,"2025-02-06T02:50:45.984",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838256,1738810245993,"fUST",-1406.44,0.00013835,2,"2025-02-06T02:50:45.993",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838257,1738810246004,"fUST",-753.84,0.00013835,2,"2025-02-06T02:50:46.004",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838258,1738810246015,"fUST",-500.0,0.00013835,2,"2025-02-06T02:50:46.015",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838259,1738810246025,"fUST",-500.0,0.00013835,2,"2025-02-06T02:50:46.025",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838260,1738810246034,"fUST",-501.94737228,0.00013835,2,"2025-02-06T02:50:46.034",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838261,1738810246043,"fUST",-500.0,0.00013835,2,"2025-02-06T02:50:46.043",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838262,1738810246053,"fUST",-500.0,0.00013835,2,"2025-02-06T02:50:46.053",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838263,1738810246062,"fUST",-1594.68,0.00013835,2,"2025-02-06T02:50:46.062",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838264,1738810246072,"fUST",-509.04712451,0.00013835,2,"2025-02-06T02:50:46.072",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838265,1738810246081,"fUST",-500.0,0.00013835,2,"2025-02-06T02:50:46.081",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838266,1738810246090,"fUST",-662.34,0.00013835,2,"2025-02-06T02:50:46.090",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838267,1738810246099,"fUST",-500.0,0.00013835,2,"2025-02-06T02:50:46.099",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838268,1738810246108,"fUST",-500.0,0.00013835,2,"2025-02-06T02:50:46.108",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838269,1738810246117,"fUST",-503.26788734,0.00013835,2,"2025-02-06T02:50:46.117",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838270,1738810246127,"fUST",-500.0,0.00013835,2,"2025-02-06T02:50:46.127",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838271,1738810246136,"fUST",-665.16,0.00013835,2,"2025-02-06T02:50:46.136",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838272,1738810246146,"fUST",-546.44,0.00013835,2,"2025-02-06T02:50:46.146",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838273,1738810246155,"fUST",-500.0,0.00013835,2,"2025-02-06T02:50:46.155",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838274,1738810246164,"fUST",-500.0,0.00013835,2,"2025-02-06T02:50:46.164",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838275,1738810246173,"fUST",-687.22,0.00013835,2,"2025-02-06T02:50:46.173",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838276,1738810246183,"fUST",-500.0,0.00013835,2,"2025-02-06T02:50:46.183",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838277,1738810246192,"fUST",-852.62,0.00013835,2,"2025-02-06T02:50:46.192",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838278,1738810246202,"fUST",-706.0,0.00013835,2,"2025-02-06T02:50:46.202",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838279,1738810246211,"fUST",-500.0,0.00013835,2,"2025-02-06T02:50:46.211",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838280,1738810246221,"fUST",-500.0,0.00013835,2,"2025-02-06T02:50:46.221",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838281,1738810246230,"fUST",-286.948922,0.00013835,2,"2025-02-06T02:50:46.230",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838282,1738810246240,"fUST",-500.0,0.00013835,2,"2025-02-06T02:50:46.240",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838283,1738810246250,"fUST",-503.0744238,0.00013835,2,"2025-02-06T02:50:46.250",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838284,1738810246259,"fUST",-500.0,0.00013835,2,"2025-02-06T02:50:46.259",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838285,1738810246269,"fUST",-151.774443,0.00013835,2,"2025-02-06T02:50:46.269",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838286,1738810246279,"fUST",-2496.56,0.00013835,2,"2025-02-06T02:50:46.279",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838287,1738810246288,"fUST",-502.46437832,0.00013835,2,"2025-02-06T02:50:46.288",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838288,1738810246298,"fUST",-500.0,0.00013835,2,"2025-02-06T02:50:46.298",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838289,1738810246308,"fUST",-812.32,0.00013835,2,"2025-02-06T02:50:46.308",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838290,1738810246461,"fUST",-958.17,0.00013835,2,"2025-02-06T02:50:46.461",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838291,1738810246471,"fUST",-500.0,0.00013835,2,"2025-02-06T02:50:46.471",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838292,1738810246481,"fUST",-898.34,0.00013835,2,"2025-02-06T02:50:46.481",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838293,1738810246491,"fUST",-500.0,0.00013835,2,"2025-02-06T02:50:46.491",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838294,1738810246500,"fUST",-500.0,0.00013835,2,"2025-02-06T02:50:46.500",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838295,1738810246509,"fUST",-151.0,0.00013835,2,"2025-02-06T02:50:46.509",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838296,1738810246519,"fUST",-151.0,0.00013835,2,"2025-02-06T02:50:46.519",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838297,1738810246529,"fUST",-500.0,0.00013835,2,"2025-02-06T02:50:46.529",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838299,1738810246538,"fUST",-663.45,0.00013835,2,"2025-02-06T02:50:46.538",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838300,1738810246548,"fUST",-500.0,0.00013835,2,"2025-02-06T02:50:46.548",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838301,1738810246557,"fUST",-682.65,0.00013835,2,"2025-02-06T02:50:46.557",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838302,1738810246567,"fUST",-385.67312444,0.00013835,2,"2025-02-06T02:50:46.567",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838303,1738810246576,"fUST",-500.0,0.00013835,2,"2025-02-06T02:50:46.576",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838304,1738810246585,"fUST",-379.291912,0.00013835,2,"2025-02-06T02:50:46.585",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838305,1738810246595,"fUST",-379.291912,0.00013835,2,"2025-02-06T02:50:46.595",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838306,1738810246604,"fUST",-500.0,0.00013835,2,"2025-02-06T02:50:46.604",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838307,1738810246614,"fUST",-379.291912,0.00013835,2,"2025-02-06T02:50:46.614",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838308,1738810246623,"fUST",-379.291912,0.00013835,2,"2025-02-06T02:50:46.623",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838309,1738810246632,"fUST",-500.0,0.00013835,2,"2025-02-06T02:50:46.632",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838310,1738810246642,"fUST",-151.0,0.00013835,2,"2025-02-06T02:50:46.642",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838311,1738810246651,"fUST",-153.409831,0.00013835,2,"2025-02-06T02:50:46.651",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838312,1738810246660,"fUST",-151.0,0.00013835,2,"2025-02-06T02:50:46.660",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838313,1738810246669,"fUST",-151.0,0.00013835,2,"2025-02-06T02:50:46.669",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838314,1738810246679,"fUST",-151.0,0.00013835,2,"2025-02-06T02:50:46.679",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838315,1738810246689,"fUST",-500.0,0.00013835,2,"2025-02-06T02:50:46.689",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838316,1738810246698,"fUST",-154.809948,0.00013835,2,"2025-02-06T02:50:46.698",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838317,1738810246708,"fUST",-151.0,0.00013835,2,"2025-02-06T02:50:46.708",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838318,1738810246717,"fUST",-278.699097,0.00013835,2,"2025-02-06T02:50:46.717",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838319,1738810246727,"fUST",-500.0,0.00013835,2,"2025-02-06T02:50:46.727",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838320,1738810246736,"fUST",-500.0,0.00013835,2,"2025-02-06T02:50:46.736",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838321,1738810246746,"fUST",-500.0,0.00013835,2,"2025-02-06T02:50:46.746",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838322,1738810246755,"fUST",-2341.8,0.00013835,2,"2025-02-06T02:50:46.755",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838323,1738810246765,"fUST",-500.0,0.00013835,2,"2025-02-06T02:50:46.765",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838324,1738810246775,"fUST",-151.0,0.00013835,2,"2025-02-06T02:50:46.775",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838325,1738810246784,"fUST",-500.0,0.00013835,2,"2025-02-06T02:50:46.784",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838326,1738810246794,"fUST",-151.0,0.00013835,2,"2025-02-06T02:50:46.794",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838327,1738810246803,"fUST",-151.0,0.00013835,2,"2025-02-06T02:50:46.803",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838328,1738810246812,"fUST",-151.0,0.00013835,2,"2025-02-06T02:50:46.812",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838329,1738810246822,"fUST",-500.0,0.00013835,2,"2025-02-06T02:50:46.822",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838330,1738810246831,"fUST",-500.0,0.00013835,2,"2025-02-06T02:50:46.831",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838331,1738810246841,"fUST",-152.658561,0.00013835,2,"2025-02-06T02:50:46.841",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838332,1738810246851,"fUST",-500.0,0.00013835,2,"2025-02-06T02:50:46.851",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838333,1738810246860,"fUST",-151.640719,0.00013835,2,"2025-02-06T02:50:46.860",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838334,1738810246870,"fUST",-500.0,0.00013835,2,"2025-02-06T02:50:46.870",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838335,1738810246880,"fUST",-548.39533927,0.00013835,2,"2025-02-06T02:50:46.880",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838336,1738810246892,"fUST",-326.36614169,0.00013835,2,"2025-02-06T02:50:46.892",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838337,1738810246902,"fUST",-500.0,0.00013835,2,"2025-02-06T02:50:46.902",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838338,1738810246911,"fUST",-593.90882948,0.00013835,2,"2025-02-06T02:50:46.911",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838339,1738810246921,"fUST",-500.71631216,0.00013835,2,"2025-02-06T02:50:46.921",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838340,1738810246933,"fUST",-389.57925147,0.00013835,2,"2025-02-06T02:50:46.933",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838341,1738810246942,"fUST",-505.14199377,0.00013835,2,"2025-02-06T02:50:46.942",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838342,1738810246952,"fUST",-502.71455608,0.00013835,2,"2025-02-06T02:50:46.952",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838343,1738810246962,"fUST",-4637.42,0.00013835,2,"2025-02-06T02:50:46.962",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838344,1738810246972,"fUST",-500.0,0.00013835,2,"2025-02-06T02:50:46.972",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838345,1738810246982,"fUST",-4991.57,0.00013835,2,"2025-02-06T02:50:46.982",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838346,1738810246991,"fUST",-3801.93,0.00013835,2,"2025-02-06T02:50:46.991",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838347,1738810247001,"fUST",-500.0,0.00013835,2,"2025-02-06T02:50:47.001",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838348,1738810247011,"fUST",-500.0,0.00013835,2,"2025-02-06T02:50:47.011",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838349,1738810247022,"fUST",-587.11,0.00013835,2,"2025-02-06T02:50:47.022",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838350,1738810247032,"fUST",-500.0,0.00013835,2,"2025-02-06T02:50:47.032",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838351,1738810247041,"fUST",-2362.47,0.00013835,2,"2025-02-06T02:50:47.041",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838352,1738810247051,"fUST",-504.64560283,0.00013835,2,"2025-02-06T02:50:47.051",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838353,1738810247060,"fUST",-1276.03,0.00013835,2,"2025-02-06T02:50:47.060",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838354,1738810247071,"fUST",-500.0,0.00013835,2,"2025-02-06T02:50:47.071",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838355,1738810247080,"fUST",-516.57,0.00013835,2,"2025-02-06T02:50:47.080",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838356,1738810247090,"fUST",-500.0,0.00013835,2,"2025-02-06T02:50:47.090",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838357,1738810247099,"fUST",-989.58,0.00013835,2,"2025-02-06T02:50:47.099",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838358,1738810247109,"fUST",-500.0,0.00013835,2,"2025-02-06T02:50:47.109",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838359,1738810247118,"fUST",-500.0,0.00013835,2,"2025-02-06T02:50:47.118",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838360,1738810247127,"fUST",-994.75,0.00013835,2,"2025-02-06T02:50:47.127",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838361,1738810247139,"fUST",-1887.36,0.00013835,2,"2025-02-06T02:50:47.139",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838362,1738810247148,"fUST",-521.1,0.00013835,2,"2025-02-06T02:50:47.148",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838363,1738810247157,"fUST",-503.85255314,0.00013835,2,"2025-02-06T02:50:47.157",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838364,1738810247167,"fUST",-500.0,0.00013835,2,"2025-02-06T02:50:47.167",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838365,1738810247177,"fUST",-2003.56,0.00013835,2,"2025-02-06T02:50:47.177",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838366,1738810247187,"fUST",-151.0,0.00013835,2,"2025-02-06T02:50:47.187",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838367,1738810247197,"fUST",-500.0,0.00013835,2,"2025-02-06T02:50:47.197",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838368,1738810247207,"fUST",-151.0,0.00013835,2,"2025-02-06T02:50:47.207",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838369,1738810247216,"fUST",-429.84023881,0.00013835,2,"2025-02-06T02:50:47.216",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838370,1738810247226,"fUST",-339.41311176,0.00013835,2,"2025-02-06T02:50:47.226",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838371,1738810247235,"fUST",-512.08,0.00013835,2,"2025-02-06T02:50:47.235",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838372,1738810247245,"fUST",-500.0,0.00013835,2,"2025-02-06T02:50:47.245",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838373,1738810247254,"fUST",-500.0,0.00013835,2,"2025-02-06T02:50:47.254",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838374,1738810247264,"fUST",-151.0,0.00013835,2,"2025-02-06T02:50:47.264",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838375,1738810247274,"fUST",-151.0,0.00013835,2,"2025-02-06T02:50:47.274",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838376,1738810247284,"fUST",-1337.03,0.00013835,2,"2025-02-06T02:50:47.284",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838377,1738810247294,"fUST",-503.06319801,0.00013835,2,"2025-02-06T02:50:47.294",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838378,1738810247303,"fUST",-6604.02,0.00013835,2,"2025-02-06T02:50:47.303",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838379,1738810247313,"fUST",-903.81,0.00013835,2,"2025-02-06T02:50:47.313",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838380,1738810247323,"fUST",-867.34,0.00013835,2,"2025-02-06T02:50:47.323",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838381,1738810247333,"fUST",-500.0,0.00013835,2,"2025-02-06T02:50:47.333",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838382,1738810247343,"fUST",-500.0,0.00013835,2,"2025-02-06T02:50:47.343",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838383,1738810247352,"fUST",-500.0,0.00013835,2,"2025-02-06T02:50:47.352",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838384,1738810247363,"fUST",-503.73155643,0.00013835,2,"2025-02-06T02:50:47.363",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838385,1738810247374,"fUST",-804.61,0.00013835,2,"2025-02-06T02:50:47.374",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838386,1738810247384,"fUST",-151.0,0.00013835,2,"2025-02-06T02:50:47.384",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838387,1738810247397,"fUST",-500.76,0.00013835,2,"2025-02-06T02:50:47.397",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838388,1738810247407,"fUST",-151.0,0.00013835,2,"2025-02-06T02:50:47.407",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838389,1738810247417,"fUST",-500.0,0.00013835,2,"2025-02-06T02:50:47.417",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838390,1738810247427,"fUST",-504.25257683,0.00013835,2,"2025-02-06T02:50:47.427",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838391,1738810247438,"fUST",-500.0,0.00013835,2,"2025-02-06T02:50:47.438",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838392,1738810247449,"fUST",-500.0,0.00013835,2,"2025-02-06T02:50:47.449",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838393,1738810247460,"fUST",-500.0,0.00013835,2,"2025-02-06T02:50:47.460",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838394,1738810247471,"fUST",-500.0,0.00013835,2,"2025-02-06T02:50:47.471",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838395,1738810247481,"fUST",-500.0,0.00013835,2,"2025-02-06T02:50:47.481",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838396,1738810247492,"fUST",-509.46260051,0.00013835,2,"2025-02-06T02:50:47.492",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838397,1738810247503,"fUST",-2289.92,0.00013835,2,"2025-02-06T02:50:47.503",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838398,1738810247514,"fUST",-2192.04,0.00013835,2,"2025-02-06T02:50:47.514",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838399,1738810247524,"fUST",-500.0,0.00013835,2,"2025-02-06T02:50:47.524",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838400,1738810247535,"fUST",-650.87,0.00013835,2,"2025-02-06T02:50:47.535",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838401,1738810247546,"fUST",-153.054473,0.00013835,2,"2025-02-06T02:50:47.546",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838402,1738810247556,"fUST",-500.0,0.00013835,2,"2025-02-06T02:50:47.556",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838403,1738810247567,"fUST",-500.0,0.00013835,2,"2025-02-06T02:50:47.567",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838404,1738810247577,"fUST",-500.0,0.00013835,2,"2025-02-06T02:50:47.577",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838405,1738810247588,"fUST",-5265.23,0.00013835,2,"2025-02-06T02:50:47.588",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838406,1738810247599,"fUST",-247.11908206,0.00013835,2,"2025-02-06T02:50:47.599",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838407,1738810247609,"fUST",-151.438446,0.00013835,2,"2025-02-06T02:50:47.609",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838408,1738810247619,"fUST",-500.0,0.00013835,2,"2025-02-06T02:50:47.619",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838409,1738810247630,"fUST",-500.0,0.00013835,2,"2025-02-06T02:50:47.630",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838410,1738810247643,"fUST",-2050.34,0.00013835,2,"2025-02-06T02:50:47.643",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838411,1738810247653,"fUST",-500.0,0.00013835,2,"2025-02-06T02:50:47.653",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838412,1738810247662,"fUST",-10369.63,0.00013835,2,"2025-02-06T02:50:47.662",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838413,1738810247672,"fUST",-500.0,0.00013835,2,"2025-02-06T02:50:47.672",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838414,1738810247682,"fUST",-585.43,0.00013835,2,"2025-02-06T02:50:47.682",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838415,1738810247692,"fUST",-28076.48,0.00013835,2,"2025-02-06T02:50:47.692",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838416,1738810247702,"fUST",-1299.0,0.00013835,2,"2025-02-06T02:50:47.702",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838417,1738810247712,"fUST",-224.972213,0.00013835,2,"2025-02-06T02:50:47.712",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838418,1738810247722,"fUST",-224.972213,0.00013835,2,"2025-02-06T02:50:47.722",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838419,1738810247732,"fUST",-500.0,0.00013835,2,"2025-02-06T02:50:47.732",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838420,1738810247743,"fUST",-84615.14,0.00013835,2,"2025-02-06T02:50:47.743",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838421,1738810247754,"fUST",-224.972213,0.00013835,2,"2025-02-06T02:50:47.754",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838422,1738810247764,"fUST",-224.972213,0.00013835,2,"2025-02-06T02:50:47.764",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838423,1738810247775,"fUST",-500.0,0.00013835,2,"2025-02-06T02:50:47.775",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838424,1738810247785,"fUST",-500.0,0.00013835,2,"2025-02-06T02:50:47.785",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838425,1738810247797,"fUST",-500.0,0.00013835,2,"2025-02-06T02:50:47.797",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838426,1738810247807,"fUST",-595.85,0.00013835,2,"2025-02-06T02:50:47.807",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838427,1738810247818,"fUST",-835.14,0.00013835,2,"2025-02-06T02:50:47.818",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838428,1738810247828,"fUST",-500.0,0.00013835,2,"2025-02-06T02:50:47.828",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838429,1738810247838,"fUST",-2402.88,0.00013835,2,"2025-02-06T02:50:47.838",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838430,1738810247847,"fUST",-500.0,0.00013835,2,"2025-02-06T02:50:47.847",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838431,1738810247857,"fUST",-4246.08,0.00013835,2,"2025-02-06T02:50:47.857",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838432,1738810247867,"fUST",-571.62,0.00013835,2,"2025-02-06T02:50:47.867",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838433,1738810247877,"fUST",-545.79,0.00013835,2,"2025-02-06T02:50:47.877",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838434,1738810247887,"fUST",-500.0,0.00013835,2,"2025-02-06T02:50:47.887",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838435,1738810247901,"fUST",-500.0,0.00013835,2,"2025-02-06T02:50:47.901",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838436,1738810247911,"fUST",-500.0,0.00013835,2,"2025-02-06T02:50:47.911",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838437,1738810247921,"fUST",-500.0,0.00013835,2,"2025-02-06T02:50:47.921",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838438,1738810247932,"fUST",-1295.28,0.00013835,2,"2025-02-06T02:50:47.932",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838439,1738810247942,"fUST",-151.0,0.00013835,2,"2025-02-06T02:50:47.942",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838440,1738810247952,"fUST",-151.0,0.00013835,2,"2025-02-06T02:50:47.952",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838441,1738810247962,"fUST",-2313.04,0.00013835,2,"2025-02-06T02:50:47.962",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838442,1738810247974,"fUST",-2580.05,0.00013835,2,"2025-02-06T02:50:47.974",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838443,1738810247985,"fUST",-500.0,0.00013835,2,"2025-02-06T02:50:47.985",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838444,1738810247998,"fUST",-505.49614309,0.00013835,2,"2025-02-06T02:50:47.998",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838445,1738810248009,"fUST",-968.04,0.00013835,2,"2025-02-06T02:50:48.009",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838446,1738810248020,"fUST",-538.13,0.00013835,2,"2025-02-06T02:50:48.020",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838447,1738810248030,"fUST",-4319.08,0.00013835,2,"2025-02-06T02:50:48.030",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838448,1738810248041,"fUST",-500.0,0.00013835,2,"2025-02-06T02:50:48.041",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838449,1738810248061,"fUST",-6494.45,0.00013835,2,"2025-02-06T02:50:48.061",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838450,1738810248072,"fUST",-561.48157875,0.00013835,2,"2025-02-06T02:50:48.072",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838451,1738810248082,"fUST",-500.0,0.00013835,2,"2025-02-06T02:50:48.082",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838452,1738810248092,"fUST",-500.0,0.00013835,2,"2025-02-06T02:50:48.092",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838453,1738810248102,"fUST",-500.0,0.00013835,2,"2025-02-06T02:50:48.102",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838454,1738810248113,"fUST",-515.78,0.00013835,2,"2025-02-06T02:50:48.113",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838455,1738810248124,"fUST",-1102.63,0.00013835,2,"2025-02-06T02:50:48.124",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838456,1738810248135,"fUST",-506.61,0.00013835,2,"2025-02-06T02:50:48.135",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838457,1738810248149,"fUST",-151.0,0.00013835,2,"2025-02-06T02:50:48.149",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838458,1738810248160,"fUST",-151.0,0.00013835,2,"2025-02-06T02:50:48.160",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838459,1738810248171,"fUST",-500.0,0.00013835,2,"2025-02-06T02:50:48.171",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838460,1738810248182,"fUST",-500.0,0.00013835,2,"2025-02-06T02:50:48.182",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838461,1738810248193,"fUST",-3319.72,0.00013835,2,"2025-02-06T02:50:48.193",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838462,1738810248203,"fUST",-151.0,0.00013835,2,"2025-02-06T02:50:48.203",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838463,1738810248214,"fUST",-151.0,0.00013835,2,"2025-02-06T02:50:48.214",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838464,1738810248226,"fUST",-1774.85,0.00013835,2,"2025-02-06T02:50:48.226",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838465,1738810248236,"fUST",-500.0,0.00013835,2,"2025-02-06T02:50:48.236",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838466,1738810248246,"fUST",-500.0,0.00013835,2,"2025-02-06T02:50:48.246",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838467,1738810248257,"fUST",-2596.44,0.00013835,2,"2025-02-06T02:50:48.257",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838468,1738810248267,"fUST",-2527.77,0.00013835,2,"2025-02-06T02:50:48.267",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838469,1738810248277,"fUST",-500.0,0.00013835,2,"2025-02-06T02:50:48.277",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838470,1738810248287,"fUST",-619.85,0.00013835,2,"2025-02-06T02:50:48.287",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838471,1738810248297,"fUST",-500.0,0.00013835,2,"2025-02-06T02:50:48.297",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838472,1738810248307,"fUST",-500.0,0.00013835,2,"2025-02-06T02:50:48.307",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838473,1738810248317,"fUST",-151.0,0.00013835,2,"2025-02-06T02:50:48.317",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838474,1738810248327,"fUST",-151.0,0.00013835,2,"2025-02-06T02:50:48.327",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838475,1738810248336,"fUST",-504.06355559,0.00013835,2,"2025-02-06T02:50:48.336",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838476,1738810248346,"fUST",-892.08,0.00013835,2,"2025-02-06T02:50:48.346",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838477,1738810248356,"fUST",-832.8,0.00013835,2,"2025-02-06T02:50:48.356",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838478,1738810248366,"fUST",-500.0,0.00013835,2,"2025-02-06T02:50:48.366",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838479,1738810248375,"fUST",-541.45259179,0.00013835,2,"2025-02-06T02:50:48.375",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838480,1738810248386,"fUST",-500.0,0.00013835,2,"2025-02-06T02:50:48.386",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838481,1738810248397,"fUST",-151.0,0.00013835,2,"2025-02-06T02:50:48.397",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838482,1738810248407,"fUST",-151.0,0.00013835,2,"2025-02-06T02:50:48.407",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838483,1738810248417,"fUST",-688.77,0.00013835,2,"2025-02-06T02:50:48.417",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838484,1738810248427,"fUST",-2404.72,0.00013835,2,"2025-02-06T02:50:48.427",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838485,1738810248438,"fUST",-1171.41,0.00013835,2,"2025-02-06T02:50:48.438",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838486,1738810248448,"fUST",-500.0,0.00013835,2,"2025-02-06T02:50:48.448",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838487,1738810248458,"fUST",-151.379016,0.00013835,2,"2025-02-06T02:50:48.458",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838488,1738810248468,"fUST",-729.85,0.00013835,2,"2025-02-06T02:50:48.468",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838489,1738810248478,"fUST",-151.0,0.00013835,2,"2025-02-06T02:50:48.478",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838490,1738810248488,"fUST",-151.0,0.00013835,2,"2025-02-06T02:50:48.488",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838491,1738810248498,"fUST",-3365.67,0.00013835,2,"2025-02-06T02:50:48.498",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838492,1738810248508,"fUST",-503.11215918,0.00013835,2,"2025-02-06T02:50:48.508",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838493,1738810248518,"fUST",-501.83612741,0.00013835,2,"2025-02-06T02:50:48.518",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838494,1738810248527,"fUST",-500.0,0.00013835,2,"2025-02-06T02:50:48.527",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838495,1738810248538,"fUST",-500.0,0.00013835,2,"2025-02-06T02:50:48.538",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838496,1738810248548,"fUST",-500.0,0.00013835,2,"2025-02-06T02:50:48.548",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838497,1738810248559,"fUST",-165.21769357,0.00013835,2,"2025-02-06T02:50:48.559",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838498,1738810248570,"fUST",-626.95808142,0.00013835,2,"2025-02-06T02:50:48.570",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838499,1738810248580,"fUST",-500.0,0.00013835,2,"2025-02-06T02:50:48.580",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838500,1738810248590,"fUST",-595.69,0.00013835,2,"2025-02-06T02:50:48.590",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838501,1738810248599,"fUST",-500.0,0.00013835,2,"2025-02-06T02:50:48.599",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838502,1738810248609,"fUST",-500.0,0.00013835,2,"2025-02-06T02:50:48.609",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838503,1738810248619,"fUST",-7281.56,0.00013835,2,"2025-02-06T02:50:48.619",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838504,1738810248629,"fUST",-234.711113,0.00013835,2,"2025-02-06T02:50:48.629",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838505,1738810248639,"fUST",-234.711113,0.00013835,2,"2025-02-06T02:50:48.639",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838506,1738810248650,"fUST",-500.0,0.00013835,2,"2025-02-06T02:50:48.650",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838507,1738810248660,"fUST",-234.711113,0.00013835,2,"2025-02-06T02:50:48.660",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838508,1738810248670,"fUST",-234.711113,0.00013835,2,"2025-02-06T02:50:48.670",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838509,1738810248683,"fUST",-151.0,0.00013835,2,"2025-02-06T02:50:48.683",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838510,1738810248697,"fUST",-863.9,0.00013835,2,"2025-02-06T02:50:48.697",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838511,1738810248715,"fUST",-151.0,0.00013835,2,"2025-02-06T02:50:48.715",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838512,1738810248726,"fUST",-152.2958,0.00013835,2,"2025-02-06T02:50:48.726",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838513,1738810248737,"fUST",-500.0,0.00013835,2,"2025-02-06T02:50:48.737",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838514,1738810248747,"fUST",-500.0,0.00013835,2,"2025-02-06T02:50:48.747",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838515,1738810248759,"fUST",-500.0,0.00013835,2,"2025-02-06T02:50:48.759",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838516,1738810248770,"fUST",-556.82,0.00013835,2,"2025-02-06T02:50:48.770",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838517,1738810248781,"fUST",-500.0,0.00013835,2,"2025-02-06T02:50:48.781",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838518,1738810248791,"fUST",-500.0,0.00013835,2,"2025-02-06T02:50:48.791",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838519,1738810248801,"fUST",-500.0,0.00013835,2,"2025-02-06T02:50:48.801",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838520,1738810248811,"fUST",-500.0,0.00013835,2,"2025-02-06T02:50:48.811",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838521,1738810248822,"fUST",-704.72,0.00013835,2,"2025-02-06T02:50:48.822",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838522,1738810248832,"fUST",-528.67,0.00013835,2,"2025-02-06T02:50:48.832",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838523,1738810248842,"fUST",-500.0,0.00013835,2,"2025-02-06T02:50:48.842",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838524,1738810248852,"fUST",-899.72,0.00013835,2,"2025-02-06T02:50:48.852",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838525,1738810248862,"fUST",-501.39986483,0.00013835,2,"2025-02-06T02:50:48.862",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838526,1738810248871,"fUST",-154.288381,0.00013835,2,"2025-02-06T02:50:48.871",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838527,1738810248882,"fUST",-500.0,0.00013835,2,"2025-02-06T02:50:48.882",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838528,1738810248894,"fUST",-501.76569604,0.00013835,2,"2025-02-06T02:50:48.894",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838529,1738810248904,"fUST",-500.0,0.00013835,2,"2025-02-06T02:50:48.904",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838530,1738810248915,"fUST",-7543.26,0.00013835,2,"2025-02-06T02:50:48.915",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838531,1738810248925,"fUST",-540.66,0.00013835,2,"2025-02-06T02:50:48.925",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838532,1738810248939,"fUST",-604.88,0.00013835,2,"2025-02-06T02:50:48.939",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838533,1738810248949,"fUST",-500.0,0.00013835,2,"2025-02-06T02:50:48.949",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838534,1738810248960,"fUST",-11845.41,0.00013835,2,"2025-02-06T02:50:48.960",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838535,1738810248971,"fUST",-31217.99,0.00013835,2,"2025-02-06T02:50:48.971",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838536,1738810248982,"fUST",-151.0,0.00013835,2,"2025-02-06T02:50:48.982",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838537,1738810248993,"fUST",-151.0,0.00013835,2,"2025-02-06T02:50:48.993",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838538,1738810249004,"fUST",-1119.91,0.00013835,2,"2025-02-06T02:50:49.004",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838539,1738810249016,"fUST",-500.0,0.00013835,2,"2025-02-06T02:50:49.016",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838540,1738810249027,"fUST",-500.0,0.00013835,2,"2025-02-06T02:50:49.027",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838541,1738810249038,"fUST",-1305.21,0.00013835,2,"2025-02-06T02:50:49.038",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838542,1738810249049,"fUST",-500.0,0.00013835,2,"2025-02-06T02:50:49.049",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838543,1738810249059,"fUST",-2282.76,0.00013835,2,"2025-02-06T02:50:49.059",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838544,1738810249071,"fUST",-160.052569,0.00013835,2,"2025-02-06T02:50:49.071",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838545,1738810249081,"fUST",-9743.14806663,0.00013848,2,"2025-02-06T02:50:49.081",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838546,1738810249092,"fUST",-500.88409035,0.00013873,2,"2025-02-06T02:50:49.092",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838547,1738810249101,"fUST",-500.63208643,0.00013873,2,"2025-02-06T02:50:49.101",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838548,1738810249112,"fUST",-500.0,0.00013873,2,"2025-02-06T02:50:49.112",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838549,1738810249123,"fUST",-501.67028989,0.00013873,2,"2025-02-06T02:50:49.123",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838550,1738810249133,"fUST",-500.0,0.00013873,2,"2025-02-06T02:50:49.133",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838551,1738810249145,"fUST",-500.0,0.00013873,2,"2025-02-06T02:50:49.145",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838552,1738810249155,"fUST",-500.4205007,0.00013873,2,"2025-02-06T02:50:49.155",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838553,1738810249166,"fUST",-151.0,0.000139,2,"2025-02-06T02:50:49.166",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838554,1738810249176,"fUST",-151.0,0.000139,2,"2025-02-06T02:50:49.176",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838555,1738810249185,"fUST",-151.0,0.000139,2,"2025-02-06T02:50:49.185",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838556,1738810249195,"fUST",-151.0,0.000139,2,"2025-02-06T02:50:49.195",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838557,1738810249205,"fUST",-415.7766744,0.000139,2,"2025-02-06T02:50:49.205",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838558,1738810249215,"fUST",-386.9731013,0.000139,2,"2025-02-06T02:50:49.215",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838559,1738810249224,"fUST",-354.3521271,0.000139,2,"2025-02-06T02:50:49.224",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838560,1738810249234,"fUST",-154.1511157,0.000139,2,"2025-02-06T02:50:49.234",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838561,1738810249244,"fUST",-215.6590378,0.000139,2,"2025-02-06T02:50:49.244",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838562,1738810249254,"fUST",-153.6091627,0.000139,2,"2025-02-06T02:50:49.254",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838563,1738810249264,"fUST",-354.6875562,0.000139,2,"2025-02-06T02:50:49.264",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838564,1738810249274,"fUST",-204.7565813,0.000139,2,"2025-02-06T02:50:49.274",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838565,1738810249284,"fUST",-317.0346464,0.000139,2,"2025-02-06T02:50:49.284",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838566,1738810249294,"fUST",-233.8645581,0.000139,2,"2025-02-06T02:50:49.294",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838567,1738810249304,"fUST",-354.6875562,0.000139,2,"2025-02-06T02:50:49.304",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838568,1738810249314,"fUST",-154.5349496,0.000139,2,"2025-02-06T02:50:49.314",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838569,1738810249324,"fUST",-153.0,0.000139,2,"2025-02-06T02:50:49.324",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838570,1738810249334,"fUST",-354.6875562,0.000139,2,"2025-02-06T02:50:49.334",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838571,1738810249344,"fUST",-154.5349496,0.000139,2,"2025-02-06T02:50:49.344",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838572,1738810249354,"fUST",-306.0,0.000139,2,"2025-02-06T02:50:49.354",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838573,1738810249364,"fUST",-153.0,0.000139,2,"2025-02-06T02:50:49.364",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838574,1738810249375,"fUST",-215.7447597,0.000139,2,"2025-02-06T02:50:49.375",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838575,1738810249386,"fUST",-354.6875562,0.000139,2,"2025-02-06T02:50:49.386",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838576,1738810249399,"fUST",-153.0,0.000139,2,"2025-02-06T02:50:49.399",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838577,1738810249409,"fUST",-154.5349496,0.000139,2,"2025-02-06T02:50:49.409",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838578,1738810249419,"fUST",-215.7447597,0.000139,2,"2025-02-06T02:50:49.419",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838579,1738810249429,"fUST",-153.0,0.000139,2,"2025-02-06T02:50:49.429",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838580,1738810249439,"fUST",-154.5349496,0.000139,2,"2025-02-06T02:50:49.439",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838581,1738810249449,"fUST",-215.7447597,0.000139,2,"2025-02-06T02:50:49.449",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838582,1738810249459,"fUST",-354.6875562,0.000139,2,"2025-02-06T02:50:49.459",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838583,1738810249470,"fUST",-151.0,0.00013962,2,"2025-02-06T02:50:49.470",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838584,1738810249479,"fUST",-151.0,0.00013962,2,"2025-02-06T02:50:49.479",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838585,1738810249618,"fUST",-151.0,0.00013962,2,"2025-02-06T02:50:49.618",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838586,1738810249628,"fUST",-151.0,0.00013962,2,"2025-02-06T02:50:49.628",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838587,1738810249637,"fUST",-151.0,0.00013962,2,"2025-02-06T02:50:49.637",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838588,1738810249648,"fUST",-151.0,0.00013962,2,"2025-02-06T02:50:49.648",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838589,1738810249658,"fUST",-248.4522041,0.0001397,2,"2025-02-06T02:50:49.658",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838590,1738810249667,"fUST",-160.0,0.00013971,2,"2025-02-06T02:50:49.667",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838591,1738810249677,"fUST",-500.0,0.00013972,2,"2025-02-06T02:50:49.677",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838592,1738810249686,"fUST",-500.0,0.00013972,2,"2025-02-06T02:50:49.686",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838593,1738810249696,"fUST",-397.14071428,0.00013972,2,"2025-02-06T02:50:49.696",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838594,1738810249705,"fUST",-500.0,0.00013972,2,"2025-02-06T02:50:49.705",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838595,1738810249715,"fUST",-500.0,0.00013972,2,"2025-02-06T02:50:49.715",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838596,1738810249724,"fUST",-505.36296335,0.00013972,2,"2025-02-06T02:50:49.724",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838597,1738810249734,"fUST",-500.0,0.00013972,2,"2025-02-06T02:50:49.734",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838598,1738810249743,"fUST",-500.0,0.00013972,2,"2025-02-06T02:50:49.743",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838599,1738810249752,"fUST",-508.31870863,0.00013972,2,"2025-02-06T02:50:49.752",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838600,1738810249762,"fUST",-500.0,0.00013972,2,"2025-02-06T02:50:49.762",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838601,1738810249771,"fUST",-504.26,0.00013972,2,"2025-02-06T02:50:49.771",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838602,1738810249781,"fUST",-500.0,0.00013972,2,"2025-02-06T02:50:49.781",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838603,1738810249790,"fUST",-502.66172929,0.00013972,2,"2025-02-06T02:50:49.790",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838604,1738810249800,"fUST",-500.0,0.00013972,2,"2025-02-06T02:50:49.800",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838605,1738810249809,"fUST",-500.0,0.00013972,2,"2025-02-06T02:50:49.809",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838606,1738810249819,"fUST",-643.56988493,0.00013972,2,"2025-02-06T02:50:49.819",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838607,1738810249828,"fUST",-500.0,0.00013972,2,"2025-02-06T02:50:49.828",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838608,1738810249837,"fUST",-500.0,0.00013972,2,"2025-02-06T02:50:49.837",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838609,1738810249847,"fUST",-500.0,0.00013972,2,"2025-02-06T02:50:49.847",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838610,1738810249856,"fUST",-500.0,0.00013972,2,"2025-02-06T02:50:49.856",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838611,1738810249865,"fUST",-1101.0,0.00013972,2,"2025-02-06T02:50:49.865",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838612,1738810249874,"fUST",-632.9,0.00013972,2,"2025-02-06T02:50:49.874",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838613,1738810249883,"fUST",-500.0,0.00013972,2,"2025-02-06T02:50:49.883",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838614,1738810249894,"fUST",-642.74,0.00013972,2,"2025-02-06T02:50:49.894",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838615,1738810249903,"fUST",-500.0,0.00013972,2,"2025-02-06T02:50:49.903",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838616,1738810249912,"fUST",-885.12,0.00013972,2,"2025-02-06T02:50:49.912",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838617,1738810249922,"fUST",-500.0,0.00013972,2,"2025-02-06T02:50:49.922",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838618,1738810249934,"fUST",-500.0,0.00013972,2,"2025-02-06T02:50:49.934",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838619,1738810249943,"fUST",-500.0,0.00013972,2,"2025-02-06T02:50:49.943",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838620,1738810249953,"fUST",-500.0,0.00013972,2,"2025-02-06T02:50:49.953",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838621,1738810249963,"fUST",-500.0,0.00013972,2,"2025-02-06T02:50:49.963",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838622,1738810249974,"fUST",-500.0,0.00013972,2,"2025-02-06T02:50:49.974",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838623,1738810249983,"fUST",-504.38848538,0.00013972,2,"2025-02-06T02:50:49.983",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838624,1738810249993,"fUST",-500.0,0.00013972,2,"2025-02-06T02:50:49.993",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838625,1738810250002,"fUST",-509.91543885,0.00013972,2,"2025-02-06T02:50:50.002",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838626,1738810250012,"fUST",-503.41772027,0.00013972,2,"2025-02-06T02:50:50.012",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838627,1738810250022,"fUST",-860.71,0.00013972,2,"2025-02-06T02:50:50.022",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838628,1738810250031,"fUST",-500.0,0.00013972,2,"2025-02-06T02:50:50.031",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838629,1738810250041,"fUST",-665.7,0.00013972,2,"2025-02-06T02:50:50.041",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838630,1738810250050,"fUST",-545.84,0.00013972,2,"2025-02-06T02:50:50.050",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838631,1738810250059,"fUST",-533.43,0.00013972,2,"2025-02-06T02:50:50.059",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838632,1738810250069,"fUST",-500.0,0.00013972,2,"2025-02-06T02:50:50.069",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838633,1738810250078,"fUST",-500.0,0.00013972,2,"2025-02-06T02:50:50.078",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838634,1738810250087,"fUST",-500.0,0.00013972,2,"2025-02-06T02:50:50.087",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838635,1738810250097,"fUST",-500.0,0.00013972,2,"2025-02-06T02:50:50.097",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838636,1738810250107,"fUST",-676.96,0.00013972,2,"2025-02-06T02:50:50.107",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838637,1738810250116,"fUST",-500.0,0.00013972,2,"2025-02-06T02:50:50.116",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838638,1738810250126,"fUST",-529.83,0.00013972,2,"2025-02-06T02:50:50.126",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838639,1738810250135,"fUST",-500.0,0.00013972,2,"2025-02-06T02:50:50.135",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838640,1738810250146,"fUST",-151.0,0.00013972,2,"2025-02-06T02:50:50.146",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838641,1738810250156,"fUST",-500.0,0.00013972,2,"2025-02-06T02:50:50.156",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838642,1738810250165,"fUST",-500.0,0.00013972,2,"2025-02-06T02:50:50.165",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838643,1738810250175,"fUST",-536.84,0.00013972,2,"2025-02-06T02:50:50.175",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838644,1738810250184,"fUST",-1345.02,0.00013972,2,"2025-02-06T02:50:50.184",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838645,1738810250193,"fUST",-500.0,0.00013972,2,"2025-02-06T02:50:50.193",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838646,1738810250202,"fUST",-1193.18,0.00013972,2,"2025-02-06T02:50:50.202",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838647,1738810250212,"fUST",-1000.0,0.00013972,2,"2025-02-06T02:50:50.212",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838648,1738810250221,"fUST",-500.0,0.00013972,2,"2025-02-06T02:50:50.221",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838649,1738810250231,"fUST",-500.0,0.00013972,2,"2025-02-06T02:50:50.231",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838650,1738810250241,"fUST",-616.55,0.00013972,2,"2025-02-06T02:50:50.241",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838651,1738810250251,"fUST",-533.59,0.00013972,2,"2025-02-06T02:50:50.251",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838652,1738810250260,"fUST",-500.0,0.00013972,2,"2025-02-06T02:50:50.260",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838653,1738810250269,"fUST",-466.71739335,0.00013972,2,"2025-02-06T02:50:50.269",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838654,1738810250279,"fUST",-778.79,0.00013972,2,"2025-02-06T02:50:50.279",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838655,1738810250289,"fUST",-1278.63,0.00013972,2,"2025-02-06T02:50:50.289",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838656,1738810250298,"fUST",-152.58367,0.00013972,2,"2025-02-06T02:50:50.298",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838657,1738810250307,"fUST",-500.0,0.00013972,2,"2025-02-06T02:50:50.307",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838658,1738810250317,"fUST",-706.88,0.00013972,2,"2025-02-06T02:50:50.317",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838659,1738810250327,"fUST",-640.8,0.00013972,2,"2025-02-06T02:50:50.327",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838660,1738810250336,"fUST",-707.77,0.00013972,2,"2025-02-06T02:50:50.336",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838661,1738810250346,"fUST",-500.0,0.00013972,2,"2025-02-06T02:50:50.346",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838662,1738810250355,"fUST",-500.0,0.00013972,2,"2025-02-06T02:50:50.355",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838663,1738810250365,"fUST",-500.0,0.00013972,2,"2025-02-06T02:50:50.365",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838664,1738810250375,"fUST",-500.0,0.00013972,2,"2025-02-06T02:50:50.375",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838665,1738810250385,"fUST",-500.0,0.00013972,2,"2025-02-06T02:50:50.385",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838666,1738810250396,"fUST",-723.16,0.00013972,2,"2025-02-06T02:50:50.396",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838667,1738810250406,"fUST",-500.0,0.00013972,2,"2025-02-06T02:50:50.406",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838668,1738810250416,"fUST",-738.14,0.00013972,2,"2025-02-06T02:50:50.416",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838669,1738810250426,"fUST",-151.0,0.00013972,2,"2025-02-06T02:50:50.426",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838670,1738810250435,"fUST",-151.0,0.00013972,2,"2025-02-06T02:50:50.435",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838671,1738810250445,"fUST",-500.0,0.00013972,2,"2025-02-06T02:50:50.445",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838672,1738810250454,"fUST",-151.0,0.00013972,2,"2025-02-06T02:50:50.454",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838673,1738810250464,"fUST",-151.0,0.00013972,2,"2025-02-06T02:50:50.464",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838674,1738810250473,"fUST",-500.0,0.00013972,2,"2025-02-06T02:50:50.473",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838675,1738810250483,"fUST",-618.66,0.00013972,2,"2025-02-06T02:50:50.483",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838676,1738810250492,"fUST",-894.26,0.00013972,2,"2025-02-06T02:50:50.492",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838677,1738810250502,"fUST",-1179.85,0.00013972,2,"2025-02-06T02:50:50.502",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838678,1738810250511,"fUST",-500.0,0.00013972,2,"2025-02-06T02:50:50.511",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838679,1738810250521,"fUST",-500.0,0.00013972,2,"2025-02-06T02:50:50.521",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838680,1738810250531,"fUST",-2155.9,0.00013972,2,"2025-02-06T02:50:50.531",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838681,1738810250540,"fUST",-500.0,0.00013972,2,"2025-02-06T02:50:50.540",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838682,1738810250550,"fUST",-500.0,0.00013972,2,"2025-02-06T02:50:50.550",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838683,1738810250559,"fUST",-500.0,0.00013972,2,"2025-02-06T02:50:50.559",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838684,1738810250569,"fUST",-530.32,0.00013972,2,"2025-02-06T02:50:50.569",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838685,1738810250579,"fUST",-2244.57,0.00013972,2,"2025-02-06T02:50:50.579",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838686,1738810250588,"fUST",-151.0,0.00013972,2,"2025-02-06T02:50:50.588",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838687,1738810250598,"fUST",-506.25277355,0.00013972,2,"2025-02-06T02:50:50.598",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838688,1738810250609,"fUST",-151.0,0.00013972,2,"2025-02-06T02:50:50.609",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838689,1738810250618,"fUST",-161.690545,0.00013972,2,"2025-02-06T02:50:50.618",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838690,1738810250628,"fUST",-910.41,0.00013972,2,"2025-02-06T02:50:50.628",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838691,1738810250638,"fUST",-769.56,0.00013972,2,"2025-02-06T02:50:50.638",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838692,1738810250650,"fUST",-500.0,0.00013972,2,"2025-02-06T02:50:50.650",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838693,1738810250659,"fUST",-500.0,0.00013972,2,"2025-02-06T02:50:50.659",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838694,1738810250669,"fUST",-500.0,0.00013972,2,"2025-02-06T02:50:50.669",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838695,1738810250678,"fUST",-151.0,0.00013972,2,"2025-02-06T02:50:50.678",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838696,1738810250688,"fUST",-500.0,0.00013972,2,"2025-02-06T02:50:50.688",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838697,1738810250698,"fUST",-151.0,0.00013972,2,"2025-02-06T02:50:50.698",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838698,1738810250707,"fUST",-500.0,0.00013972,2,"2025-02-06T02:50:50.707",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838699,1738810250717,"fUST",-151.0,0.00013972,2,"2025-02-06T02:50:50.717",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838700,1738810250727,"fUST",-500.0,0.00013972,2,"2025-02-06T02:50:50.727",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838701,1738810250736,"fUST",-500.0,0.00013972,2,"2025-02-06T02:50:50.736",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838702,1738810250746,"fUST",-988.87,0.00013972,2,"2025-02-06T02:50:50.746",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838703,1738810250755,"fUST",-500.0,0.00013972,2,"2025-02-06T02:50:50.755",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838704,1738810250765,"fUST",-1152.65,0.00013972,2,"2025-02-06T02:50:50.765",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838705,1738810250775,"fUST",-619.31,0.00013972,2,"2025-02-06T02:50:50.775",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838706,1738810250786,"fUST",-262.09414003,0.00013972,2,"2025-02-06T02:50:50.786",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838707,1738810250795,"fUST",-658.54,0.00013972,2,"2025-02-06T02:50:50.795",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838708,1738810250805,"fUST",-500.0,0.00013972,2,"2025-02-06T02:50:50.805",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838709,1738810250815,"fUST",-500.0,0.00013972,2,"2025-02-06T02:50:50.815",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838710,1738810250825,"fUST",-1052.38,0.00013972,2,"2025-02-06T02:50:50.825",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838711,1738810250835,"fUST",-685.81,0.00013972,2,"2025-02-06T02:50:50.835",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838712,1738810250844,"fUST",-1187.83,0.00013972,2,"2025-02-06T02:50:50.844",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838713,1738810250854,"fUST",-574.76,0.00013972,2,"2025-02-06T02:50:50.854",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838714,1738810250864,"fUST",-500.0,0.00013972,2,"2025-02-06T02:50:50.864",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838715,1738810250873,"fUST",-714.0,0.00013972,2,"2025-02-06T02:50:50.873",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838716,1738810250883,"fUST",-500.0,0.00013972,2,"2025-02-06T02:50:50.883",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838717,1738810250899,"fUST",-662.54,0.00013972,2,"2025-02-06T02:50:50.899",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838718,1738810250909,"fUST",-500.0,0.00013972,2,"2025-02-06T02:50:50.909",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838719,1738810250918,"fUST",-3138.7,0.00013972,2,"2025-02-06T02:50:50.918",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838720,1738810250928,"fUST",-500.0,0.00013972,2,"2025-02-06T02:50:50.928",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838721,1738810250942,"fUST",-500.0,0.00013972,2,"2025-02-06T02:50:50.942",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838722,1738810250951,"fUST",-904.01,0.00013972,2,"2025-02-06T02:50:50.951",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838723,1738810250960,"fUST",-500.0,0.00013972,2,"2025-02-06T02:50:50.960",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838724,1738810250970,"fUST",-500.0,0.00013972,2,"2025-02-06T02:50:50.970",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838725,1738810250979,"fUST",-510.97,0.00013972,2,"2025-02-06T02:50:50.979",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838726,1738810250989,"fUST",-1014.45,0.00013972,2,"2025-02-06T02:50:50.989",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838727,1738810250999,"fUST",-632.46,0.00013972,2,"2025-02-06T02:50:50.999",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838728,1738810251010,"fUST",-1006.67624972,0.00013972,2,"2025-02-06T02:50:51.010",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838729,1738810251020,"fUST",-504.44,0.00013972,2,"2025-02-06T02:50:51.020",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838730,1738810251029,"fUST",-500.0,0.00013972,2,"2025-02-06T02:50:51.029",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838731,1738810251039,"fUST",-420.64790199,0.00013972,2,"2025-02-06T02:50:51.039",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838732,1738810251048,"fUST",-500.0,0.00013972,2,"2025-02-06T02:50:51.048",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838733,1738810251057,"fUST",-500.0,0.00013972,2,"2025-02-06T02:50:51.057",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838734,1738810251067,"fUST",-500.0,0.00013972,2,"2025-02-06T02:50:51.067",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838735,1738810251076,"fUST",-1232.15,0.00013972,2,"2025-02-06T02:50:51.076",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838736,1738810251085,"fUST",-500.0,0.00013972,2,"2025-02-06T02:50:51.085",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838737,1738810251095,"fUST",-500.0,0.00013972,2,"2025-02-06T02:50:51.095",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838738,1738810251104,"fUST",-700.46,0.00013972,2,"2025-02-06T02:50:51.104",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838739,1738810251113,"fUST",-623.39,0.00013972,2,"2025-02-06T02:50:51.113",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838740,1738810251123,"fUST",-500.0,0.00013972,2,"2025-02-06T02:50:51.123",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838741,1738810251133,"fUST",-1336.32,0.00013972,2,"2025-02-06T02:50:51.133",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838742,1738810251146,"fUST",-500.0,0.00013972,2,"2025-02-06T02:50:51.146",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838743,1738810251156,"fUST",-500.0,0.00013972,2,"2025-02-06T02:50:51.156",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838744,1738810251166,"fUST",-1406.44,0.00013972,2,"2025-02-06T02:50:51.166",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838745,1738810251176,"fUST",-753.84,0.00013972,2,"2025-02-06T02:50:51.176",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838746,1738810251185,"fUST",-500.0,0.00013972,2,"2025-02-06T02:50:51.185",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838747,1738810251195,"fUST",-503.32180408,0.00013972,2,"2025-02-06T02:50:51.195",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838748,1738810251205,"fUST",-500.0,0.00013972,2,"2025-02-06T02:50:51.205",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838749,1738810251215,"fUST",-1594.68,0.00013972,2,"2025-02-06T02:50:51.215",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838750,1738810251225,"fUST",-502.28906371,0.00013972,2,"2025-02-06T02:50:51.225",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838751,1738810251233,"fUST",-662.34,0.00013972,2,"2025-02-06T02:50:51.233",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838752,1738810251242,"fUST",-426.52110053,0.00013972,2,"2025-02-06T02:50:51.242",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838753,1738810251252,"fUST",-500.0,0.00013972,2,"2025-02-06T02:50:51.252",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838754,1738810251261,"fUST",-500.0,0.00013972,2,"2025-02-06T02:50:51.261",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838755,1738810251271,"fUST",-665.16,0.00013972,2,"2025-02-06T02:50:51.271",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838756,1738810251280,"fUST",-546.44,0.00013972,2,"2025-02-06T02:50:51.280",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838757,1738810251290,"fUST",-177.95858718,0.00013972,2,"2025-02-06T02:50:51.290",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838758,1738810251300,"fUST",-687.22,0.00013972,2,"2025-02-06T02:50:51.300",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838759,1738810251310,"fUST",-500.0,0.00013972,2,"2025-02-06T02:50:51.310",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838760,1738810251319,"fUST",-852.62,0.00013972,2,"2025-02-06T02:50:51.319",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838761,1738810251329,"fUST",-706.0,0.00013972,2,"2025-02-06T02:50:51.329",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838762,1738810251338,"fUST",-504.95733972,0.00013972,2,"2025-02-06T02:50:51.338",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838763,1738810251347,"fUST",-194.59358886,0.00013972,2,"2025-02-06T02:50:51.347",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838764,1738810251589,"fUST",-305.40641114,0.00013972,2,"2025-02-06T02:50:51.589",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838765,1738810251599,"fUST",-500.0,0.00013972,2,"2025-02-06T02:50:51.599",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838766,1738810251609,"fUST",-500.0,0.00013972,2,"2025-02-06T02:50:51.609",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838767,1738810251618,"fUST",-2496.56,0.00013972,2,"2025-02-06T02:50:51.618",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838768,1738810251628,"fUST",-290.18621503,0.00013972,2,"2025-02-06T02:50:51.628",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838769,1738810251637,"fUST",-812.32,0.00013972,2,"2025-02-06T02:50:51.637",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838770,1738810251650,"fUST",-958.17,0.00013972,2,"2025-02-06T02:50:51.650",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838771,1738810251659,"fUST",-500.0,0.00013972,2,"2025-02-06T02:50:51.659",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838772,1738810251669,"fUST",-898.34,0.00013972,2,"2025-02-06T02:50:51.669",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838773,1738810251678,"fUST",-500.0,0.00013972,2,"2025-02-06T02:50:51.678",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838774,1738810251688,"fUST",-500.0,0.00013972,2,"2025-02-06T02:50:51.688",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838775,1738810251698,"fUST",-151.0,0.00013972,2,"2025-02-06T02:50:51.698",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838776,1738810251707,"fUST",-151.0,0.00013972,2,"2025-02-06T02:50:51.707",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838777,1738810251717,"fUST",-663.45,0.00013972,2,"2025-02-06T02:50:51.717",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838778,1738810251727,"fUST",-682.65,0.00013972,2,"2025-02-06T02:50:51.727",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838779,1738810251737,"fUST",-508.07147072,0.00013972,2,"2025-02-06T02:50:51.737",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838780,1738810251747,"fUST",-379.291912,0.00013972,2,"2025-02-06T02:50:51.747",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838781,1738810251757,"fUST",-6.93354479,0.00013972,2,"2025-02-06T02:50:51.757",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838782,1738810251771,"fUST",-372.35836721,0.00013972,2,"2025-02-06T02:50:51.771",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838783,1738810251780,"fUST",-40.85084692,0.00013972,2,"2025-02-06T02:50:51.780",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838784,1738810251884,"fUST",-459.14915308,0.00013972,2,"2025-02-06T02:50:51.884",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838785,1738810251895,"fUST",-379.291912,0.00013972,2,"2025-02-06T02:50:51.895",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838786,1738810251904,"fUST",-379.291912,0.00013972,2,"2025-02-06T02:50:51.904",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838787,1738810251913,"fUST",-500.0,0.00013972,2,"2025-02-06T02:50:51.913",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838788,1738810251922,"fUST",-151.0,0.00013972,2,"2025-02-06T02:50:51.922",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838789,1738810251932,"fUST",-151.0,0.00013972,2,"2025-02-06T02:50:51.932",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838790,1738810251943,"fUST",-500.0,0.00013972,2,"2025-02-06T02:50:51.943",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838791,1738810251952,"fUST",-500.0,0.00013972,2,"2025-02-06T02:50:51.952",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838792,1738810251962,"fUST",-500.0,0.00013972,2,"2025-02-06T02:50:51.962",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838793,1738810251971,"fUST",-2341.8,0.00013972,2,"2025-02-06T02:50:51.971",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838794,1738810252107,"fUST",-500.0,0.00013972,2,"2025-02-06T02:50:52.107",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838795,1738810252117,"fUST",-500.0,0.00013972,2,"2025-02-06T02:50:52.117",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838796,1738810252126,"fUST",-151.0,0.00013972,2,"2025-02-06T02:50:52.126",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838797,1738810252135,"fUST",-151.0,0.00013972,2,"2025-02-06T02:50:52.135",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838798,1738810252144,"fUST",-151.0,0.00013972,2,"2025-02-06T02:50:52.144",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838799,1738810252154,"fUST",-153.006759,0.00013972,2,"2025-02-06T02:50:52.154",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838800,1738810252164,"fUST",-500.0,0.00013972,2,"2025-02-06T02:50:52.164",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838801,1738810252173,"fUST",-500.0,0.00013972,2,"2025-02-06T02:50:52.173",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838802,1738810252182,"fUST",-500.0,0.00013972,2,"2025-02-06T02:50:52.182",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838803,1738810252191,"fUST",-500.0,0.00013972,2,"2025-02-06T02:50:52.191",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838804,1738810252201,"fUST",-500.0,0.00013972,2,"2025-02-06T02:50:52.201",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838805,1738810252210,"fUST",-4637.42,0.00013972,2,"2025-02-06T02:50:52.210",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838806,1738810252220,"fUST",-500.0,0.00013972,2,"2025-02-06T02:50:52.220",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838807,1738810252229,"fUST",-4991.57,0.00013972,2,"2025-02-06T02:50:52.229",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838808,1738810252239,"fUST",-1508.29859535,0.00013972,2,"2025-02-06T02:50:52.239",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838809,1738810252501,"fUST",-151.0,0.00013835,2,"2025-02-06T02:50:52.501",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838810,1738810252512,"fUST",-500.0,0.00013972,2,"2025-02-06T02:50:52.512",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838811,1738810252521,"fUST",-500.0,0.00013972,2,"2025-02-06T02:50:52.521",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838812,1738810252531,"fUST",-587.11,0.00013972,2,"2025-02-06T02:50:52.531",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838813,1738810252542,"fUST",-500.0,0.00013972,2,"2025-02-06T02:50:52.542",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838814,1738810252553,"fUST",-2362.47,0.00013972,2,"2025-02-06T02:50:52.553",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838815,1738810252563,"fUST",-1276.03,0.00013972,2,"2025-02-06T02:50:52.563",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838816,1738810252576,"fUST",-500.0,0.00013972,2,"2025-02-06T02:50:52.576",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838817,1738810252586,"fUST",-516.57,0.00013972,2,"2025-02-06T02:50:52.586",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838818,1738810252600,"fUST",-989.58,0.00013972,2,"2025-02-06T02:50:52.600",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838819,1738810252611,"fUST",-370.29755851,0.00013972,2,"2025-02-06T02:50:52.611",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838820,1738810252621,"fUST",-368.86154552,0.00013972,2,"2025-02-06T02:50:52.621",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838821,1738810252630,"fUST",-994.75,0.00013972,2,"2025-02-06T02:50:52.630",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838822,1738810252640,"fUST",-1887.36,0.00013972,2,"2025-02-06T02:50:52.640",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838823,1738810252652,"fUST",-521.1,0.00013972,2,"2025-02-06T02:50:52.652",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838824,1738810252661,"fUST",-506.89075749,0.00013972,2,"2025-02-06T02:50:52.661",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838825,1738810252671,"fUST",-2003.56,0.00013972,2,"2025-02-06T02:50:52.671",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838826,1738810252681,"fUST",-500.0,0.00013972,2,"2025-02-06T02:50:52.681",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838827,1738810252690,"fUST",-151.0,0.00013972,2,"2025-02-06T02:50:52.690",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838828,1738810252701,"fUST",-151.0,0.00013972,2,"2025-02-06T02:50:52.701",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838829,1738810252710,"fUST",-512.08,0.00013972,2,"2025-02-06T02:50:52.710",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838830,1738810252723,"fUST",-500.0,0.00013972,2,"2025-02-06T02:50:52.723",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838831,1738810252733,"fUST",-500.0,0.00013972,2,"2025-02-06T02:50:52.733",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838832,1738810252743,"fUST",-151.0,0.00013972,2,"2025-02-06T02:50:52.743",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838833,1738810252754,"fUST",-151.0,0.00013972,2,"2025-02-06T02:50:52.754",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838834,1738810252763,"fUST",-1241.62228586,0.00013972,2,"2025-02-06T02:50:52.763",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838835,1738810253067,"fUST",-151.0,0.00013835,2,"2025-02-06T02:50:53.067",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838836,1738810253076,"fUST",-354.6875562,0.000139,2,"2025-02-06T02:50:53.076",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838837,1738810253086,"fUST",-153.0,0.000139,2,"2025-02-06T02:50:53.086",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838838,1738810253096,"fUST",-95.40771414,0.00013972,2,"2025-02-06T02:50:53.096",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838839,1738810253106,"fUST",-6604.02,0.00013972,2,"2025-02-06T02:50:53.106",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838840,1738810253116,"fUST",-903.81,0.00013972,2,"2025-02-06T02:50:53.116",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838841,1738810253126,"fUST",-867.34,0.00013972,2,"2025-02-06T02:50:53.126",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838842,1738810253135,"fUST",-500.0,0.00013972,2,"2025-02-06T02:50:53.135",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838843,1738810253146,"fUST",-504.06740051,0.00013972,2,"2025-02-06T02:50:53.146",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838844,1738810253155,"fUST",-500.0,0.00013972,2,"2025-02-06T02:50:53.155",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838845,1738810253165,"fUST",-804.61,0.00013972,2,"2025-02-06T02:50:53.165",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838846,1738810253174,"fUST",-500.76,0.00013972,2,"2025-02-06T02:50:53.174",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838847,1738810253184,"fUST",-231.640519,0.00013972,2,"2025-02-06T02:50:53.184",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838848,1738810253194,"fUST",-500.0,0.00013972,2,"2025-02-06T02:50:53.194",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838849,1738810253203,"fUST",-500.0,0.00013972,2,"2025-02-06T02:50:53.203",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838850,1738810253213,"fUST",-500.0,0.00013972,2,"2025-02-06T02:50:53.213",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838851,1738810253223,"fUST",-500.0,0.00013972,2,"2025-02-06T02:50:53.223",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838852,1738810253233,"fUST",-500.0,0.00013972,2,"2025-02-06T02:50:53.233",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838853,1738810253243,"fUST",-503.57221153,0.00013972,2,"2025-02-06T02:50:53.243",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838854,1738810253252,"fUST",-2289.92,0.00013972,2,"2025-02-06T02:50:53.252",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838855,1738810253262,"fUST",-2192.04,0.00013972,2,"2025-02-06T02:50:53.262",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838856,1738810253272,"fUST",-500.0,0.00013972,2,"2025-02-06T02:50:53.272",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838857,1738810253282,"fUST",-650.87,0.00013972,2,"2025-02-06T02:50:53.282",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838858,1738810253292,"fUST",-501.38011532,0.00013972,2,"2025-02-06T02:50:53.292",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838859,1738810253302,"fUST",-500.0,0.00013972,2,"2025-02-06T02:50:53.302",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838860,1738810253312,"fUST",-500.0,0.00013972,2,"2025-02-06T02:50:53.312",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838861,1738810253322,"fUST",-5265.23,0.00013972,2,"2025-02-06T02:50:53.322",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838862,1738810253332,"fUST",-500.0,0.00013972,2,"2025-02-06T02:50:53.332",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838863,1738810253341,"fUST",-539.22300012,0.00013972,2,"2025-02-06T02:50:53.341",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838864,1738810253351,"fUST",-2050.34,0.00013972,2,"2025-02-06T02:50:53.351",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838865,1738810253361,"fUST",-500.0,0.00013972,2,"2025-02-06T02:50:53.361",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838866,1738810253371,"fUST",-1068.57703991,0.00013972,2,"2025-02-06T02:50:53.371",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838867,1738810253384,"fUST",-9301.05296009,0.00013972,2,"2025-02-06T02:50:53.384",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838868,1738810253393,"fUST",-500.0,0.00013972,2,"2025-02-06T02:50:53.393",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838869,1738810253404,"fUST",-585.43,0.00013972,2,"2025-02-06T02:50:53.404",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838870,1738810253414,"fUST",-28076.48,0.00013972,2,"2025-02-06T02:50:53.414",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838871,1738810253423,"fUST",-1299.0,0.00013972,2,"2025-02-06T02:50:53.423",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838872,1738810253433,"fUST",-224.972213,0.00013972,2,"2025-02-06T02:50:53.433",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838873,1738810253442,"fUST",-224.972213,0.00013972,2,"2025-02-06T02:50:53.442",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838874,1738810253451,"fUST",-504.04279279,0.00013972,2,"2025-02-06T02:50:53.451",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838875,1738810253460,"fUST",-11415.74529663,0.00013972,2,"2025-02-06T02:50:53.460",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838876,1738810253473,"fUST",-1000.9,0.00013972,2,"2025-02-06T02:50:53.473",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838877,1738810253485,"fUST",-680.4484889,0.00013972,2,"2025-02-06T02:50:53.485",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838878,1738810253497,"fUST",-741.32642241,0.00013972,2,"2025-02-06T02:50:53.497",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838879,1738810253508,"fUST",-849.52682919,0.00013972,2,"2025-02-06T02:50:53.508",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838880,1738810253735,"fUST",-11830.93020415,0.00013972,2,"2025-02-06T02:50:53.735",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838881,1738810253747,"fUST",-58096.26275872,0.00013972,2,"2025-02-06T02:50:53.747",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838882,1738810253757,"fUST",-224.972213,0.00013972,2,"2025-02-06T02:50:53.757",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838883,1738810253767,"fUST",-500.0,0.00013972,2,"2025-02-06T02:50:53.767",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838884,1738810253777,"fUST",-224.972213,0.00013972,2,"2025-02-06T02:50:53.777",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838885,1738810253787,"fUST",-421.5654698,0.00013972,2,"2025-02-06T02:50:53.787",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838886,1738810253796,"fUST",-500.0,0.00013972,2,"2025-02-06T02:50:53.796",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838887,1738810253805,"fUST",-595.85,0.00013972,2,"2025-02-06T02:50:53.805",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838888,1738810253815,"fUST",-835.14,0.00013972,2,"2025-02-06T02:50:53.815",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838889,1738810253825,"fUST",-500.0,0.00013972,2,"2025-02-06T02:50:53.825",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838890,1738810253835,"fUST",-2402.88,0.00013972,2,"2025-02-06T02:50:53.835",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838891,1738810253845,"fUST",-500.0,0.00013972,2,"2025-02-06T02:50:53.845",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838892,1738810253854,"fUST",-4246.08,0.00013972,2,"2025-02-06T02:50:53.854",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838893,1738810253864,"fUST",-571.62,0.00013972,2,"2025-02-06T02:50:53.864",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838894,1738810253874,"fUST",-545.79,0.00013972,2,"2025-02-06T02:50:53.874",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838895,1738810253883,"fUST",-505.93966102,0.00013972,2,"2025-02-06T02:50:53.883",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838896,1738810253893,"fUST",-501.36465239,0.00013972,2,"2025-02-06T02:50:53.893",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838897,1738810253905,"fUST",-500.0,0.00013972,2,"2025-02-06T02:50:53.905",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838898,1738810253915,"fUST",-500.0,0.00013972,2,"2025-02-06T02:50:53.915",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838899,1738810253925,"fUST",-142.08265326,0.00013972,2,"2025-02-06T02:50:53.925",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838900,1738810253940,"fUST",-948.37496195,0.00013972,2,"2025-02-06T02:50:53.940",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838901,1738810253952,"fUST",-204.82238479,0.00013972,2,"2025-02-06T02:50:53.952",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838902,1738810253962,"fUST",-151.0,0.00013972,2,"2025-02-06T02:50:53.962",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838903,1738810253974,"fUST",-272.222322,0.00013972,2,"2025-02-06T02:50:53.974",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838904,1738810253984,"fUST",-2313.04,0.00013972,2,"2025-02-06T02:50:53.984",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838905,1738810253994,"fUST",-2580.05,0.00013972,2,"2025-02-06T02:50:53.994",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838906,1738810254004,"fUST",-500.0,0.00013972,2,"2025-02-06T02:50:54.004",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838907,1738810254017,"fUST",-968.04,0.00013972,2,"2025-02-06T02:50:54.017",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838908,1738810254027,"fUST",-183.0516064,0.00013972,2,"2025-02-06T02:50:54.027",0.00020805000000000002,10.15,0.9853147810610027,305220796.31324756]
[351838912,1738811374104,"fUST",-9174.3789337,0.00012673,2,"2025-02-06T03:09:34.104",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351838920,1738811432215,"fUST",-300.0,0.00012757,2,"2025-02-06T03:10:32.215",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351838921,1738811432226,"fUST",-75.0,0.00012758,2,"2025-02-06T03:10:32.226",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351838973,1738811437977,"fUST",-24149.921464,0.00012758,2,"2025-02-06T03:10:37.977",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351838975,1738811437987,"fUST",-500.0,0.0001315,2,"2025-02-06T03:10:37.987",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351838977,1738811437996,"fUST",-217.39567864,0.000134,2,"2025-02-06T03:10:37.996",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351838979,1738811438005,"fUST",-4063.12676383,0.000135,2,"2025-02-06T03:10:38.005",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839000,1738811438189,"fUST",-226.53777327,0.000135,2,"2025-02-06T03:10:38.189",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839002,1738811438199,"fUST",-7438.69753278,0.00013587,2,"2025-02-06T03:10:38.199",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839004,1738811438207,"fUST",-500.98738649,0.00013673,2,"2025-02-06T03:10:38.207",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839006,1738811438216,"fUST",-470.81306395,0.00013673,2,"2025-02-06T03:10:38.216",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839008,1738811438227,"fUST",-29.18693605,0.00013673,2,"2025-02-06T03:10:38.227",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839010,1738811438237,"fUST",-500.63208643,0.00013673,2,"2025-02-06T03:10:38.237",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839012,1738811438246,"fUST",-204.64617402,0.00013673,2,"2025-02-06T03:10:38.246",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839014,1738811438255,"fUST",-287.94344352,0.00013697,2,"2025-02-06T03:10:38.255",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839016,1738811438264,"fUST",-181.77514552,0.00013697,2,"2025-02-06T03:10:38.264",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839018,1738811438272,"fUST",-500.0,0.00013697,2,"2025-02-06T03:10:38.272",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839020,1738811438282,"fUST",-601.81472543,0.00013697,2,"2025-02-06T03:10:38.282",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839022,1738811438291,"fUST",-500.0,0.00013697,2,"2025-02-06T03:10:38.291",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839024,1738811438300,"fUST",-500.0,0.00013697,2,"2025-02-06T03:10:38.300",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839026,1738811438313,"fUST",-500.0,0.00013698,2,"2025-02-06T03:10:38.313",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839028,1738811438323,"fUST",-194.56125134,0.00013698,2,"2025-02-06T03:10:38.323",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839030,1738811438332,"fUST",-504.44275819,0.00013698,2,"2025-02-06T03:10:38.332",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839032,1738811438341,"fUST",-580.88849509,0.00013698,2,"2025-02-06T03:10:38.341",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839034,1738811438351,"fUST",-504.11795159,0.00013698,2,"2025-02-06T03:10:38.351",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839036,1738811438361,"fUST",-746.34,0.00013698,2,"2025-02-06T03:10:38.361",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839038,1738811438370,"fUST",-500.0,0.00013698,2,"2025-02-06T03:10:38.370",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839040,1738811438379,"fUST",-504.59543926,0.00013698,2,"2025-02-06T03:10:38.379",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839042,1738811438392,"fUST",-640.95,0.00013698,2,"2025-02-06T03:10:38.392",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839044,1738811438401,"fUST",-500.0,0.00013698,2,"2025-02-06T03:10:38.401",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839046,1738811438411,"fUST",-504.76946047,0.00013698,2,"2025-02-06T03:10:38.411",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839048,1738811438420,"fUST",-500.0,0.00013698,2,"2025-02-06T03:10:38.420",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839050,1738811438429,"fUST",-500.0,0.00013698,2,"2025-02-06T03:10:38.429",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839052,1738811438439,"fUST",-500.0,0.00013698,2,"2025-02-06T03:10:38.439",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839054,1738811438448,"fUST",-734.69,0.00013698,2,"2025-02-06T03:10:38.448",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839056,1738811438458,"fUST",-500.0,0.00013698,2,"2025-02-06T03:10:38.458",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839058,1738811438468,"fUST",-500.0,0.00013698,2,"2025-02-06T03:10:38.468",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839060,1738811438477,"fUST",-502.09080182,0.00013698,2,"2025-02-06T03:10:38.477",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839062,1738811438487,"fUST",-222.14699161,0.00013698,2,"2025-02-06T03:10:38.487",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839064,1738811438496,"fUST",-500.0,0.00013698,2,"2025-02-06T03:10:38.496",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839066,1738811438505,"fUST",-500.0,0.00013698,2,"2025-02-06T03:10:38.505",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839068,1738811438514,"fUST",-500.0,0.00013698,2,"2025-02-06T03:10:38.514",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839070,1738811438524,"fUST",-500.0,0.00013698,2,"2025-02-06T03:10:38.524",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839072,1738811438533,"fUST",-500.0,0.00013698,2,"2025-02-06T03:10:38.533",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839074,1738811438542,"fUST",-506.59468459,0.00013698,2,"2025-02-06T03:10:38.542",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839076,1738811438552,"fUST",-593.5,0.00013698,2,"2025-02-06T03:10:38.552",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839078,1738811438562,"fUST",-500.0,0.00013698,2,"2025-02-06T03:10:38.562",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839080,1738811438571,"fUST",-604.73,0.00013698,2,"2025-02-06T03:10:38.571",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839082,1738811438581,"fUST",-500.0,0.00013698,2,"2025-02-06T03:10:38.581",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839084,1738811438591,"fUST",-500.0,0.00013698,2,"2025-02-06T03:10:38.591",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839086,1738811438600,"fUST",-500.83085211,0.00013698,2,"2025-02-06T03:10:38.600",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839088,1738811438610,"fUST",-1208.66,0.00013698,2,"2025-02-06T03:10:38.610",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839090,1738811438619,"fUST",-505.80442311,0.00013698,2,"2025-02-06T03:10:38.619",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839092,1738811438628,"fUST",-500.73384987,0.00013698,2,"2025-02-06T03:10:38.628",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839094,1738811438641,"fUST",-714.0,0.00013698,2,"2025-02-06T03:10:38.641",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839096,1738811438650,"fUST",-500.82314003,0.00013698,2,"2025-02-06T03:10:38.650",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839098,1738811438659,"fUST",-683.37,0.00013698,2,"2025-02-06T03:10:38.659",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839100,1738811438668,"fUST",-500.0,0.00013698,2,"2025-02-06T03:10:38.668",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839102,1738811438677,"fUST",-504.44,0.00013698,2,"2025-02-06T03:10:38.677",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839104,1738811438687,"fUST",-632.46,0.00013698,2,"2025-02-06T03:10:38.687",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839106,1738811438697,"fUST",-1000.0,0.00013698,2,"2025-02-06T03:10:38.697",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839108,1738811438707,"fUST",-500.0,0.00013698,2,"2025-02-06T03:10:38.707",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839111,1738811438716,"fUST",-500.0,0.00013698,2,"2025-02-06T03:10:38.716",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839113,1738811438726,"fUST",-500.0,0.00013698,2,"2025-02-06T03:10:38.726",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839115,1738811438737,"fUST",-500.0,0.00013698,2,"2025-02-06T03:10:38.737",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839116,1738811438745,"fUST",-500.0,0.00013698,2,"2025-02-06T03:10:38.745",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839118,1738811438755,"fUST",-500.0,0.00013698,2,"2025-02-06T03:10:38.755",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839120,1738811438765,"fUST",-500.64825319,0.00013698,2,"2025-02-06T03:10:38.765",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839122,1738811438775,"fUST",-458.35498242,0.00013698,2,"2025-02-06T03:10:38.775",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839125,1738811438788,"fUST",-41.64501758,0.00013698,2,"2025-02-06T03:10:38.788",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839127,1738811438797,"fUST",-500.0,0.00013698,2,"2025-02-06T03:10:38.797",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839129,1738811438806,"fUST",-502.38044612,0.00013698,2,"2025-02-06T03:10:38.806",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839131,1738811438816,"fUST",-500.0,0.00013698,2,"2025-02-06T03:10:38.816",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839133,1738811438825,"fUST",-500.0,0.00013698,2,"2025-02-06T03:10:38.825",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839135,1738811438834,"fUST",-500.0,0.00013698,2,"2025-02-06T03:10:38.834",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839137,1738811438844,"fUST",-500.0,0.00013698,2,"2025-02-06T03:10:38.844",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839139,1738811438854,"fUST",-502.86323231,0.00013698,2,"2025-02-06T03:10:38.854",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839141,1738811438863,"fUST",-540.08194624,0.00013698,2,"2025-02-06T03:10:38.863",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839143,1738811438874,"fUST",-502.82266471,0.00013698,2,"2025-02-06T03:10:38.874",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839145,1738811438884,"fUST",-597.30409777,0.00013698,2,"2025-02-06T03:10:38.884",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839147,1738811438894,"fUST",-500.0,0.00013698,2,"2025-02-06T03:10:38.894",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839149,1738811438903,"fUST",-500.0,0.00013698,2,"2025-02-06T03:10:38.903",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839151,1738811438912,"fUST",-500.0,0.00013698,2,"2025-02-06T03:10:38.912",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839153,1738811438921,"fUST",-500.0,0.00013698,2,"2025-02-06T03:10:38.921",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839155,1738811438931,"fUST",-500.0,0.00013698,2,"2025-02-06T03:10:38.931",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839157,1738811438941,"fUST",-479.85535147,0.00013698,2,"2025-02-06T03:10:38.941",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839159,1738811438950,"fUST",-500.0,0.00013698,2,"2025-02-06T03:10:38.950",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839161,1738811438959,"fUST",-685.99,0.00013698,2,"2025-02-06T03:10:38.959",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839163,1738811438969,"fUST",-501.77187936,0.00013698,2,"2025-02-06T03:10:38.969",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839165,1738811438978,"fUST",-501.50607289,0.00013698,2,"2025-02-06T03:10:38.978",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839167,1738811438987,"fUST",-706.0,0.00013698,2,"2025-02-06T03:10:38.987",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839169,1738811438996,"fUST",-1309.81,0.00013698,2,"2025-02-06T03:10:38.996",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839171,1738811439007,"fUST",-501.26073265,0.00013698,2,"2025-02-06T03:10:39.007",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839173,1738811439016,"fUST",-39.51874427,0.00013698,2,"2025-02-06T03:10:39.016",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839175,1738811439028,"fUST",-460.48125573,0.00013698,2,"2025-02-06T03:10:39.028",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839177,1738811439038,"fUST",-503.03838326,0.00013698,2,"2025-02-06T03:10:39.038",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839179,1738811439047,"fUST",-500.0,0.00013698,2,"2025-02-06T03:10:39.047",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839181,1738811439057,"fUST",-500.0,0.00013698,2,"2025-02-06T03:10:39.057",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839183,1738811439066,"fUST",-1203.2,0.00013698,2,"2025-02-06T03:10:39.066",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839186,1738811439077,"fUST",-500.0,0.00013698,2,"2025-02-06T03:10:39.077",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839188,1738811439087,"fUST",-501.3111807,0.00013698,2,"2025-02-06T03:10:39.087",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839190,1738811439096,"fUST",-618.17,0.00013698,2,"2025-02-06T03:10:39.096",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839192,1738811439105,"fUST",-424.53784249,0.00013698,2,"2025-02-06T03:10:39.105",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839194,1738811439114,"fUST",-500.0,0.00013698,2,"2025-02-06T03:10:39.114",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839196,1738811439124,"fUST",-32.82437712,0.00013698,2,"2025-02-06T03:10:39.124",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839198,1738811439139,"fUST",-467.17562288,0.00013698,2,"2025-02-06T03:10:39.139",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839200,1738811439148,"fUST",-918.24,0.00013698,2,"2025-02-06T03:10:39.148",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839202,1738811439158,"fUST",-532.19,0.00013698,2,"2025-02-06T03:10:39.158",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839204,1738811439171,"fUST",-712.87,0.00013698,2,"2025-02-06T03:10:39.171",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839206,1738811439181,"fUST",-507.54005291,0.00013698,2,"2025-02-06T03:10:39.181",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839208,1738811439191,"fUST",-500.0,0.00013698,2,"2025-02-06T03:10:39.191",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839210,1738811439200,"fUST",-501.44539442,0.00013698,2,"2025-02-06T03:10:39.200",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839212,1738811439209,"fUST",-719.34726044,0.00013698,2,"2025-02-06T03:10:39.209",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839214,1738811439223,"fUST",-506.01273956,0.00013698,2,"2025-02-06T03:10:39.223",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839216,1738811439232,"fUST",-500.0,0.00013698,2,"2025-02-06T03:10:39.232",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839218,1738811439243,"fUST",-500.0,0.00013698,2,"2025-02-06T03:10:39.243",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839220,1738811439252,"fUST",-675.04,0.00013698,2,"2025-02-06T03:10:39.252",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839221,1738811439262,"fUST",-500.0,0.00013698,2,"2025-02-06T03:10:39.262",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839222,1738811439273,"fUST",-500.0,0.00013698,2,"2025-02-06T03:10:39.273",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839223,1738811439283,"fUST",-500.0,0.00013698,2,"2025-02-06T03:10:39.283",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839224,1738811439293,"fUST",-500.0,0.00013698,2,"2025-02-06T03:10:39.293",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839225,1738811439304,"fUST",-500.0,0.00013698,2,"2025-02-06T03:10:39.304",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839226,1738811439315,"fUST",-503.54329957,0.00013698,2,"2025-02-06T03:10:39.315",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839227,1738811439326,"fUST",-500.0,0.00013698,2,"2025-02-06T03:10:39.326",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839228,1738811439335,"fUST",-501.38088227,0.00013698,2,"2025-02-06T03:10:39.335",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839229,1738811439346,"fUST",-500.0,0.00013698,2,"2025-02-06T03:10:39.346",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839230,1738811439355,"fUST",-157.95037587,0.00013698,2,"2025-02-06T03:10:39.355",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839231,1738811439365,"fUST",-500.0,0.00013698,2,"2025-02-06T03:10:39.365",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839232,1738811439374,"fUST",-500.0,0.00013698,2,"2025-02-06T03:10:39.374",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839233,1738811439383,"fUST",-596.8141998,0.00013698,2,"2025-02-06T03:10:39.383",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839234,1738811439395,"fUST",-110.5758002,0.00013698,2,"2025-02-06T03:10:39.395",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839235,1738811439404,"fUST",-500.0,0.00013698,2,"2025-02-06T03:10:39.404",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839236,1738811439413,"fUST",-500.0,0.00013698,2,"2025-02-06T03:10:39.413",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839237,1738811439422,"fUST",-128.16885587,0.00013698,2,"2025-02-06T03:10:39.422",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839238,1738811439433,"fUST",-371.83114413,0.00013698,2,"2025-02-06T03:10:39.433",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839239,1738811439442,"fUST",-502.20876483,0.00013698,2,"2025-02-06T03:10:39.442",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839240,1738811439451,"fUST",-500.0,0.00013698,2,"2025-02-06T03:10:39.451",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839241,1738811439460,"fUST",-500.0,0.00013698,2,"2025-02-06T03:10:39.460",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839242,1738811439469,"fUST",-501.9613029,0.00013698,2,"2025-02-06T03:10:39.469",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839243,1738811439478,"fUST",-500.0,0.00013698,2,"2025-02-06T03:10:39.478",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839244,1738811439487,"fUST",-500.0,0.00013698,2,"2025-02-06T03:10:39.487",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839245,1738811439496,"fUST",-500.87367359,0.00013698,2,"2025-02-06T03:10:39.496",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839246,1738811439505,"fUST",-500.0,0.00013698,2,"2025-02-06T03:10:39.505",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839247,1738811439514,"fUST",-395.0,0.00013698,2,"2025-02-06T03:10:39.514",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839249,1738811439523,"fUST",-500.0,0.00013698,2,"2025-02-06T03:10:39.523",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839250,1738811439533,"fUST",-1188.76,0.00013698,2,"2025-02-06T03:10:39.533",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839251,1738811439542,"fUST",-856.99,0.00013698,2,"2025-02-06T03:10:39.542",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839252,1738811439552,"fUST",-502.44100429,0.00013698,2,"2025-02-06T03:10:39.552",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839253,1738811439561,"fUST",-500.0,0.00013698,2,"2025-02-06T03:10:39.561",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839254,1738811439570,"fUST",-502.85194017,0.00013698,2,"2025-02-06T03:10:39.570",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839255,1738811439580,"fUST",-2208.15,0.00013698,2,"2025-02-06T03:10:39.580",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839256,1738811439590,"fUST",-500.0,0.00013698,2,"2025-02-06T03:10:39.590",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839258,1738811439599,"fUST",-500.0,0.00013698,2,"2025-02-06T03:10:39.599",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839260,1738811439608,"fUST",-559.01,0.00013698,2,"2025-02-06T03:10:39.608",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839262,1738811439618,"fUST",-592.88,0.00013698,2,"2025-02-06T03:10:39.618",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839264,1738811439628,"fUST",-500.0,0.00013698,2,"2025-02-06T03:10:39.628",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839266,1738811439639,"fUST",-504.76962267,0.00013698,2,"2025-02-06T03:10:39.639",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839268,1738811439649,"fUST",-500.0,0.00013698,2,"2025-02-06T03:10:39.649",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839270,1738811439658,"fUST",-500.0,0.00013698,2,"2025-02-06T03:10:39.658",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839272,1738811439667,"fUST",-503.8822164,0.00013698,2,"2025-02-06T03:10:39.667",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839273,1738811439676,"fUST",-502.8608562,0.00013698,2,"2025-02-06T03:10:39.676",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839274,1738811439685,"fUST",-500.0,0.00013698,2,"2025-02-06T03:10:39.685",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839275,1738811439694,"fUST",-530.32,0.00013698,2,"2025-02-06T03:10:39.694",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839276,1738811439703,"fUST",-2294.07,0.00013698,2,"2025-02-06T03:10:39.703",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839278,1738811439713,"fUST",-500.0,0.00013698,2,"2025-02-06T03:10:39.713",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839280,1738811439722,"fUST",-952.08,0.00013698,2,"2025-02-06T03:10:39.722",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839282,1738811439732,"fUST",-500.0,0.00013698,2,"2025-02-06T03:10:39.732",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839283,1738811439741,"fUST",-500.0,0.00013698,2,"2025-02-06T03:10:39.741",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839284,1738811439751,"fUST",-500.0,0.00013698,2,"2025-02-06T03:10:39.751",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839285,1738811439761,"fUST",-502.36304305,0.00013698,2,"2025-02-06T03:10:39.761",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839286,1738811439769,"fUST",-500.0,0.00013698,2,"2025-02-06T03:10:39.769",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839287,1738811439779,"fUST",-500.0,0.00013698,2,"2025-02-06T03:10:39.779",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839288,1738811439788,"fUST",-500.0,0.00013698,2,"2025-02-06T03:10:39.788",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839290,1738811439798,"fUST",-552.64499874,0.00013698,2,"2025-02-06T03:10:39.798",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839292,1738811439807,"fUST",-502.11524931,0.00013698,2,"2025-02-06T03:10:39.807",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839294,1738811439817,"fUST",-501.86018333,0.00013698,2,"2025-02-06T03:10:39.817",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839295,1738811439826,"fUST",-500.0,0.00013698,2,"2025-02-06T03:10:39.826",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839296,1738811439836,"fUST",-812.45,0.00013698,2,"2025-02-06T03:10:39.836",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839297,1738811439845,"fUST",-501.88835224,0.00013698,2,"2025-02-06T03:10:39.845",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839298,1738811439855,"fUST",-503.30559727,0.00013698,2,"2025-02-06T03:10:39.855",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839299,1738811439864,"fUST",-500.0,0.00013698,2,"2025-02-06T03:10:39.864",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839300,1738811439874,"fUST",-500.0,0.00013698,2,"2025-02-06T03:10:39.874",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839301,1738811439884,"fUST",-500.0,0.00013698,2,"2025-02-06T03:10:39.884",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839302,1738811439893,"fUST",-500.0,0.00013698,2,"2025-02-06T03:10:39.893",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839303,1738811439903,"fUST",-1486.48,0.00013698,2,"2025-02-06T03:10:39.903",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839304,1738811439912,"fUST",-506.67974937,0.00013698,2,"2025-02-06T03:10:39.912",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839305,1738811439921,"fUST",-500.0,0.00013698,2,"2025-02-06T03:10:39.921",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839306,1738811439931,"fUST",-500.0,0.00013698,2,"2025-02-06T03:10:39.931",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839307,1738811439940,"fUST",-500.0,0.00013698,2,"2025-02-06T03:10:39.940",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839308,1738811439950,"fUST",-502.43604247,0.00013698,2,"2025-02-06T03:10:39.950",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839310,1738811439959,"fUST",-504.19216106,0.00013698,2,"2025-02-06T03:10:39.959",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839311,1738811439969,"fUST",-500.0,0.00013698,2,"2025-02-06T03:10:39.969",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839312,1738811439979,"fUST",-709.22,0.00013698,2,"2025-02-06T03:10:39.979",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839313,1738811439988,"fUST",-500.0,0.00013698,2,"2025-02-06T03:10:39.988",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839314,1738811439997,"fUST",-658.54,0.00013698,2,"2025-02-06T03:10:39.997",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839315,1738811440007,"fUST",-500.0,0.00013698,2,"2025-02-06T03:10:40.007",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839316,1738811440016,"fUST",-500.0,0.00013698,2,"2025-02-06T03:10:40.016",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839317,1738811440026,"fUST",-500.0,0.00013698,2,"2025-02-06T03:10:40.026",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839318,1738811440036,"fUST",-1173.48,0.00013698,2,"2025-02-06T03:10:40.036",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839319,1738811440045,"fUST",-500.0,0.00013698,2,"2025-02-06T03:10:40.045",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839320,1738811440055,"fUST",-500.0,0.00013698,2,"2025-02-06T03:10:40.055",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839321,1738811440065,"fUST",-685.81,0.00013698,2,"2025-02-06T03:10:40.065",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839322,1738811440075,"fUST",-502.97819617,0.00013698,2,"2025-02-06T03:10:40.075",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839323,1738811440084,"fUST",-500.0,0.00013698,2,"2025-02-06T03:10:40.084",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839324,1738811440093,"fUST",-500.0,0.00013698,2,"2025-02-06T03:10:40.093",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839325,1738811440103,"fUST",-1073.21,0.00013698,2,"2025-02-06T03:10:40.103",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839326,1738811440112,"fUST",-500.0,0.00013698,2,"2025-02-06T03:10:40.112",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839327,1738811440122,"fUST",-500.0,0.00013698,2,"2025-02-06T03:10:40.122",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839328,1738811440131,"fUST",-505.81275809,0.00013698,2,"2025-02-06T03:10:40.131",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839329,1738811440141,"fUST",-500.0,0.00013698,2,"2025-02-06T03:10:40.141",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839330,1738811440150,"fUST",-574.76,0.00013698,2,"2025-02-06T03:10:40.150",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839331,1738811440159,"fUST",-500.0,0.00013698,2,"2025-02-06T03:10:40.159",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839332,1738811440168,"fUST",-500.0,0.00013698,2,"2025-02-06T03:10:40.168",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839333,1738811440178,"fUST",-3234.7,0.00013698,2,"2025-02-06T03:10:40.178",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839334,1738811440188,"fUST",-500.0,0.00013698,2,"2025-02-06T03:10:40.188",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839335,1738811440197,"fUST",-562.43,0.00013698,2,"2025-02-06T03:10:40.197",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839336,1738811440207,"fUST",-500.0,0.00013698,2,"2025-02-06T03:10:40.207",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839337,1738811440216,"fUST",-500.0,0.00013698,2,"2025-02-06T03:10:40.216",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839338,1738811440226,"fUST",-501.55294964,0.00013698,2,"2025-02-06T03:10:40.226",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839339,1738811440235,"fUST",-500.0,0.00013698,2,"2025-02-06T03:10:40.235",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839340,1738811440245,"fUST",-500.0,0.00013698,2,"2025-02-06T03:10:40.245",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839341,1738811440254,"fUST",-500.0,0.00013698,2,"2025-02-06T03:10:40.254",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839342,1738811440263,"fUST",-510.97,0.00013698,2,"2025-02-06T03:10:40.263",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839343,1738811440273,"fUST",-500.0,0.00013698,2,"2025-02-06T03:10:40.273",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839344,1738811440282,"fUST",-500.0,0.00013698,2,"2025-02-06T03:10:40.282",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839345,1738811440292,"fUST",-500.0,0.00013698,2,"2025-02-06T03:10:40.292",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839346,1738811440301,"fUST",-500.0,0.00013698,2,"2025-02-06T03:10:40.301",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839347,1738811440317,"fUST",-500.0,0.00013698,2,"2025-02-06T03:10:40.317",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839348,1738811440326,"fUST",-500.0,0.00013698,2,"2025-02-06T03:10:40.326",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839349,1738811440336,"fUST",-500.0,0.00013698,2,"2025-02-06T03:10:40.336",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839350,1738811440345,"fUST",-277.08183382,0.00013698,2,"2025-02-06T03:10:40.345",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839351,1738811440354,"fUST",-536.46389282,0.00013698,2,"2025-02-06T03:10:40.354",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839352,1738811440364,"fUST",-924.85,0.00013698,2,"2025-02-06T03:10:40.364",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839353,1738811440373,"fUST",-500.0,0.00013698,2,"2025-02-06T03:10:40.373",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839354,1738811440382,"fUST",-1262.15,0.00013698,2,"2025-02-06T03:10:40.382",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839355,1738811440393,"fUST",-500.0,0.00013698,2,"2025-02-06T03:10:40.393",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839356,1738811440402,"fUST",-366.35790411,0.00013698,2,"2025-02-06T03:10:40.402",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839357,1738811440412,"fUST",-500.0,0.00013698,2,"2025-02-06T03:10:40.412",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839358,1738811440421,"fUST",-500.0,0.00013698,2,"2025-02-06T03:10:40.421",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839359,1738811440432,"fUST",-1232.15,0.00013698,2,"2025-02-06T03:10:40.432",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839360,1738811440442,"fUST",-501.77729455,0.00013698,2,"2025-02-06T03:10:40.442",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839361,1738811440451,"fUST",-500.0,0.00013698,2,"2025-02-06T03:10:40.451",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839362,1738811440461,"fUST",-500.78576346,0.00013698,2,"2025-02-06T03:10:40.461",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839363,1738811440471,"fUST",-505.74052445,0.00013698,2,"2025-02-06T03:10:40.471",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839364,1738811440481,"fUST",-342.19450752,0.00013698,2,"2025-02-06T03:10:40.481",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839365,1738811440490,"fUST",-500.0,0.00013698,2,"2025-02-06T03:10:40.490",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839366,1738811440499,"fUST",-500.0,0.00013698,2,"2025-02-06T03:10:40.499",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839367,1738811440509,"fUST",-500.0,0.00013698,2,"2025-02-06T03:10:40.509",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839368,1738811440521,"fUST",-774.67,0.00013698,2,"2025-02-06T03:10:40.521",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839369,1738811440532,"fUST",-506.61,0.00013698,2,"2025-02-06T03:10:40.532",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839370,1738811440546,"fUST",-700.46,0.00013698,2,"2025-02-06T03:10:40.546",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839371,1738811440557,"fUST",-500.0,0.00013698,2,"2025-02-06T03:10:40.557",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839372,1738811440567,"fUST",-640.68,0.00013698,2,"2025-02-06T03:10:40.567",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839373,1738811440576,"fUST",-500.0,0.00013698,2,"2025-02-06T03:10:40.576",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839374,1738811440587,"fUST",-623.39,0.00013698,2,"2025-02-06T03:10:40.587",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839375,1738811440597,"fUST",-500.0,0.00013698,2,"2025-02-06T03:10:40.597",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839376,1738811440608,"fUST",-1357.15,0.00013698,2,"2025-02-06T03:10:40.608",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839377,1738811440618,"fUST",-1427.27,0.00013698,2,"2025-02-06T03:10:40.618",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839378,1738811440627,"fUST",-505.99980927,0.00013698,2,"2025-02-06T03:10:40.627",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839379,1738811440639,"fUST",-1631.72,0.00013698,2,"2025-02-06T03:10:40.639",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839380,1738811440648,"fUST",-500.22,0.00013698,2,"2025-02-06T03:10:40.648",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839381,1738811440658,"fUST",-500.0,0.00013698,2,"2025-02-06T03:10:40.658",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839382,1738811440668,"fUST",-722.56,0.00013698,2,"2025-02-06T03:10:40.668",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839383,1738811440678,"fUST",-500.0,0.00013698,2,"2025-02-06T03:10:40.678",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839384,1738811440688,"fUST",-501.94538418,0.00013698,2,"2025-02-06T03:10:40.688",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839385,1738811440698,"fUST",-168.65387796,0.00013698,2,"2025-02-06T03:10:40.698",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839386,1738811440709,"fUST",-500.0,0.00013698,2,"2025-02-06T03:10:40.709",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839387,1738811440718,"fUST",-405.8234695,0.00013698,2,"2025-02-06T03:10:40.718",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839388,1738811440728,"fUST",-500.0,0.00013698,2,"2025-02-06T03:10:40.728",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839389,1738811440738,"fUST",-500.0,0.00013698,2,"2025-02-06T03:10:40.738",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839390,1738811440747,"fUST",-504.21096214,0.00013698,2,"2025-02-06T03:10:40.747",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839391,1738811440757,"fUST",-500.0,0.00013698,2,"2025-02-06T03:10:40.757",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839392,1738811440767,"fUST",-500.0,0.00013698,2,"2025-02-06T03:10:40.767",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839393,1738811440776,"fUST",-546.44,0.00013698,2,"2025-02-06T03:10:40.776",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839394,1738811440785,"fUST",-504.03671845,0.00013698,2,"2025-02-06T03:10:40.785",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839395,1738811440795,"fUST",-500.0,0.00013698,2,"2025-02-06T03:10:40.795",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839396,1738811440804,"fUST",-500.0,0.00013698,2,"2025-02-06T03:10:40.804",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839397,1738811440814,"fUST",-500.0,0.00013698,2,"2025-02-06T03:10:40.814",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839398,1738811440823,"fUST",-500.0,0.00013698,2,"2025-02-06T03:10:40.823",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839399,1738811440833,"fUST",-500.83879673,0.00013698,2,"2025-02-06T03:10:40.833",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839400,1738811440842,"fUST",-873.46,0.00013698,2,"2025-02-06T03:10:40.842",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839401,1738811440852,"fUST",-500.0,0.00013698,2,"2025-02-06T03:10:40.852",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839402,1738811440861,"fUST",-920.55,0.00013698,2,"2025-02-06T03:10:40.861",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839403,1738811440871,"fUST",-561.49,0.00013698,2,"2025-02-06T03:10:40.871",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839404,1738811440880,"fUST",-500.0,0.00013698,2,"2025-02-06T03:10:40.880",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839405,1738811440891,"fUST",-500.0,0.00013698,2,"2025-02-06T03:10:40.891",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839406,1738811440900,"fUST",-500.0,0.00013698,2,"2025-02-06T03:10:40.900",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839407,1738811440910,"fUST",-500.0,0.00013698,2,"2025-02-06T03:10:40.910",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839408,1738811440919,"fUST",-500.0,0.00013698,2,"2025-02-06T03:10:40.919",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839409,1738811440930,"fUST",-786.23,0.00013698,2,"2025-02-06T03:10:40.930",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839410,1738811440939,"fUST",-500.0,0.00013698,2,"2025-02-06T03:10:40.939",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839411,1738811440949,"fUST",-2414.57,0.00013698,2,"2025-02-06T03:10:40.949",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839412,1738811440958,"fUST",-500.0,0.00013698,2,"2025-02-06T03:10:40.958",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839413,1738811440968,"fUST",-501.39,0.00013698,2,"2025-02-06T03:10:40.968",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839414,1738811440977,"fUST",-500.0,0.00013698,2,"2025-02-06T03:10:40.977",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839415,1738811440987,"fUST",-860.91,0.00013698,2,"2025-02-06T03:10:40.987",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839416,1738811440996,"fUST",-500.0,0.00013698,2,"2025-02-06T03:10:40.996",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839417,1738811441006,"fUST",-656.64,0.00013698,2,"2025-02-06T03:10:41.006",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839418,1738811441016,"fUST",-664.03,0.00013698,2,"2025-02-06T03:10:41.016",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839419,1738811441026,"fUST",-500.0,0.00013698,2,"2025-02-06T03:10:41.026",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839420,1738811441036,"fUST",-2280.17,0.00013698,2,"2025-02-06T03:10:41.036",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839421,1738811441045,"fUST",-500.0,0.00013698,2,"2025-02-06T03:10:41.045",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839422,1738811441055,"fUST",-500.0,0.00013698,2,"2025-02-06T03:10:41.055",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839423,1738811441065,"fUST",-500.0,0.00013698,2,"2025-02-06T03:10:41.065",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839424,1738811441074,"fUST",-500.0,0.00013698,2,"2025-02-06T03:10:41.074",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839425,1738811441084,"fUST",-500.0,0.00013698,2,"2025-02-06T03:10:41.084",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839426,1738811441094,"fUST",-500.0,0.00013698,2,"2025-02-06T03:10:41.094",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839427,1738811441104,"fUST",-500.0,0.00013698,2,"2025-02-06T03:10:41.104",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839428,1738811441114,"fUST",-500.0,0.00013698,2,"2025-02-06T03:10:41.114",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839429,1738811441122,"fUST",-500.0,0.00013698,2,"2025-02-06T03:10:41.122",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839430,1738811441131,"fUST",-500.0,0.00013698,2,"2025-02-06T03:10:41.131",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839431,1738811441141,"fUST",-642.84692021,0.00013698,2,"2025-02-06T03:10:41.141",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839432,1738811441150,"fUST",-500.0,0.00013698,2,"2025-02-06T03:10:41.150",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839433,1738811441159,"fUST",-502.41611697,0.00013698,2,"2025-02-06T03:10:41.159",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839434,1738811441168,"fUST",-500.0,0.00013698,2,"2025-02-06T03:10:41.168",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839435,1738811441315,"fUST",-500.0,0.00013698,2,"2025-02-06T03:10:41.315",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839436,1738811441326,"fUST",-500.0,0.00013698,2,"2025-02-06T03:10:41.326",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839437,1738811441336,"fUST",-500.0,0.00013698,2,"2025-02-06T03:10:41.336",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839438,1738811441347,"fUST",-500.0,0.00013698,2,"2025-02-06T03:10:41.347",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839439,1738811441357,"fUST",-970.94,0.00013698,2,"2025-02-06T03:10:41.357",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839440,1738811441367,"fUST",-1631.5,0.00013698,2,"2025-02-06T03:10:41.367",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839441,1738811441376,"fUST",-500.0,0.00013698,2,"2025-02-06T03:10:41.376",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839442,1738811441387,"fUST",-500.0,0.00013698,2,"2025-02-06T03:10:41.387",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839443,1738811441397,"fUST",-7635.72,0.00013698,2,"2025-02-06T03:10:41.397",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839444,1738811441407,"fUST",-194.66946926,0.00013698,2,"2025-02-06T03:10:41.407",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839445,1738811441418,"fUST",-502.05205014,0.00013698,2,"2025-02-06T03:10:41.418",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839446,1738811441427,"fUST",-500.0,0.00013698,2,"2025-02-06T03:10:41.427",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839447,1738811441437,"fUST",-3783.35,0.00013698,2,"2025-02-06T03:10:41.437",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839448,1738811441447,"fUST",-1140.74,0.00013698,2,"2025-02-06T03:10:41.447",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839449,1738811441456,"fUST",-500.0,0.00013698,2,"2025-02-06T03:10:41.456",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839450,1738811441465,"fUST",-1302.15,0.00013698,2,"2025-02-06T03:10:41.465",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839451,1738811441475,"fUST",-500.0,0.00013698,2,"2025-02-06T03:10:41.475",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839452,1738811441485,"fUST",-500.0,0.00013698,2,"2025-02-06T03:10:41.485",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839453,1738811441495,"fUST",-506.17,0.00013698,2,"2025-02-06T03:10:41.495",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839454,1738811441505,"fUST",-500.0,0.00013698,2,"2025-02-06T03:10:41.505",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839455,1738811441515,"fUST",-886.98,0.00013698,2,"2025-02-06T03:10:41.515",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839456,1738811441525,"fUST",-507.03300315,0.00013698,2,"2025-02-06T03:10:41.525",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839457,1738811441534,"fUST",-500.0,0.00013698,2,"2025-02-06T03:10:41.534",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839458,1738811441544,"fUST",-2330.17,0.00013698,2,"2025-02-06T03:10:41.544",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839459,1738811441553,"fUST",-974.14,0.00013698,2,"2025-02-06T03:10:41.553",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839460,1738811441563,"fUST",-500.0,0.00013698,2,"2025-02-06T03:10:41.563",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839461,1738811441572,"fUST",-500.0,0.00013698,2,"2025-02-06T03:10:41.572",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839462,1738811441582,"fUST",-1920.08,0.00013698,2,"2025-02-06T03:10:41.582",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839463,1738811441591,"fUST",-500.0,0.00013698,2,"2025-02-06T03:10:41.591",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839464,1738811441601,"fUST",-4524.26,0.00013698,2,"2025-02-06T03:10:41.601",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839465,1738811441611,"fUST",-1243.7,0.00013698,2,"2025-02-06T03:10:41.611",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839466,1738811441621,"fUST",-500.0,0.00013698,2,"2025-02-06T03:10:41.621",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839467,1738811441630,"fUST",-500.0,0.00013698,2,"2025-02-06T03:10:41.630",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839468,1738811441640,"fUST",-500.0,0.00013698,2,"2025-02-06T03:10:41.640",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839469,1738811441650,"fUST",-500.0,0.00013698,2,"2025-02-06T03:10:41.650",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839470,1738811441659,"fUST",-623.75,0.00013698,2,"2025-02-06T03:10:41.659",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839471,1738811441669,"fUST",-500.0,0.00013698,2,"2025-02-06T03:10:41.669",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839472,1738811441679,"fUST",-2316.53,0.00013698,2,"2025-02-06T03:10:41.679",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839473,1738811441689,"fUST",-466.48595993,0.00013698,2,"2025-02-06T03:10:41.689",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839474,1738811441698,"fUST",-500.0,0.00013698,2,"2025-02-06T03:10:41.698",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839475,1738811441708,"fUST",-500.0,0.00013698,2,"2025-02-06T03:10:41.708",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839476,1738811441718,"fUST",-500.0,0.00013698,2,"2025-02-06T03:10:41.718",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839477,1738811441729,"fUST",-513.58463954,0.00013698,2,"2025-02-06T03:10:41.729",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839478,1738811441739,"fUST",-771.09,0.00013698,2,"2025-02-06T03:10:41.739",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839479,1738811441749,"fUST",-500.0,0.00013698,2,"2025-02-06T03:10:41.749",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839480,1738811441758,"fUST",-500.0,0.00013698,2,"2025-02-06T03:10:41.758",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839481,1738811441767,"fUST",-500.0,0.00013698,2,"2025-02-06T03:10:41.767",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839482,1738811441777,"fUST",-1844.49,0.00013698,2,"2025-02-06T03:10:41.777",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839483,1738811441787,"fUST",-500.0,0.00013698,2,"2025-02-06T03:10:41.787",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839484,1738811441796,"fUST",-500.0,0.00013698,2,"2025-02-06T03:10:41.796",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839485,1738811441807,"fUST",-1266.23,0.00013698,2,"2025-02-06T03:10:41.807",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839486,1738811441817,"fUST",-6436.87,0.00013698,2,"2025-02-06T03:10:41.817",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839487,1738811441826,"fUST",-500.0,0.00013698,2,"2025-02-06T03:10:41.826",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839488,1738811441836,"fUST",-500.0,0.00013698,2,"2025-02-06T03:10:41.836",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839489,1738811441846,"fUST",-500.0,0.00013698,2,"2025-02-06T03:10:41.846",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839490,1738811441855,"fUST",-1145.89,0.00013698,2,"2025-02-06T03:10:41.855",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839491,1738811441865,"fUST",-581.87,0.00013698,2,"2025-02-06T03:10:41.865",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839492,1738811441874,"fUST",-2138.76,0.00013698,2,"2025-02-06T03:10:41.874",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839493,1738811441884,"fUST",-852.03,0.00013698,2,"2025-02-06T03:10:41.884",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839494,1738811441894,"fUST",-500.0,0.00013698,2,"2025-02-06T03:10:41.894",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839495,1738811441904,"fUST",-494.19902405,0.00013698,2,"2025-02-06T03:10:41.904",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839496,1738811441913,"fUST",-501.25260614,0.00013698,2,"2025-02-06T03:10:41.913",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839497,1738811441923,"fUST",-500.0,0.00013698,2,"2025-02-06T03:10:41.923",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839498,1738811441932,"fUST",-500.0,0.00013698,2,"2025-02-06T03:10:41.932",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839499,1738811441941,"fUST",-800.34,0.00013698,2,"2025-02-06T03:10:41.941",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839500,1738811441950,"fUST",-500.0,0.00013698,2,"2025-02-06T03:10:41.950",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839501,1738811441961,"fUST",-500.0,0.00013698,2,"2025-02-06T03:10:41.961",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839502,1738811441970,"fUST",-500.0,0.00013698,2,"2025-02-06T03:10:41.970",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839503,1738811441980,"fUST",-500.0,0.00013698,2,"2025-02-06T03:10:41.980",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839504,1738811441990,"fUST",-494.47057055,0.00013698,2,"2025-02-06T03:10:41.990",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839505,1738811442000,"fUST",-500.0,0.00013698,2,"2025-02-06T03:10:42.000",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839506,1738811442010,"fUST",-500.0,0.00013698,2,"2025-02-06T03:10:42.010",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839507,1738811442019,"fUST",-500.0,0.00013698,2,"2025-02-06T03:10:42.019",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839508,1738811442029,"fUST",-500.0,0.00013698,2,"2025-02-06T03:10:42.029",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839509,1738811442038,"fUST",-500.0,0.00013698,2,"2025-02-06T03:10:42.038",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839510,1738811442048,"fUST",-342.7,0.00013698,2,"2025-02-06T03:10:42.048",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839511,1738811442057,"fUST",-27298.57,0.00013698,2,"2025-02-06T03:10:42.057",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839512,1738811442067,"fUST",-2245.1,0.00013698,2,"2025-02-06T03:10:42.067",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839513,1738811442077,"fUST",-500.0,0.00013698,2,"2025-02-06T03:10:42.077",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839514,1738811442087,"fUST",-492.50379265,0.00013698,2,"2025-02-06T03:10:42.087",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839515,1738811442096,"fUST",-500.0,0.00013698,2,"2025-02-06T03:10:42.096",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839516,1738811442106,"fUST",-500.0,0.00013698,2,"2025-02-06T03:10:42.106",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839517,1738811442116,"fUST",-634.34,0.00013698,2,"2025-02-06T03:10:42.116",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839518,1738811442125,"fUST",-1998.05,0.00013698,2,"2025-02-06T03:10:42.125",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839519,1738811442135,"fUST",-502.08968785,0.00013698,2,"2025-02-06T03:10:42.135",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839520,1738811442144,"fUST",-501.09654568,0.00013698,2,"2025-02-06T03:10:42.144",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839521,1738811442154,"fUST",-5140.38,0.00013698,2,"2025-02-06T03:10:42.154",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839522,1738811442164,"fUST",-530.51,0.00013698,2,"2025-02-06T03:10:42.164",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839523,1738811442173,"fUST",-500.0,0.00013698,2,"2025-02-06T03:10:42.173",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839524,1738811442183,"fUST",-500.0,0.00013698,2,"2025-02-06T03:10:42.183",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839525,1738811442192,"fUST",-2323.78,0.00013698,2,"2025-02-06T03:10:42.192",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839526,1738811442202,"fUST",-500.0,0.00013698,2,"2025-02-06T03:10:42.202",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839527,1738811442212,"fUST",-10139.76,0.00013698,2,"2025-02-06T03:10:42.212",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839528,1738811442222,"fUST",-500.0,0.00013698,2,"2025-02-06T03:10:42.222",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839529,1738811442231,"fUST",-500.0,0.00013698,2,"2025-02-06T03:10:42.231",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839530,1738811442241,"fUST",-500.0,0.00013698,2,"2025-02-06T03:10:42.241",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839531,1738811442251,"fUST",-500.0,0.00013698,2,"2025-02-06T03:10:42.251",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839532,1738811442261,"fUST",-500.0,0.00013698,2,"2025-02-06T03:10:42.261",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839533,1738811442271,"fUST",-500.0,0.00013698,2,"2025-02-06T03:10:42.271",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839534,1738811442281,"fUST",-500.0,0.00013698,2,"2025-02-06T03:10:42.281",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839535,1738811442291,"fUST",-500.0,0.00013698,2,"2025-02-06T03:10:42.291",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839536,1738811442301,"fUST",-500.0,0.00013698,2,"2025-02-06T03:10:42.301",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839537,1738811442314,"fUST",-500.0,0.00013698,2,"2025-02-06T03:10:42.314",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839538,1738811442324,"fUST",-363.32,0.00013698,2,"2025-02-06T03:10:42.324",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839539,1738811442334,"fUST",-500.0,0.00013698,2,"2025-02-06T03:10:42.334",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839540,1738811442343,"fUST",-500.0,0.00013698,2,"2025-02-06T03:10:42.343",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839541,1738811442354,"fUST",-82033.95,0.00013698,2,"2025-02-06T03:10:42.354",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839542,1738811442364,"fUST",-644.21,0.00013698,2,"2025-02-06T03:10:42.364",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839543,1738811442374,"fUST",-500.0,0.00013698,2,"2025-02-06T03:10:42.374",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839544,1738811442385,"fUST",-948.54,0.00013698,2,"2025-02-06T03:10:42.385",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839545,1738811442396,"fUST",-335.32597132,0.00013698,2,"2025-02-06T03:10:42.396",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839546,1738811442407,"fUST",-500.0,0.00013698,2,"2025-02-06T03:10:42.407",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839547,1738811442417,"fUST",-500.0,0.00013698,2,"2025-02-06T03:10:42.417",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839548,1738811442427,"fUST",-4131.29,0.00013698,2,"2025-02-06T03:10:42.427",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839549,1738811442436,"fUST",-501.85996239,0.00013698,2,"2025-02-06T03:10:42.436",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839550,1738811442446,"fUST",-571.02,0.00013698,2,"2025-02-06T03:10:42.446",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839551,1738811442455,"fUST",-500.0,0.00013698,2,"2025-02-06T03:10:42.455",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839552,1738811442465,"fUST",-328.48184702,0.00013698,2,"2025-02-06T03:10:42.465",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839553,1738811442475,"fUST",-4404.15,0.00013698,2,"2025-02-06T03:10:42.475",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839554,1738811442485,"fUST",-500.59920928,0.00013698,2,"2025-02-06T03:10:42.485",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839555,1738811442495,"fUST",-543.88,0.00013698,2,"2025-02-06T03:10:42.495",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839557,1738811442504,"fUST",-500.0,0.00013698,2,"2025-02-06T03:10:42.504",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839559,1738811442514,"fUST",-500.0,0.00013698,2,"2025-02-06T03:10:42.514",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839561,1738811442523,"fUST",-500.0,0.00013698,2,"2025-02-06T03:10:42.523",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839563,1738811442533,"fUST",-1123.47,0.00013698,2,"2025-02-06T03:10:42.533",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839565,1738811442543,"fUST",-2506.79,0.00013698,2,"2025-02-06T03:10:42.543",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839566,1738811442552,"fUST",-500.0,0.00013698,2,"2025-02-06T03:10:42.552",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839567,1738811442562,"fUST",-500.0,0.00013698,2,"2025-02-06T03:10:42.562",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839568,1738811442571,"fUST",-910.42,0.00013698,2,"2025-02-06T03:10:42.571",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839569,1738811442580,"fUST",-500.0,0.00013698,2,"2025-02-06T03:10:42.580",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839570,1738811442590,"fUST",-2268.44,0.00013698,2,"2025-02-06T03:10:42.590",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839571,1738811442600,"fUST",-2653.83,0.00013698,2,"2025-02-06T03:10:42.600",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839573,1738811442610,"fUST",-500.0,0.00013698,2,"2025-02-06T03:10:42.610",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839575,1738811442619,"fUST",-832.8,0.00013698,2,"2025-02-06T03:10:42.619",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839576,1738811442629,"fUST",-500.55216302,0.00013698,2,"2025-02-06T03:10:42.629",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839577,1738811442641,"fUST",-500.0,0.00013698,2,"2025-02-06T03:10:42.641",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839578,1738811442651,"fUST",-515.78,0.00013698,2,"2025-02-06T03:10:42.651",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839579,1738811442660,"fUST",-1822.74,0.00013698,2,"2025-02-06T03:10:42.660",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839580,1738811442670,"fUST",-500.0,0.00013698,2,"2025-02-06T03:10:42.670",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839581,1738811442681,"fUST",-6581.11,0.00013698,2,"2025-02-06T03:10:42.681",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839582,1738811442693,"fUST",-500.0,0.00013698,2,"2025-02-06T03:10:42.693",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839583,1738811442702,"fUST",-500.0,0.00013698,2,"2025-02-06T03:10:42.702",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839584,1738811442712,"fUST",-500.0,0.00013698,2,"2025-02-06T03:10:42.712",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839585,1738811442721,"fUST",-500.0,0.00013698,2,"2025-02-06T03:10:42.721",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839586,1738811442730,"fUST",-500.0,0.00013698,2,"2025-02-06T03:10:42.730",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839587,1738811442739,"fUST",-688.77,0.00013698,2,"2025-02-06T03:10:42.739",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839588,1738811442749,"fUST",-500.0,0.00013698,2,"2025-02-06T03:10:42.749",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839589,1738811442758,"fUST",-500.0,0.00013698,2,"2025-02-06T03:10:42.758",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839590,1738811442767,"fUST",-500.0,0.00013698,2,"2025-02-06T03:10:42.767",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839591,1738811442777,"fUST",-500.0,0.00013698,2,"2025-02-06T03:10:42.777",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839592,1738811442786,"fUST",-3377.25,0.00013698,2,"2025-02-06T03:10:42.786",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839593,1738811442795,"fUST",-503.10303511,0.00013698,2,"2025-02-06T03:10:42.795",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839595,1738811442805,"fUST",-500.0,0.00013698,2,"2025-02-06T03:10:42.805",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839596,1738811442814,"fUST",-912.92,0.00013698,2,"2025-02-06T03:10:42.814",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839597,1738811442824,"fUST",-500.0,0.00013698,2,"2025-02-06T03:10:42.824",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839598,1738811442833,"fUST",-12629.42,0.00013698,2,"2025-02-06T03:10:42.833",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839599,1738811442843,"fUST",-500.42044501,0.00013698,2,"2025-02-06T03:10:42.843",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839600,1738811442852,"fUST",-12629.42,0.00013698,2,"2025-02-06T03:10:42.852",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839601,1738811442862,"fUST",-12629.42,0.00013698,2,"2025-02-06T03:10:42.862",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839602,1738811442871,"fUST",-12629.42,0.00013698,2,"2025-02-06T03:10:42.871",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839603,1738811442880,"fUST",-12629.42,0.00013698,2,"2025-02-06T03:10:42.880",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839604,1738811442892,"fUST",-12629.42,0.00013698,2,"2025-02-06T03:10:42.892",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839605,1738811442901,"fUST",-12629.42,0.00013698,2,"2025-02-06T03:10:42.901",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839606,1738811442911,"fUST",-12629.42,0.00013698,2,"2025-02-06T03:10:42.911",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839607,1738811442921,"fUST",-12629.42,0.00013698,2,"2025-02-06T03:10:42.921",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839608,1738811442931,"fUST",-12629.42,0.00013698,2,"2025-02-06T03:10:42.931",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839609,1738811442940,"fUST",-12629.42,0.00013698,2,"2025-02-06T03:10:42.940",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839610,1738811442950,"fUST",-500.0,0.00013698,2,"2025-02-06T03:10:42.950",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839611,1738811442958,"fUST",-12629.42,0.00013698,2,"2025-02-06T03:10:42.958",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839612,1738811442968,"fUST",-1192.24,0.00013698,2,"2025-02-06T03:10:42.968",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839613,1738811442978,"fUST",-12629.42,0.00013698,2,"2025-02-06T03:10:42.978",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839614,1738811442988,"fUST",-12629.42,0.00013698,2,"2025-02-06T03:10:42.988",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839616,1738811442997,"fUST",-12629.42,0.00013698,2,"2025-02-06T03:10:42.997",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839618,1738811443006,"fUST",-12629.42,0.00013698,2,"2025-02-06T03:10:43.006",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839620,1738811443015,"fUST",-12629.42,0.00013698,2,"2025-02-06T03:10:43.015",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839622,1738811443024,"fUST",-12629.42,0.00013698,2,"2025-02-06T03:10:43.024",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839624,1738811443033,"fUST",-500.0,0.00013698,2,"2025-02-06T03:10:43.033",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839625,1738811443042,"fUST",-500.0,0.00013698,2,"2025-02-06T03:10:43.042",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839628,1738811443052,"fUST",-12629.42,0.00013698,2,"2025-02-06T03:10:43.052",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839630,1738811443061,"fUST",-12629.42,0.00013698,2,"2025-02-06T03:10:43.061",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839633,1738811443071,"fUST",-12629.42,0.00013698,2,"2025-02-06T03:10:43.071",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839635,1738811443080,"fUST",-12629.42,0.00013698,2,"2025-02-06T03:10:43.080",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839636,1738811443089,"fUST",-12629.42,0.00013698,2,"2025-02-06T03:10:43.089",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839637,1738811443098,"fUST",-12629.5013639,0.00013698,2,"2025-02-06T03:10:43.098",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839638,1738811443107,"fUST",-500.0,0.00013698,2,"2025-02-06T03:10:43.107",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839639,1738811443117,"fUST",-2572.31,0.00013698,2,"2025-02-06T03:10:43.117",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839640,1738811443127,"fUST",-508.6,0.00013698,2,"2025-02-06T03:10:43.127",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839641,1738811443139,"fUST",-679.63,0.00013698,2,"2025-02-06T03:10:43.139",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839642,1738811443149,"fUST",-502.4880539,0.00013698,2,"2025-02-06T03:10:43.149",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839643,1738811443160,"fUST",-500.0,0.00013698,2,"2025-02-06T03:10:43.160",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839644,1738811443169,"fUST",-595.69,0.00013698,2,"2025-02-06T03:10:43.169",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839645,1738811443178,"fUST",-500.0,0.00013698,2,"2025-02-06T03:10:43.178",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839646,1738811443188,"fUST",-500.0,0.00013698,2,"2025-02-06T03:10:43.188",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839647,1738811443197,"fUST",-500.0,0.00013698,2,"2025-02-06T03:10:43.197",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839648,1738811443207,"fUST",-866.52,0.00013698,2,"2025-02-06T03:10:43.207",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839649,1738811443215,"fUST",-502.43418381,0.00013698,2,"2025-02-06T03:10:43.215",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839650,1738811443225,"fUST",-726.24,0.00013698,2,"2025-02-06T03:10:43.225",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839651,1738811443234,"fUST",-500.0,0.00013698,2,"2025-02-06T03:10:43.234",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839652,1738811443244,"fUST",-500.0,0.00013698,2,"2025-02-06T03:10:43.244",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839653,1738811443253,"fUST",-500.0,0.00013698,2,"2025-02-06T03:10:43.253",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839654,1738811443263,"fUST",-500.0,0.00013698,2,"2025-02-06T03:10:43.263",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839655,1738811443273,"fUST",-511.2,0.00013698,2,"2025-02-06T03:10:43.273",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839656,1738811443283,"fUST",-500.0,0.00013698,2,"2025-02-06T03:10:43.283",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839657,1738811443292,"fUST",-2443.75,0.00013698,2,"2025-02-06T03:10:43.292",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839658,1738811443302,"fUST",-577.66,0.00013698,2,"2025-02-06T03:10:43.302",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839659,1738811443314,"fUST",-500.0,0.00013698,2,"2025-02-06T03:10:43.314",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839660,1738811443324,"fUST",-618.25,0.00013698,2,"2025-02-06T03:10:43.324",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839661,1738811443333,"fUST",-500.0,0.00013698,2,"2025-02-06T03:10:43.333",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839662,1738811443342,"fUST",-500.0,0.00013698,2,"2025-02-06T03:10:43.342",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839663,1738811443353,"fUST",-523.1,0.00013698,2,"2025-02-06T03:10:43.353",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839664,1738811443363,"fUST",-626.32,0.00013698,2,"2025-02-06T03:10:43.363",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839665,1738811443372,"fUST",-500.0,0.00013698,2,"2025-02-06T03:10:43.372",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839666,1738811443381,"fUST",-3429.74,0.00013698,2,"2025-02-06T03:10:43.381",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839667,1738811443393,"fUST",-500.0,0.00013698,2,"2025-02-06T03:10:43.393",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839668,1738811443403,"fUST",-648.76,0.00013698,2,"2025-02-06T03:10:43.403",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839669,1738811443412,"fUST",-500.0,0.00013698,2,"2025-02-06T03:10:43.412",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839670,1738811443422,"fUST",-500.0,0.00013698,2,"2025-02-06T03:10:43.422",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839671,1738811443432,"fUST",-598.42690136,0.00013698,2,"2025-02-06T03:10:43.432",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839672,1738811443446,"fUST",-500.0,0.00013698,2,"2025-02-06T03:10:43.446",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839673,1738811443456,"fUST",-1326.04,0.00013698,2,"2025-02-06T03:10:43.456",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839674,1738811443470,"fUST",-1164.29,0.00013698,2,"2025-02-06T03:10:43.470",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839675,1738811443483,"fUST",-12086.76,0.00013698,2,"2025-02-06T03:10:43.483",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839676,1738811443493,"fUST",-500.0,0.00013698,2,"2025-02-06T03:10:43.493",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839677,1738811443503,"fUST",-500.82271774,0.00013698,2,"2025-02-06T03:10:43.503",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839678,1738811443512,"fUST",-500.0,0.00013698,2,"2025-02-06T03:10:43.512",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839679,1738811443522,"fUST",-500.0,0.00013698,2,"2025-02-06T03:10:43.522",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839680,1738811443531,"fUST",-189.02904435,0.00013698,2,"2025-02-06T03:10:43.531",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839681,1738811443541,"fUST",-500.0,0.00013698,2,"2025-02-06T03:10:43.541",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839682,1738811443551,"fUST",-502.11415392,0.00013698,2,"2025-02-06T03:10:43.551",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839683,1738811443561,"fUST",-884.73,0.00013698,2,"2025-02-06T03:10:43.561",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839684,1738811443571,"fUST",-514.47,0.00013698,2,"2025-02-06T03:10:43.571",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839685,1738811443581,"fUST",-6578.21,0.00013698,2,"2025-02-06T03:10:43.581",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839686,1738811443590,"fUST",-500.0,0.00013698,2,"2025-02-06T03:10:43.590",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839687,1738811443600,"fUST",-500.0,0.00013698,2,"2025-02-06T03:10:43.600",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839688,1738811443610,"fUST",-500.0,0.00013698,2,"2025-02-06T03:10:43.610",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839689,1738811443620,"fUST",-500.0,0.00013698,2,"2025-02-06T03:10:43.620",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839690,1738811443630,"fUST",-500.0,0.00013698,2,"2025-02-06T03:10:43.630",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839691,1738811443640,"fUST",-500.0,0.00013698,2,"2025-02-06T03:10:43.640",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839692,1738811443650,"fUST",-502.88358571,0.00013698,2,"2025-02-06T03:10:43.650",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839693,1738811443659,"fUST",-500.0,0.00013698,2,"2025-02-06T03:10:43.659",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839694,1738811443669,"fUST",-1000.0,0.00013698,2,"2025-02-06T03:10:43.669",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839695,1738811443678,"fUST",-500.0,0.00013698,2,"2025-02-06T03:10:43.678",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839696,1738811443688,"fUST",-528.67,0.00013698,2,"2025-02-06T03:10:43.688",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839697,1738811443697,"fUST",-22204.9819361,0.00013699,2,"2025-02-06T03:10:43.697",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839698,1738811443706,"fUST",-3130.145574,0.00013699,2,"2025-02-06T03:10:43.706",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839699,1738811443716,"fUST",-162.7748969,0.00013699,2,"2025-02-06T03:10:43.716",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839700,1738811443725,"fUST",-150.94482612,0.00013699,2,"2025-02-06T03:10:43.725",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839701,1738811443735,"fUST",-631.49169256,0.00013699,2,"2025-02-06T03:10:43.735",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839702,1738811443745,"fUST",-503.03110798,0.00013699,2,"2025-02-06T03:10:43.745",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839703,1738811443755,"fUST",-503.03110798,0.00013699,2,"2025-02-06T03:10:43.755",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839704,1738811443765,"fUST",-503.03110798,0.00013699,2,"2025-02-06T03:10:43.765",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839705,1738811443774,"fUST",-503.03110798,0.00013699,2,"2025-02-06T03:10:43.774",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839706,1738811443784,"fUST",-503.03110798,0.00013699,2,"2025-02-06T03:10:43.784",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839707,1738811443793,"fUST",-503.03110798,0.00013699,2,"2025-02-06T03:10:43.793",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839708,1738811443803,"fUST",-503.03110798,0.00013699,2,"2025-02-06T03:10:43.803",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839709,1738811443812,"fUST",-503.03110798,0.00013699,2,"2025-02-06T03:10:43.812",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839710,1738811443822,"fUST",-503.03110798,0.00013699,2,"2025-02-06T03:10:43.822",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839711,1738811443831,"fUST",-503.03110798,0.00013699,2,"2025-02-06T03:10:43.831",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839712,1738811443840,"fUST",-503.03110798,0.00013699,2,"2025-02-06T03:10:43.840",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839713,1738811443850,"fUST",-503.03110798,0.00013699,2,"2025-02-06T03:10:43.850",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839714,1738811443859,"fUST",-503.03110798,0.00013699,2,"2025-02-06T03:10:43.859",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839715,1738811443869,"fUST",-503.03110798,0.00013699,2,"2025-02-06T03:10:43.869",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839716,1738811443879,"fUST",-503.03110798,0.00013699,2,"2025-02-06T03:10:43.879",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839717,1738811443889,"fUST",-503.03110798,0.00013699,2,"2025-02-06T03:10:43.889",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839718,1738811443898,"fUST",-503.03110798,0.00013699,2,"2025-02-06T03:10:43.898",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839719,1738811443908,"fUST",-503.03110798,0.00013699,2,"2025-02-06T03:10:43.908",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839720,1738811443917,"fUST",-503.03110798,0.00013699,2,"2025-02-06T03:10:43.917",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839721,1738811443927,"fUST",-503.03110798,0.00013699,2,"2025-02-06T03:10:43.927",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839722,1738811443937,"fUST",-503.03110798,0.00013699,2,"2025-02-06T03:10:43.937",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839723,1738811443946,"fUST",-503.03110798,0.00013699,2,"2025-02-06T03:10:43.946",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839724,1738811443956,"fUST",-503.03110798,0.00013699,2,"2025-02-06T03:10:43.956",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839725,1738811443967,"fUST",-503.03110798,0.00013699,2,"2025-02-06T03:10:43.967",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839726,1738811443977,"fUST",-503.03110798,0.00013699,2,"2025-02-06T03:10:43.977",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839727,1738811443987,"fUST",-503.03110798,0.00013699,2,"2025-02-06T03:10:43.987",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839728,1738811443996,"fUST",-503.03110798,0.00013699,2,"2025-02-06T03:10:43.996",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839729,1738811444006,"fUST",-503.03110798,0.00013699,2,"2025-02-06T03:10:44.006",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839730,1738811444016,"fUST",-503.03110798,0.00013699,2,"2025-02-06T03:10:44.016",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839731,1738811444025,"fUST",-503.03110798,0.00013699,2,"2025-02-06T03:10:44.025",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839732,1738811444035,"fUST",-503.03110798,0.00013699,2,"2025-02-06T03:10:44.035",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839733,1738811444045,"fUST",-503.03110798,0.00013699,2,"2025-02-06T03:10:44.045",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839734,1738811444055,"fUST",-503.03110798,0.00013699,2,"2025-02-06T03:10:44.055",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839735,1738811444065,"fUST",-503.03110798,0.00013699,2,"2025-02-06T03:10:44.065",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839736,1738811444075,"fUST",-503.03110798,0.00013699,2,"2025-02-06T03:10:44.075",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839737,1738811444085,"fUST",-503.03110798,0.00013699,2,"2025-02-06T03:10:44.085",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839738,1738811444095,"fUST",-503.03110798,0.00013699,2,"2025-02-06T03:10:44.095",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839739,1738811444240,"fUST",-503.03110798,0.00013699,2,"2025-02-06T03:10:44.240",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839740,1738811444251,"fUST",-503.03110798,0.00013699,2,"2025-02-06T03:10:44.251",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839741,1738811444262,"fUST",-503.03110798,0.00013699,2,"2025-02-06T03:10:44.262",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839742,1738811444272,"fUST",-503.03110798,0.00013699,2,"2025-02-06T03:10:44.272",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839743,1738811444282,"fUST",-503.03110798,0.00013699,2,"2025-02-06T03:10:44.282",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839744,1738811444291,"fUST",-503.03110798,0.00013699,2,"2025-02-06T03:10:44.291",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839745,1738811444301,"fUST",-503.03110798,0.00013699,2,"2025-02-06T03:10:44.301",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839746,1738811444313,"fUST",-503.03110798,0.00013699,2,"2025-02-06T03:10:44.313",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839747,1738811444323,"fUST",-503.03110798,0.00013699,2,"2025-02-06T03:10:44.323",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839748,1738811444334,"fUST",-503.03110798,0.00013699,2,"2025-02-06T03:10:44.334",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839749,1738811444344,"fUST",-503.03110798,0.00013699,2,"2025-02-06T03:10:44.344",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839750,1738811444355,"fUST",-503.03110798,0.00013699,2,"2025-02-06T03:10:44.355",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839751,1738811444365,"fUST",-503.03110798,0.00013699,2,"2025-02-06T03:10:44.365",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839752,1738811444374,"fUST",-503.03110798,0.00013699,2,"2025-02-06T03:10:44.374",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839753,1738811444384,"fUST",-503.03110798,0.00013699,2,"2025-02-06T03:10:44.384",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839754,1738811444394,"fUST",-503.03110798,0.00013699,2,"2025-02-06T03:10:44.394",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839755,1738811444404,"fUST",-503.03110798,0.00013699,2,"2025-02-06T03:10:44.404",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839756,1738811444413,"fUST",-503.03110798,0.00013699,2,"2025-02-06T03:10:44.413",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839757,1738811444423,"fUST",-503.03110798,0.00013699,2,"2025-02-06T03:10:44.423",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839758,1738811444432,"fUST",-503.03110798,0.00013699,2,"2025-02-06T03:10:44.432",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839759,1738811444443,"fUST",-503.03110798,0.00013699,2,"2025-02-06T03:10:44.443",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839760,1738811444452,"fUST",-503.03110798,0.00013699,2,"2025-02-06T03:10:44.452",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839761,1738811444462,"fUST",-503.03110798,0.00013699,2,"2025-02-06T03:10:44.462",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839762,1738811444472,"fUST",-503.03110798,0.00013699,2,"2025-02-06T03:10:44.472",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839763,1738811444482,"fUST",-503.03110798,0.00013699,2,"2025-02-06T03:10:44.482",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839764,1738811444492,"fUST",-503.03110798,0.00013699,2,"2025-02-06T03:10:44.492",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839765,1738811444502,"fUST",-503.03110798,0.00013699,2,"2025-02-06T03:10:44.502",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839766,1738811444512,"fUST",-503.03110798,0.00013699,2,"2025-02-06T03:10:44.512",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839767,1738811444521,"fUST",-2322.29443918,0.00013699,2,"2025-02-06T03:10:44.521",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839768,1738811444531,"fUST",-2322.29443918,0.00013699,2,"2025-02-06T03:10:44.531",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839769,1738811444541,"fUST",-2322.29443918,0.00013699,2,"2025-02-06T03:10:44.541",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839770,1738811444551,"fUST",-2322.29443918,0.00013699,2,"2025-02-06T03:10:44.551",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839771,1738811444561,"fUST",-2322.29443918,0.00013699,2,"2025-02-06T03:10:44.561",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839772,1738811444571,"fUST",-2322.29443918,0.00013699,2,"2025-02-06T03:10:44.571",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839773,1738811444581,"fUST",-2322.29443918,0.00013699,2,"2025-02-06T03:10:44.581",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839774,1738811444591,"fUST",-2322.29443918,0.00013699,2,"2025-02-06T03:10:44.591",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839775,1738811444601,"fUST",-2322.29443918,0.00013699,2,"2025-02-06T03:10:44.601",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839776,1738811444611,"fUST",-2322.29443918,0.00013699,2,"2025-02-06T03:10:44.611",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839777,1738811444621,"fUST",-2322.29443918,0.00013699,2,"2025-02-06T03:10:44.621",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839778,1738811444631,"fUST",-2322.29443918,0.00013699,2,"2025-02-06T03:10:44.631",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839779,1738811444640,"fUST",-2322.29443918,0.00013699,2,"2025-02-06T03:10:44.640",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839780,1738811444650,"fUST",-2322.29443918,0.00013699,2,"2025-02-06T03:10:44.650",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839781,1738811444660,"fUST",-2322.29443918,0.00013699,2,"2025-02-06T03:10:44.660",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839782,1738811444670,"fUST",-2322.29443918,0.00013699,2,"2025-02-06T03:10:44.670",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839783,1738811444679,"fUST",-2322.29443918,0.00013699,2,"2025-02-06T03:10:44.679",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839784,1738811444689,"fUST",-2322.29443918,0.00013699,2,"2025-02-06T03:10:44.689",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839785,1738811444699,"fUST",-2322.29443918,0.00013699,2,"2025-02-06T03:10:44.699",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839786,1738811444709,"fUST",-2322.29443918,0.00013699,2,"2025-02-06T03:10:44.709",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839787,1738811444718,"fUST",-2322.29443918,0.00013699,2,"2025-02-06T03:10:44.718",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839788,1738811444729,"fUST",-2322.29443918,0.00013699,2,"2025-02-06T03:10:44.729",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839789,1738811444738,"fUST",-2322.29443918,0.00013699,2,"2025-02-06T03:10:44.738",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839790,1738811444748,"fUST",-500.0,0.00013699,2,"2025-02-06T03:10:44.748",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839791,1738811444758,"fUST",-500.0,0.00013699,2,"2025-02-06T03:10:44.758",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839792,1738811444767,"fUST",-500.0,0.00013699,2,"2025-02-06T03:10:44.767",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839793,1738811444777,"fUST",-300.0,0.00013699,2,"2025-02-06T03:10:44.777",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839794,1738811444786,"fUST",-7966.55711683,0.00013699,2,"2025-02-06T03:10:44.786",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839795,1738811444796,"fUST",-500.0,0.00013699,2,"2025-02-06T03:10:44.796",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839796,1738811444806,"fUST",-500.0,0.00013699,2,"2025-02-06T03:10:44.806",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839797,1738811444815,"fUST",-500.0,0.00013699,2,"2025-02-06T03:10:44.815",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839798,1738811444825,"fUST",-315.0827097,0.00013699,2,"2025-02-06T03:10:44.825",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839799,1738811444834,"fUST",-500.0,0.00013699,2,"2025-02-06T03:10:44.834",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839800,1738811444844,"fUST",-500.0,0.00013699,2,"2025-02-06T03:10:44.844",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839801,1738811444853,"fUST",-500.0,0.00013699,2,"2025-02-06T03:10:44.853",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839802,1738811444863,"fUST",-201.65743617,0.00013699,2,"2025-02-06T03:10:44.863",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839803,1738811444872,"fUST",-500.0,0.00013699,2,"2025-02-06T03:10:44.872",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839804,1738811444882,"fUST",-151.0,0.000137,2,"2025-02-06T03:10:44.882",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839805,1738811444893,"fUST",-151.0,0.000137,2,"2025-02-06T03:10:44.893",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839806,1738811444902,"fUST",-151.0,0.000137,2,"2025-02-06T03:10:44.902",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839807,1738811444911,"fUST",-151.0,0.000137,2,"2025-02-06T03:10:44.911",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839808,1738811444921,"fUST",-151.0,0.000137,2,"2025-02-06T03:10:44.921",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839809,1738811444930,"fUST",-151.0,0.000137,2,"2025-02-06T03:10:44.930",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839810,1738811444939,"fUST",-215.7177124,0.000137,2,"2025-02-06T03:10:44.939",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839811,1738811444949,"fUST",-153.0,0.000137,2,"2025-02-06T03:10:44.949",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839812,1738811444958,"fUST",-459.902751,0.000137,2,"2025-02-06T03:10:44.958",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839813,1738811444967,"fUST",-165.48,0.000137,2,"2025-02-06T03:10:44.967",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839814,1738811444977,"fUST",-165.48,0.000137,2,"2025-02-06T03:10:44.977",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839815,1738811444986,"fUST",-165.48,0.000137,2,"2025-02-06T03:10:44.986",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839816,1738811444995,"fUST",-165.48,0.000137,2,"2025-02-06T03:10:44.995",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839817,1738811445005,"fUST",-165.48,0.000137,2,"2025-02-06T03:10:45.005",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839818,1738811445014,"fUST",-1305.33930819,0.00013735,2,"2025-02-06T03:10:45.014",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839819,1738811445023,"fUST",-151.0,0.000138,2,"2025-02-06T03:10:45.023",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839820,1738811445033,"fUST",-151.0,0.000138,2,"2025-02-06T03:10:45.033",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839821,1738811445042,"fUST",-151.0,0.000138,2,"2025-02-06T03:10:45.042",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839822,1738811445051,"fUST",-151.0,0.000138,2,"2025-02-06T03:10:45.051",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839823,1738811445060,"fUST",-151.0,0.000138,2,"2025-02-06T03:10:45.060",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839824,1738811445069,"fUST",-151.0,0.000138,2,"2025-02-06T03:10:45.069",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839825,1738811445079,"fUST",-151.0,0.000138,2,"2025-02-06T03:10:45.079",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839826,1738811445089,"fUST",-151.0,0.000138,2,"2025-02-06T03:10:45.089",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839827,1738811445098,"fUST",-153.0,0.000138,2,"2025-02-06T03:10:45.098",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839828,1738811445107,"fUST",-356.8363258,0.000138,2,"2025-02-06T03:10:45.107",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839829,1738811445117,"fUST",-354.6875562,0.000138,2,"2025-02-06T03:10:45.117",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839830,1738811445127,"fUST",-354.6875562,0.000138,2,"2025-02-06T03:10:45.127",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839831,1738811445138,"fUST",-306.0000001,0.000138,2,"2025-02-06T03:10:45.138",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839832,1738811445147,"fUST",-217.39567858,0.0001382,2,"2025-02-06T03:10:45.147",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839833,1738811445157,"fUST",-9743.14806663,0.00013828,2,"2025-02-06T03:10:45.157",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839834,1738811445166,"fUST",-934.0792032,0.00013832,2,"2025-02-06T03:10:45.166",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839835,1738811445175,"fUST",-500.0,0.00013835,2,"2025-02-06T03:10:45.175",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839836,1738811445184,"fUST",-746.34,0.00013835,2,"2025-02-06T03:10:45.184",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839837,1738811445195,"fUST",-500.0,0.00013835,2,"2025-02-06T03:10:45.195",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839838,1738811445204,"fUST",-640.95,0.00013835,2,"2025-02-06T03:10:45.204",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839839,1738811445214,"fUST",-500.0,0.00013835,2,"2025-02-06T03:10:45.214",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839840,1738811445225,"fUST",-500.0,0.00013835,2,"2025-02-06T03:10:45.225",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839841,1738811445235,"fUST",-466.71739335,0.00013835,2,"2025-02-06T03:10:45.235",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839842,1738811445244,"fUST",-500.0,0.00013835,2,"2025-02-06T03:10:45.244",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839843,1738811445255,"fUST",-734.69,0.00013835,2,"2025-02-06T03:10:45.255",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839844,1738811445264,"fUST",-500.0,0.00013835,2,"2025-02-06T03:10:45.264",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839845,1738811445275,"fUST",-500.0,0.00013835,2,"2025-02-06T03:10:45.275",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839846,1738811445285,"fUST",-500.0,0.00013835,2,"2025-02-06T03:10:45.285",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839847,1738811445296,"fUST",-500.0,0.00013835,2,"2025-02-06T03:10:45.296",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839848,1738811445306,"fUST",-506.25277355,0.00013835,2,"2025-02-06T03:10:45.306",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839849,1738811445319,"fUST",-500.0,0.00013835,2,"2025-02-06T03:10:45.319",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839850,1738811445328,"fUST",-593.5,0.00013835,2,"2025-02-06T03:10:45.328",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839851,1738811445338,"fUST",-500.0,0.00013835,2,"2025-02-06T03:10:45.338",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839852,1738811445347,"fUST",-604.73,0.00013835,2,"2025-02-06T03:10:45.347",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839853,1738811445357,"fUST",-262.09414003,0.00013835,2,"2025-02-06T03:10:45.357",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839854,1738811445367,"fUST",-500.0,0.00013835,2,"2025-02-06T03:10:45.367",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839855,1738811445376,"fUST",-1208.66,0.00013835,2,"2025-02-06T03:10:45.376",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839856,1738811445386,"fUST",-203.000443,0.00013835,2,"2025-02-06T03:10:45.386",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839857,1738811445398,"fUST",-714.0,0.00013835,2,"2025-02-06T03:10:45.398",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839858,1738811445408,"fUST",-151.0,0.00013835,2,"2025-02-06T03:10:45.408",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839859,1738811445417,"fUST",-151.0,0.00013835,2,"2025-02-06T03:10:45.417",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839860,1738811445426,"fUST",-683.37,0.00013835,2,"2025-02-06T03:10:45.426",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839861,1738811445436,"fUST",-500.0,0.00013835,2,"2025-02-06T03:10:45.436",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839862,1738811445446,"fUST",-504.44,0.00013835,2,"2025-02-06T03:10:45.446",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839863,1738811445457,"fUST",-632.46,0.00013835,2,"2025-02-06T03:10:45.457",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839864,1738811445467,"fUST",-1000.0,0.00013835,2,"2025-02-06T03:10:45.467",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839865,1738811445476,"fUST",-500.0,0.00013835,2,"2025-02-06T03:10:45.476",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839866,1738811445485,"fUST",-500.0,0.00013835,2,"2025-02-06T03:10:45.485",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839867,1738811445495,"fUST",-511.30415397,0.00013835,2,"2025-02-06T03:10:45.495",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839868,1738811445504,"fUST",-500.0,0.00013835,2,"2025-02-06T03:10:45.504",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839869,1738811445514,"fUST",-500.0,0.00013835,2,"2025-02-06T03:10:45.514",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839870,1738811445524,"fUST",-500.0,0.00013835,2,"2025-02-06T03:10:45.524",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839871,1738811445534,"fUST",-509.04712451,0.00013835,2,"2025-02-06T03:10:45.534",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839872,1738811445543,"fUST",-500.0,0.00013835,2,"2025-02-06T03:10:45.543",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839873,1738811445552,"fUST",-501.94737228,0.00013835,2,"2025-02-06T03:10:45.552",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839874,1738811445561,"fUST",-500.0,0.00013835,2,"2025-02-06T03:10:45.561",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839875,1738811445571,"fUST",-500.0,0.00013835,2,"2025-02-06T03:10:45.571",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839876,1738811445580,"fUST",-500.0,0.00013835,2,"2025-02-06T03:10:45.580",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839877,1738811445589,"fUST",-500.0,0.00013835,2,"2025-02-06T03:10:45.589",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839879,1738811445598,"fUST",-685.99,0.00013835,2,"2025-02-06T03:10:45.598",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839881,1738811445607,"fUST",-706.0,0.00013835,2,"2025-02-06T03:10:45.607",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839883,1738811445617,"fUST",-1309.81,0.00013835,2,"2025-02-06T03:10:45.617",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839884,1738811445627,"fUST",-500.0,0.00013835,2,"2025-02-06T03:10:45.627",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839885,1738811445637,"fUST",-500.0,0.00013835,2,"2025-02-06T03:10:45.637",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839886,1738811445648,"fUST",-1203.2,0.00013835,2,"2025-02-06T03:10:45.648",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839887,1738811445658,"fUST",-500.0,0.00013835,2,"2025-02-06T03:10:45.658",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839888,1738811445667,"fUST",-618.17,0.00013835,2,"2025-02-06T03:10:45.667",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839890,1738811445677,"fUST",-500.0,0.00013835,2,"2025-02-06T03:10:45.677",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839891,1738811445687,"fUST",-918.24,0.00013835,2,"2025-02-06T03:10:45.687",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839893,1738811445697,"fUST",-532.19,0.00013835,2,"2025-02-06T03:10:45.697",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839894,1738811445706,"fUST",-712.87,0.00013835,2,"2025-02-06T03:10:45.706",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839895,1738811445716,"fUST",-500.0,0.00013835,2,"2025-02-06T03:10:45.716",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839896,1738811445725,"fUST",-1225.36,0.00013835,2,"2025-02-06T03:10:45.725",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839897,1738811445734,"fUST",-500.0,0.00013835,2,"2025-02-06T03:10:45.734",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839898,1738811445744,"fUST",-500.0,0.00013835,2,"2025-02-06T03:10:45.744",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839899,1738811445754,"fUST",-675.04,0.00013835,2,"2025-02-06T03:10:45.754",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839900,1738811445763,"fUST",-500.0,0.00013835,2,"2025-02-06T03:10:45.763",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839901,1738811445772,"fUST",-500.0,0.00013835,2,"2025-02-06T03:10:45.772",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839902,1738811445782,"fUST",-500.0,0.00013835,2,"2025-02-06T03:10:45.782",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839903,1738811445791,"fUST",-500.0,0.00013835,2,"2025-02-06T03:10:45.791",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839904,1738811445800,"fUST",-500.0,0.00013835,2,"2025-02-06T03:10:45.800",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839905,1738811445810,"fUST",-151.0,0.00013835,2,"2025-02-06T03:10:45.810",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839906,1738811445819,"fUST",-500.0,0.00013835,2,"2025-02-06T03:10:45.819",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839907,1738811445828,"fUST",-151.0,0.00013835,2,"2025-02-06T03:10:45.828",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839908,1738811445837,"fUST",-151.0,0.00013835,2,"2025-02-06T03:10:45.837",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839910,1738811445847,"fUST",-500.0,0.00013835,2,"2025-02-06T03:10:45.847",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839911,1738811445856,"fUST",-385.67312444,0.00013835,2,"2025-02-06T03:10:45.856",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839912,1738811445866,"fUST",-500.0,0.00013835,2,"2025-02-06T03:10:45.866",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839913,1738811445876,"fUST",-707.39,0.00013835,2,"2025-02-06T03:10:45.876",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839914,1738811445885,"fUST",-500.0,0.00013835,2,"2025-02-06T03:10:45.885",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839915,1738811445898,"fUST",-500.0,0.00013835,2,"2025-02-06T03:10:45.898",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839916,1738811445907,"fUST",-593.90882948,0.00013835,2,"2025-02-06T03:10:45.907",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839917,1738811445917,"fUST",-502.71455608,0.00013835,2,"2025-02-06T03:10:45.917",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839918,1738811445926,"fUST",-500.0,0.00013835,2,"2025-02-06T03:10:45.926",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839919,1738811445936,"fUST",-505.14199377,0.00013835,2,"2025-02-06T03:10:45.936",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839920,1738811445946,"fUST",-500.0,0.00013835,2,"2025-02-06T03:10:45.946",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839921,1738811445956,"fUST",-326.36614169,0.00013835,2,"2025-02-06T03:10:45.956",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839922,1738811445966,"fUST",-500.0,0.00013835,2,"2025-02-06T03:10:45.966",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839923,1738811445975,"fUST",-1188.76,0.00013835,2,"2025-02-06T03:10:45.975",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839924,1738811445984,"fUST",-856.99,0.00013835,2,"2025-02-06T03:10:45.984",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839925,1738811445994,"fUST",-500.0,0.00013835,2,"2025-02-06T03:10:45.994",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839926,1738811446003,"fUST",-2208.15,0.00013835,2,"2025-02-06T03:10:46.003",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839927,1738811446014,"fUST",-500.0,0.00013835,2,"2025-02-06T03:10:46.014",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839928,1738811446024,"fUST",-548.39533927,0.00013835,2,"2025-02-06T03:10:46.024",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839929,1738811446033,"fUST",-559.01,0.00013835,2,"2025-02-06T03:10:46.033",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839930,1738811446043,"fUST",-592.88,0.00013835,2,"2025-02-06T03:10:46.043",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839931,1738811446053,"fUST",-500.0,0.00013835,2,"2025-02-06T03:10:46.053",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839932,1738811446062,"fUST",-151.0,0.00013835,2,"2025-02-06T03:10:46.062",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839933,1738811446071,"fUST",-151.0,0.00013835,2,"2025-02-06T03:10:46.071",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839934,1738811446081,"fUST",-500.0,0.00013835,2,"2025-02-06T03:10:46.081",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839935,1738811446091,"fUST",-151.0,0.00013835,2,"2025-02-06T03:10:46.091",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839936,1738811446100,"fUST",-503.85255314,0.00013835,2,"2025-02-06T03:10:46.100",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839937,1738811446109,"fUST",-151.0,0.00013835,2,"2025-02-06T03:10:46.109",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839938,1738811446119,"fUST",-500.0,0.00013835,2,"2025-02-06T03:10:46.119",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839939,1738811446128,"fUST",-530.32,0.00013835,2,"2025-02-06T03:10:46.128",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839940,1738811446142,"fUST",-2294.07,0.00013835,2,"2025-02-06T03:10:46.142",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839941,1738811446151,"fUST",-500.0,0.00013835,2,"2025-02-06T03:10:46.151",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839942,1738811446162,"fUST",-952.08,0.00013835,2,"2025-02-06T03:10:46.162",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839943,1738811446172,"fUST",-500.0,0.00013835,2,"2025-02-06T03:10:46.172",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839944,1738811446182,"fUST",-500.0,0.00013835,2,"2025-02-06T03:10:46.182",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839945,1738811446191,"fUST",-503.73155643,0.00013835,2,"2025-02-06T03:10:46.191",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839946,1738811446201,"fUST",-500.0,0.00013835,2,"2025-02-06T03:10:46.201",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839947,1738811446211,"fUST",-500.0,0.00013835,2,"2025-02-06T03:10:46.211",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839948,1738811446220,"fUST",-500.0,0.00013835,2,"2025-02-06T03:10:46.220",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839949,1738811446230,"fUST",-339.41311176,0.00013835,2,"2025-02-06T03:10:46.230",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839950,1738811446239,"fUST",-812.45,0.00013835,2,"2025-02-06T03:10:46.239",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839951,1738811446248,"fUST",-500.0,0.00013835,2,"2025-02-06T03:10:46.248",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839952,1738811446258,"fUST",-500.0,0.00013835,2,"2025-02-06T03:10:46.258",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839953,1738811446267,"fUST",-500.0,0.00013835,2,"2025-02-06T03:10:46.267",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839954,1738811446276,"fUST",-500.0,0.00013835,2,"2025-02-06T03:10:46.276",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839955,1738811446287,"fUST",-151.0,0.00013835,2,"2025-02-06T03:10:46.287",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839956,1738811446297,"fUST",-151.0,0.00013835,2,"2025-02-06T03:10:46.297",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839957,1738811446309,"fUST",-151.640719,0.00013835,2,"2025-02-06T03:10:46.309",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839958,1738811446326,"fUST",-1486.48,0.00013835,2,"2025-02-06T03:10:46.326",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839959,1738811446345,"fUST",-500.0,0.00013835,2,"2025-02-06T03:10:46.345",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839960,1738811446377,"fUST",-500.0,0.00013835,2,"2025-02-06T03:10:46.377",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839961,1738811446412,"fUST",-500.0,0.00013835,2,"2025-02-06T03:10:46.412",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839962,1738811446497,"fUST",-500.0,0.00013835,2,"2025-02-06T03:10:46.497",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839963,1738811446644,"fUST",-709.22,0.00013835,2,"2025-02-06T03:10:46.644",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839964,1738811446742,"fUST",-504.25257683,0.00013835,2,"2025-02-06T03:10:46.742",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839965,1738811446859,"fUST",-658.54,0.00013835,2,"2025-02-06T03:10:46.859",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839966,1738811446967,"fUST",-500.0,0.00013835,2,"2025-02-06T03:10:46.967",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839967,1738811447107,"fUST",-151.0,0.00013835,2,"2025-02-06T03:10:47.107",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839968,1738811447220,"fUST",-151.0,0.00013835,2,"2025-02-06T03:10:47.220",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839969,1738811447337,"fUST",-500.0,0.00013835,2,"2025-02-06T03:10:47.337",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839970,1738811447434,"fUST",-454.8360752,0.00013835,2,"2025-02-06T03:10:47.434",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839971,1738811447447,"fUST",-151.0,0.00013835,2,"2025-02-06T03:10:47.447",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839972,1738811447457,"fUST",-1173.48,0.00013835,2,"2025-02-06T03:10:47.457",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839973,1738811447467,"fUST",-247.11908206,0.00013835,2,"2025-02-06T03:10:47.467",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839974,1738811447476,"fUST",-509.46260051,0.00013835,2,"2025-02-06T03:10:47.476",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839975,1738811447485,"fUST",-151.0,0.00013835,2,"2025-02-06T03:10:47.485",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839976,1738811447495,"fUST",-685.81,0.00013835,2,"2025-02-06T03:10:47.495",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839977,1738811447504,"fUST",-151.0,0.00013835,2,"2025-02-06T03:10:47.504",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839978,1738811447514,"fUST",-500.0,0.00013835,2,"2025-02-06T03:10:47.514",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839979,1738811447523,"fUST",-500.0,0.00013835,2,"2025-02-06T03:10:47.523",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839980,1738811447533,"fUST",-1073.21,0.00013835,2,"2025-02-06T03:10:47.533",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839981,1738811447543,"fUST",-500.0,0.00013835,2,"2025-02-06T03:10:47.543",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839982,1738811447552,"fUST",-500.0,0.00013835,2,"2025-02-06T03:10:47.552",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839983,1738811447562,"fUST",-574.76,0.00013835,2,"2025-02-06T03:10:47.562",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839984,1738811447572,"fUST",-500.0,0.00013835,2,"2025-02-06T03:10:47.572",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839985,1738811447581,"fUST",-504.06073078,0.00013835,2,"2025-02-06T03:10:47.581",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839986,1738811447590,"fUST",-3234.7,0.00013835,2,"2025-02-06T03:10:47.590",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839987,1738811447600,"fUST",-500.0,0.00013835,2,"2025-02-06T03:10:47.600",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839988,1738811447609,"fUST",-562.43,0.00013835,2,"2025-02-06T03:10:47.609",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839989,1738811447619,"fUST",-500.0,0.00013835,2,"2025-02-06T03:10:47.619",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839990,1738811447628,"fUST",-514.45,0.00013835,2,"2025-02-06T03:10:47.628",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839991,1738811447638,"fUST",-151.0,0.00013835,2,"2025-02-06T03:10:47.638",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839992,1738811447651,"fUST",-151.0,0.00013835,2,"2025-02-06T03:10:47.651",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839993,1738811447661,"fUST",-500.0,0.00013835,2,"2025-02-06T03:10:47.661",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839994,1738811447670,"fUST",-500.0,0.00013835,2,"2025-02-06T03:10:47.670",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839995,1738811447680,"fUST",-500.0,0.00013835,2,"2025-02-06T03:10:47.680",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839996,1738811447690,"fUST",-151.0,0.00013835,2,"2025-02-06T03:10:47.690",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839997,1738811447699,"fUST",-151.0,0.00013835,2,"2025-02-06T03:10:47.699",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839998,1738811447709,"fUST",-510.97,0.00013835,2,"2025-02-06T03:10:47.709",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351839999,1738811447719,"fUST",-505.19309978,0.00013835,2,"2025-02-06T03:10:47.719",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840000,1738811447728,"fUST",-500.0,0.00013835,2,"2025-02-06T03:10:47.728",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840001,1738811447738,"fUST",-924.85,0.00013835,2,"2025-02-06T03:10:47.738",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840002,1738811447747,"fUST",-500.0,0.00013835,2,"2025-02-06T03:10:47.747",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840003,1738811447757,"fUST",-1262.15,0.00013835,2,"2025-02-06T03:10:47.757",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840004,1738811447767,"fUST",-500.0,0.00013835,2,"2025-02-06T03:10:47.767",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840005,1738811447777,"fUST",-500.0,0.00013835,2,"2025-02-06T03:10:47.777",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840006,1738811447787,"fUST",-500.0,0.00013835,2,"2025-02-06T03:10:47.787",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840007,1738811447796,"fUST",-151.0,0.00013835,2,"2025-02-06T03:10:47.796",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840008,1738811447936,"fUST",-153.054473,0.00013835,2,"2025-02-06T03:10:47.936",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840009,1738811447946,"fUST",-1232.15,0.00013835,2,"2025-02-06T03:10:47.946",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840010,1738811447956,"fUST",-500.0,0.00013835,2,"2025-02-06T03:10:47.956",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840011,1738811447966,"fUST",-500.0,0.00013835,2,"2025-02-06T03:10:47.966",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840012,1738811447976,"fUST",-500.0,0.00013835,2,"2025-02-06T03:10:47.976",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840013,1738811447985,"fUST",-774.67,0.00013835,2,"2025-02-06T03:10:47.985",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840014,1738811447995,"fUST",-506.61,0.00013835,2,"2025-02-06T03:10:47.995",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840015,1738811448004,"fUST",-700.46,0.00013835,2,"2025-02-06T03:10:48.004",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840016,1738811448014,"fUST",-500.0,0.00013835,2,"2025-02-06T03:10:48.014",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840017,1738811448024,"fUST",-640.68,0.00013835,2,"2025-02-06T03:10:48.024",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840018,1738811448033,"fUST",-500.0,0.00013835,2,"2025-02-06T03:10:48.033",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840019,1738811448043,"fUST",-623.39,0.00013835,2,"2025-02-06T03:10:48.043",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840020,1738811448052,"fUST",-504.06355559,0.00013835,2,"2025-02-06T03:10:48.052",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840021,1738811448062,"fUST",-1357.15,0.00013835,2,"2025-02-06T03:10:48.062",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840022,1738811448072,"fUST",-1427.27,0.00013835,2,"2025-02-06T03:10:48.072",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840023,1738811448083,"fUST",-1631.72,0.00013835,2,"2025-02-06T03:10:48.083",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840024,1738811448093,"fUST",-500.22,0.00013835,2,"2025-02-06T03:10:48.093",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840025,1738811448104,"fUST",-500.0,0.00013835,2,"2025-02-06T03:10:48.104",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840026,1738811448115,"fUST",-722.56,0.00013835,2,"2025-02-06T03:10:48.115",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840027,1738811448126,"fUST",-503.26788734,0.00013835,2,"2025-02-06T03:10:48.126",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840028,1738811448136,"fUST",-500.0,0.00013835,2,"2025-02-06T03:10:48.136",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840029,1738811448149,"fUST",-165.21769357,0.00013835,2,"2025-02-06T03:10:48.149",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840030,1738811448160,"fUST",-500.0,0.00013835,2,"2025-02-06T03:10:48.160",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840031,1738811448171,"fUST",-500.0,0.00013835,2,"2025-02-06T03:10:48.171",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840032,1738811448182,"fUST",-500.0,0.00013835,2,"2025-02-06T03:10:48.182",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840033,1738811448193,"fUST",-151.0,0.00013835,2,"2025-02-06T03:10:48.193",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840034,1738811448203,"fUST",-151.0,0.00013835,2,"2025-02-06T03:10:48.203",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840035,1738811448214,"fUST",-151.0,0.00013835,2,"2025-02-06T03:10:48.214",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840036,1738811448225,"fUST",-151.0,0.00013835,2,"2025-02-06T03:10:48.225",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840037,1738811448235,"fUST",-151.0,0.00013835,2,"2025-02-06T03:10:48.235",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840038,1738811448244,"fUST",-151.0,0.00013835,2,"2025-02-06T03:10:48.244",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840039,1738811448254,"fUST",-546.44,0.00013835,2,"2025-02-06T03:10:48.254",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840040,1738811448264,"fUST",-500.0,0.00013835,2,"2025-02-06T03:10:48.264",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840041,1738811448274,"fUST",-500.0,0.00013835,2,"2025-02-06T03:10:48.274",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840042,1738811448284,"fUST",-500.0,0.00013835,2,"2025-02-06T03:10:48.284",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840043,1738811448294,"fUST",-500.0,0.00013835,2,"2025-02-06T03:10:48.294",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840044,1738811448309,"fUST",-873.46,0.00013835,2,"2025-02-06T03:10:48.309",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840045,1738811448322,"fUST",-500.0,0.00013835,2,"2025-02-06T03:10:48.322",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840046,1738811448333,"fUST",-920.55,0.00013835,2,"2025-02-06T03:10:48.333",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840047,1738811448343,"fUST",-561.49,0.00013835,2,"2025-02-06T03:10:48.343",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840048,1738811448354,"fUST",-500.0,0.00013835,2,"2025-02-06T03:10:48.354",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840049,1738811448365,"fUST",-502.46437832,0.00013835,2,"2025-02-06T03:10:48.365",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840050,1738811448375,"fUST",-500.0,0.00013835,2,"2025-02-06T03:10:48.375",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840051,1738811448386,"fUST",-503.0744238,0.00013835,2,"2025-02-06T03:10:48.386",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840052,1738811448399,"fUST",-500.0,0.00013835,2,"2025-02-06T03:10:48.399",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840053,1738811448410,"fUST",-786.23,0.00013835,2,"2025-02-06T03:10:48.410",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840054,1738811448419,"fUST",-500.0,0.00013835,2,"2025-02-06T03:10:48.419",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840055,1738811448429,"fUST",-2414.57,0.00013835,2,"2025-02-06T03:10:48.429",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840056,1738811448439,"fUST",-500.0,0.00013835,2,"2025-02-06T03:10:48.439",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840057,1738811448450,"fUST",-501.39,0.00013835,2,"2025-02-06T03:10:48.450",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840058,1738811448460,"fUST",-500.0,0.00013835,2,"2025-02-06T03:10:48.460",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840059,1738811448472,"fUST",-860.91,0.00013835,2,"2025-02-06T03:10:48.472",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840060,1738811448482,"fUST",-151.0,0.00013835,2,"2025-02-06T03:10:48.482",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840061,1738811448492,"fUST",-151.0,0.00013835,2,"2025-02-06T03:10:48.492",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840062,1738811448501,"fUST",-500.0,0.00013835,2,"2025-02-06T03:10:48.501",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840063,1738811448512,"fUST",-656.64,0.00013835,2,"2025-02-06T03:10:48.512",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840064,1738811448523,"fUST",-664.03,0.00013835,2,"2025-02-06T03:10:48.523",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840065,1738811448534,"fUST",-502.78921391,0.00013835,2,"2025-02-06T03:10:48.534",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840066,1738811448545,"fUST",-2280.17,0.00013835,2,"2025-02-06T03:10:48.545",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840067,1738811448555,"fUST",-500.0,0.00013835,2,"2025-02-06T03:10:48.555",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840068,1738811448566,"fUST",-397.4581511,0.00013835,2,"2025-02-06T03:10:48.566",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840069,1738811448576,"fUST",-500.0,0.00013835,2,"2025-02-06T03:10:48.576",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840070,1738811448587,"fUST",-500.0,0.00013835,2,"2025-02-06T03:10:48.587",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840071,1738811448597,"fUST",-500.0,0.00013835,2,"2025-02-06T03:10:48.597",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840072,1738811448608,"fUST",-151.0,0.00013835,2,"2025-02-06T03:10:48.608",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840073,1738811448618,"fUST",-151.0,0.00013835,2,"2025-02-06T03:10:48.618",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840074,1738811448629,"fUST",-151.0,0.00013835,2,"2025-02-06T03:10:48.629",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840075,1738811448640,"fUST",-500.0,0.00013835,2,"2025-02-06T03:10:48.640",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840076,1738811448650,"fUST",-151.0,0.00013835,2,"2025-02-06T03:10:48.650",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840077,1738811448664,"fUST",-394.52059067,0.00013835,2,"2025-02-06T03:10:48.664",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840078,1738811448675,"fUST",-500.0,0.00013835,2,"2025-02-06T03:10:48.675",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840079,1738811448686,"fUST",-500.0,0.00013835,2,"2025-02-06T03:10:48.686",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840080,1738811448697,"fUST",-500.0,0.00013835,2,"2025-02-06T03:10:48.697",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840081,1738811448708,"fUST",-500.71631216,0.00013835,2,"2025-02-06T03:10:48.708",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840082,1738811448719,"fUST",-151.0,0.00013835,2,"2025-02-06T03:10:48.719",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840083,1738811448729,"fUST",-151.0,0.00013835,2,"2025-02-06T03:10:48.729",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840084,1738811448739,"fUST",-500.0,0.00013835,2,"2025-02-06T03:10:48.739",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840085,1738811448749,"fUST",-508.31870863,0.00013835,2,"2025-02-06T03:10:48.749",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840086,1738811448759,"fUST",-500.0,0.00013835,2,"2025-02-06T03:10:48.759",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840087,1738811448769,"fUST",-151.379016,0.00013835,2,"2025-02-06T03:10:48.769",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840088,1738811448780,"fUST",-500.0,0.00013835,2,"2025-02-06T03:10:48.780",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840089,1738811448791,"fUST",-500.0,0.00013835,2,"2025-02-06T03:10:48.791",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840090,1738811448801,"fUST",-970.94,0.00013835,2,"2025-02-06T03:10:48.801",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840091,1738811448811,"fUST",-1631.5,0.00013835,2,"2025-02-06T03:10:48.811",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840092,1738811448822,"fUST",-500.0,0.00013835,2,"2025-02-06T03:10:48.822",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840093,1738811448834,"fUST",-500.0,0.00013835,2,"2025-02-06T03:10:48.834",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840094,1738811448844,"fUST",-7635.72,0.00013835,2,"2025-02-06T03:10:48.844",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840095,1738811448854,"fUST",-392.652689,0.00013835,2,"2025-02-06T03:10:48.854",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840096,1738811448864,"fUST",-392.652689,0.00013835,2,"2025-02-06T03:10:48.864",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840097,1738811448874,"fUST",-392.652689,0.00013835,2,"2025-02-06T03:10:48.874",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840098,1738811448885,"fUST",-392.652689,0.00013835,2,"2025-02-06T03:10:48.885",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840099,1738811448896,"fUST",-151.0,0.00013835,2,"2025-02-06T03:10:48.896",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840100,1738811448907,"fUST",-151.0,0.00013835,2,"2025-02-06T03:10:48.907",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840101,1738811448918,"fUST",-151.0,0.00013835,2,"2025-02-06T03:10:48.918",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840102,1738811448929,"fUST",-429.84023881,0.00013835,2,"2025-02-06T03:10:48.929",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840103,1738811448941,"fUST",-151.0,0.00013835,2,"2025-02-06T03:10:48.941",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840104,1738811448952,"fUST",-3783.35,0.00013835,2,"2025-02-06T03:10:48.952",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840105,1738811448965,"fUST",-1140.74,0.00013835,2,"2025-02-06T03:10:48.965",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840106,1738811448976,"fUST",-504.64560283,0.00013835,2,"2025-02-06T03:10:48.976",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840107,1738811448987,"fUST",-1302.15,0.00013835,2,"2025-02-06T03:10:48.987",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840108,1738811448998,"fUST",-151.0,0.00013835,2,"2025-02-06T03:10:48.998",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840109,1738811449009,"fUST",-151.0,0.00013835,2,"2025-02-06T03:10:49.009",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840110,1738811449022,"fUST",-154.288381,0.00013835,2,"2025-02-06T03:10:49.022",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840111,1738811449033,"fUST",-500.0,0.00013835,2,"2025-02-06T03:10:49.033",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840112,1738811449044,"fUST",-500.0,0.00013835,2,"2025-02-06T03:10:49.044",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840113,1738811449056,"fUST",-506.17,0.00013835,2,"2025-02-06T03:10:49.056",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840114,1738811449067,"fUST",-500.0,0.00013835,2,"2025-02-06T03:10:49.067",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840115,1738811449082,"fUST",-886.98,0.00013835,2,"2025-02-06T03:10:49.082",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840116,1738811449097,"fUST",-500.0,0.00013835,2,"2025-02-06T03:10:49.097",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840117,1738811449108,"fUST",-2330.17,0.00013835,2,"2025-02-06T03:10:49.108",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840118,1738811449118,"fUST",-974.14,0.00013835,2,"2025-02-06T03:10:49.118",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840119,1738811449128,"fUST",-500.0,0.00013835,2,"2025-02-06T03:10:49.128",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840120,1738811449138,"fUST",-500.0,0.00013835,2,"2025-02-06T03:10:49.138",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840121,1738811449151,"fUST",-1920.08,0.00013835,2,"2025-02-06T03:10:49.151",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840122,1738811449161,"fUST",-389.57925147,0.00013835,2,"2025-02-06T03:10:49.161",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840123,1738811449172,"fUST",-4524.26,0.00013835,2,"2025-02-06T03:10:49.172",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840124,1738811449182,"fUST",-1243.7,0.00013835,2,"2025-02-06T03:10:49.182",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840125,1738811449192,"fUST",-500.0,0.00013835,2,"2025-02-06T03:10:49.192",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840126,1738811449203,"fUST",-500.0,0.00013835,2,"2025-02-06T03:10:49.203",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840127,1738811449214,"fUST",-500.0,0.00013835,2,"2025-02-06T03:10:49.214",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840128,1738811449225,"fUST",-500.0,0.00013835,2,"2025-02-06T03:10:49.225",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840129,1738811449235,"fUST",-623.75,0.00013835,2,"2025-02-06T03:10:49.235",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840130,1738811449246,"fUST",-503.06319801,0.00013835,2,"2025-02-06T03:10:49.246",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840131,1738811449257,"fUST",-2316.53,0.00013835,2,"2025-02-06T03:10:49.257",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840132,1738811449268,"fUST",-151.0,0.00013835,2,"2025-02-06T03:10:49.268",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840133,1738811449278,"fUST",-151.0,0.00013835,2,"2025-02-06T03:10:49.278",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840134,1738811449289,"fUST",-500.0,0.00013835,2,"2025-02-06T03:10:49.289",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840135,1738811449299,"fUST",-500.0,0.00013835,2,"2025-02-06T03:10:49.299",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840136,1738811449312,"fUST",-500.0,0.00013835,2,"2025-02-06T03:10:49.312",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840137,1738811449325,"fUST",-771.09,0.00013835,2,"2025-02-06T03:10:49.325",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840138,1738811449337,"fUST",-500.0,0.00013835,2,"2025-02-06T03:10:49.337",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840139,1738811449348,"fUST",-1844.49,0.00013835,2,"2025-02-06T03:10:49.348",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840140,1738811449359,"fUST",-500.0,0.00013835,2,"2025-02-06T03:10:49.359",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840141,1738811449371,"fUST",-643.56988493,0.00013835,2,"2025-02-06T03:10:49.371",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840142,1738811449382,"fUST",-1266.23,0.00013835,2,"2025-02-06T03:10:49.382",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840143,1738811449395,"fUST",-6436.87,0.00013835,2,"2025-02-06T03:10:49.395",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840144,1738811449405,"fUST",-500.0,0.00013835,2,"2025-02-06T03:10:49.405",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840145,1738811449417,"fUST",-500.0,0.00013835,2,"2025-02-06T03:10:49.417",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840146,1738811449428,"fUST",-500.0,0.00013835,2,"2025-02-06T03:10:49.428",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840147,1738811449439,"fUST",-1145.89,0.00013835,2,"2025-02-06T03:10:49.439",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840148,1738811449449,"fUST",-581.87,0.00013835,2,"2025-02-06T03:10:49.449",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840149,1738811449459,"fUST",-151.0,0.00013835,2,"2025-02-06T03:10:49.459",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840150,1738811449471,"fUST",-152.656678,0.00013835,2,"2025-02-06T03:10:49.471",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840151,1738811449482,"fUST",-2138.76,0.00013835,2,"2025-02-06T03:10:49.482",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840152,1738811449492,"fUST",-852.03,0.00013835,2,"2025-02-06T03:10:49.492",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840153,1738811449502,"fUST",-500.0,0.00013835,2,"2025-02-06T03:10:49.502",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840154,1738811449512,"fUST",-500.0,0.00013835,2,"2025-02-06T03:10:49.512",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840155,1738811449523,"fUST",-500.0,0.00013835,2,"2025-02-06T03:10:49.523",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840156,1738811449534,"fUST",-800.34,0.00013835,2,"2025-02-06T03:10:49.534",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840157,1738811449545,"fUST",-500.0,0.00013835,2,"2025-02-06T03:10:49.545",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840158,1738811449555,"fUST",-500.0,0.00013835,2,"2025-02-06T03:10:49.555",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840159,1738811449565,"fUST",-500.0,0.00013835,2,"2025-02-06T03:10:49.565",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840160,1738811449575,"fUST",-500.0,0.00013835,2,"2025-02-06T03:10:49.575",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840161,1738811449586,"fUST",-27298.57,0.00013835,2,"2025-02-06T03:10:49.586",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840162,1738811449596,"fUST",-500.0,0.00013835,2,"2025-02-06T03:10:49.596",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840163,1738811449606,"fUST",-2245.1,0.00013835,2,"2025-02-06T03:10:49.606",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840164,1738811449615,"fUST",-500.0,0.00013835,2,"2025-02-06T03:10:49.615",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840165,1738811449625,"fUST",-641.52984251,0.00013835,2,"2025-02-06T03:10:49.625",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840166,1738811449635,"fUST",-634.34,0.00013835,2,"2025-02-06T03:10:49.635",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840167,1738811449646,"fUST",-151.0,0.00013835,2,"2025-02-06T03:10:49.646",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840168,1738811449656,"fUST",-151.0,0.00013835,2,"2025-02-06T03:10:49.656",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840169,1738811449665,"fUST",-1998.05,0.00013835,2,"2025-02-06T03:10:49.665",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840170,1738811449675,"fUST",-5140.38,0.00013835,2,"2025-02-06T03:10:49.675",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840171,1738811449684,"fUST",-151.0,0.00013835,2,"2025-02-06T03:10:49.684",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840172,1738811449692,"fUST",-151.0,0.00013835,2,"2025-02-06T03:10:49.692",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840173,1738811449701,"fUST",-530.51,0.00013835,2,"2025-02-06T03:10:49.701",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840174,1738811449711,"fUST",-500.0,0.00013835,2,"2025-02-06T03:10:49.711",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840175,1738811449720,"fUST",-500.0,0.00013835,2,"2025-02-06T03:10:49.720",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840176,1738811449730,"fUST",-2323.78,0.00013835,2,"2025-02-06T03:10:49.730",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840177,1738811449739,"fUST",-505.49614309,0.00013835,2,"2025-02-06T03:10:49.739",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840178,1738811449749,"fUST",-10139.76,0.00013835,2,"2025-02-06T03:10:49.749",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840179,1738811449758,"fUST",-500.0,0.00013835,2,"2025-02-06T03:10:49.758",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840180,1738811449767,"fUST",-151.0,0.00013835,2,"2025-02-06T03:10:49.767",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840181,1738811449776,"fUST",-151.0,0.00013835,2,"2025-02-06T03:10:49.776",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840182,1738811449786,"fUST",-151.0,0.00013835,2,"2025-02-06T03:10:49.786",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840183,1738811449795,"fUST",-151.0,0.00013835,2,"2025-02-06T03:10:49.795",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840184,1738811449805,"fUST",-500.0,0.00013835,2,"2025-02-06T03:10:49.805",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840185,1738811449815,"fUST",-500.0,0.00013835,2,"2025-02-06T03:10:49.815",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840186,1738811449825,"fUST",-151.0,0.00013835,2,"2025-02-06T03:10:49.825",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840187,1738811449834,"fUST",-151.0,0.00013835,2,"2025-02-06T03:10:49.834",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840188,1738811449843,"fUST",-82033.95,0.00013835,2,"2025-02-06T03:10:49.843",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840189,1738811449852,"fUST",-644.21,0.00013835,2,"2025-02-06T03:10:49.852",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840190,1738811449861,"fUST",-500.0,0.00013835,2,"2025-02-06T03:10:49.861",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840191,1738811449870,"fUST",-152.658561,0.00013835,2,"2025-02-06T03:10:49.870",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840192,1738811449879,"fUST",-948.54,0.00013835,2,"2025-02-06T03:10:49.879",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840193,1738811449889,"fUST",-500.0,0.00013835,2,"2025-02-06T03:10:49.889",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840194,1738811449900,"fUST",-500.0,0.00013835,2,"2025-02-06T03:10:49.900",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840195,1738811449909,"fUST",-4131.29,0.00013835,2,"2025-02-06T03:10:49.909",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840196,1738811449918,"fUST",-571.02,0.00013835,2,"2025-02-06T03:10:49.918",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840197,1738811449928,"fUST",-500.0,0.00013835,2,"2025-02-06T03:10:49.928",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840198,1738811449938,"fUST",-4404.15,0.00013835,2,"2025-02-06T03:10:49.938",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840199,1738811449948,"fUST",-543.88,0.00013835,2,"2025-02-06T03:10:49.948",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840200,1738811449957,"fUST",-500.0,0.00013835,2,"2025-02-06T03:10:49.957",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840201,1738811449967,"fUST",-500.0,0.00013835,2,"2025-02-06T03:10:49.967",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840202,1738811449977,"fUST",-500.0,0.00013835,2,"2025-02-06T03:10:49.977",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840203,1738811449987,"fUST",-1123.47,0.00013835,2,"2025-02-06T03:10:49.987",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840204,1738811449997,"fUST",-2506.79,0.00013835,2,"2025-02-06T03:10:49.997",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840205,1738811450006,"fUST",-151.438446,0.00013835,2,"2025-02-06T03:10:50.006",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840206,1738811450015,"fUST",-500.0,0.00013835,2,"2025-02-06T03:10:50.015",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840207,1738811450025,"fUST",-500.0,0.00013835,2,"2025-02-06T03:10:50.025",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840208,1738811450035,"fUST",-910.42,0.00013835,2,"2025-02-06T03:10:50.035",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840209,1738811450044,"fUST",-500.0,0.00013835,2,"2025-02-06T03:10:50.044",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840210,1738811450053,"fUST",-2268.44,0.00013835,2,"2025-02-06T03:10:50.053",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840211,1738811450062,"fUST",-2653.83,0.00013835,2,"2025-02-06T03:10:50.062",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840212,1738811450072,"fUST",-500.0,0.00013835,2,"2025-02-06T03:10:50.072",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840213,1738811450081,"fUST",-832.8,0.00013835,2,"2025-02-06T03:10:50.081",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840214,1738811450090,"fUST",-561.48157875,0.00013835,2,"2025-02-06T03:10:50.090",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840215,1738811450100,"fUST",-515.78,0.00013835,2,"2025-02-06T03:10:50.100",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840216,1738811450111,"fUST",-1822.74,0.00013835,2,"2025-02-06T03:10:50.111",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840217,1738811450121,"fUST",-509.91543885,0.00013835,2,"2025-02-06T03:10:50.121",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840218,1738811450132,"fUST",-6581.11,0.00013835,2,"2025-02-06T03:10:50.132",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840219,1738811450143,"fUST",-503.41772027,0.00013835,2,"2025-02-06T03:10:50.143",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840220,1738811450152,"fUST",-500.0,0.00013835,2,"2025-02-06T03:10:50.152",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840221,1738811450161,"fUST",-500.0,0.00013835,2,"2025-02-06T03:10:50.161",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840222,1738811450171,"fUST",-151.0,0.00013835,2,"2025-02-06T03:10:50.171",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840223,1738811450182,"fUST",-151.0,0.00013835,2,"2025-02-06T03:10:50.182",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840224,1738811450192,"fUST",-541.45259179,0.00013835,2,"2025-02-06T03:10:50.192",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840225,1738811450203,"fUST",-500.0,0.00013835,2,"2025-02-06T03:10:50.203",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840226,1738811450216,"fUST",-688.77,0.00013835,2,"2025-02-06T03:10:50.216",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840227,1738811450226,"fUST",-500.0,0.00013835,2,"2025-02-06T03:10:50.226",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840228,1738811450235,"fUST",-500.0,0.00013835,2,"2025-02-06T03:10:50.235",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840229,1738811450245,"fUST",-500.0,0.00013835,2,"2025-02-06T03:10:50.245",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840230,1738811450255,"fUST",-504.38848538,0.00013835,2,"2025-02-06T03:10:50.255",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840231,1738811450265,"fUST",-3377.25,0.00013835,2,"2025-02-06T03:10:50.265",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840232,1738811450275,"fUST",-500.0,0.00013835,2,"2025-02-06T03:10:50.275",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840233,1738811450286,"fUST",-912.92,0.00013835,2,"2025-02-06T03:10:50.286",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840234,1738811450296,"fUST",-503.11215918,0.00013835,2,"2025-02-06T03:10:50.296",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840235,1738811450308,"fUST",-151.0,0.00013835,2,"2025-02-06T03:10:50.308",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840236,1738811450319,"fUST",-151.0,0.00013835,2,"2025-02-06T03:10:50.319",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840237,1738811450329,"fUST",-501.83612741,0.00013835,2,"2025-02-06T03:10:50.329",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840238,1738811450339,"fUST",-1192.24,0.00013835,2,"2025-02-06T03:10:50.339",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840239,1738811450349,"fUST",-626.95808142,0.00013835,2,"2025-02-06T03:10:50.349",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840240,1738811450359,"fUST",-500.0,0.00013835,2,"2025-02-06T03:10:50.359",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840241,1738811450369,"fUST",-500.0,0.00013835,2,"2025-02-06T03:10:50.369",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840242,1738811450379,"fUST",-2572.31,0.00013835,2,"2025-02-06T03:10:50.379",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840243,1738811450389,"fUST",-508.6,0.00013835,2,"2025-02-06T03:10:50.389",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840244,1738811450401,"fUST",-679.63,0.00013835,2,"2025-02-06T03:10:50.401",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840245,1738811450411,"fUST",-500.0,0.00013835,2,"2025-02-06T03:10:50.411",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840246,1738811450421,"fUST",-595.69,0.00013835,2,"2025-02-06T03:10:50.421",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840247,1738811450431,"fUST",-500.0,0.00013835,2,"2025-02-06T03:10:50.431",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840248,1738811450440,"fUST",-500.0,0.00013835,2,"2025-02-06T03:10:50.440",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840249,1738811450449,"fUST",-500.0,0.00013835,2,"2025-02-06T03:10:50.449",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840250,1738811450577,"fUST",-866.52,0.00013835,2,"2025-02-06T03:10:50.577",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840251,1738811450587,"fUST",-500.0,0.00013835,2,"2025-02-06T03:10:50.587",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840252,1738811450597,"fUST",-726.24,0.00013835,2,"2025-02-06T03:10:50.597",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840253,1738811450607,"fUST",-500.0,0.00013835,2,"2025-02-06T03:10:50.607",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840254,1738811450616,"fUST",-500.0,0.00013835,2,"2025-02-06T03:10:50.616",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840255,1738811450626,"fUST",-500.86245783,0.00013835,2,"2025-02-06T03:10:50.626",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840256,1738811450635,"fUST",-511.2,0.00013835,2,"2025-02-06T03:10:50.635",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840257,1738811450645,"fUST",-500.0,0.00013835,2,"2025-02-06T03:10:50.645",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840258,1738811450655,"fUST",-151.0,0.00013835,2,"2025-02-06T03:10:50.655",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840259,1738811450664,"fUST",-151.0,0.00013835,2,"2025-02-06T03:10:50.664",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840260,1738811450674,"fUST",-2443.75,0.00013835,2,"2025-02-06T03:10:50.674",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840261,1738811450684,"fUST",-264.911113,0.00013835,2,"2025-02-06T03:10:50.684",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840262,1738811450695,"fUST",-264.911113,0.00013835,2,"2025-02-06T03:10:50.695",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840263,1738811450704,"fUST",-577.66,0.00013835,2,"2025-02-06T03:10:50.704",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840264,1738811450713,"fUST",-500.0,0.00013835,2,"2025-02-06T03:10:50.713",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840265,1738811450723,"fUST",-264.911113,0.00013835,2,"2025-02-06T03:10:50.723",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840266,1738811450734,"fUST",-264.911113,0.00013835,2,"2025-02-06T03:10:50.734",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840267,1738811450744,"fUST",-618.25,0.00013835,2,"2025-02-06T03:10:50.744",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840268,1738811450754,"fUST",-500.0,0.00013835,2,"2025-02-06T03:10:50.754",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840269,1738811450765,"fUST",-500.0,0.00013835,2,"2025-02-06T03:10:50.765",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840270,1738811450774,"fUST",-523.1,0.00013835,2,"2025-02-06T03:10:50.774",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840271,1738811450783,"fUST",-151.0,0.00013835,2,"2025-02-06T03:10:50.783",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840272,1738811450793,"fUST",-151.0,0.00013835,2,"2025-02-06T03:10:50.793",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840273,1738811450802,"fUST",-626.32,0.00013835,2,"2025-02-06T03:10:50.802",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840274,1738811450811,"fUST",-210.177771,0.00013835,2,"2025-02-06T03:10:50.811",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840275,1738811450820,"fUST",-210.177771,0.00013835,2,"2025-02-06T03:10:50.820",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840276,1738811450830,"fUST",-500.0,0.00013835,2,"2025-02-06T03:10:50.830",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840277,1738811450839,"fUST",-210.177771,0.00013835,2,"2025-02-06T03:10:50.839",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840278,1738811450848,"fUST",-3429.74,0.00013835,2,"2025-02-06T03:10:50.848",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840279,1738811450858,"fUST",-210.177771,0.00013835,2,"2025-02-06T03:10:50.858",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840280,1738811450867,"fUST",-152.298411,0.00013835,2,"2025-02-06T03:10:50.867",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840281,1738811450876,"fUST",-500.0,0.00013835,2,"2025-02-06T03:10:50.876",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840282,1738811450886,"fUST",-648.76,0.00013835,2,"2025-02-06T03:10:50.886",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840283,1738811450896,"fUST",-500.0,0.00013835,2,"2025-02-06T03:10:50.896",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840284,1738811450906,"fUST",-500.0,0.00013835,2,"2025-02-06T03:10:50.906",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840285,1738811450915,"fUST",-501.76569604,0.00013835,2,"2025-02-06T03:10:50.915",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840286,1738811450925,"fUST",-1326.04,0.00013835,2,"2025-02-06T03:10:50.925",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840287,1738811450934,"fUST",-1164.29,0.00013835,2,"2025-02-06T03:10:50.934",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840288,1738811450944,"fUST",-12086.76,0.00013835,2,"2025-02-06T03:10:50.944",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840289,1738811450954,"fUST",-500.0,0.00013835,2,"2025-02-06T03:10:50.954",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840290,1738811450965,"fUST",-500.0,0.00013835,2,"2025-02-06T03:10:50.965",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840291,1738811450975,"fUST",-500.0,0.00013835,2,"2025-02-06T03:10:50.975",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840292,1738811450985,"fUST",-500.0,0.00013835,2,"2025-02-06T03:10:50.985",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840293,1738811450994,"fUST",-884.73,0.00013835,2,"2025-02-06T03:10:50.994",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840294,1738811451003,"fUST",-151.0,0.00013835,2,"2025-02-06T03:10:51.003",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840295,1738811451012,"fUST",-151.0,0.00013835,2,"2025-02-06T03:10:51.012",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840296,1738811451022,"fUST",-514.47,0.00013835,2,"2025-02-06T03:10:51.022",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840297,1738811451034,"fUST",-151.0,0.00013835,2,"2025-02-06T03:10:51.034",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840298,1738811451045,"fUST",-500.0,0.00013835,2,"2025-02-06T03:10:51.045",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840299,1738811451054,"fUST",-297.571247,0.00013835,2,"2025-02-06T03:10:51.054",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840300,1738811451063,"fUST",-500.0,0.00013835,2,"2025-02-06T03:10:51.063",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840301,1738811451074,"fUST",-6578.21,0.00013835,2,"2025-02-06T03:10:51.074",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840302,1738811451083,"fUST",-500.0,0.00013835,2,"2025-02-06T03:10:51.083",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840303,1738811451093,"fUST",-500.0,0.00013835,2,"2025-02-06T03:10:51.093",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840304,1738811451102,"fUST",-500.0,0.00013835,2,"2025-02-06T03:10:51.102",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840305,1738811451112,"fUST",-500.0,0.00013835,2,"2025-02-06T03:10:51.112",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840306,1738811451122,"fUST",-500.0,0.00013835,2,"2025-02-06T03:10:51.122",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840307,1738811451132,"fUST",-1000.0,0.00013835,2,"2025-02-06T03:10:51.132",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840308,1738811451141,"fUST",-500.0,0.00013835,2,"2025-02-06T03:10:51.141",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840309,1738811451151,"fUST",-528.67,0.00013835,2,"2025-02-06T03:10:51.151",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840310,1738811451161,"fUST",-354.6875562,0.00013836,2,"2025-02-06T03:10:51.161",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840311,1738811451171,"fUST",-709.3751124,0.00013836,2,"2025-02-06T03:10:51.171",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840312,1738811451180,"fUST",-354.6875562,0.00013836,2,"2025-02-06T03:10:51.180",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840313,1738811451191,"fUST",-354.6875562,0.00013836,2,"2025-02-06T03:10:51.191",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840314,1738811451200,"fUST",-503.65407682,0.00013873,2,"2025-02-06T03:10:51.200",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840315,1738811451211,"fUST",-501.67028989,0.00013873,2,"2025-02-06T03:10:51.211",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840316,1738811451220,"fUST",-500.0,0.00013873,2,"2025-02-06T03:10:51.220",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840317,1738811451231,"fUST",-500.0,0.00013873,2,"2025-02-06T03:10:51.231",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840318,1738811451240,"fUST",-500.88409035,0.00013873,2,"2025-02-06T03:10:51.240",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840319,1738811451250,"fUST",-402.505,0.00013883,2,"2025-02-06T03:10:51.250",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840320,1738811451260,"fUST",-151.0,0.000139,2,"2025-02-06T03:10:51.260",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840321,1738811451269,"fUST",-151.0,0.000139,2,"2025-02-06T03:10:51.269",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840322,1738811451279,"fUST",-151.0,0.000139,2,"2025-02-06T03:10:51.279",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840323,1738811451288,"fUST",-354.6451938,0.000139,2,"2025-02-06T03:10:51.288",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840324,1738811451298,"fUST",-151.0,0.00013946,2,"2025-02-06T03:10:51.298",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840325,1738811451308,"fUST",-151.0,0.00013946,2,"2025-02-06T03:10:51.308",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840326,1738811451319,"fUST",-151.0,0.00013946,2,"2025-02-06T03:10:51.319",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840327,1738811451329,"fUST",-746.34,0.00013972,2,"2025-02-06T03:10:51.329",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840328,1738811451338,"fUST",-500.0,0.00013972,2,"2025-02-06T03:10:51.338",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840329,1738811451348,"fUST",-640.95,0.00013972,2,"2025-02-06T03:10:51.348",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840330,1738811451358,"fUST",-500.0,0.00013972,2,"2025-02-06T03:10:51.358",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840331,1738811451368,"fUST",-500.0,0.00013972,2,"2025-02-06T03:10:51.368",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840332,1738811451378,"fUST",-500.0,0.00013972,2,"2025-02-06T03:10:51.378",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840333,1738811451388,"fUST",-734.69,0.00013972,2,"2025-02-06T03:10:51.388",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840334,1738811451400,"fUST",-500.0,0.00013972,2,"2025-02-06T03:10:51.400",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840335,1738811451409,"fUST",-500.0,0.00013972,2,"2025-02-06T03:10:51.409",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840336,1738811451419,"fUST",-500.0,0.00013972,2,"2025-02-06T03:10:51.419",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840337,1738811451428,"fUST",-500.0,0.00013972,2,"2025-02-06T03:10:51.428",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840338,1738811451437,"fUST",-500.0,0.00013972,2,"2025-02-06T03:10:51.437",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840339,1738811451446,"fUST",-593.5,0.00013972,2,"2025-02-06T03:10:51.446",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840340,1738811451455,"fUST",-151.0,0.00013972,2,"2025-02-06T03:10:51.455",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840341,1738811451464,"fUST",-500.0,0.00013972,2,"2025-02-06T03:10:51.464",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840342,1738811451474,"fUST",-604.73,0.00013972,2,"2025-02-06T03:10:51.474",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840343,1738811451483,"fUST",-500.0,0.00013972,2,"2025-02-06T03:10:51.483",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840344,1738811451492,"fUST",-1208.66,0.00013972,2,"2025-02-06T03:10:51.492",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840345,1738811451501,"fUST",-714.0,0.00013972,2,"2025-02-06T03:10:51.501",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840346,1738811451510,"fUST",-213.379078,0.00013972,2,"2025-02-06T03:10:51.510",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840347,1738811451520,"fUST",-151.0,0.00013972,2,"2025-02-06T03:10:51.520",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840348,1738811451529,"fUST",-683.37,0.00013972,2,"2025-02-06T03:10:51.529",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840349,1738811451539,"fUST",-500.0,0.00013972,2,"2025-02-06T03:10:51.539",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840350,1738811451548,"fUST",-504.44,0.00013972,2,"2025-02-06T03:10:51.548",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840351,1738811451558,"fUST",-632.46,0.00013972,2,"2025-02-06T03:10:51.558",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840352,1738811451567,"fUST",-1006.67624972,0.00013972,2,"2025-02-06T03:10:51.567",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840353,1738811451576,"fUST",-500.0,0.00013972,2,"2025-02-06T03:10:51.576",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840354,1738811451586,"fUST",-500.0,0.00013972,2,"2025-02-06T03:10:51.586",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840355,1738811451595,"fUST",-500.0,0.00013972,2,"2025-02-06T03:10:51.595",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840356,1738811451604,"fUST",-500.0,0.00013972,2,"2025-02-06T03:10:51.604",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840357,1738811451614,"fUST",-500.0,0.00013972,2,"2025-02-06T03:10:51.614",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840358,1738811451624,"fUST",-503.32180408,0.00013972,2,"2025-02-06T03:10:51.624",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840359,1738811451634,"fUST",-502.28906371,0.00013972,2,"2025-02-06T03:10:51.634",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840360,1738811451646,"fUST",-426.52110053,0.00013972,2,"2025-02-06T03:10:51.646",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840361,1738811451656,"fUST",-177.95858718,0.00013972,2,"2025-02-06T03:10:51.656",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840362,1738811451665,"fUST",-685.99,0.00013972,2,"2025-02-06T03:10:51.665",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840363,1738811451675,"fUST",-706.0,0.00013972,2,"2025-02-06T03:10:51.675",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840364,1738811451684,"fUST",-1309.81,0.00013972,2,"2025-02-06T03:10:51.684",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840365,1738811451694,"fUST",-500.0,0.00013972,2,"2025-02-06T03:10:51.694",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840366,1738811451703,"fUST",-1203.2,0.00013972,2,"2025-02-06T03:10:51.703",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840367,1738811451712,"fUST",-500.0,0.00013972,2,"2025-02-06T03:10:51.712",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840368,1738811451722,"fUST",-618.17,0.00013972,2,"2025-02-06T03:10:51.722",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840369,1738811451733,"fUST",-918.24,0.00013972,2,"2025-02-06T03:10:51.733",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840370,1738811451743,"fUST",-532.19,0.00013972,2,"2025-02-06T03:10:51.743",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840371,1738811451753,"fUST",-712.87,0.00013972,2,"2025-02-06T03:10:51.753",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840372,1738811451764,"fUST",-504.57924581,0.00013972,2,"2025-02-06T03:10:51.764",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840373,1738811451774,"fUST",-1225.36,0.00013972,2,"2025-02-06T03:10:51.774",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840374,1738811451783,"fUST",-500.0,0.00013972,2,"2025-02-06T03:10:51.783",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840375,1738811451794,"fUST",-500.0,0.00013972,2,"2025-02-06T03:10:51.794",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840376,1738811451804,"fUST",-675.04,0.00013972,2,"2025-02-06T03:10:51.804",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840377,1738811451814,"fUST",-500.0,0.00013972,2,"2025-02-06T03:10:51.814",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840378,1738811451823,"fUST",-500.0,0.00013972,2,"2025-02-06T03:10:51.823",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840379,1738811451833,"fUST",-151.0,0.00013972,2,"2025-02-06T03:10:51.833",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840380,1738811451843,"fUST",-500.0,0.00013972,2,"2025-02-06T03:10:51.843",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840381,1738811451853,"fUST",-151.0,0.00013972,2,"2025-02-06T03:10:51.853",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840382,1738811451863,"fUST",-500.0,0.00013972,2,"2025-02-06T03:10:51.863",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840383,1738811451873,"fUST",-151.0,0.00013972,2,"2025-02-06T03:10:51.873",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840384,1738811451882,"fUST",-588.38036083,0.00013972,2,"2025-02-06T03:10:51.882",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840385,1738811451892,"fUST",-707.39,0.00013972,2,"2025-02-06T03:10:51.892",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840386,1738811451902,"fUST",-500.0,0.00013972,2,"2025-02-06T03:10:51.902",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840387,1738811451912,"fUST",-500.0,0.00013972,2,"2025-02-06T03:10:51.912",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840388,1738811451922,"fUST",-500.0,0.00013972,2,"2025-02-06T03:10:51.922",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840389,1738811451931,"fUST",-500.0,0.00013972,2,"2025-02-06T03:10:51.931",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840390,1738811451941,"fUST",-500.0,0.00013972,2,"2025-02-06T03:10:51.941",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840391,1738811451952,"fUST",-1188.76,0.00013972,2,"2025-02-06T03:10:51.952",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840392,1738811451962,"fUST",-856.99,0.00013972,2,"2025-02-06T03:10:51.962",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840393,1738811451972,"fUST",-500.0,0.00013972,2,"2025-02-06T03:10:51.972",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840394,1738811451981,"fUST",-2208.15,0.00013972,2,"2025-02-06T03:10:51.981",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840395,1738811451991,"fUST",-500.0,0.00013972,2,"2025-02-06T03:10:51.991",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840396,1738811452000,"fUST",-559.01,0.00013972,2,"2025-02-06T03:10:52.000",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840397,1738811452010,"fUST",-592.88,0.00013972,2,"2025-02-06T03:10:52.010",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840398,1738811452019,"fUST",-500.0,0.00013972,2,"2025-02-06T03:10:52.019",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840399,1738811452029,"fUST",-151.0,0.00013972,2,"2025-02-06T03:10:52.029",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840400,1738811452038,"fUST",-500.0,0.00013972,2,"2025-02-06T03:10:52.038",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840401,1738811452048,"fUST",-151.0,0.00013972,2,"2025-02-06T03:10:52.048",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840402,1738811452057,"fUST",-500.0,0.00013972,2,"2025-02-06T03:10:52.057",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840403,1738811452067,"fUST",-530.32,0.00013972,2,"2025-02-06T03:10:52.067",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840404,1738811452076,"fUST",-2294.07,0.00013972,2,"2025-02-06T03:10:52.076",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840405,1738811452087,"fUST",-500.0,0.00013972,2,"2025-02-06T03:10:52.087",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840406,1738811452096,"fUST",-952.08,0.00013972,2,"2025-02-06T03:10:52.096",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840407,1738811452105,"fUST",-500.0,0.00013972,2,"2025-02-06T03:10:52.105",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840408,1738811452115,"fUST",-500.0,0.00013972,2,"2025-02-06T03:10:52.115",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840409,1738811452125,"fUST",-500.0,0.00013972,2,"2025-02-06T03:10:52.125",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840410,1738811452134,"fUST",-812.45,0.00013972,2,"2025-02-06T03:10:52.134",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840411,1738811452144,"fUST",-500.0,0.00013972,2,"2025-02-06T03:10:52.144",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840412,1738811452155,"fUST",-500.0,0.00013972,2,"2025-02-06T03:10:52.155",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840413,1738811452164,"fUST",-500.0,0.00013972,2,"2025-02-06T03:10:52.164",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840414,1738811452173,"fUST",-500.0,0.00013972,2,"2025-02-06T03:10:52.173",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840415,1738811452182,"fUST",-151.0,0.00013972,2,"2025-02-06T03:10:52.182",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840416,1738811452191,"fUST",-151.0,0.00013972,2,"2025-02-06T03:10:52.191",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840417,1738811452200,"fUST",-1486.48,0.00013972,2,"2025-02-06T03:10:52.200",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840418,1738811452210,"fUST",-500.0,0.00013972,2,"2025-02-06T03:10:52.210",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840419,1738811452219,"fUST",-500.0,0.00013972,2,"2025-02-06T03:10:52.219",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840420,1738811452228,"fUST",-500.0,0.00013972,2,"2025-02-06T03:10:52.228",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840421,1738811452238,"fUST",-500.0,0.00013972,2,"2025-02-06T03:10:52.238",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840422,1738811452246,"fUST",-709.22,0.00013972,2,"2025-02-06T03:10:52.246",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840423,1738811452255,"fUST",-658.54,0.00013972,2,"2025-02-06T03:10:52.255",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840424,1738811452265,"fUST",-500.0,0.00013972,2,"2025-02-06T03:10:52.265",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840425,1738811452274,"fUST",-151.0,0.00013972,2,"2025-02-06T03:10:52.274",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840426,1738811452283,"fUST",-151.0,0.00013972,2,"2025-02-06T03:10:52.283",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840427,1738811452292,"fUST",-500.0,0.00013972,2,"2025-02-06T03:10:52.292",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840428,1738811452304,"fUST",-1173.48,0.00013972,2,"2025-02-06T03:10:52.304",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840429,1738811452316,"fUST",-685.81,0.00013972,2,"2025-02-06T03:10:52.316",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840430,1738811452328,"fUST",-151.0,0.00013972,2,"2025-02-06T03:10:52.328",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840431,1738811452338,"fUST",-151.0,0.00013972,2,"2025-02-06T03:10:52.338",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840432,1738811452347,"fUST",-500.0,0.00013972,2,"2025-02-06T03:10:52.347",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840433,1738811452357,"fUST",-500.0,0.00013972,2,"2025-02-06T03:10:52.357",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840434,1738811452366,"fUST",-1073.21,0.00013972,2,"2025-02-06T03:10:52.366",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840435,1738811452375,"fUST",-500.0,0.00013972,2,"2025-02-06T03:10:52.375",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840436,1738811452385,"fUST",-574.76,0.00013972,2,"2025-02-06T03:10:52.385",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840437,1738811452394,"fUST",-500.0,0.00013972,2,"2025-02-06T03:10:52.394",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840438,1738811452406,"fUST",-3234.7,0.00013972,2,"2025-02-06T03:10:52.406",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840439,1738811452416,"fUST",-500.0,0.00013972,2,"2025-02-06T03:10:52.416",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840440,1738811452426,"fUST",-562.43,0.00013972,2,"2025-02-06T03:10:52.426",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840441,1738811452436,"fUST",-500.0,0.00013972,2,"2025-02-06T03:10:52.436",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840442,1738811452445,"fUST",-151.0,0.00013972,2,"2025-02-06T03:10:52.445",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840443,1738811452455,"fUST",-500.0,0.00013972,2,"2025-02-06T03:10:52.455",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840444,1738811452465,"fUST",-151.0,0.00013972,2,"2025-02-06T03:10:52.465",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840445,1738811452474,"fUST",-500.0,0.00013972,2,"2025-02-06T03:10:52.474",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840446,1738811452483,"fUST",-500.0,0.00013972,2,"2025-02-06T03:10:52.483",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840447,1738811452495,"fUST",-151.0,0.00013972,2,"2025-02-06T03:10:52.495",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840448,1738811452504,"fUST",-151.0,0.00013972,2,"2025-02-06T03:10:52.504",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840449,1738811452515,"fUST",-510.97,0.00013972,2,"2025-02-06T03:10:52.515",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840450,1738811452525,"fUST",-500.0,0.00013972,2,"2025-02-06T03:10:52.525",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840451,1738811452535,"fUST",-924.85,0.00013972,2,"2025-02-06T03:10:52.535",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840452,1738811452544,"fUST",-500.0,0.00013972,2,"2025-02-06T03:10:52.544",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840453,1738811452554,"fUST",-1262.15,0.00013972,2,"2025-02-06T03:10:52.554",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840454,1738811452564,"fUST",-500.0,0.00013972,2,"2025-02-06T03:10:52.564",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840455,1738811452574,"fUST",-500.0,0.00013972,2,"2025-02-06T03:10:52.574",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840456,1738811452584,"fUST",-420.64790199,0.00013972,2,"2025-02-06T03:10:52.584",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840457,1738811452595,"fUST",-1232.15,0.00013972,2,"2025-02-06T03:10:52.595",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840458,1738811452604,"fUST",-500.0,0.00013972,2,"2025-02-06T03:10:52.604",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840459,1738811452614,"fUST",-500.0,0.00013972,2,"2025-02-06T03:10:52.614",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840460,1738811452624,"fUST",-500.0,0.00013972,2,"2025-02-06T03:10:52.624",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840461,1738811452633,"fUST",-774.67,0.00013972,2,"2025-02-06T03:10:52.633",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840462,1738811452643,"fUST",-506.61,0.00013972,2,"2025-02-06T03:10:52.643",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840463,1738811452654,"fUST",-700.46,0.00013972,2,"2025-02-06T03:10:52.654",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840464,1738811452663,"fUST",-500.0,0.00013972,2,"2025-02-06T03:10:52.663",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840465,1738811452673,"fUST",-640.68,0.00013972,2,"2025-02-06T03:10:52.673",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840466,1738811452682,"fUST",-500.0,0.00013972,2,"2025-02-06T03:10:52.682",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840467,1738811452692,"fUST",-623.39,0.00013972,2,"2025-02-06T03:10:52.692",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840468,1738811452707,"fUST",-1357.15,0.00013972,2,"2025-02-06T03:10:52.707",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840469,1738811452718,"fUST",-1427.27,0.00013972,2,"2025-02-06T03:10:52.718",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840470,1738811452728,"fUST",-1631.72,0.00013972,2,"2025-02-06T03:10:52.728",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840471,1738811452872,"fUST",-500.22,0.00013972,2,"2025-02-06T03:10:52.872",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840472,1738811452887,"fUST",-500.0,0.00013972,2,"2025-02-06T03:10:52.887",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840473,1738811452897,"fUST",-722.56,0.00013972,2,"2025-02-06T03:10:52.897",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840474,1738811452906,"fUST",-500.0,0.00013972,2,"2025-02-06T03:10:52.906",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840475,1738811452916,"fUST",-500.0,0.00013972,2,"2025-02-06T03:10:52.916",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840476,1738811452925,"fUST",-500.0,0.00013972,2,"2025-02-06T03:10:52.925",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840477,1738811452936,"fUST",-500.0,0.00013972,2,"2025-02-06T03:10:52.936",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840478,1738811452945,"fUST",-151.0,0.00013972,2,"2025-02-06T03:10:52.945",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840479,1738811452956,"fUST",-151.0,0.00013972,2,"2025-02-06T03:10:52.956",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840480,1738811452966,"fUST",-151.0,0.00013972,2,"2025-02-06T03:10:52.966",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840481,1738811452977,"fUST",-546.44,0.00013972,2,"2025-02-06T03:10:52.977",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840482,1738811452986,"fUST",-500.0,0.00013972,2,"2025-02-06T03:10:52.986",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840483,1738811452996,"fUST",-504.95733972,0.00013972,2,"2025-02-06T03:10:52.996",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840484,1738811453006,"fUST",-500.0,0.00013972,2,"2025-02-06T03:10:53.006",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840485,1738811453017,"fUST",-500.0,0.00013972,2,"2025-02-06T03:10:53.017",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840486,1738811453028,"fUST",-873.46,0.00013972,2,"2025-02-06T03:10:53.028",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840487,1738811453039,"fUST",-500.0,0.00013972,2,"2025-02-06T03:10:53.039",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840488,1738811453049,"fUST",-920.55,0.00013972,2,"2025-02-06T03:10:53.049",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840489,1738811453058,"fUST",-561.49,0.00013972,2,"2025-02-06T03:10:53.058",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840490,1738811453068,"fUST",-500.0,0.00013972,2,"2025-02-06T03:10:53.068",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840491,1738811453079,"fUST",-505.52658195,0.00013972,2,"2025-02-06T03:10:53.079",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840492,1738811453089,"fUST",-500.0,0.00013972,2,"2025-02-06T03:10:53.089",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840493,1738811453099,"fUST",-786.23,0.00013972,2,"2025-02-06T03:10:53.099",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840494,1738811453110,"fUST",-500.0,0.00013972,2,"2025-02-06T03:10:53.110",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840495,1738811453121,"fUST",-2414.57,0.00013972,2,"2025-02-06T03:10:53.121",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840496,1738811453131,"fUST",-501.39,0.00013972,2,"2025-02-06T03:10:53.131",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840497,1738811453141,"fUST",-509.69596392,0.00013972,2,"2025-02-06T03:10:53.141",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840498,1738811453150,"fUST",-860.91,0.00013972,2,"2025-02-06T03:10:53.150",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840499,1738811453162,"fUST",-289.837335,0.00013972,2,"2025-02-06T03:10:53.162",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840500,1738811453172,"fUST",-500.0,0.00013972,2,"2025-02-06T03:10:53.172",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840501,1738811453181,"fUST",-656.64,0.00013972,2,"2025-02-06T03:10:53.181",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840502,1738811453190,"fUST",-664.03,0.00013972,2,"2025-02-06T03:10:53.190",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840503,1738811453199,"fUST",-2280.17,0.00013972,2,"2025-02-06T03:10:53.199",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840504,1738811453208,"fUST",-500.0,0.00013972,2,"2025-02-06T03:10:53.208",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840505,1738811453219,"fUST",-501.6927292,0.00013972,2,"2025-02-06T03:10:53.219",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840506,1738811453228,"fUST",-501.97751876,0.00013972,2,"2025-02-06T03:10:53.228",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840507,1738811453237,"fUST",-500.0,0.00013972,2,"2025-02-06T03:10:53.237",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840508,1738811453247,"fUST",-151.0,0.00013972,2,"2025-02-06T03:10:53.247",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840509,1738811453256,"fUST",-155.119684,0.00013972,2,"2025-02-06T03:10:53.256",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840510,1738811453266,"fUST",-500.0,0.00013972,2,"2025-02-06T03:10:53.266",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840511,1738811453275,"fUST",-151.0,0.00013972,2,"2025-02-06T03:10:53.275",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840512,1738811453285,"fUST",-500.0,0.00013972,2,"2025-02-06T03:10:53.285",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840513,1738811453294,"fUST",-500.0,0.00013972,2,"2025-02-06T03:10:53.294",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840514,1738811453304,"fUST",-397.14071428,0.00013972,2,"2025-02-06T03:10:53.304",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840515,1738811453314,"fUST",-462.92417958,0.00013972,2,"2025-02-06T03:10:53.314",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840516,1738811453327,"fUST",-500.0,0.00013972,2,"2025-02-06T03:10:53.327",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840517,1738811453336,"fUST",-230.154515,0.00013972,2,"2025-02-06T03:10:53.336",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840518,1738811453345,"fUST",-500.0,0.00013972,2,"2025-02-06T03:10:53.345",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840519,1738811453355,"fUST",-970.94,0.00013972,2,"2025-02-06T03:10:53.355",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840520,1738811453364,"fUST",-1631.5,0.00013972,2,"2025-02-06T03:10:53.364",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840521,1738811453374,"fUST",-505.36296335,0.00013972,2,"2025-02-06T03:10:53.374",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840522,1738811453383,"fUST",-7635.72,0.00013972,2,"2025-02-06T03:10:53.383",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840523,1738811453393,"fUST",-392.652689,0.00013972,2,"2025-02-06T03:10:53.393",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840524,1738811453404,"fUST",-392.652689,0.00013972,2,"2025-02-06T03:10:53.404",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840525,1738811453414,"fUST",-392.652689,0.00013972,2,"2025-02-06T03:10:53.414",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840526,1738811453423,"fUST",-392.652689,0.00013972,2,"2025-02-06T03:10:53.423",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840527,1738811453432,"fUST",-151.0,0.00013972,2,"2025-02-06T03:10:53.432",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840528,1738811453441,"fUST",-151.0,0.00013972,2,"2025-02-06T03:10:53.441",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840529,1738811453451,"fUST",-3783.35,0.00013972,2,"2025-02-06T03:10:53.451",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840530,1738811453460,"fUST",-151.0,0.00013972,2,"2025-02-06T03:10:53.460",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840531,1738811453469,"fUST",-1140.74,0.00013972,2,"2025-02-06T03:10:53.469",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840532,1738811453485,"fUST",-151.0,0.00013972,2,"2025-02-06T03:10:53.485",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840533,1738811453494,"fUST",-1302.15,0.00013972,2,"2025-02-06T03:10:53.494",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840534,1738811453503,"fUST",-278.699097,0.00013972,2,"2025-02-06T03:10:53.503",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840535,1738811453513,"fUST",-500.0,0.00013972,2,"2025-02-06T03:10:53.513",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840536,1738811453522,"fUST",-500.0,0.00013972,2,"2025-02-06T03:10:53.522",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840537,1738811453531,"fUST",-506.17,0.00013972,2,"2025-02-06T03:10:53.531",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840538,1738811453541,"fUST",-500.0,0.00013972,2,"2025-02-06T03:10:53.541",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840539,1738811453550,"fUST",-886.98,0.00013972,2,"2025-02-06T03:10:53.550",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840540,1738811453559,"fUST",-500.0,0.00013972,2,"2025-02-06T03:10:53.559",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840541,1738811453569,"fUST",-2330.17,0.00013972,2,"2025-02-06T03:10:53.569",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840542,1738811453579,"fUST",-974.14,0.00013972,2,"2025-02-06T03:10:53.579",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840543,1738811453588,"fUST",-500.0,0.00013972,2,"2025-02-06T03:10:53.588",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840544,1738811453597,"fUST",-500.0,0.00013972,2,"2025-02-06T03:10:53.597",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840545,1738811453607,"fUST",-1920.08,0.00013972,2,"2025-02-06T03:10:53.607",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840546,1738811453617,"fUST",-4524.26,0.00013972,2,"2025-02-06T03:10:53.617",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840547,1738811453627,"fUST",-1243.7,0.00013972,2,"2025-02-06T03:10:53.627",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840548,1738811453636,"fUST",-500.0,0.00013972,2,"2025-02-06T03:10:53.636",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840549,1738811453646,"fUST",-500.0,0.00013972,2,"2025-02-06T03:10:53.646",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840550,1738811453655,"fUST",-500.0,0.00013972,2,"2025-02-06T03:10:53.655",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840551,1738811453664,"fUST",-500.0,0.00013972,2,"2025-02-06T03:10:53.664",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840552,1738811453674,"fUST",-623.75,0.00013972,2,"2025-02-06T03:10:53.674",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840553,1738811453683,"fUST",-2316.53,0.00013972,2,"2025-02-06T03:10:53.683",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840554,1738811453692,"fUST",-500.0,0.00013972,2,"2025-02-06T03:10:53.692",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840555,1738811453702,"fUST",-500.0,0.00013972,2,"2025-02-06T03:10:53.702",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840556,1738811453712,"fUST",-771.09,0.00013972,2,"2025-02-06T03:10:53.712",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840557,1738811453721,"fUST",-1844.49,0.00013972,2,"2025-02-06T03:10:53.721",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840558,1738811453732,"fUST",-500.0,0.00013972,2,"2025-02-06T03:10:53.732",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840559,1738811453741,"fUST",-1266.23,0.00013972,2,"2025-02-06T03:10:53.741",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840560,1738811453750,"fUST",-6436.87,0.00013972,2,"2025-02-06T03:10:53.750",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840561,1738811453760,"fUST",-500.0,0.00013972,2,"2025-02-06T03:10:53.760",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840562,1738811453770,"fUST",-500.0,0.00013972,2,"2025-02-06T03:10:53.770",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840563,1738811453779,"fUST",-500.0,0.00013972,2,"2025-02-06T03:10:53.779",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840564,1738811453788,"fUST",-581.87,0.00013972,2,"2025-02-06T03:10:53.788",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840565,1738811453797,"fUST",-1145.89,0.00013972,2,"2025-02-06T03:10:53.797",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840566,1738811453807,"fUST",-2138.76,0.00013972,2,"2025-02-06T03:10:53.807",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840567,1738811453816,"fUST",-852.03,0.00013972,2,"2025-02-06T03:10:53.816",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840568,1738811453826,"fUST",-500.0,0.00013972,2,"2025-02-06T03:10:53.826",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840569,1738811453845,"fUST",-500.0,0.00013972,2,"2025-02-06T03:10:53.845",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840570,1738811453856,"fUST",-800.34,0.00013972,2,"2025-02-06T03:10:53.856",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840571,1738811453866,"fUST",-500.0,0.00013972,2,"2025-02-06T03:10:53.866",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840572,1738811453875,"fUST",-500.0,0.00013972,2,"2025-02-06T03:10:53.875",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840573,1738811453885,"fUST",-500.0,0.00013972,2,"2025-02-06T03:10:53.885",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840574,1738811453895,"fUST",-27298.57,0.00013972,2,"2025-02-06T03:10:53.895",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840575,1738811453906,"fUST",-2245.1,0.00013972,2,"2025-02-06T03:10:53.906",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840576,1738811453915,"fUST",-500.0,0.00013972,2,"2025-02-06T03:10:53.915",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840577,1738811453925,"fUST",-634.34,0.00013972,2,"2025-02-06T03:10:53.925",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840578,1738811453935,"fUST",-151.0,0.00013972,2,"2025-02-06T03:10:53.935",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840579,1738811453945,"fUST",-1998.05,0.00013972,2,"2025-02-06T03:10:53.945",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840580,1738811453954,"fUST",-5140.38,0.00013972,2,"2025-02-06T03:10:53.954",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840581,1738811453964,"fUST",-151.0,0.00013972,2,"2025-02-06T03:10:53.964",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840582,1738811453974,"fUST",-530.51,0.00013972,2,"2025-02-06T03:10:53.974",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840583,1738811453984,"fUST",-500.0,0.00013972,2,"2025-02-06T03:10:53.984",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840584,1738811453993,"fUST",-500.0,0.00013972,2,"2025-02-06T03:10:53.993",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840585,1738811454003,"fUST",-2323.78,0.00013972,2,"2025-02-06T03:10:54.003",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840586,1738811454013,"fUST",-10139.76,0.00013972,2,"2025-02-06T03:10:54.013",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840587,1738811454023,"fUST",-500.0,0.00013972,2,"2025-02-06T03:10:54.023",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840588,1738811454033,"fUST",-151.0,0.00013972,2,"2025-02-06T03:10:54.033",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840589,1738811454043,"fUST",-151.0,0.00013972,2,"2025-02-06T03:10:54.043",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840590,1738811454053,"fUST",-500.0,0.00013972,2,"2025-02-06T03:10:54.053",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840591,1738811454062,"fUST",-151.0,0.00013972,2,"2025-02-06T03:10:54.062",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840592,1738811454072,"fUST",-78.87339086,0.00013972,2,"2025-02-06T03:10:54.072",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840593,1738811454358,"fUST",-3104.36077061,0.00013972,2,"2025-02-06T03:10:54.358",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840594,1738811454950,"fUST",-500.0,0.00013698,2,"2025-02-06T03:10:54.950",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840595,1738811454961,"fUST",-3263.0,0.00013698,2,"2025-02-06T03:10:54.961",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840596,1738811454972,"fUST",-500.0,0.00013835,2,"2025-02-06T03:10:54.972",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840597,1738811454981,"fUST",-3263.0,0.00013835,2,"2025-02-06T03:10:54.981",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840598,1738811454990,"fUST",-151.0,0.00013835,2,"2025-02-06T03:10:54.990",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840599,1738811455000,"fUST",-22731.96860805,0.00013972,2,"2025-02-06T03:10:55.000",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840600,1738811455304,"fUST",-151.0,0.00013835,2,"2025-02-06T03:10:55.304",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840601,1738811455314,"fUST",-850.11017055,0.00013972,2,"2025-02-06T03:10:55.314",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840602,1738811455330,"fUST",-1350.02817063,0.00013972,2,"2025-02-06T03:10:55.330",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840603,1738811456088,"fUST",-354.3521271,0.00013836,2,"2025-02-06T03:10:56.088",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840604,1738811456105,"fUST",-1318.07296855,0.00013972,2,"2025-02-06T03:10:56.105",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840605,1738811456247,"fUST",-10182.91853821,0.00013972,2,"2025-02-06T03:10:56.247",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840606,1738811456264,"fUST",-31741.28980355,0.00013972,2,"2025-02-06T03:10:56.264",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840607,1738811456281,"fUST",-2618.36578087,0.00013972,2,"2025-02-06T03:10:56.281",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840608,1738811469790,"fUST",401.69869876,0.00012573,2,"2025-02-06T03:11:09.790",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840611,1738811948961,"fUST",200.7,8e-05,2,"2025-02-06T03:19:08.961",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840612,1738812088444,"fUST",151.0,0.000192,120,"2025-02-06T03:21:28.444",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840613,1738812109208,"fUST",151.0,0.000192,120,"2025-02-06T03:21:49.208",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840614,1738812126668,"fUST",151.0,0.000192,120,"2025-02-06T03:22:06.668",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840615,1738812148199,"fUST",151.0,0.000192,120,"2025-02-06T03:22:28.199",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840616,1738812174790,"fUST",182.8,0.000192,120,"2025-02-06T03:22:54.790",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840618,1738812406138,"fUST",-175.88714018,0.00012485,2,"2025-02-06T03:26:46.138",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840619,1738812564116,"fUST",-300.0,0.00012216,2,"2025-02-06T03:29:24.116",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840620,1738812564137,"fUST",-24900.0,0.00012217,2,"2025-02-06T03:29:24.137",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840645,1738812632125,"fUST",-15.98800826,0.00012573,2,"2025-02-06T03:30:32.125",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840646,1738812632135,"fUST",-197.33131097,0.00012573,2,"2025-02-06T03:30:32.135",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840647,1738812632144,"fUST",-300.0,0.00012999,2,"2025-02-06T03:30:32.144",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840648,1738812632154,"fUST",-6670.84385658,0.00013,2,"2025-02-06T03:30:32.154",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840649,1738812632165,"fUST",-24258.5905652,0.00013,2,"2025-02-06T03:30:32.165",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840650,1738812632180,"fUST",-983.11593496,0.00013,2,"2025-02-06T03:30:32.180",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840651,1738812632239,"fUST",-3474.7526337,0.00013,2,"2025-02-06T03:30:32.239",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840652,1738812632248,"fUST",-326.10933137,0.0001315,2,"2025-02-06T03:30:32.248",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840683,1738812637943,"fUST",-273.89066863,0.0001315,2,"2025-02-06T03:30:37.943",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840686,1738812637954,"fUST",-526.99852532,0.000135,2,"2025-02-06T03:30:37.954",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840711,1738812638166,"fUST",-83278.62954158,0.000135,2,"2025-02-06T03:30:38.166",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840713,1738812638176,"fUST",-163.04675897,0.00013518,2,"2025-02-06T03:30:38.176",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840715,1738812638185,"fUST",-166.4177422,0.00013598,2,"2025-02-06T03:30:38.185",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840717,1738812638194,"fUST",-7438.69753278,0.00013607,2,"2025-02-06T03:30:38.194",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840719,1738812638203,"fUST",-322.96843235,0.00013673,2,"2025-02-06T03:30:38.203",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840721,1738812638212,"fUST",-500.0,0.00013673,2,"2025-02-06T03:30:38.212",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840723,1738812638221,"fUST",-503.65407682,0.00013673,2,"2025-02-06T03:30:38.221",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840724,1738812638230,"fUST",-501.24766455,0.00013673,2,"2025-02-06T03:30:38.230",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840726,1738812638239,"fUST",-152.0,0.00013675,2,"2025-02-06T03:30:38.239",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840728,1738812638249,"fUST",-461.96257009,0.00013697,2,"2025-02-06T03:30:38.249",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840731,1738812638258,"fUST",-500.0,0.00013697,2,"2025-02-06T03:30:38.258",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840733,1738812638267,"fUST",-500.0,0.00013697,2,"2025-02-06T03:30:38.267",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840735,1738812638276,"fUST",-500.0,0.00013697,2,"2025-02-06T03:30:38.276",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840737,1738812638286,"fUST",-500.0,0.00013697,2,"2025-02-06T03:30:38.286",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840738,1738812638295,"fUST",-500.0,0.00013697,2,"2025-02-06T03:30:38.295",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840740,1738812638304,"fUST",-500.0,0.00013697,2,"2025-02-06T03:30:38.304",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840743,1738812638314,"fUST",-500.0,0.00013697,2,"2025-02-06T03:30:38.314",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840745,1738812638323,"fUST",-500.0,0.00013697,2,"2025-02-06T03:30:38.323",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840746,1738812638332,"fUST",-500.0,0.00013697,2,"2025-02-06T03:30:38.332",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840748,1738812638342,"fUST",-500.0,0.00013697,2,"2025-02-06T03:30:38.342",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840750,1738812638351,"fUST",-500.0,0.00013697,2,"2025-02-06T03:30:38.351",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840752,1738812638360,"fUST",-500.0,0.00013697,2,"2025-02-06T03:30:38.360",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840754,1738812638369,"fUST",-500.0,0.00013697,2,"2025-02-06T03:30:38.369",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840756,1738812638379,"fUST",-500.0,0.00013697,2,"2025-02-06T03:30:38.379",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840758,1738812638388,"fUST",-500.0,0.00013697,2,"2025-02-06T03:30:38.388",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840761,1738812638398,"fUST",-650.0,0.00013697,2,"2025-02-06T03:30:38.398",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840763,1738812638407,"fUST",-241.80512303,0.00013697,2,"2025-02-06T03:30:38.407",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840765,1738812638421,"fUST",-258.19487697,0.00013697,2,"2025-02-06T03:30:38.421",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840767,1738812638432,"fUST",-500.0,0.00013697,2,"2025-02-06T03:30:38.432",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840769,1738812638441,"fUST",-500.0,0.00013697,2,"2025-02-06T03:30:38.441",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840771,1738812638450,"fUST",-500.0,0.00013697,2,"2025-02-06T03:30:38.450",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840773,1738812638460,"fUST",-500.0,0.00013697,2,"2025-02-06T03:30:38.460",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840775,1738812638469,"fUST",-500.0,0.00013697,2,"2025-02-06T03:30:38.469",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840777,1738812638478,"fUST",-500.0,0.00013697,2,"2025-02-06T03:30:38.478",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840779,1738812638487,"fUST",-500.0,0.00013697,2,"2025-02-06T03:30:38.487",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840780,1738812638497,"fUST",-500.0,0.00013697,2,"2025-02-06T03:30:38.497",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840782,1738812638506,"fUST",-500.0,0.00013697,2,"2025-02-06T03:30:38.506",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840784,1738812638515,"fUST",-500.0,0.00013697,2,"2025-02-06T03:30:38.515",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840786,1738812638525,"fUST",-593.31623487,0.00013697,2,"2025-02-06T03:30:38.525",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840788,1738812638534,"fUST",-500.0,0.00013697,2,"2025-02-06T03:30:38.534",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840789,1738812638544,"fUST",-500.0,0.00013697,2,"2025-02-06T03:30:38.544",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840790,1738812638553,"fUST",-500.0,0.00013697,2,"2025-02-06T03:30:38.553",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840791,1738812638562,"fUST",-500.0,0.00013697,2,"2025-02-06T03:30:38.562",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840792,1738812638572,"fUST",-500.0,0.00013697,2,"2025-02-06T03:30:38.572",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840793,1738812638585,"fUST",-500.0,0.00013697,2,"2025-02-06T03:30:38.585",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840794,1738812638594,"fUST",-500.0,0.00013697,2,"2025-02-06T03:30:38.594",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840795,1738812638603,"fUST",-500.0,0.00013697,2,"2025-02-06T03:30:38.603",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840796,1738812638612,"fUST",-500.0,0.00013697,2,"2025-02-06T03:30:38.612",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840797,1738812638622,"fUST",-500.0,0.00013697,2,"2025-02-06T03:30:38.622",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840798,1738812638631,"fUST",-500.0,0.00013697,2,"2025-02-06T03:30:38.631",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840799,1738812638641,"fUST",-500.0,0.00013697,2,"2025-02-06T03:30:38.641",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840800,1738812638650,"fUST",-413.35186928,0.00013697,2,"2025-02-06T03:30:38.650",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840801,1738812638660,"fUST",-500.0,0.00013697,2,"2025-02-06T03:30:38.660",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840802,1738812638670,"fUST",-500.0,0.00013697,2,"2025-02-06T03:30:38.670",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840803,1738812638679,"fUST",-500.0,0.00013697,2,"2025-02-06T03:30:38.679",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840804,1738812638689,"fUST",-500.0,0.00013697,2,"2025-02-06T03:30:38.689",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840805,1738812638698,"fUST",-500.0,0.00013697,2,"2025-02-06T03:30:38.698",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840806,1738812638710,"fUST",-500.0,0.00013697,2,"2025-02-06T03:30:38.710",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840807,1738812638719,"fUST",-500.0,0.00013697,2,"2025-02-06T03:30:38.719",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840808,1738812638729,"fUST",-500.0,0.00013697,2,"2025-02-06T03:30:38.729",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840809,1738812638738,"fUST",-500.0,0.00013697,2,"2025-02-06T03:30:38.738",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840810,1738812638747,"fUST",-232.59069276,0.00013697,2,"2025-02-06T03:30:38.747",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840811,1738812638758,"fUST",-500.0,0.00013697,2,"2025-02-06T03:30:38.758",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840812,1738812638767,"fUST",-500.0,0.00013697,2,"2025-02-06T03:30:38.767",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840813,1738812638776,"fUST",-500.0,0.00013697,2,"2025-02-06T03:30:38.776",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840814,1738812638786,"fUST",-407.9036839,0.00013697,2,"2025-02-06T03:30:38.786",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840815,1738812638796,"fUST",-500.0,0.00013697,2,"2025-02-06T03:30:38.796",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840816,1738812638805,"fUST",-500.0,0.00013697,2,"2025-02-06T03:30:38.805",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840817,1738812638815,"fUST",-500.0,0.00013697,2,"2025-02-06T03:30:38.815",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840818,1738812638824,"fUST",-500.0,0.00013697,2,"2025-02-06T03:30:38.824",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840819,1738812638833,"fUST",-500.0,0.00013697,2,"2025-02-06T03:30:38.833",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840820,1738812638843,"fUST",-500.0,0.00013697,2,"2025-02-06T03:30:38.843",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840821,1738812638853,"fUST",-500.0,0.00013697,2,"2025-02-06T03:30:38.853",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840822,1738812638862,"fUST",-471.2703078,0.00013697,2,"2025-02-06T03:30:38.862",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840823,1738812638872,"fUST",-617.75,0.00013698,2,"2025-02-06T03:30:38.872",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840824,1738812638881,"fUST",-500.0,0.00013698,2,"2025-02-06T03:30:38.881",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840825,1738812638891,"fUST",-500.0,0.00013698,2,"2025-02-06T03:30:38.891",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840826,1738812638900,"fUST",-649.55622906,0.00013698,2,"2025-02-06T03:30:38.900",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840827,1738812638909,"fUST",-500.0,0.00013698,2,"2025-02-06T03:30:38.909",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840828,1738812638920,"fUST",-527.11,0.00013698,2,"2025-02-06T03:30:38.920",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840829,1738812638929,"fUST",-454.20795105,0.00013698,2,"2025-02-06T03:30:38.929",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840830,1738812638939,"fUST",-500.0,0.00013698,2,"2025-02-06T03:30:38.939",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840831,1738812638949,"fUST",-501.70731003,0.00013698,2,"2025-02-06T03:30:38.949",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840832,1738812638959,"fUST",-500.0,0.00013698,2,"2025-02-06T03:30:38.959",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840833,1738812638970,"fUST",-500.0,0.00013698,2,"2025-02-06T03:30:38.970",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840834,1738812638979,"fUST",-500.0,0.00013698,2,"2025-02-06T03:30:38.979",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840835,1738812638988,"fUST",-500.0,0.00013698,2,"2025-02-06T03:30:38.988",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840836,1738812638998,"fUST",-500.0,0.00013698,2,"2025-02-06T03:30:38.998",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840837,1738812639007,"fUST",-501.36615242,0.00013698,2,"2025-02-06T03:30:39.007",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840838,1738812639017,"fUST",-500.0,0.00013698,2,"2025-02-06T03:30:39.017",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840839,1738812639027,"fUST",-500.0,0.00013698,2,"2025-02-06T03:30:39.027",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840840,1738812639038,"fUST",-845.13,0.00013698,2,"2025-02-06T03:30:39.038",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840841,1738812639048,"fUST",-500.0,0.00013698,2,"2025-02-06T03:30:39.048",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840842,1738812639058,"fUST",-500.0,0.00013698,2,"2025-02-06T03:30:39.058",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840843,1738812639067,"fUST",-500.0,0.00013698,2,"2025-02-06T03:30:39.067",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840844,1738812639077,"fUST",-500.0,0.00013698,2,"2025-02-06T03:30:39.077",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840845,1738812639087,"fUST",-501.3838639,0.00013698,2,"2025-02-06T03:30:39.087",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840846,1738812639096,"fUST",-500.0,0.00013698,2,"2025-02-06T03:30:39.096",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840847,1738812639105,"fUST",-500.0,0.00013698,2,"2025-02-06T03:30:39.105",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840848,1738812639115,"fUST",-500.0,0.00013698,2,"2025-02-06T03:30:39.115",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840849,1738812639124,"fUST",-500.0,0.00013698,2,"2025-02-06T03:30:39.124",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840850,1738812639134,"fUST",-500.0,0.00013698,2,"2025-02-06T03:30:39.134",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840851,1738812639143,"fUST",-500.0,0.00013698,2,"2025-02-06T03:30:39.143",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840852,1738812639152,"fUST",-500.0,0.00013698,2,"2025-02-06T03:30:39.152",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840853,1738812639161,"fUST",-502.06814121,0.00013698,2,"2025-02-06T03:30:39.161",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840854,1738812639171,"fUST",-500.0,0.00013698,2,"2025-02-06T03:30:39.171",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840855,1738812639180,"fUST",-500.0,0.00013698,2,"2025-02-06T03:30:39.180",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840856,1738812639190,"fUST",-501.81295853,0.00013698,2,"2025-02-06T03:30:39.190",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840857,1738812639199,"fUST",-500.0,0.00013698,2,"2025-02-06T03:30:39.199",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840858,1738812639209,"fUST",-503.61741668,0.00013698,2,"2025-02-06T03:30:39.209",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840859,1738812639219,"fUST",-500.0,0.00013698,2,"2025-02-06T03:30:39.219",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840860,1738812639228,"fUST",-500.0,0.00013698,2,"2025-02-06T03:30:39.228",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840861,1738812639238,"fUST",-500.0,0.00013698,2,"2025-02-06T03:30:39.238",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840862,1738812639248,"fUST",-504.16676045,0.00013698,2,"2025-02-06T03:30:39.248",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840863,1738812639258,"fUST",-473.74347094,0.00013698,2,"2025-02-06T03:30:39.258",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840864,1738812639268,"fUST",-500.0,0.00013698,2,"2025-02-06T03:30:39.268",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840865,1738812639278,"fUST",-502.04264711,0.00013698,2,"2025-02-06T03:30:39.278",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840866,1738812639288,"fUST",-327.3057249,0.00013698,2,"2025-02-06T03:30:39.288",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840867,1738812639297,"fUST",-500.0,0.00013698,2,"2025-02-06T03:30:39.297",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840868,1738812639307,"fUST",-511.01790898,0.00013698,2,"2025-02-06T03:30:39.307",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840869,1738812639316,"fUST",-500.0,0.00013698,2,"2025-02-06T03:30:39.316",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840870,1738812639326,"fUST",-500.0,0.00013698,2,"2025-02-06T03:30:39.326",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840871,1738812639336,"fUST",-500.0,0.00013698,2,"2025-02-06T03:30:39.336",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840872,1738812639345,"fUST",-500.0,0.00013698,2,"2025-02-06T03:30:39.345",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840873,1738812639355,"fUST",-500.0,0.00013698,2,"2025-02-06T03:30:39.355",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840874,1738812639364,"fUST",-500.0,0.00013698,2,"2025-02-06T03:30:39.364",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840875,1738812639374,"fUST",-500.0,0.00013698,2,"2025-02-06T03:30:39.374",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840876,1738812639384,"fUST",-502.33931398,0.00013698,2,"2025-02-06T03:30:39.384",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840877,1738812639394,"fUST",-500.0,0.00013698,2,"2025-02-06T03:30:39.394",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840878,1738812639403,"fUST",-500.0,0.00013698,2,"2025-02-06T03:30:39.403",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840879,1738812639413,"fUST",-500.0,0.00013698,2,"2025-02-06T03:30:39.413",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840880,1738812639423,"fUST",-313.21050478,0.00013698,2,"2025-02-06T03:30:39.423",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840881,1738812639433,"fUST",-500.0,0.00013698,2,"2025-02-06T03:30:39.433",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840882,1738812639442,"fUST",-500.0,0.00013698,2,"2025-02-06T03:30:39.442",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840883,1738812639453,"fUST",-500.0,0.00013698,2,"2025-02-06T03:30:39.453",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840884,1738812639462,"fUST",-358.65917763,0.00013698,2,"2025-02-06T03:30:39.462",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840885,1738812639471,"fUST",-500.0,0.00013698,2,"2025-02-06T03:30:39.471",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840886,1738812639481,"fUST",-500.0,0.00013698,2,"2025-02-06T03:30:39.481",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840887,1738812639490,"fUST",-500.0,0.00013698,2,"2025-02-06T03:30:39.490",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840888,1738812639500,"fUST",-507.04829703,0.00013698,2,"2025-02-06T03:30:39.500",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840889,1738812639510,"fUST",-578.57,0.00013698,2,"2025-02-06T03:30:39.510",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840890,1738812639519,"fUST",-500.0,0.00013698,2,"2025-02-06T03:30:39.519",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840892,1738812639529,"fUST",-500.0,0.00013698,2,"2025-02-06T03:30:39.529",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840895,1738812639539,"fUST",-501.43006752,0.00013698,2,"2025-02-06T03:30:39.539",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840897,1738812639549,"fUST",-504.25473435,0.00013698,2,"2025-02-06T03:30:39.549",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840899,1738812639559,"fUST",-500.0,0.00013698,2,"2025-02-06T03:30:39.559",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840901,1738812639568,"fUST",-500.0,0.00013698,2,"2025-02-06T03:30:39.568",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840903,1738812639577,"fUST",-612.22024344,0.00013698,2,"2025-02-06T03:30:39.577",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840905,1738812639591,"fUST",-503.75467897,0.00013698,2,"2025-02-06T03:30:39.591",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840907,1738812639600,"fUST",-500.0,0.00013698,2,"2025-02-06T03:30:39.600",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840908,1738812639610,"fUST",-500.87630365,0.00013698,2,"2025-02-06T03:30:39.610",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840910,1738812639620,"fUST",-500.0,0.00013698,2,"2025-02-06T03:30:39.620",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840912,1738812639629,"fUST",-500.0,0.00013698,2,"2025-02-06T03:30:39.629",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840914,1738812639638,"fUST",-500.0,0.00013698,2,"2025-02-06T03:30:39.638",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840916,1738812639648,"fUST",-500.0,0.00013698,2,"2025-02-06T03:30:39.648",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840918,1738812639659,"fUST",-224.53412437,0.00013698,2,"2025-02-06T03:30:39.659",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840920,1738812639669,"fUST",-500.0,0.00013698,2,"2025-02-06T03:30:39.669",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840922,1738812639678,"fUST",-500.0,0.00013698,2,"2025-02-06T03:30:39.678",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840924,1738812639688,"fUST",-500.0,0.00013698,2,"2025-02-06T03:30:39.688",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840926,1738812639697,"fUST",-500.0,0.00013698,2,"2025-02-06T03:30:39.697",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840928,1738812639707,"fUST",-500.0,0.00013698,2,"2025-02-06T03:30:39.707",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840930,1738812639721,"fUST",-500.0,0.00013698,2,"2025-02-06T03:30:39.721",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840931,1738812639730,"fUST",-500.0,0.00013698,2,"2025-02-06T03:30:39.730",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840934,1738812639739,"fUST",-500.0,0.00013698,2,"2025-02-06T03:30:39.739",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840937,1738812639748,"fUST",-505.89393201,0.00013698,2,"2025-02-06T03:30:39.748",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840939,1738812639758,"fUST",-500.0,0.00013698,2,"2025-02-06T03:30:39.758",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840941,1738812639767,"fUST",-500.0,0.00013698,2,"2025-02-06T03:30:39.767",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840943,1738812639776,"fUST",-500.0,0.00013698,2,"2025-02-06T03:30:39.776",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840945,1738812639787,"fUST",-500.0,0.00013698,2,"2025-02-06T03:30:39.787",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840947,1738812639796,"fUST",-512.2123169,0.00013698,2,"2025-02-06T03:30:39.796",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840949,1738812639805,"fUST",-500.0,0.00013698,2,"2025-02-06T03:30:39.805",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840950,1738812639814,"fUST",-500.0,0.00013698,2,"2025-02-06T03:30:39.814",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840951,1738812639823,"fUST",-500.0,0.00013698,2,"2025-02-06T03:30:39.823",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840952,1738812639833,"fUST",-500.0,0.00013698,2,"2025-02-06T03:30:39.833",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840953,1738812639842,"fUST",-496.27072835,0.00013698,2,"2025-02-06T03:30:39.842",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840954,1738812639852,"fUST",-460.19831029,0.00013698,2,"2025-02-06T03:30:39.852",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840955,1738812639861,"fUST",-500.0,0.00013698,2,"2025-02-06T03:30:39.861",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840956,1738812639871,"fUST",-503.5967691,0.00013698,2,"2025-02-06T03:30:39.871",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840958,1738812639882,"fUST",-500.0,0.00013698,2,"2025-02-06T03:30:39.882",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840960,1738812639891,"fUST",-500.0,0.00013698,2,"2025-02-06T03:30:39.891",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840962,1738812639901,"fUST",-500.0,0.00013698,2,"2025-02-06T03:30:39.901",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840964,1738812639910,"fUST",-500.0,0.00013698,2,"2025-02-06T03:30:39.910",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840966,1738812639921,"fUST",-500.0,0.00013698,2,"2025-02-06T03:30:39.921",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840968,1738812639930,"fUST",-501.90806868,0.00013698,2,"2025-02-06T03:30:39.930",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840970,1738812639939,"fUST",-500.0,0.00013698,2,"2025-02-06T03:30:39.939",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840972,1738812639949,"fUST",-500.0,0.00013698,2,"2025-02-06T03:30:39.949",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840974,1738812639959,"fUST",-500.0,0.00013698,2,"2025-02-06T03:30:39.959",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840976,1738812639969,"fUST",-1177.8,0.00013698,2,"2025-02-06T03:30:39.969",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840978,1738812639979,"fUST",-500.0,0.00013698,2,"2025-02-06T03:30:39.979",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840980,1738812639990,"fUST",-500.0,0.00013698,2,"2025-02-06T03:30:39.990",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840983,1738812640000,"fUST",-505.27074711,0.00013698,2,"2025-02-06T03:30:40.000",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840985,1738812640009,"fUST",-501.87035438,0.00013698,2,"2025-02-06T03:30:40.009",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840988,1738812640019,"fUST",-557.23,0.00013698,2,"2025-02-06T03:30:40.019",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840991,1738812640028,"fUST",-519.86851617,0.00013698,2,"2025-02-06T03:30:40.028",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840993,1738812640039,"fUST",-500.0,0.00013698,2,"2025-02-06T03:30:40.039",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840995,1738812640049,"fUST",-644.37540945,0.00013698,2,"2025-02-06T03:30:40.049",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840997,1738812640058,"fUST",-500.0,0.00013698,2,"2025-02-06T03:30:40.058",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351840999,1738812640067,"fUST",-500.0,0.00013698,2,"2025-02-06T03:30:40.067",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841001,1738812640076,"fUST",-506.06,0.00013698,2,"2025-02-06T03:30:40.076",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841003,1738812640086,"fUST",-502.5502977,0.00013698,2,"2025-02-06T03:30:40.086",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841005,1738812640095,"fUST",-500.0,0.00013698,2,"2025-02-06T03:30:40.095",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841006,1738812640105,"fUST",-500.0,0.00013698,2,"2025-02-06T03:30:40.105",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841008,1738812640114,"fUST",-304.71720517,0.00013698,2,"2025-02-06T03:30:40.114",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841010,1738812640124,"fUST",-185.44803579,0.00013698,2,"2025-02-06T03:30:40.124",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841012,1738812640134,"fUST",-628.96,0.00013698,2,"2025-02-06T03:30:40.134",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841014,1738812640143,"fUST",-302.00352543,0.00013698,2,"2025-02-06T03:30:40.143",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841016,1738812640153,"fUST",-559.68631539,0.00013698,2,"2025-02-06T03:30:40.153",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841018,1738812640162,"fUST",-502.17102531,0.00013698,2,"2025-02-06T03:30:40.162",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841020,1738812640171,"fUST",-502.20292469,0.00013698,2,"2025-02-06T03:30:40.171",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841022,1738812640180,"fUST",-500.0,0.00013698,2,"2025-02-06T03:30:40.180",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841023,1738812640189,"fUST",-1236.37,0.00013698,2,"2025-02-06T03:30:40.189",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841025,1738812640206,"fUST",-500.0,0.00013698,2,"2025-02-06T03:30:40.206",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841027,1738812640228,"fUST",-504.09717272,0.00013698,2,"2025-02-06T03:30:40.228",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841029,1738812640243,"fUST",-279.87887217,0.00013698,2,"2025-02-06T03:30:40.243",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841031,1738812640252,"fUST",-500.0,0.00013698,2,"2025-02-06T03:30:40.252",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841033,1738812640262,"fUST",-365.39215376,0.00013698,2,"2025-02-06T03:30:40.262",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841035,1738812640272,"fUST",-500.0,0.00013698,2,"2025-02-06T03:30:40.272",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841037,1738812640283,"fUST",-500.0,0.00013698,2,"2025-02-06T03:30:40.283",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841039,1738812640292,"fUST",-504.95700183,0.00013698,2,"2025-02-06T03:30:40.292",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841041,1738812640301,"fUST",-864.67,0.00013698,2,"2025-02-06T03:30:40.301",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841043,1738812640310,"fUST",-500.0,0.00013698,2,"2025-02-06T03:30:40.310",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841045,1738812640320,"fUST",-1221.5,0.00013698,2,"2025-02-06T03:30:40.320",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841047,1738812640329,"fUST",-500.0,0.00013698,2,"2025-02-06T03:30:40.329",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841049,1738812640339,"fUST",-500.0,0.00013698,2,"2025-02-06T03:30:40.339",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841051,1738812640349,"fUST",-500.0,0.00013698,2,"2025-02-06T03:30:40.349",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841053,1738812640359,"fUST",-500.0,0.00013698,2,"2025-02-06T03:30:40.359",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841070,1738812640518,"fUST",-500.0,0.00013698,2,"2025-02-06T03:30:40.518",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841072,1738812640528,"fUST",-535.53,0.00013698,2,"2025-02-06T03:30:40.528",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841074,1738812640537,"fUST",-517.21911658,0.00013698,2,"2025-02-06T03:30:40.537",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841076,1738812640547,"fUST",-590.56,0.00013698,2,"2025-02-06T03:30:40.547",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841078,1738812640556,"fUST",-503.20074739,0.00013698,2,"2025-02-06T03:30:40.556",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841080,1738812640566,"fUST",-500.5,0.00013698,2,"2025-02-06T03:30:40.566",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841082,1738812640576,"fUST",-500.0,0.00013698,2,"2025-02-06T03:30:40.576",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841084,1738812640585,"fUST",-500.0,0.00013698,2,"2025-02-06T03:30:40.585",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841086,1738812640595,"fUST",-500.0,0.00013698,2,"2025-02-06T03:30:40.595",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841088,1738812640604,"fUST",-500.0,0.00013698,2,"2025-02-06T03:30:40.604",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841090,1738812640613,"fUST",-1131.04,0.00013698,2,"2025-02-06T03:30:40.613",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841092,1738812640622,"fUST",-807.32,0.00013698,2,"2025-02-06T03:30:40.622",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841094,1738812640631,"fUST",-500.0,0.00013698,2,"2025-02-06T03:30:40.631",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841096,1738812640640,"fUST",-678.28,0.00013698,2,"2025-02-06T03:30:40.640",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841098,1738812640650,"fUST",-500.0,0.00013698,2,"2025-02-06T03:30:40.650",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841100,1738812640659,"fUST",-500.0,0.00013698,2,"2025-02-06T03:30:40.659",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841102,1738812640669,"fUST",-695.14,0.00013698,2,"2025-02-06T03:30:40.669",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841104,1738812640678,"fUST",-500.0,0.00013698,2,"2025-02-06T03:30:40.678",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841106,1738812640688,"fUST",-500.0,0.00013698,2,"2025-02-06T03:30:40.688",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841108,1738812640697,"fUST",-500.0,0.00013698,2,"2025-02-06T03:30:40.697",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841110,1738812640707,"fUST",-500.0,0.00013698,2,"2025-02-06T03:30:40.707",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841112,1738812640719,"fUST",-397.14071428,0.00013698,2,"2025-02-06T03:30:40.719",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841114,1738812640728,"fUST",-669.27,0.00013698,2,"2025-02-06T03:30:40.728",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841116,1738812640737,"fUST",-500.0,0.00013698,2,"2025-02-06T03:30:40.737",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841118,1738812640746,"fUST",-500.0,0.00013698,2,"2025-02-06T03:30:40.746",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841120,1738812640757,"fUST",-504.57627174,0.00013698,2,"2025-02-06T03:30:40.757",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841122,1738812640767,"fUST",-500.0,0.00013698,2,"2025-02-06T03:30:40.767",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841124,1738812640776,"fUST",-585.14,0.00013698,2,"2025-02-06T03:30:40.776",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841126,1738812640785,"fUST",-500.0,0.00013698,2,"2025-02-06T03:30:40.785",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841128,1738812640795,"fUST",-500.0,0.00013698,2,"2025-02-06T03:30:40.795",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841130,1738812640805,"fUST",-2119.05,0.00013698,2,"2025-02-06T03:30:40.805",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841132,1738812640814,"fUST",-503.75422054,0.00013698,2,"2025-02-06T03:30:40.814",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841134,1738812640823,"fUST",-501.67300395,0.00013698,2,"2025-02-06T03:30:40.823",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841136,1738812640832,"fUST",-500.0,0.00013698,2,"2025-02-06T03:30:40.832",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841138,1738812640842,"fUST",-741.75,0.00013698,2,"2025-02-06T03:30:40.842",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841140,1738812640851,"fUST",-500.0,0.00013698,2,"2025-02-06T03:30:40.851",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841142,1738812640860,"fUST",-500.0,0.00013698,2,"2025-02-06T03:30:40.860",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841144,1738812640870,"fUST",-513.6334031,0.00013698,2,"2025-02-06T03:30:40.870",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841145,1738812640879,"fUST",-500.0,0.00013698,2,"2025-02-06T03:30:40.879",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841146,1738812640888,"fUST",-309.07352518,0.00013698,2,"2025-02-06T03:30:40.888",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841147,1738812640898,"fUST",-2194.75,0.00013698,2,"2025-02-06T03:30:40.898",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841148,1738812640908,"fUST",-500.0,0.00013698,2,"2025-02-06T03:30:40.908",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841150,1738812640918,"fUST",-692.17,0.00013698,2,"2025-02-06T03:30:40.918",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841152,1738812640928,"fUST",-500.0,0.00013698,2,"2025-02-06T03:30:40.928",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841154,1738812640937,"fUST",-502.18523439,0.00013698,2,"2025-02-06T03:30:40.937",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841156,1738812640946,"fUST",-500.0,0.00013698,2,"2025-02-06T03:30:40.946",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841158,1738812640956,"fUST",-502.14271223,0.00013698,2,"2025-02-06T03:30:40.956",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841160,1738812640965,"fUST",-500.0,0.00013698,2,"2025-02-06T03:30:40.965",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841162,1738812640974,"fUST",-500.0,0.00013698,2,"2025-02-06T03:30:40.974",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841164,1738812640984,"fUST",-914.4,0.00013698,2,"2025-02-06T03:30:40.984",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841167,1738812640993,"fUST",-500.0,0.00013698,2,"2025-02-06T03:30:40.993",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841169,1738812641002,"fUST",-508.76671154,0.00013698,2,"2025-02-06T03:30:41.002",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841170,1738812641012,"fUST",-500.0,0.00013698,2,"2025-02-06T03:30:41.012",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841172,1738812641021,"fUST",-500.0,0.00013698,2,"2025-02-06T03:30:41.021",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841174,1738812641030,"fUST",-500.0,0.00013698,2,"2025-02-06T03:30:41.030",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841176,1738812641039,"fUST",-1092.06,0.00013698,2,"2025-02-06T03:30:41.039",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841178,1738812641049,"fUST",-502.65415292,0.00013698,2,"2025-02-06T03:30:41.049",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841181,1738812641059,"fUST",-500.0,0.00013698,2,"2025-02-06T03:30:41.059",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841182,1738812641068,"fUST",-786.41,0.00013698,2,"2025-02-06T03:30:41.068",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841184,1738812641078,"fUST",-500.0,0.00013698,2,"2025-02-06T03:30:41.078",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841187,1738812641087,"fUST",-501.34361196,0.00013698,2,"2025-02-06T03:30:41.087",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841189,1738812641097,"fUST",-500.0,0.00013698,2,"2025-02-06T03:30:41.097",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841191,1738812641107,"fUST",-500.0,0.00013698,2,"2025-02-06T03:30:41.107",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841193,1738812641117,"fUST",-500.0,0.00013698,2,"2025-02-06T03:30:41.117",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841194,1738812641126,"fUST",-500.0,0.00013698,2,"2025-02-06T03:30:41.126",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841197,1738812641135,"fUST",-500.0,0.00013698,2,"2025-02-06T03:30:41.135",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841198,1738812641144,"fUST",-500.0,0.00013698,2,"2025-02-06T03:30:41.144",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841200,1738812641153,"fUST",-500.0,0.00013698,2,"2025-02-06T03:30:41.153",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841202,1738812641163,"fUST",-500.0,0.00013698,2,"2025-02-06T03:30:41.163",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841204,1738812641173,"fUST",-500.0,0.00013698,2,"2025-02-06T03:30:41.173",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841206,1738812641182,"fUST",-500.0,0.00013698,2,"2025-02-06T03:30:41.182",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841208,1738812641192,"fUST",-1117.36,0.00013698,2,"2025-02-06T03:30:41.192",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841210,1738812641201,"fUST",-500.0,0.00013698,2,"2025-02-06T03:30:41.201",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841212,1738812641210,"fUST",-501.54808729,0.00013698,2,"2025-02-06T03:30:41.210",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841214,1738812641219,"fUST",-500.0,0.00013698,2,"2025-02-06T03:30:41.219",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841216,1738812641229,"fUST",-500.0,0.00013698,2,"2025-02-06T03:30:41.229",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841218,1738812641238,"fUST",-647.42,0.00013698,2,"2025-02-06T03:30:41.238",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841220,1738812641247,"fUST",-500.0,0.00013698,2,"2025-02-06T03:30:41.247",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841222,1738812641256,"fUST",-500.0,0.00013698,2,"2025-02-06T03:30:41.256",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841224,1738812641266,"fUST",-500.0,0.00013698,2,"2025-02-06T03:30:41.266",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841225,1738812641275,"fUST",-500.0,0.00013698,2,"2025-02-06T03:30:41.275",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841226,1738812641284,"fUST",-502.15990221,0.00013698,2,"2025-02-06T03:30:41.284",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841227,1738812641293,"fUST",-500.0,0.00013698,2,"2025-02-06T03:30:41.293",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841228,1738812641302,"fUST",-1434.7,0.00013698,2,"2025-02-06T03:30:41.302",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841229,1738812641311,"fUST",-500.0,0.00013698,2,"2025-02-06T03:30:41.311",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841230,1738812641320,"fUST",-624.67298155,0.00013698,2,"2025-02-06T03:30:41.320",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841231,1738812641330,"fUST",-680.97,0.00013698,2,"2025-02-06T03:30:41.330",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841232,1738812641339,"fUST",-1025.45,0.00013698,2,"2025-02-06T03:30:41.339",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841233,1738812641348,"fUST",-502.78581981,0.00013698,2,"2025-02-06T03:30:41.348",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841234,1738812641357,"fUST",-420.64790199,0.00013698,2,"2025-02-06T03:30:41.357",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841235,1738812641367,"fUST",-500.0,0.00013698,2,"2025-02-06T03:30:41.367",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841236,1738812641376,"fUST",-500.0,0.00013698,2,"2025-02-06T03:30:41.376",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841237,1738812641385,"fUST",-500.0,0.00013698,2,"2025-02-06T03:30:41.385",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841238,1738812641395,"fUST",-500.38924188,0.00013698,2,"2025-02-06T03:30:41.395",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841239,1738812641404,"fUST",-500.0,0.00013698,2,"2025-02-06T03:30:41.404",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841240,1738812641413,"fUST",-547.7,0.00013698,2,"2025-02-06T03:30:41.413",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841241,1738812641423,"fUST",-500.0,0.00013698,2,"2025-02-06T03:30:41.423",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841242,1738812641429,"fUST",-500.0,0.00013698,2,"2025-02-06T03:30:41.429",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841243,1738812641435,"fUST",-500.0,0.00013698,2,"2025-02-06T03:30:41.435",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841244,1738812641441,"fUST",-592.52,0.00013698,2,"2025-02-06T03:30:41.441",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841245,1738812641449,"fUST",-3184.36,0.00013698,2,"2025-02-06T03:30:41.449",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841246,1738812641456,"fUST",-500.0,0.00013698,2,"2025-02-06T03:30:41.456",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841247,1738812641465,"fUST",-500.0,0.00013698,2,"2025-02-06T03:30:41.465",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841248,1738812641475,"fUST",-1389.73,0.00013698,2,"2025-02-06T03:30:41.475",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841249,1738812641484,"fUST",-500.0,0.00013698,2,"2025-02-06T03:30:41.484",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841250,1738812641493,"fUST",-502.99163922,0.00013698,2,"2025-02-06T03:30:41.493",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841251,1738812641505,"fUST",-581.47,0.00013698,2,"2025-02-06T03:30:41.505",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841252,1738812641514,"fUST",-500.0,0.00013698,2,"2025-02-06T03:30:41.514",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841253,1738812641523,"fUST",-502.87473744,0.00013698,2,"2025-02-06T03:30:41.523",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841254,1738812641532,"fUST",-500.0,0.00013698,2,"2025-02-06T03:30:41.532",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841255,1738812641542,"fUST",-909.35,0.00013698,2,"2025-02-06T03:30:41.542",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841256,1738812641552,"fUST",-500.0,0.00013698,2,"2025-02-06T03:30:41.552",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841257,1738812641562,"fUST",-500.0,0.00013698,2,"2025-02-06T03:30:41.562",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841258,1738812641572,"fUST",-500.0,0.00013698,2,"2025-02-06T03:30:41.572",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841259,1738812641583,"fUST",-500.0,0.00013698,2,"2025-02-06T03:30:41.583",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841260,1738812641593,"fUST",-504.45507927,0.00013698,2,"2025-02-06T03:30:41.593",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841261,1738812641603,"fUST",-500.0,0.00013698,2,"2025-02-06T03:30:41.603",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841262,1738812641613,"fUST",-500.0,0.00013698,2,"2025-02-06T03:30:41.613",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841263,1738812641623,"fUST",-1083.26,0.00013698,2,"2025-02-06T03:30:41.623",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841264,1738812641632,"fUST",-500.0,0.00013698,2,"2025-02-06T03:30:41.632",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841265,1738812641642,"fUST",-500.0,0.00013698,2,"2025-02-06T03:30:41.642",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841266,1738812641651,"fUST",-1129.47,0.00013698,2,"2025-02-06T03:30:41.651",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841267,1738812641662,"fUST",-501.83878558,0.00013698,2,"2025-02-06T03:30:41.662",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841268,1738812641672,"fUST",-619.0,0.00013698,2,"2025-02-06T03:30:41.672",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841269,1738812641681,"fUST",-501.92538751,0.00013698,2,"2025-02-06T03:30:41.681",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841270,1738812641691,"fUST",-500.0,0.00013698,2,"2025-02-06T03:30:41.691",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841271,1738812641702,"fUST",-500.86609483,0.00013698,2,"2025-02-06T03:30:41.702",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841272,1738812641714,"fUST",-692.66,0.00013698,2,"2025-02-06T03:30:41.714",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841273,1738812641725,"fUST",-500.0,0.00013698,2,"2025-02-06T03:30:41.725",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841274,1738812641736,"fUST",-500.0,0.00013698,2,"2025-02-06T03:30:41.736",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841275,1738812641746,"fUST",-501.70467411,0.00013698,2,"2025-02-06T03:30:41.746",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841276,1738812641757,"fUST",-501.50530517,0.00013698,2,"2025-02-06T03:30:41.757",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841277,1738812641766,"fUST",-500.0,0.00013698,2,"2025-02-06T03:30:41.766",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841278,1738812641776,"fUST",-1264.89,0.00013698,2,"2025-02-06T03:30:41.776",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841279,1738812641791,"fUST",-500.0,0.00013698,2,"2025-02-06T03:30:41.791",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841280,1738812641801,"fUST",-500.0,0.00013698,2,"2025-02-06T03:30:41.801",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841281,1738812641811,"fUST",-500.0,0.00013698,2,"2025-02-06T03:30:41.811",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841282,1738812641820,"fUST",-521.94,0.00013698,2,"2025-02-06T03:30:41.820",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841283,1738812641830,"fUST",-500.0,0.00013698,2,"2025-02-06T03:30:41.830",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841284,1738812641840,"fUST",-500.0,0.00013698,2,"2025-02-06T03:30:41.840",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841285,1738812641850,"fUST",-500.0,0.00013698,2,"2025-02-06T03:30:41.850",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841286,1738812641859,"fUST",-500.0,0.00013698,2,"2025-02-06T03:30:41.859",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841287,1738812641869,"fUST",-500.0,0.00013698,2,"2025-02-06T03:30:41.869",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841288,1738812641879,"fUST",-500.0,0.00013698,2,"2025-02-06T03:30:41.879",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841289,1738812641888,"fUST",-500.0,0.00013698,2,"2025-02-06T03:30:41.888",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841290,1738812641898,"fUST",-500.0,0.00013698,2,"2025-02-06T03:30:41.898",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841291,1738812641907,"fUST",-500.0,0.00013698,2,"2025-02-06T03:30:41.907",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841292,1738812641919,"fUST",-500.0,0.00013698,2,"2025-02-06T03:30:41.919",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841293,1738812641932,"fUST",-500.0,0.00013698,2,"2025-02-06T03:30:41.932",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841294,1738812641943,"fUST",-457.44699786,0.00013698,2,"2025-02-06T03:30:41.943",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841295,1738812641954,"fUST",-878.49,0.00013698,2,"2025-02-06T03:30:41.954",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841296,1738812641963,"fUST",-500.0,0.00013698,2,"2025-02-06T03:30:41.963",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841297,1738812641974,"fUST",-821.5,0.00013698,2,"2025-02-06T03:30:41.974",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841298,1738812641983,"fUST",-512.85079039,0.00013698,2,"2025-02-06T03:30:41.983",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841299,1738812641992,"fUST",-501.82668888,0.00013698,2,"2025-02-06T03:30:41.992",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841300,1738812642001,"fUST",-501.02880602,0.00013698,2,"2025-02-06T03:30:42.001",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841301,1738812642010,"fUST",-500.0,0.00013698,2,"2025-02-06T03:30:42.010",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841302,1738812642019,"fUST",-780.43,0.00013698,2,"2025-02-06T03:30:42.019",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841303,1738812642028,"fUST",-502.51670672,0.00013698,2,"2025-02-06T03:30:42.028",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841304,1738812642039,"fUST",-500.0,0.00013698,2,"2025-02-06T03:30:42.039",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841305,1738812642050,"fUST",-815.14,0.00013698,2,"2025-02-06T03:30:42.050",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841306,1738812642059,"fUST",-500.0,0.00013698,2,"2025-02-06T03:30:42.059",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841307,1738812642070,"fUST",-500.0,0.00013698,2,"2025-02-06T03:30:42.070",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841308,1738812642081,"fUST",-1530.76,0.00013698,2,"2025-02-06T03:30:42.081",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841309,1738812642090,"fUST",-500.0,0.00013698,2,"2025-02-06T03:30:42.090",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841310,1738812642100,"fUST",-502.10503699,0.00013698,2,"2025-02-06T03:30:42.100",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841311,1738812642109,"fUST",-502.19461125,0.00013698,2,"2025-02-06T03:30:42.109",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841312,1738812642119,"fUST",-2235.24,0.00013698,2,"2025-02-06T03:30:42.119",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841313,1738812642129,"fUST",-502.35344592,0.00013698,2,"2025-02-06T03:30:42.129",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841314,1738812642139,"fUST",-167.87987857,0.00013698,2,"2025-02-06T03:30:42.139",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841315,1738812642149,"fUST",-528.59,0.00013698,2,"2025-02-06T03:30:42.149",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841316,1738812642159,"fUST",-810.0,0.00013698,2,"2025-02-06T03:30:42.159",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841317,1738812642169,"fUST",-501.3,0.00013698,2,"2025-02-06T03:30:42.169",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841318,1738812642178,"fUST",-683.18,0.00013698,2,"2025-02-06T03:30:42.178",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841319,1738812642187,"fUST",-500.0,0.00013698,2,"2025-02-06T03:30:42.187",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841320,1738812642196,"fUST",-501.39544041,0.00013698,2,"2025-02-06T03:30:42.196",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841321,1738812642205,"fUST",-501.36750273,0.00013698,2,"2025-02-06T03:30:42.205",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841322,1738812642214,"fUST",-512.45111641,0.00013698,2,"2025-02-06T03:30:42.214",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841323,1738812642224,"fUST",-643.83,0.00013698,2,"2025-02-06T03:30:42.224",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841324,1738812642233,"fUST",-500.0,0.00013698,2,"2025-02-06T03:30:42.233",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841325,1738812642242,"fUST",-501.75561185,0.00013698,2,"2025-02-06T03:30:42.242",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841326,1738812642251,"fUST",-500.0,0.00013698,2,"2025-02-06T03:30:42.251",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841327,1738812642260,"fUST",-500.0,0.00013698,2,"2025-02-06T03:30:42.260",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841328,1738812642269,"fUST",-1157.45,0.00013698,2,"2025-02-06T03:30:42.269",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841329,1738812642278,"fUST",-645.55,0.00013698,2,"2025-02-06T03:30:42.278",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841330,1738812642288,"fUST",-500.0,0.00013698,2,"2025-02-06T03:30:42.288",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841331,1738812642296,"fUST",-500.0,0.00013698,2,"2025-02-06T03:30:42.296",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841332,1738812642306,"fUST",-500.0,0.00013698,2,"2025-02-06T03:30:42.306",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841333,1738812642315,"fUST",-500.0,0.00013698,2,"2025-02-06T03:30:42.315",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841334,1738812642324,"fUST",-500.0,0.00013698,2,"2025-02-06T03:30:42.324",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841335,1738812642333,"fUST",-500.0,0.00013698,2,"2025-02-06T03:30:42.333",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841336,1738812642342,"fUST",-500.0,0.00013698,2,"2025-02-06T03:30:42.342",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841337,1738812642353,"fUST",-505.52658195,0.00013698,2,"2025-02-06T03:30:42.353",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841338,1738812642362,"fUST",-500.0,0.00013698,2,"2025-02-06T03:30:42.362",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841339,1738812642372,"fUST",-500.0,0.00013698,2,"2025-02-06T03:30:42.372",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841340,1738812642381,"fUST",-500.0,0.00013698,2,"2025-02-06T03:30:42.381",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841341,1738812642391,"fUST",-500.0,0.00013698,2,"2025-02-06T03:30:42.391",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841342,1738812642401,"fUST",-742.39,0.00013698,2,"2025-02-06T03:30:42.401",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841343,1738812642410,"fUST",-629.2,0.00013698,2,"2025-02-06T03:30:42.410",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841344,1738812642420,"fUST",-500.0,0.00013698,2,"2025-02-06T03:30:42.420",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841345,1738812642430,"fUST",-500.0,0.00013698,2,"2025-02-06T03:30:42.430",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841346,1738812642439,"fUST",-334.97371298,0.00013698,2,"2025-02-06T03:30:42.439",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841347,1738812642449,"fUST",-500.0,0.00013698,2,"2025-02-06T03:30:42.449",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841348,1738812642458,"fUST",-500.0,0.00013698,2,"2025-02-06T03:30:42.458",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841349,1738812642468,"fUST",-500.0,0.00013698,2,"2025-02-06T03:30:42.468",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841350,1738812642478,"fUST",-500.0,0.00013698,2,"2025-02-06T03:30:42.478",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841351,1738812642487,"fUST",-501.1745909,0.00013698,2,"2025-02-06T03:30:42.487",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841352,1738812642497,"fUST",-501.99195329,0.00013698,2,"2025-02-06T03:30:42.497",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841353,1738812642506,"fUST",-622.75,0.00013698,2,"2025-02-06T03:30:42.506",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841354,1738812642516,"fUST",-500.0,0.00013698,2,"2025-02-06T03:30:42.516",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841355,1738812642525,"fUST",-536.55,0.00013698,2,"2025-02-06T03:30:42.525",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841356,1738812642535,"fUST",-500.0,0.00013698,2,"2025-02-06T03:30:42.535",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841357,1738812642544,"fUST",-500.0,0.00013698,2,"2025-02-06T03:30:42.544",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841358,1738812642556,"fUST",-500.78690807,0.00013698,2,"2025-02-06T03:30:42.556",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841360,1738812642566,"fUST",-501.33174425,0.00013698,2,"2025-02-06T03:30:42.566",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841361,1738812642575,"fUST",-1000.0,0.00013698,2,"2025-02-06T03:30:42.575",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841362,1738812642585,"fUST",-503.47801789,0.00013698,2,"2025-02-06T03:30:42.585",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841363,1738812642595,"fUST",-500.0,0.00013698,2,"2025-02-06T03:30:42.595",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841364,1738812642605,"fUST",-500.0,0.00013698,2,"2025-02-06T03:30:42.605",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841365,1738812642614,"fUST",-500.0,0.00013698,2,"2025-02-06T03:30:42.614",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841366,1738812642624,"fUST",-500.53716093,0.00013698,2,"2025-02-06T03:30:42.624",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841367,1738812642633,"fUST",-500.90578574,0.00013698,2,"2025-02-06T03:30:42.633",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841368,1738812642644,"fUST",-500.62441331,0.00013698,2,"2025-02-06T03:30:42.644",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841369,1738812642653,"fUST",-502.19146056,0.00013698,2,"2025-02-06T03:30:42.653",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841370,1738812642662,"fUST",-500.0,0.00013698,2,"2025-02-06T03:30:42.662",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841372,1738812642673,"fUST",-500.0,0.00013698,2,"2025-02-06T03:30:42.673",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841374,1738812642682,"fUST",-500.0,0.00013698,2,"2025-02-06T03:30:42.682",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841376,1738812642692,"fUST",-684.14,0.00013698,2,"2025-02-06T03:30:42.692",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841378,1738812642701,"fUST",-500.0,0.00013698,2,"2025-02-06T03:30:42.701",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841380,1738812642713,"fUST",-629.53,0.00013698,2,"2025-02-06T03:30:42.713",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841381,1738812642721,"fUST",-502.17294698,0.00013698,2,"2025-02-06T03:30:42.721",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841383,1738812642731,"fUST",-500.0,0.00013698,2,"2025-02-06T03:30:42.731",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841384,1738812642740,"fUST",-500.0,0.00013698,2,"2025-02-06T03:30:42.740",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841385,1738812642751,"fUST",-500.0,0.00013698,2,"2025-02-06T03:30:42.751",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841386,1738812642760,"fUST",-2124.22,0.00013698,2,"2025-02-06T03:30:42.760",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841387,1738812642770,"fUST",-500.0,0.00013698,2,"2025-02-06T03:30:42.770",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841388,1738812642779,"fUST",-500.0,0.00013698,2,"2025-02-06T03:30:42.779",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841389,1738812642788,"fUST",-500.0,0.00013698,2,"2025-02-06T03:30:42.788",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841390,1738812642799,"fUST",-502.2912482,0.00013698,2,"2025-02-06T03:30:42.799",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841391,1738812642808,"fUST",-500.0,0.00013698,2,"2025-02-06T03:30:42.808",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841392,1738812642818,"fUST",-500.0,0.00013698,2,"2025-02-06T03:30:42.818",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841393,1738812642827,"fUST",-500.0,0.00013698,2,"2025-02-06T03:30:42.827",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841394,1738812642836,"fUST",-7161.21,0.00013698,2,"2025-02-06T03:30:42.836",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841395,1738812642845,"fUST",-500.0,0.00013698,2,"2025-02-06T03:30:42.845",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841396,1738812642855,"fUST",-502.56704515,0.00013698,2,"2025-02-06T03:30:42.855",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841397,1738812642864,"fUST",-500.0,0.00013698,2,"2025-02-06T03:30:42.864",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841398,1738812642873,"fUST",-697.19,0.00013698,2,"2025-02-06T03:30:42.873",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841399,1738812642883,"fUST",-502.28224242,0.00013698,2,"2025-02-06T03:30:42.883",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841400,1738812642893,"fUST",-3507.68,0.00013698,2,"2025-02-06T03:30:42.893",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841401,1738812642903,"fUST",-1087.34,0.00013698,2,"2025-02-06T03:30:42.903",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841402,1738812642913,"fUST",-4587.3,0.00013698,2,"2025-02-06T03:30:42.913",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841403,1738812642924,"fUST",-501.92399289,0.00013698,2,"2025-02-06T03:30:42.924",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841404,1738812642933,"fUST",-501.23925094,0.00013698,2,"2025-02-06T03:30:42.933",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841405,1738812642942,"fUST",-500.0,0.00013698,2,"2025-02-06T03:30:42.942",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841406,1738812642952,"fUST",-500.0,0.00013698,2,"2025-02-06T03:30:42.952",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841407,1738812642961,"fUST",-500.0,0.00013698,2,"2025-02-06T03:30:42.961",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841408,1738812642970,"fUST",-500.0,0.00013698,2,"2025-02-06T03:30:42.970",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841409,1738812642980,"fUST",-1852.0,0.00013698,2,"2025-02-06T03:30:42.980",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841410,1738812642989,"fUST",-500.0,0.00013698,2,"2025-02-06T03:30:42.989",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841411,1738812642998,"fUST",-500.0,0.00013698,2,"2025-02-06T03:30:42.998",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841412,1738812643008,"fUST",-500.0,0.00013698,2,"2025-02-06T03:30:43.008",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841413,1738812643017,"fUST",-500.0,0.00013698,2,"2025-02-06T03:30:43.017",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841414,1738812643026,"fUST",-1780.91,0.00013698,2,"2025-02-06T03:30:43.026",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841415,1738812643035,"fUST",-501.2948225,0.00013698,2,"2025-02-06T03:30:43.035",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841416,1738812643044,"fUST",-500.0,0.00013698,2,"2025-02-06T03:30:43.044",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841417,1738812643053,"fUST",-911.53,0.00013698,2,"2025-02-06T03:30:43.053",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841418,1738812643063,"fUST",-500.0,0.00013698,2,"2025-02-06T03:30:43.063",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841419,1738812643072,"fUST",-913.79,0.00013698,2,"2025-02-06T03:30:43.072",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841420,1738812643082,"fUST",-1181.72,0.00013698,2,"2025-02-06T03:30:43.082",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841421,1738812643091,"fUST",-500.0,0.00013698,2,"2025-02-06T03:30:43.091",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841422,1738812643100,"fUST",-833.24,0.00013698,2,"2025-02-06T03:30:43.100",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841423,1738812643109,"fUST",-500.0,0.00013698,2,"2025-02-06T03:30:43.109",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841424,1738812643119,"fUST",-303.7465284,0.00013698,2,"2025-02-06T03:30:43.119",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841425,1738812643127,"fUST",-500.0,0.00013698,2,"2025-02-06T03:30:43.127",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841426,1738812643137,"fUST",-4294.87,0.00013698,2,"2025-02-06T03:30:43.137",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841427,1738812643145,"fUST",-500.0,0.00013698,2,"2025-02-06T03:30:43.145",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841428,1738812643153,"fUST",-500.0,0.00013698,2,"2025-02-06T03:30:43.153",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841429,1738812643164,"fUST",-500.0,0.00013698,2,"2025-02-06T03:30:43.164",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841430,1738812643174,"fUST",-500.0,0.00013698,2,"2025-02-06T03:30:43.174",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841431,1738812643184,"fUST",-1210.64,0.00013698,2,"2025-02-06T03:30:43.184",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841432,1738812643194,"fUST",-502.11845928,0.00013698,2,"2025-02-06T03:30:43.194",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841433,1738812643204,"fUST",-501.63020061,0.00013698,2,"2025-02-06T03:30:43.204",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841434,1738812643213,"fUST",-500.0,0.00013698,2,"2025-02-06T03:30:43.213",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841436,1738812643351,"fUST",-2218.82,0.00013698,2,"2025-02-06T03:30:43.351",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841437,1738812643361,"fUST",-5997.98,0.00013698,2,"2025-02-06T03:30:43.361",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841438,1738812643370,"fUST",-502.90670288,0.00013698,2,"2025-02-06T03:30:43.370",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841439,1738812643379,"fUST",-500.0,0.00013698,2,"2025-02-06T03:30:43.379",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841440,1738812643390,"fUST",-727.66,0.00013698,2,"2025-02-06T03:30:43.390",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841441,1738812643400,"fUST",-590.68,0.00013698,2,"2025-02-06T03:30:43.400",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841442,1738812643410,"fUST",-500.0,0.00013698,2,"2025-02-06T03:30:43.410",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841443,1738812643421,"fUST",-516.6114918,0.00013698,2,"2025-02-06T03:30:43.421",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841444,1738812643430,"fUST",-1756.85,0.00013698,2,"2025-02-06T03:30:43.430",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841445,1738812643440,"fUST",-504.8676111,0.00013698,2,"2025-02-06T03:30:43.440",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841446,1738812643450,"fUST",-504.96610297,0.00013698,2,"2025-02-06T03:30:43.450",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841447,1738812643460,"fUST",-500.0,0.00013698,2,"2025-02-06T03:30:43.460",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841448,1738812643473,"fUST",-500.0,0.00013698,2,"2025-02-06T03:30:43.473",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841449,1738812643484,"fUST",-500.0,0.00013698,2,"2025-02-06T03:30:43.484",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841450,1738812643495,"fUST",-500.0,0.00013698,2,"2025-02-06T03:30:43.495",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841451,1738812643505,"fUST",-500.67921638,0.00013698,2,"2025-02-06T03:30:43.505",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841452,1738812643517,"fUST",-915.02,0.00013698,2,"2025-02-06T03:30:43.517",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841453,1738812643526,"fUST",-613.44,0.00013698,2,"2025-02-06T03:30:43.526",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841454,1738812643535,"fUST",-554.21,0.00013698,2,"2025-02-06T03:30:43.535",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841455,1738812643544,"fUST",-502.03837473,0.00013698,2,"2025-02-06T03:30:43.544",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841456,1738812643555,"fUST",-500.0,0.00013698,2,"2025-02-06T03:30:43.555",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841457,1738812643565,"fUST",-25729.08,0.00013698,2,"2025-02-06T03:30:43.565",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841458,1738812643575,"fUST",-501.21147551,0.00013698,2,"2025-02-06T03:30:43.575",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841459,1738812643586,"fUST",-500.0,0.00013698,2,"2025-02-06T03:30:43.586",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841460,1738812643596,"fUST",-801.86,0.00013698,2,"2025-02-06T03:30:43.596",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841461,1738812643605,"fUST",-501.357401,0.00013698,2,"2025-02-06T03:30:43.605",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841462,1738812643614,"fUST",-500.0,0.00013698,2,"2025-02-06T03:30:43.614",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841463,1738812643623,"fUST",-500.0,0.00013698,2,"2025-02-06T03:30:43.623",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841464,1738812643632,"fUST",-501.79564139,0.00013698,2,"2025-02-06T03:30:43.632",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841465,1738812643642,"fUST",-500.0,0.00013698,2,"2025-02-06T03:30:43.642",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841466,1738812643651,"fUST",-500.0,0.00013698,2,"2025-02-06T03:30:43.651",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841467,1738812643660,"fUST",-500.0,0.00013698,2,"2025-02-06T03:30:43.660",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841468,1738812643670,"fUST",-503.51116766,0.00013698,2,"2025-02-06T03:30:43.670",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841469,1738812643679,"fUST",-500.0,0.00013698,2,"2025-02-06T03:30:43.679",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841470,1738812643689,"fUST",-1202.38,0.00013698,2,"2025-02-06T03:30:43.689",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841471,1738812643698,"fUST",-1946.4,0.00013698,2,"2025-02-06T03:30:43.698",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841472,1738812643708,"fUST",-500.0,0.00013698,2,"2025-02-06T03:30:43.708",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841473,1738812643720,"fUST",-2268.62,0.00013698,2,"2025-02-06T03:30:43.720",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841474,1738812643729,"fUST",-500.0,0.00013698,2,"2025-02-06T03:30:43.729",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841475,1738812643738,"fUST",-500.0,0.00013698,2,"2025-02-06T03:30:43.738",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841476,1738812643748,"fUST",-501.39598792,0.00013698,2,"2025-02-06T03:30:43.748",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841477,1738812643758,"fUST",-500.0,0.00013698,2,"2025-02-06T03:30:43.758",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841478,1738812643767,"fUST",-276.86,0.00013698,2,"2025-02-06T03:30:43.767",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841479,1738812643777,"fUST",-2197.56,0.00013698,2,"2025-02-06T03:30:43.777",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841480,1738812643788,"fUST",-596.26,0.00013698,2,"2025-02-06T03:30:43.788",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841481,1738812643797,"fUST",-500.0,0.00013698,2,"2025-02-06T03:30:43.797",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841482,1738812643806,"fUST",-500.0,0.00013698,2,"2025-02-06T03:30:43.806",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841483,1738812643816,"fUST",-500.0,0.00013698,2,"2025-02-06T03:30:43.816",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841484,1738812643825,"fUST",-500.0,0.00013698,2,"2025-02-06T03:30:43.825",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841485,1738812643834,"fUST",-5012.69,0.00013698,2,"2025-02-06T03:30:43.834",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841486,1738812643843,"fUST",-500.0,0.00013698,2,"2025-02-06T03:30:43.843",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841487,1738812643853,"fUST",-76418.65,0.00013698,2,"2025-02-06T03:30:43.853",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841488,1738812643862,"fUST",-500.0,0.00013698,2,"2025-02-06T03:30:43.862",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841489,1738812643871,"fUST",-500.0,0.00013698,2,"2025-02-06T03:30:43.871",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841490,1738812643881,"fUST",-2112.01,0.00013698,2,"2025-02-06T03:30:43.881",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841491,1738812643891,"fUST",-501.38932267,0.00013698,2,"2025-02-06T03:30:43.891",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841492,1738812643901,"fUST",-2112.01,0.00013698,2,"2025-02-06T03:30:43.901",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841493,1738812643911,"fUST",-2112.01,0.00013698,2,"2025-02-06T03:30:43.911",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841494,1738812643922,"fUST",-2112.01,0.00013698,2,"2025-02-06T03:30:43.922",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841495,1738812643931,"fUST",-2112.01,0.00013698,2,"2025-02-06T03:30:43.931",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841496,1738812643942,"fUST",-2112.01,0.00013698,2,"2025-02-06T03:30:43.942",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841497,1738812643951,"fUST",-500.0,0.00013698,2,"2025-02-06T03:30:43.951",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841498,1738812643960,"fUST",-2112.01,0.00013698,2,"2025-02-06T03:30:43.960",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841499,1738812643969,"fUST",-2112.01,0.00013698,2,"2025-02-06T03:30:43.969",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841500,1738812643979,"fUST",-508.00493297,0.00013698,2,"2025-02-06T03:30:43.979",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841501,1738812643988,"fUST",-2112.01,0.00013698,2,"2025-02-06T03:30:43.988",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841502,1738812643997,"fUST",-2112.01,0.00013698,2,"2025-02-06T03:30:43.997",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841503,1738812644006,"fUST",-2112.01,0.00013698,2,"2025-02-06T03:30:44.006",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841504,1738812644015,"fUST",-2112.01,0.00013698,2,"2025-02-06T03:30:44.015",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841505,1738812644024,"fUST",-2112.01,0.00013698,2,"2025-02-06T03:30:44.024",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841506,1738812644034,"fUST",-2112.01,0.00013698,2,"2025-02-06T03:30:44.034",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841507,1738812644043,"fUST",-2112.01,0.00013698,2,"2025-02-06T03:30:44.043",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841508,1738812644053,"fUST",-808.66,0.00013698,2,"2025-02-06T03:30:44.053",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841509,1738812644062,"fUST",-2112.01,0.00013698,2,"2025-02-06T03:30:44.062",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841510,1738812644072,"fUST",-2112.01,0.00013698,2,"2025-02-06T03:30:44.072",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841511,1738812644082,"fUST",-2112.01,0.00013698,2,"2025-02-06T03:30:44.082",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841512,1738812644091,"fUST",-9900.92,0.00013698,2,"2025-02-06T03:30:44.091",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841513,1738812644101,"fUST",-2112.01,0.00013698,2,"2025-02-06T03:30:44.101",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841514,1738812644110,"fUST",-2112.01,0.00013698,2,"2025-02-06T03:30:44.110",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841515,1738812644120,"fUST",-2112.01,0.00013698,2,"2025-02-06T03:30:44.120",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841516,1738812644130,"fUST",-2112.01,0.00013698,2,"2025-02-06T03:30:44.130",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841517,1738812644140,"fUST",-2112.01,0.00013698,2,"2025-02-06T03:30:44.140",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841518,1738812644150,"fUST",-500.0,0.00013698,2,"2025-02-06T03:30:44.150",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841519,1738812644159,"fUST",-2112.16,0.00013698,2,"2025-02-06T03:30:44.159",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841520,1738812644169,"fUST",-4016.11,0.00013698,2,"2025-02-06T03:30:44.169",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841521,1738812644179,"fUST",-503.57287931,0.00013698,2,"2025-02-06T03:30:44.179",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841522,1738812644188,"fUST",-500.79847976,0.00013698,2,"2025-02-06T03:30:44.188",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841523,1738812644198,"fUST",-500.6722538,0.00013698,2,"2025-02-06T03:30:44.198",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841524,1738812644208,"fUST",-1149.61,0.00013698,2,"2025-02-06T03:30:44.208",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841525,1738812644219,"fUST",-500.0,0.00013698,2,"2025-02-06T03:30:44.219",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841526,1738812644229,"fUST",-4299.65,0.00013698,2,"2025-02-06T03:30:44.229",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841527,1738812644241,"fUST",-500.0,0.00013698,2,"2025-02-06T03:30:44.241",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841528,1738812644252,"fUST",-929.85,0.00013698,2,"2025-02-06T03:30:44.252",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841529,1738812644262,"fUST",-502.42964437,0.00013698,2,"2025-02-06T03:30:44.262",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841530,1738812644272,"fUST",-500.75548031,0.00013698,2,"2025-02-06T03:30:44.272",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841531,1738812644283,"fUST",-2434.92,0.00013698,2,"2025-02-06T03:30:44.283",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841532,1738812644292,"fUST",-500.0,0.00013698,2,"2025-02-06T03:30:44.292",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841533,1738812644301,"fUST",-500.0,0.00013698,2,"2025-02-06T03:30:44.301",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841534,1738812644311,"fUST",-568.06,0.00013698,2,"2025-02-06T03:30:44.311",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841535,1738812644320,"fUST",-550.93,0.00013698,2,"2025-02-06T03:30:44.320",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841536,1738812644329,"fUST",-498.13222151,0.00013698,2,"2025-02-06T03:30:44.329",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841537,1738812644338,"fUST",-1790.43,0.00013698,2,"2025-02-06T03:30:44.338",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841538,1738812644346,"fUST",-500.0,0.00013698,2,"2025-02-06T03:30:44.346",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841539,1738812644354,"fUST",-500.0,0.00013698,2,"2025-02-06T03:30:44.354",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841540,1738812644364,"fUST",-668.09,0.00013698,2,"2025-02-06T03:30:44.364",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841541,1738812644373,"fUST",-500.0,0.00013698,2,"2025-02-06T03:30:44.373",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841542,1738812644383,"fUST",-1097.49,0.00013698,2,"2025-02-06T03:30:44.383",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841543,1738812644392,"fUST",-500.0,0.00013698,2,"2025-02-06T03:30:44.392",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841544,1738812644401,"fUST",-542.05,0.00013698,2,"2025-02-06T03:30:44.401",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841545,1738812644410,"fUST",-500.0,0.00013698,2,"2025-02-06T03:30:44.410",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841546,1738812644420,"fUST",-654.5,0.00013698,2,"2025-02-06T03:30:44.420",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841547,1738812644429,"fUST",-500.0,0.00013698,2,"2025-02-06T03:30:44.429",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841548,1738812644440,"fUST",-500.0,0.00013698,2,"2025-02-06T03:30:44.440",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841549,1738812644449,"fUST",-839.77,0.00013698,2,"2025-02-06T03:30:44.449",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841550,1738812644459,"fUST",-2221.82,0.00013698,2,"2025-02-06T03:30:44.459",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841551,1738812644469,"fUST",-500.0,0.00013698,2,"2025-02-06T03:30:44.469",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841552,1738812644478,"fUST",-2571.87,0.00013698,2,"2025-02-06T03:30:44.478",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841553,1738812644488,"fUST",-500.0,0.00013698,2,"2025-02-06T03:30:44.488",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841554,1738812644497,"fUST",-500.0,0.00013698,2,"2025-02-06T03:30:44.497",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841555,1738812644507,"fUST",-895.71,0.00013698,2,"2025-02-06T03:30:44.507",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841556,1738812644516,"fUST",-500.0,0.00013698,2,"2025-02-06T03:30:44.516",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841557,1738812644525,"fUST",-500.35100603,0.00013698,2,"2025-02-06T03:30:44.525",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841558,1738812644535,"fUST",-1000.0,0.00013698,2,"2025-02-06T03:30:44.535",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841559,1738812644545,"fUST",-6394.22,0.00013698,2,"2025-02-06T03:30:44.545",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841560,1738812644555,"fUST",-500.0,0.00013698,2,"2025-02-06T03:30:44.555",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841561,1738812644564,"fUST",-509.04712451,0.00013698,2,"2025-02-06T03:30:44.564",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841562,1738812644574,"fUST",-500.0,0.00013698,2,"2025-02-06T03:30:44.574",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841563,1738812644583,"fUST",-502.45193596,0.00013698,2,"2025-02-06T03:30:44.583",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841564,1738812644593,"fUST",-626.94,0.00013698,2,"2025-02-06T03:30:44.593",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841565,1738812644603,"fUST",-680.9,0.00013698,2,"2025-02-06T03:30:44.603",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841566,1738812644612,"fUST",-500.0,0.00013698,2,"2025-02-06T03:30:44.612",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841567,1738812644621,"fUST",-500.0,0.00013698,2,"2025-02-06T03:30:44.621",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841568,1738812644631,"fUST",-503.11215918,0.00013698,2,"2025-02-06T03:30:44.631",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841569,1738812644640,"fUST",-500.0,0.00013698,2,"2025-02-06T03:30:44.640",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841570,1738812644649,"fUST",-500.0,0.00013698,2,"2025-02-06T03:30:44.649",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841571,1738812644659,"fUST",-3290.26,0.00013698,2,"2025-02-06T03:30:44.659",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841572,1738812644668,"fUST",-500.0,0.00013698,2,"2025-02-06T03:30:44.668",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841573,1738812644678,"fUST",-501.83612741,0.00013698,2,"2025-02-06T03:30:44.678",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841574,1738812644688,"fUST",-1184.23,0.00013698,2,"2025-02-06T03:30:44.688",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841575,1738812644697,"fUST",-503.23678278,0.00013698,2,"2025-02-06T03:30:44.697",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841576,1738812644708,"fUST",-500.0,0.00013698,2,"2025-02-06T03:30:44.708",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841577,1738812644722,"fUST",-500.0,0.00013698,2,"2025-02-06T03:30:44.722",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841578,1738812644731,"fUST",-691.74,0.00013698,2,"2025-02-06T03:30:44.731",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841579,1738812644741,"fUST",-691.74,0.00013698,2,"2025-02-06T03:30:44.741",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841580,1738812644751,"fUST",-691.74,0.00013698,2,"2025-02-06T03:30:44.751",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841581,1738812644763,"fUST",-691.74,0.00013698,2,"2025-02-06T03:30:44.763",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841582,1738812644773,"fUST",-691.74,0.00013698,2,"2025-02-06T03:30:44.773",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841583,1738812644783,"fUST",-500.0,0.00013698,2,"2025-02-06T03:30:44.783",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841584,1738812644793,"fUST",-691.74,0.00013698,2,"2025-02-06T03:30:44.793",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841585,1738812644803,"fUST",-691.74,0.00013698,2,"2025-02-06T03:30:44.803",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841586,1738812644813,"fUST",-691.74,0.00013698,2,"2025-02-06T03:30:44.813",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841587,1738812644823,"fUST",-2506.91,0.00013698,2,"2025-02-06T03:30:44.823",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841588,1738812644834,"fUST",-691.74,0.00013698,2,"2025-02-06T03:30:44.834",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841589,1738812644848,"fUST",-691.74,0.00013698,2,"2025-02-06T03:30:44.848",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841590,1738812644865,"fUST",-500.0,0.00013698,2,"2025-02-06T03:30:44.865",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841591,1738812644881,"fUST",-691.74,0.00013698,2,"2025-02-06T03:30:44.881",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841592,1738812644892,"fUST",-691.74,0.00013698,2,"2025-02-06T03:30:44.892",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841593,1738812644901,"fUST",-691.74,0.00013698,2,"2025-02-06T03:30:44.901",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841594,1738812644911,"fUST",-691.74,0.00013698,2,"2025-02-06T03:30:44.911",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841595,1738812644926,"fUST",-691.74,0.00013698,2,"2025-02-06T03:30:44.926",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841596,1738812644935,"fUST",-691.74,0.00013698,2,"2025-02-06T03:30:44.935",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841597,1738812644949,"fUST",-691.74,0.00013698,2,"2025-02-06T03:30:44.949",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841598,1738812644959,"fUST",-691.74,0.00013698,2,"2025-02-06T03:30:44.959",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841599,1738812644969,"fUST",-691.74,0.00013698,2,"2025-02-06T03:30:44.969",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841600,1738812644978,"fUST",-691.74,0.00013698,2,"2025-02-06T03:30:44.978",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841601,1738812644988,"fUST",-691.74,0.00013698,2,"2025-02-06T03:30:44.988",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841602,1738812644998,"fUST",-500.0,0.00013698,2,"2025-02-06T03:30:44.998",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841603,1738812645008,"fUST",-691.74,0.00013698,2,"2025-02-06T03:30:45.008",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841604,1738812645018,"fUST",-691.74,0.00013698,2,"2025-02-06T03:30:45.018",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841605,1738812645028,"fUST",-691.9508243,0.00013698,2,"2025-02-06T03:30:45.028",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841606,1738812645038,"fUST",-730.54,0.00013698,2,"2025-02-06T03:30:45.038",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841607,1738812645048,"fUST",-500.0,0.00013698,2,"2025-02-06T03:30:45.048",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841608,1738812645058,"fUST",-500.0,0.00013698,2,"2025-02-06T03:30:45.058",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841609,1738812645067,"fUST",-500.0,0.00013698,2,"2025-02-06T03:30:45.067",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841610,1738812645076,"fUST",-7522.22,0.00013698,2,"2025-02-06T03:30:45.076",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841611,1738812645085,"fUST",-605.79,0.00013698,2,"2025-02-06T03:30:45.085",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841612,1738812645095,"fUST",-500.0,0.00013698,2,"2025-02-06T03:30:45.095",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841613,1738812645104,"fUST",-500.0,0.00013698,2,"2025-02-06T03:30:45.104",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841614,1738812645114,"fUST",-501.2774471,0.00013698,2,"2025-02-06T03:30:45.114",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841615,1738812645123,"fUST",-500.0,0.00013698,2,"2025-02-06T03:30:45.123",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841616,1738812645133,"fUST",-500.0,0.00013698,2,"2025-02-06T03:30:45.133",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841617,1738812645142,"fUST",-501.94737228,0.00013698,2,"2025-02-06T03:30:45.142",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841618,1738812645152,"fUST",-500.0,0.00013698,2,"2025-02-06T03:30:45.152",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841619,1738812645162,"fUST",-500.0,0.00013698,2,"2025-02-06T03:30:45.162",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841620,1738812645176,"fUST",-500.0,0.00013698,2,"2025-02-06T03:30:45.176",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841621,1738812645185,"fUST",-2378.68,0.00013698,2,"2025-02-06T03:30:45.185",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841622,1738812645195,"fUST",-500.0,0.00013698,2,"2025-02-06T03:30:45.195",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841623,1738812645204,"fUST",-595.25,0.00013698,2,"2025-02-06T03:30:45.204",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841624,1738812645213,"fUST",-3344.63,0.00013698,2,"2025-02-06T03:30:45.213",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841625,1738812645222,"fUST",-508.57,0.00013698,2,"2025-02-06T03:30:45.222",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841626,1738812645232,"fUST",-500.0,0.00013698,2,"2025-02-06T03:30:45.232",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841627,1738812645241,"fUST",-500.0,0.00013698,2,"2025-02-06T03:30:45.241",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841628,1738812645251,"fUST",-500.0,0.00013698,2,"2025-02-06T03:30:45.251",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841629,1738812645260,"fUST",-501.76569604,0.00013698,2,"2025-02-06T03:30:45.260",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841630,1738812645269,"fUST",-717.3,0.00013698,2,"2025-02-06T03:30:45.269",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841631,1738812645279,"fUST",-500.0,0.00013698,2,"2025-02-06T03:30:45.279",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841632,1738812645288,"fUST",-500.63130117,0.00013698,2,"2025-02-06T03:30:45.288",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841633,1738812645298,"fUST",-500.0,0.00013698,2,"2025-02-06T03:30:45.298",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841634,1738812645307,"fUST",-501.35834269,0.00013698,2,"2025-02-06T03:30:45.307",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841635,1738812645316,"fUST",-213.39786533,0.00013698,2,"2025-02-06T03:30:45.316",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841636,1738812645326,"fUST",-889.54,0.00013698,2,"2025-02-06T03:30:45.326",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841637,1738812645335,"fUST",-11950.23,0.00013698,2,"2025-02-06T03:30:45.335",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841638,1738812645344,"fUST",-500.0,0.00013698,2,"2025-02-06T03:30:45.344",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841639,1738812645353,"fUST",-500.0,0.00013698,2,"2025-02-06T03:30:45.353",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841640,1738812645362,"fUST",-500.0,0.00013698,2,"2025-02-06T03:30:45.362",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841641,1738812645372,"fUST",-500.0,0.00013698,2,"2025-02-06T03:30:45.372",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841642,1738812645381,"fUST",-500.0,0.00013698,2,"2025-02-06T03:30:45.381",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841643,1738812645391,"fUST",-500.0,0.00013698,2,"2025-02-06T03:30:45.391",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841644,1738812645401,"fUST",-500.0,0.00013698,2,"2025-02-06T03:30:45.401",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841645,1738812645411,"fUST",-500.0,0.00013698,2,"2025-02-06T03:30:45.411",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841646,1738812645422,"fUST",-500.0,0.00013698,2,"2025-02-06T03:30:45.422",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841647,1738812645431,"fUST",-500.0,0.00013698,2,"2025-02-06T03:30:45.431",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841648,1738812645440,"fUST",-500.0,0.00013698,2,"2025-02-06T03:30:45.440",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841649,1738812645449,"fUST",-500.0,0.00013698,2,"2025-02-06T03:30:45.449",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841650,1738812645459,"fUST",-518.98,0.00013698,2,"2025-02-06T03:30:45.459",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841651,1738812645470,"fUST",-500.0,0.00013698,2,"2025-02-06T03:30:45.470",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841652,1738812645479,"fUST",-500.0,0.00013698,2,"2025-02-06T03:30:45.479",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841653,1738812645487,"fUST",-500.0,0.00013698,2,"2025-02-06T03:30:45.487",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841654,1738812645496,"fUST",-500.0,0.00013698,2,"2025-02-06T03:30:45.496",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841655,1738812645505,"fUST",-500.0,0.00013698,2,"2025-02-06T03:30:45.505",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841656,1738812645514,"fUST",-31633.45,0.00013698,2,"2025-02-06T03:30:45.514",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841657,1738812645523,"fUST",-621.47,0.00013698,2,"2025-02-06T03:30:45.523",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841658,1738812645533,"fUST",-500.0,0.00013698,2,"2025-02-06T03:30:45.533",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841659,1738812645543,"fUST",-500.0,0.00013698,2,"2025-02-06T03:30:45.543",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841660,1738812645552,"fUST",-503.70694636,0.00013698,2,"2025-02-06T03:30:45.552",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841661,1738812645561,"fUST",-500.0,0.00013698,2,"2025-02-06T03:30:45.561",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841663,1738812645571,"fUST",-699.07,0.00013698,2,"2025-02-06T03:30:45.571",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841664,1738812645580,"fUST",-548.31,0.00013698,2,"2025-02-06T03:30:45.580",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841667,1738812645590,"fUST",-500.0,0.00013698,2,"2025-02-06T03:30:45.590",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841668,1738812645600,"fUST",-500.0,0.00013698,2,"2025-02-06T03:30:45.600",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841669,1738812645609,"fUST",-501.9147924,0.00013698,2,"2025-02-06T03:30:45.609",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841670,1738812645618,"fUST",-500.0,0.00013698,2,"2025-02-06T03:30:45.618",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841671,1738812645629,"fUST",-150.49570053,0.00013699,2,"2025-02-06T03:30:45.629",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841672,1738812645638,"fUST",-500.0,0.00013699,2,"2025-02-06T03:30:45.638",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841673,1738812645647,"fUST",-500.0,0.00013699,2,"2025-02-06T03:30:45.647",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841674,1738812645656,"fUST",-500.0,0.00013699,2,"2025-02-06T03:30:45.656",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841675,1738812645665,"fUST",-500.0,0.00013699,2,"2025-02-06T03:30:45.665",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841677,1738812645676,"fUST",-500.0,0.00013699,2,"2025-02-06T03:30:45.676",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841678,1738812645686,"fUST",-500.0,0.00013699,2,"2025-02-06T03:30:45.686",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841679,1738812645695,"fUST",-500.0,0.00013699,2,"2025-02-06T03:30:45.695",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841680,1738812645704,"fUST",-500.0,0.00013699,2,"2025-02-06T03:30:45.704",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841681,1738812645716,"fUST",-500.0,0.00013699,2,"2025-02-06T03:30:45.716",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841682,1738812645725,"fUST",-500.0,0.00013699,2,"2025-02-06T03:30:45.725",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841683,1738812645734,"fUST",-500.0,0.00013699,2,"2025-02-06T03:30:45.734",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841684,1738812645744,"fUST",-471.03311711,0.00013699,2,"2025-02-06T03:30:45.744",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841685,1738812645753,"fUST",-500.0,0.00013699,2,"2025-02-06T03:30:45.753",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841686,1738812645763,"fUST",-500.0,0.00013699,2,"2025-02-06T03:30:45.763",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841687,1738812645772,"fUST",-500.0,0.00013699,2,"2025-02-06T03:30:45.772",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841688,1738812645782,"fUST",-500.0,0.00013699,2,"2025-02-06T03:30:45.782",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841689,1738812645793,"fUST",-500.0,0.00013699,2,"2025-02-06T03:30:45.793",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841690,1738812645803,"fUST",-500.0,0.00013699,2,"2025-02-06T03:30:45.803",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841691,1738812645812,"fUST",-500.0,0.00013699,2,"2025-02-06T03:30:45.812",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841692,1738812645823,"fUST",-500.0,0.00013699,2,"2025-02-06T03:30:45.823",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841693,1738812645833,"fUST",-500.0,0.00013699,2,"2025-02-06T03:30:45.833",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841694,1738812645843,"fUST",-500.0,0.00013699,2,"2025-02-06T03:30:45.843",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841695,1738812645853,"fUST",-500.0,0.00013699,2,"2025-02-06T03:30:45.853",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841696,1738812645862,"fUST",-500.0,0.00013699,2,"2025-02-06T03:30:45.862",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841697,1738812645871,"fUST",-500.0,0.00013699,2,"2025-02-06T03:30:45.871",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841698,1738812645881,"fUST",-500.0,0.00013699,2,"2025-02-06T03:30:45.881",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841700,1738812645890,"fUST",-500.0,0.00013699,2,"2025-02-06T03:30:45.890",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841701,1738812645901,"fUST",-500.0,0.00013699,2,"2025-02-06T03:30:45.901",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841702,1738812646036,"fUST",-500.0,0.00013699,2,"2025-02-06T03:30:46.036",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841703,1738812646046,"fUST",-500.0,0.00013699,2,"2025-02-06T03:30:46.046",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841705,1738812646056,"fUST",-500.0,0.00013699,2,"2025-02-06T03:30:46.056",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841706,1738812646065,"fUST",-500.0,0.00013699,2,"2025-02-06T03:30:46.065",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841707,1738812646075,"fUST",-500.0,0.00013699,2,"2025-02-06T03:30:46.075",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841708,1738812646084,"fUST",-500.0,0.00013699,2,"2025-02-06T03:30:46.084",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841709,1738812646093,"fUST",-500.0,0.00013699,2,"2025-02-06T03:30:46.093",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841710,1738812646103,"fUST",-500.0,0.00013699,2,"2025-02-06T03:30:46.103",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841711,1738812646112,"fUST",-500.0,0.00013699,2,"2025-02-06T03:30:46.112",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841712,1738812646121,"fUST",-500.0,0.00013699,2,"2025-02-06T03:30:46.121",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841713,1738812646130,"fUST",-500.0,0.00013699,2,"2025-02-06T03:30:46.130",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841714,1738812646140,"fUST",-500.0,0.00013699,2,"2025-02-06T03:30:46.140",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841715,1738812646150,"fUST",-568.3425233,0.00013699,2,"2025-02-06T03:30:46.150",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841716,1738812646159,"fUST",-592.58701526,0.00013699,2,"2025-02-06T03:30:46.159",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841717,1738812646169,"fUST",-592.58701526,0.00013699,2,"2025-02-06T03:30:46.169",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841718,1738812646178,"fUST",-592.58701526,0.00013699,2,"2025-02-06T03:30:46.178",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841719,1738812646188,"fUST",-592.58701526,0.00013699,2,"2025-02-06T03:30:46.188",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841720,1738812646198,"fUST",-592.58701526,0.00013699,2,"2025-02-06T03:30:46.198",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841721,1738812646207,"fUST",-592.58701526,0.00013699,2,"2025-02-06T03:30:46.207",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841722,1738812646217,"fUST",-592.58701526,0.00013699,2,"2025-02-06T03:30:46.217",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841723,1738812646227,"fUST",-592.58701526,0.00013699,2,"2025-02-06T03:30:46.227",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841724,1738812646236,"fUST",-592.58701526,0.00013699,2,"2025-02-06T03:30:46.236",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841725,1738812646246,"fUST",-592.58701526,0.00013699,2,"2025-02-06T03:30:46.246",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841726,1738812646255,"fUST",-592.58701526,0.00013699,2,"2025-02-06T03:30:46.255",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841727,1738812646265,"fUST",-592.58701526,0.00013699,2,"2025-02-06T03:30:46.265",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841728,1738812646275,"fUST",-592.58701526,0.00013699,2,"2025-02-06T03:30:46.275",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841729,1738812646284,"fUST",-592.58701526,0.00013699,2,"2025-02-06T03:30:46.284",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841730,1738812646294,"fUST",-592.58701526,0.00013699,2,"2025-02-06T03:30:46.294",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841731,1738812646303,"fUST",-592.58701526,0.00013699,2,"2025-02-06T03:30:46.303",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841732,1738812646313,"fUST",-592.58701526,0.00013699,2,"2025-02-06T03:30:46.313",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841733,1738812646322,"fUST",-592.58701526,0.00013699,2,"2025-02-06T03:30:46.322",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841734,1738812646332,"fUST",-592.58701526,0.00013699,2,"2025-02-06T03:30:46.332",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841735,1738812646342,"fUST",-592.58701526,0.00013699,2,"2025-02-06T03:30:46.342",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841736,1738812646351,"fUST",-592.58701526,0.00013699,2,"2025-02-06T03:30:46.351",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841737,1738812646362,"fUST",-592.58701526,0.00013699,2,"2025-02-06T03:30:46.362",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841738,1738812646372,"fUST",-592.58701526,0.00013699,2,"2025-02-06T03:30:46.372",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841739,1738812646381,"fUST",-592.58701526,0.00013699,2,"2025-02-06T03:30:46.381",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841740,1738812646391,"fUST",-592.58701526,0.00013699,2,"2025-02-06T03:30:46.391",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841741,1738812646400,"fUST",-592.58701526,0.00013699,2,"2025-02-06T03:30:46.400",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841742,1738812646410,"fUST",-592.58701526,0.00013699,2,"2025-02-06T03:30:46.410",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841743,1738812646421,"fUST",-592.58701526,0.00013699,2,"2025-02-06T03:30:46.421",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841744,1738812646431,"fUST",-592.58701526,0.00013699,2,"2025-02-06T03:30:46.431",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841745,1738812646440,"fUST",-592.58701526,0.00013699,2,"2025-02-06T03:30:46.440",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841746,1738812646450,"fUST",-193.04338443,0.00013699,2,"2025-02-06T03:30:46.450",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841747,1738812646772,"fUST",-399.54363083,0.00013699,2,"2025-02-06T03:30:46.772",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841748,1738812646782,"fUST",-592.58701526,0.00013699,2,"2025-02-06T03:30:46.782",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841749,1738812646791,"fUST",-592.58701526,0.00013699,2,"2025-02-06T03:30:46.791",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841750,1738812646803,"fUST",-592.58701526,0.00013699,2,"2025-02-06T03:30:46.803",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841751,1738812646812,"fUST",-592.58701526,0.00013699,2,"2025-02-06T03:30:46.812",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841752,1738812646821,"fUST",-592.58701526,0.00013699,2,"2025-02-06T03:30:46.821",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841753,1738812646830,"fUST",-581.8127059,0.00013699,2,"2025-02-06T03:30:46.830",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841754,1738812646839,"fUST",-581.8127059,0.00013699,2,"2025-02-06T03:30:46.839",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841755,1738812646849,"fUST",-581.8127059,0.00013699,2,"2025-02-06T03:30:46.849",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841756,1738812646858,"fUST",-581.8127059,0.00013699,2,"2025-02-06T03:30:46.858",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841757,1738812646867,"fUST",-581.8127059,0.00013699,2,"2025-02-06T03:30:46.867",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841758,1738812646876,"fUST",-581.8127059,0.00013699,2,"2025-02-06T03:30:46.876",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841759,1738812646886,"fUST",-581.8127059,0.00013699,2,"2025-02-06T03:30:46.886",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841760,1738812646896,"fUST",-581.8127059,0.00013699,2,"2025-02-06T03:30:46.896",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841761,1738812646906,"fUST",-581.8127059,0.00013699,2,"2025-02-06T03:30:46.906",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841762,1738812646915,"fUST",-581.8127059,0.00013699,2,"2025-02-06T03:30:46.915",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841763,1738812646927,"fUST",-581.8127059,0.00013699,2,"2025-02-06T03:30:46.927",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841764,1738812646938,"fUST",-154.5349496,0.000137,2,"2025-02-06T03:30:46.938",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841765,1738812646948,"fUST",-153.0,0.000137,2,"2025-02-06T03:30:46.948",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841766,1738812646957,"fUST",-215.7447597,0.000137,2,"2025-02-06T03:30:46.957",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841767,1738812646967,"fUST",-358.907697,0.000137,2,"2025-02-06T03:30:46.967",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841768,1738812646977,"fUST",-386.9731013,0.000137,2,"2025-02-06T03:30:46.977",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841769,1738812646987,"fUST",-215.7447597,0.000137,2,"2025-02-06T03:30:46.987",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841770,1738812646996,"fUST",-154.5349496,0.000137,2,"2025-02-06T03:30:46.996",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841771,1738812647007,"fUST",-153.0,0.000137,2,"2025-02-06T03:30:47.007",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841772,1738812647016,"fUST",-433.6171041,0.000137,2,"2025-02-06T03:30:47.016",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841773,1738812647026,"fUST",-306.0,0.000137,2,"2025-02-06T03:30:47.026",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841774,1738812647035,"fUST",-309.0698992,0.000137,2,"2025-02-06T03:30:47.035",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841775,1738812647046,"fUST",-162.4996968,0.000137,2,"2025-02-06T03:30:47.046",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841776,1738812647063,"fUST",-234.4737208,0.000137,2,"2025-02-06T03:30:47.063",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841777,1738812647073,"fUST",-153.0,0.000137,2,"2025-02-06T03:30:47.073",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841778,1738812647086,"fUST",-262.7766744,0.000137,2,"2025-02-06T03:30:47.086",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841779,1738812647097,"fUST",-354.6875562,0.000137,2,"2025-02-06T03:30:47.097",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841780,1738812647107,"fUST",-216.9740953,0.000137,2,"2025-02-06T03:30:47.107",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841781,1738812647118,"fUST",-354.3521271,0.000137,2,"2025-02-06T03:30:47.118",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841782,1738812647128,"fUST",-153.0,0.000138,2,"2025-02-06T03:30:47.128",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841783,1738812647138,"fUST",-154.5349496,0.000138,2,"2025-02-06T03:30:47.138",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841784,1738812647147,"fUST",-215.7447597,0.000138,2,"2025-02-06T03:30:47.147",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841785,1738812647157,"fUST",-151.0,0.000138,2,"2025-02-06T03:30:47.157",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841786,1738812647166,"fUST",-151.0,0.000138,2,"2025-02-06T03:30:47.166",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841787,1738812647177,"fUST",-151.0,0.000138,2,"2025-02-06T03:30:47.177",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841788,1738812647186,"fUST",-151.0,0.000138,2,"2025-02-06T03:30:47.186",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841789,1738812647195,"fUST",-151.0,0.000138,2,"2025-02-06T03:30:47.195",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841790,1738812647204,"fUST",-151.0,0.000138,2,"2025-02-06T03:30:47.204",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841791,1738812647214,"fUST",-934.0792032,0.00013832,2,"2025-02-06T03:30:47.214",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841792,1738812647223,"fUST",-617.75,0.00013835,2,"2025-02-06T03:30:47.223",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841793,1738812647232,"fUST",-626.15990179,0.00013835,2,"2025-02-06T03:30:47.232",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841794,1738812647242,"fUST",-506.8038111,0.00013835,2,"2025-02-06T03:30:47.242",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841795,1738812647250,"fUST",-527.11,0.00013835,2,"2025-02-06T03:30:47.250",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841796,1738812647260,"fUST",-504.55046056,0.00013835,2,"2025-02-06T03:30:47.260",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841797,1738812647269,"fUST",-500.0,0.00013835,2,"2025-02-06T03:30:47.269",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841798,1738812647278,"fUST",-500.0,0.00013835,2,"2025-02-06T03:30:47.278",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841799,1738812647288,"fUST",-500.0,0.00013835,2,"2025-02-06T03:30:47.288",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841800,1738812647297,"fUST",-500.0,0.00013835,2,"2025-02-06T03:30:47.297",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841801,1738812647306,"fUST",-845.13,0.00013835,2,"2025-02-06T03:30:47.306",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841802,1738812647315,"fUST",-547.87103451,0.00013835,2,"2025-02-06T03:30:47.315",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841803,1738812647325,"fUST",-514.16207308,0.00013835,2,"2025-02-06T03:30:47.325",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841804,1738812647334,"fUST",-595.65875474,0.00013835,2,"2025-02-06T03:30:47.334",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841805,1738812647344,"fUST",-500.0,0.00013835,2,"2025-02-06T03:30:47.344",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841806,1738812647353,"fUST",-500.0,0.00013835,2,"2025-02-06T03:30:47.353",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841807,1738812647363,"fUST",-501.30350988,0.00013835,2,"2025-02-06T03:30:47.363",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841808,1738812647373,"fUST",-396.922823,0.00013835,2,"2025-02-06T03:30:47.373",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841809,1738812647386,"fUST",-103.077177,0.00013835,2,"2025-02-06T03:30:47.386",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841810,1738812647396,"fUST",-500.0,0.00013835,2,"2025-02-06T03:30:47.396",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841811,1738812647406,"fUST",-501.09244464,0.00013835,2,"2025-02-06T03:30:47.406",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841812,1738812647415,"fUST",-500.0,0.00013835,2,"2025-02-06T03:30:47.415",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841813,1738812647426,"fUST",-500.0,0.00013835,2,"2025-02-06T03:30:47.426",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841814,1738812647436,"fUST",-501.75365398,0.00013835,2,"2025-02-06T03:30:47.436",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841815,1738812647445,"fUST",-251.66707013,0.00013835,2,"2025-02-06T03:30:47.445",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841816,1738812647764,"fUST",-389.57925147,0.00013698,2,"2025-02-06T03:30:47.764",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841817,1738812647774,"fUST",-445.52520704,0.00013698,2,"2025-02-06T03:30:47.774",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841818,1738812647783,"fUST",-500.0,0.00013698,2,"2025-02-06T03:30:47.783",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841819,1738812647792,"fUST",-248.33292987,0.00013835,2,"2025-02-06T03:30:47.792",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841820,1738812647803,"fUST",-500.0,0.00013835,2,"2025-02-06T03:30:47.803",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841821,1738812647813,"fUST",-500.0,0.00013835,2,"2025-02-06T03:30:47.813",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841822,1738812647823,"fUST",-635.48991678,0.00013835,2,"2025-02-06T03:30:47.823",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841823,1738812647835,"fUST",-500.0,0.00013835,2,"2025-02-06T03:30:47.835",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841824,1738812647846,"fUST",-500.0,0.00013835,2,"2025-02-06T03:30:47.846",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841825,1738812647856,"fUST",-500.0,0.00013835,2,"2025-02-06T03:30:47.856",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841826,1738812647867,"fUST",-503.03572799,0.00013835,2,"2025-02-06T03:30:47.867",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841827,1738812647878,"fUST",-527.54533552,0.00013835,2,"2025-02-06T03:30:47.878",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841828,1738812647888,"fUST",-500.0,0.00013835,2,"2025-02-06T03:30:47.888",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841829,1738812647898,"fUST",-500.0,0.00013835,2,"2025-02-06T03:30:47.898",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841830,1738812647909,"fUST",-500.0,0.00013835,2,"2025-02-06T03:30:47.909",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841831,1738812647919,"fUST",-500.0,0.00013835,2,"2025-02-06T03:30:47.919",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841832,1738812647930,"fUST",-272.32219955,0.00013835,2,"2025-02-06T03:30:47.930",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841833,1738812647940,"fUST",-500.0,0.00013835,2,"2025-02-06T03:30:47.940",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841834,1738812647950,"fUST",-500.0,0.00013835,2,"2025-02-06T03:30:47.950",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841835,1738812647960,"fUST",-500.0,0.00013835,2,"2025-02-06T03:30:47.960",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841836,1738812647969,"fUST",-578.57,0.00013835,2,"2025-02-06T03:30:47.969",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841837,1738812647980,"fUST",-502.90624184,0.00013835,2,"2025-02-06T03:30:47.980",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841838,1738812647989,"fUST",-500.0,0.00013835,2,"2025-02-06T03:30:47.989",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841839,1738812647999,"fUST",-503.64170723,0.00013835,2,"2025-02-06T03:30:47.999",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841840,1738812648009,"fUST",-500.0,0.00013835,2,"2025-02-06T03:30:48.009",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841841,1738812648019,"fUST",-502.73434885,0.00013835,2,"2025-02-06T03:30:48.019",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841842,1738812648030,"fUST",-500.0,0.00013835,2,"2025-02-06T03:30:48.030",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841843,1738812648040,"fUST",-500.0,0.00013835,2,"2025-02-06T03:30:48.040",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841844,1738812648050,"fUST",-500.0,0.00013835,2,"2025-02-06T03:30:48.050",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841845,1738812648208,"fUST",-502.18187749,0.00013835,2,"2025-02-06T03:30:48.208",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841846,1738812648219,"fUST",-201.5,0.00013835,2,"2025-02-06T03:30:48.219",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841847,1738812648229,"fUST",-500.0,0.00013835,2,"2025-02-06T03:30:48.229",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841848,1738812648240,"fUST",-500.0,0.00013835,2,"2025-02-06T03:30:48.240",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841849,1738812648250,"fUST",-500.0,0.00013835,2,"2025-02-06T03:30:48.250",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841850,1738812648260,"fUST",-500.0,0.00013835,2,"2025-02-06T03:30:48.260",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841851,1738812648270,"fUST",-505.2358516,0.00013835,2,"2025-02-06T03:30:48.270",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841852,1738812648280,"fUST",-500.0,0.00013835,2,"2025-02-06T03:30:48.280",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841853,1738812648290,"fUST",-502.46872153,0.00013835,2,"2025-02-06T03:30:48.290",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841854,1738812648301,"fUST",-513.4052818,0.00013835,2,"2025-02-06T03:30:48.301",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841855,1738812648311,"fUST",-500.0,0.00013835,2,"2025-02-06T03:30:48.311",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841856,1738812648321,"fUST",-500.0,0.00013835,2,"2025-02-06T03:30:48.321",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841857,1738812648331,"fUST",-1177.8,0.00013835,2,"2025-02-06T03:30:48.331",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841858,1738812648341,"fUST",-500.0,0.00013835,2,"2025-02-06T03:30:48.341",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841859,1738812648351,"fUST",-557.23,0.00013835,2,"2025-02-06T03:30:48.351",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841860,1738812648361,"fUST",-500.0,0.00013835,2,"2025-02-06T03:30:48.361",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841861,1738812648371,"fUST",-500.0,0.00013835,2,"2025-02-06T03:30:48.371",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841862,1738812648382,"fUST",-506.06,0.00013835,2,"2025-02-06T03:30:48.382",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841863,1738812648392,"fUST",-500.0,0.00013835,2,"2025-02-06T03:30:48.392",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841864,1738812648402,"fUST",-628.96,0.00013835,2,"2025-02-06T03:30:48.402",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841865,1738812648412,"fUST",-500.0,0.00013835,2,"2025-02-06T03:30:48.412",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841866,1738812648423,"fUST",-500.0,0.00013835,2,"2025-02-06T03:30:48.423",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841867,1738812648433,"fUST",-500.0,0.00013835,2,"2025-02-06T03:30:48.433",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841868,1738812648443,"fUST",-500.0,0.00013835,2,"2025-02-06T03:30:48.443",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841869,1738812648453,"fUST",-500.0,0.00013835,2,"2025-02-06T03:30:48.453",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841870,1738812648463,"fUST",-864.67,0.00013835,2,"2025-02-06T03:30:48.463",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841871,1738812648473,"fUST",-1221.5,0.00013835,2,"2025-02-06T03:30:48.473",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841872,1738812648482,"fUST",-500.0,0.00013835,2,"2025-02-06T03:30:48.482",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841873,1738812648492,"fUST",-500.0,0.00013835,2,"2025-02-06T03:30:48.492",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841874,1738812648502,"fUST",-500.0,0.00013835,2,"2025-02-06T03:30:48.502",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841875,1738812648511,"fUST",-500.0,0.00013835,2,"2025-02-06T03:30:48.511",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841876,1738812648522,"fUST",-535.53,0.00013835,2,"2025-02-06T03:30:48.522",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841877,1738812648531,"fUST",-590.56,0.00013835,2,"2025-02-06T03:30:48.531",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841878,1738812648541,"fUST",-500.5,0.00013835,2,"2025-02-06T03:30:48.541",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841879,1738812648551,"fUST",-500.0,0.00013835,2,"2025-02-06T03:30:48.551",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841880,1738812648560,"fUST",-598.12675661,0.00013835,2,"2025-02-06T03:30:48.560",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841881,1738812648570,"fUST",-500.0,0.00013835,2,"2025-02-06T03:30:48.570",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841882,1738812648580,"fUST",-1131.04,0.00013835,2,"2025-02-06T03:30:48.580",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841883,1738812648590,"fUST",-807.32,0.00013835,2,"2025-02-06T03:30:48.590",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841884,1738812648600,"fUST",-678.28,0.00013835,2,"2025-02-06T03:30:48.600",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841885,1738812648611,"fUST",-500.0,0.00013835,2,"2025-02-06T03:30:48.611",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841886,1738812648621,"fUST",-624.27817249,0.00013835,2,"2025-02-06T03:30:48.621",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841887,1738812648631,"fUST",-695.14,0.00013835,2,"2025-02-06T03:30:48.631",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841888,1738812648641,"fUST",-500.0,0.00013835,2,"2025-02-06T03:30:48.641",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841889,1738812648651,"fUST",-500.0,0.00013835,2,"2025-02-06T03:30:48.651",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841890,1738812648661,"fUST",-500.0,0.00013835,2,"2025-02-06T03:30:48.661",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841891,1738812648671,"fUST",-500.0,0.00013835,2,"2025-02-06T03:30:48.671",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841892,1738812648682,"fUST",-669.27,0.00013835,2,"2025-02-06T03:30:48.682",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841893,1738812648693,"fUST",-509.23947558,0.00013835,2,"2025-02-06T03:30:48.693",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841894,1738812648703,"fUST",-500.0,0.00013835,2,"2025-02-06T03:30:48.703",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841895,1738812648716,"fUST",-500.0,0.00013835,2,"2025-02-06T03:30:48.716",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841896,1738812648726,"fUST",-585.14,0.00013835,2,"2025-02-06T03:30:48.726",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841897,1738812648736,"fUST",-511.4203264,0.00013835,2,"2025-02-06T03:30:48.736",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841898,1738812648747,"fUST",-500.0,0.00013835,2,"2025-02-06T03:30:48.747",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841899,1738812648758,"fUST",-2119.05,0.00013835,2,"2025-02-06T03:30:48.758",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841900,1738812648769,"fUST",-500.0,0.00013835,2,"2025-02-06T03:30:48.769",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841901,1738812648779,"fUST",-741.75,0.00013835,2,"2025-02-06T03:30:48.779",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841902,1738812648792,"fUST",-500.0,0.00013835,2,"2025-02-06T03:30:48.792",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841903,1738812648802,"fUST",-532.3232009,0.00013835,2,"2025-02-06T03:30:48.802",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841904,1738812648812,"fUST",-500.0,0.00013835,2,"2025-02-06T03:30:48.812",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841905,1738812648822,"fUST",-2194.75,0.00013835,2,"2025-02-06T03:30:48.822",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841906,1738812648832,"fUST",-500.0,0.00013835,2,"2025-02-06T03:30:48.832",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841907,1738812648842,"fUST",-692.17,0.00013835,2,"2025-02-06T03:30:48.842",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841908,1738812648852,"fUST",-500.0,0.00013835,2,"2025-02-06T03:30:48.852",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841909,1738812648862,"fUST",-500.0,0.00013835,2,"2025-02-06T03:30:48.862",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841910,1738812648872,"fUST",-500.0,0.00013835,2,"2025-02-06T03:30:48.872",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841911,1738812648881,"fUST",-914.4,0.00013835,2,"2025-02-06T03:30:48.881",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841912,1738812648891,"fUST",-500.0,0.00013835,2,"2025-02-06T03:30:48.891",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841913,1738812648900,"fUST",-500.0,0.00013835,2,"2025-02-06T03:30:48.900",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841914,1738812648909,"fUST",-505.27644101,0.00013835,2,"2025-02-06T03:30:48.909",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841915,1738812648918,"fUST",-1092.06,0.00013835,2,"2025-02-06T03:30:48.918",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841916,1738812648930,"fUST",-500.0,0.00013835,2,"2025-02-06T03:30:48.930",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841917,1738812648939,"fUST",-786.41,0.00013835,2,"2025-02-06T03:30:48.939",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841918,1738812648948,"fUST",-500.0,0.00013835,2,"2025-02-06T03:30:48.948",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841919,1738812648958,"fUST",-500.0,0.00013835,2,"2025-02-06T03:30:48.958",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841920,1738812648968,"fUST",-500.0,0.00013835,2,"2025-02-06T03:30:48.968",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841921,1738812648978,"fUST",-500.0,0.00013835,2,"2025-02-06T03:30:48.978",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841922,1738812648989,"fUST",-500.0,0.00013835,2,"2025-02-06T03:30:48.989",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841923,1738812649000,"fUST",-500.0,0.00013835,2,"2025-02-06T03:30:49.000",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841924,1738812649011,"fUST",-500.0,0.00013835,2,"2025-02-06T03:30:49.011",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841925,1738812649021,"fUST",-1117.36,0.00013835,2,"2025-02-06T03:30:49.021",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841926,1738812649031,"fUST",-647.42,0.00013835,2,"2025-02-06T03:30:49.031",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841927,1738812649042,"fUST",-500.0,0.00013835,2,"2025-02-06T03:30:49.042",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841928,1738812649052,"fUST",-1434.7,0.00013835,2,"2025-02-06T03:30:49.052",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841929,1738812649063,"fUST",-500.0,0.00013835,2,"2025-02-06T03:30:49.063",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841930,1738812649073,"fUST",-680.97,0.00013835,2,"2025-02-06T03:30:49.073",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841931,1738812649083,"fUST",-1025.45,0.00013835,2,"2025-02-06T03:30:49.083",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841932,1738812649094,"fUST",-500.0,0.00013835,2,"2025-02-06T03:30:49.094",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841933,1738812649104,"fUST",-500.0,0.00013835,2,"2025-02-06T03:30:49.104",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841934,1738812649115,"fUST",-500.0,0.00013835,2,"2025-02-06T03:30:49.115",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841935,1738812649125,"fUST",-500.0,0.00013835,2,"2025-02-06T03:30:49.125",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841936,1738812649136,"fUST",-547.7,0.00013835,2,"2025-02-06T03:30:49.136",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841937,1738812649147,"fUST",-500.0,0.00013835,2,"2025-02-06T03:30:49.147",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841938,1738812649157,"fUST",-500.0,0.00013835,2,"2025-02-06T03:30:49.157",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841939,1738812649166,"fUST",-592.52,0.00013835,2,"2025-02-06T03:30:49.166",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841940,1738812649177,"fUST",-3184.36,0.00013835,2,"2025-02-06T03:30:49.177",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841941,1738812649187,"fUST",-500.0,0.00013835,2,"2025-02-06T03:30:49.187",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841942,1738812649198,"fUST",-500.0,0.00013835,2,"2025-02-06T03:30:49.198",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841943,1738812649208,"fUST",-1389.73,0.00013835,2,"2025-02-06T03:30:49.208",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841944,1738812649218,"fUST",-500.0,0.00013835,2,"2025-02-06T03:30:49.218",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841945,1738812649229,"fUST",-581.47,0.00013835,2,"2025-02-06T03:30:49.229",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841946,1738812649239,"fUST",-500.0,0.00013835,2,"2025-02-06T03:30:49.239",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841947,1738812649249,"fUST",-511.0275029,0.00013835,2,"2025-02-06T03:30:49.249",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841948,1738812649260,"fUST",-909.35,0.00013835,2,"2025-02-06T03:30:49.260",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841949,1738812649272,"fUST",-500.0,0.00013835,2,"2025-02-06T03:30:49.272",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841950,1738812649283,"fUST",-500.0,0.00013835,2,"2025-02-06T03:30:49.283",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841951,1738812649293,"fUST",-500.0,0.00013835,2,"2025-02-06T03:30:49.293",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841952,1738812649304,"fUST",-1083.26,0.00013835,2,"2025-02-06T03:30:49.304",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841953,1738812649313,"fUST",-500.0,0.00013835,2,"2025-02-06T03:30:49.313",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841954,1738812649326,"fUST",-1129.47,0.00013835,2,"2025-02-06T03:30:49.326",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841955,1738812649336,"fUST",-619.0,0.00013835,2,"2025-02-06T03:30:49.336",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841956,1738812649347,"fUST",-500.0,0.00013835,2,"2025-02-06T03:30:49.347",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841957,1738812649358,"fUST",-692.66,0.00013835,2,"2025-02-06T03:30:49.358",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841958,1738812649371,"fUST",-500.0,0.00013835,2,"2025-02-06T03:30:49.371",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841959,1738812649389,"fUST",-500.0,0.00013835,2,"2025-02-06T03:30:49.389",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841960,1738812649405,"fUST",-500.0,0.00013835,2,"2025-02-06T03:30:49.405",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841961,1738812649418,"fUST",-1264.89,0.00013835,2,"2025-02-06T03:30:49.418",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841962,1738812649434,"fUST",-521.94,0.00013835,2,"2025-02-06T03:30:49.434",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841963,1738812649449,"fUST",-506.47520947,0.00013835,2,"2025-02-06T03:30:49.449",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841964,1738812649466,"fUST",-878.49,0.00013835,2,"2025-02-06T03:30:49.466",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841965,1738812649483,"fUST",-500.0,0.00013835,2,"2025-02-06T03:30:49.483",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841966,1738812649499,"fUST",-821.5,0.00013835,2,"2025-02-06T03:30:49.499",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841967,1738812649514,"fUST",-780.43,0.00013835,2,"2025-02-06T03:30:49.514",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841968,1738812649527,"fUST",-507.0558345,0.00013835,2,"2025-02-06T03:30:49.527",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841969,1738812649541,"fUST",-505.43293167,0.00013835,2,"2025-02-06T03:30:49.541",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841970,1738812649556,"fUST",-815.14,0.00013835,2,"2025-02-06T03:30:49.556",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841971,1738812649569,"fUST",-500.0,0.00013835,2,"2025-02-06T03:30:49.569",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841972,1738812649582,"fUST",-1530.76,0.00013835,2,"2025-02-06T03:30:49.582",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841973,1738812649595,"fUST",-500.0,0.00013835,2,"2025-02-06T03:30:49.595",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841974,1738812649609,"fUST",-2235.24,0.00013835,2,"2025-02-06T03:30:49.609",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841975,1738812649623,"fUST",-528.59,0.00013835,2,"2025-02-06T03:30:49.623",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841976,1738812649638,"fUST",-810.0,0.00013835,2,"2025-02-06T03:30:49.638",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841977,1738812649653,"fUST",-683.18,0.00013835,2,"2025-02-06T03:30:49.653",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841978,1738812649666,"fUST",-501.3,0.00013835,2,"2025-02-06T03:30:49.666",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841979,1738812649679,"fUST",-500.0,0.00013835,2,"2025-02-06T03:30:49.679",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841980,1738812649692,"fUST",-643.83,0.00013835,2,"2025-02-06T03:30:49.692",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841981,1738812649707,"fUST",-501.92201831,0.00013835,2,"2025-02-06T03:30:49.707",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841982,1738812649726,"fUST",-500.0,0.00013835,2,"2025-02-06T03:30:49.726",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841983,1738812649738,"fUST",-500.0,0.00013835,2,"2025-02-06T03:30:49.738",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841984,1738812649751,"fUST",-1157.45,0.00013835,2,"2025-02-06T03:30:49.751",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841985,1738812649767,"fUST",-645.55,0.00013835,2,"2025-02-06T03:30:49.767",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841986,1738812649778,"fUST",-500.0,0.00013835,2,"2025-02-06T03:30:49.778",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841987,1738812649791,"fUST",-500.0,0.00013835,2,"2025-02-06T03:30:49.791",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841988,1738812649805,"fUST",-199.48352369,0.00013835,2,"2025-02-06T03:30:49.805",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841989,1738812649817,"fUST",-500.0,0.00013835,2,"2025-02-06T03:30:49.817",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841990,1738812649830,"fUST",-500.0,0.00013835,2,"2025-02-06T03:30:49.830",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841991,1738812649846,"fUST",-500.0,0.00013835,2,"2025-02-06T03:30:49.846",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841992,1738812649859,"fUST",-507.51000782,0.00013835,2,"2025-02-06T03:30:49.859",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841993,1738812649872,"fUST",-500.0,0.00013835,2,"2025-02-06T03:30:49.872",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841994,1738812649886,"fUST",-508.39643232,0.00013835,2,"2025-02-06T03:30:49.886",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841995,1738812649899,"fUST",-500.0,0.00013835,2,"2025-02-06T03:30:49.899",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841996,1738812649912,"fUST",-742.39,0.00013835,2,"2025-02-06T03:30:49.912",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841997,1738812649930,"fUST",-629.2,0.00013835,2,"2025-02-06T03:30:49.930",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841998,1738812649942,"fUST",-500.0,0.00013835,2,"2025-02-06T03:30:49.942",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351841999,1738812649956,"fUST",-509.69596392,0.00013835,2,"2025-02-06T03:30:49.956",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842000,1738812649969,"fUST",-500.0,0.00013835,2,"2025-02-06T03:30:49.969",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842001,1738812649983,"fUST",-500.0,0.00013835,2,"2025-02-06T03:30:49.983",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842002,1738812649996,"fUST",-622.75,0.00013835,2,"2025-02-06T03:30:49.996",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842003,1738812650010,"fUST",-500.0,0.00013835,2,"2025-02-06T03:30:50.010",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842004,1738812650023,"fUST",-536.55,0.00013835,2,"2025-02-06T03:30:50.023",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842005,1738812650037,"fUST",-501.01365762,0.00013835,2,"2025-02-06T03:30:50.037",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842006,1738812650049,"fUST",-1000.0,0.00013835,2,"2025-02-06T03:30:50.049",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842007,1738812650064,"fUST",-500.0,0.00013835,2,"2025-02-06T03:30:50.064",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842008,1738812650077,"fUST",-500.0,0.00013835,2,"2025-02-06T03:30:50.077",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842009,1738812650090,"fUST",-507.60271077,0.00013835,2,"2025-02-06T03:30:50.090",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842010,1738812650101,"fUST",-684.14,0.00013835,2,"2025-02-06T03:30:50.101",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842011,1738812650114,"fUST",-509.0414361,0.00013835,2,"2025-02-06T03:30:50.114",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842012,1738812650127,"fUST",-629.53,0.00013835,2,"2025-02-06T03:30:50.127",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842013,1738812650146,"fUST",-500.0,0.00013835,2,"2025-02-06T03:30:50.146",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842014,1738812650158,"fUST",-500.0,0.00013835,2,"2025-02-06T03:30:50.158",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842015,1738812650171,"fUST",-500.0,0.00013835,2,"2025-02-06T03:30:50.171",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842016,1738812650191,"fUST",-2124.22,0.00013835,2,"2025-02-06T03:30:50.191",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842017,1738812650204,"fUST",-500.0,0.00013835,2,"2025-02-06T03:30:50.204",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842018,1738812650217,"fUST",-500.0,0.00013835,2,"2025-02-06T03:30:50.217",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842019,1738812650229,"fUST",-500.0,0.00013835,2,"2025-02-06T03:30:50.229",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842020,1738812650243,"fUST",-306.56195816,0.00013835,2,"2025-02-06T03:30:50.243",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842021,1738812650255,"fUST",-249.12191539,0.00013835,2,"2025-02-06T03:30:50.255",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842022,1738812650267,"fUST",-504.08587047,0.00013835,2,"2025-02-06T03:30:50.267",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842023,1738812650280,"fUST",-7161.21,0.00013835,2,"2025-02-06T03:30:50.280",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842024,1738812650293,"fUST",-500.0,0.00013835,2,"2025-02-06T03:30:50.293",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842025,1738812650305,"fUST",-500.0,0.00013835,2,"2025-02-06T03:30:50.305",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842026,1738812650317,"fUST",-697.19,0.00013835,2,"2025-02-06T03:30:50.317",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842027,1738812650329,"fUST",-3507.68,0.00013835,2,"2025-02-06T03:30:50.329",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842028,1738812650341,"fUST",-1087.34,0.00013835,2,"2025-02-06T03:30:50.341",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842029,1738812650353,"fUST",-4587.3,0.00013835,2,"2025-02-06T03:30:50.353",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842030,1738812650365,"fUST",-500.0,0.00013835,2,"2025-02-06T03:30:50.365",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842031,1738812650376,"fUST",-462.92417958,0.00013835,2,"2025-02-06T03:30:50.376",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842032,1738812650388,"fUST",-500.0,0.00013835,2,"2025-02-06T03:30:50.388",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842033,1738812650400,"fUST",-500.0,0.00013835,2,"2025-02-06T03:30:50.400",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842034,1738812650412,"fUST",-1852.0,0.00013835,2,"2025-02-06T03:30:50.412",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842035,1738812650427,"fUST",-501.28561336,0.00013835,2,"2025-02-06T03:30:50.427",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842036,1738812650440,"fUST",-500.0,0.00013835,2,"2025-02-06T03:30:50.440",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842037,1738812650452,"fUST",-1780.91,0.00013835,2,"2025-02-06T03:30:50.452",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842038,1738812650464,"fUST",-230.154515,0.00013835,2,"2025-02-06T03:30:50.464",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842039,1738812650477,"fUST",-911.53,0.00013835,2,"2025-02-06T03:30:50.477",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842040,1738812650489,"fUST",-500.0,0.00013835,2,"2025-02-06T03:30:50.489",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842041,1738812650501,"fUST",-151.0,0.00013835,2,"2025-02-06T03:30:50.501",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842042,1738812650515,"fUST",-1181.72,0.00013835,2,"2025-02-06T03:30:50.515",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842043,1738812650527,"fUST",-913.79,0.00013835,2,"2025-02-06T03:30:50.527",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842044,1738812650539,"fUST",-500.0,0.00013835,2,"2025-02-06T03:30:50.539",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842045,1738812650551,"fUST",-833.24,0.00013835,2,"2025-02-06T03:30:50.551",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842046,1738812650562,"fUST",-4294.87,0.00013835,2,"2025-02-06T03:30:50.562",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842047,1738812650572,"fUST",-500.0,0.00013835,2,"2025-02-06T03:30:50.572",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842048,1738812650582,"fUST",-500.0,0.00013835,2,"2025-02-06T03:30:50.582",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842049,1738812650592,"fUST",-500.0,0.00013835,2,"2025-02-06T03:30:50.592",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842050,1738812650602,"fUST",-1210.64,0.00013835,2,"2025-02-06T03:30:50.602",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842051,1738812650611,"fUST",-500.0,0.00013835,2,"2025-02-06T03:30:50.611",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842052,1738812650621,"fUST",-2218.82,0.00013835,2,"2025-02-06T03:30:50.621",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842053,1738812650630,"fUST",-5997.98,0.00013835,2,"2025-02-06T03:30:50.630",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842054,1738812650640,"fUST",-500.0,0.00013835,2,"2025-02-06T03:30:50.640",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842055,1738812650649,"fUST",-727.66,0.00013835,2,"2025-02-06T03:30:50.649",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842056,1738812650660,"fUST",-590.68,0.00013835,2,"2025-02-06T03:30:50.660",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842057,1738812650669,"fUST",-353.816285,0.00013835,2,"2025-02-06T03:30:50.669",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842058,1738812650682,"fUST",-500.0,0.00013835,2,"2025-02-06T03:30:50.682",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842059,1738812650692,"fUST",-1756.85,0.00013835,2,"2025-02-06T03:30:50.692",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842060,1738812650702,"fUST",-353.816285,0.00013835,2,"2025-02-06T03:30:50.702",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842061,1738812650712,"fUST",-572.39908915,0.00013835,2,"2025-02-06T03:30:50.712",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842062,1738812650725,"fUST",-395.75672126,0.00013835,2,"2025-02-06T03:30:50.725",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842063,1738812650734,"fUST",-500.0,0.00013835,2,"2025-02-06T03:30:50.734",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842064,1738812650745,"fUST",-500.0,0.00013835,2,"2025-02-06T03:30:50.745",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842065,1738812650755,"fUST",-915.02,0.00013835,2,"2025-02-06T03:30:50.755",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842066,1738812650765,"fUST",-151.0,0.00013835,2,"2025-02-06T03:30:50.765",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842067,1738812650775,"fUST",-613.44,0.00013835,2,"2025-02-06T03:30:50.775",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842068,1738812650785,"fUST",-554.21,0.00013835,2,"2025-02-06T03:30:50.785",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842069,1738812650795,"fUST",-22760.6176394,0.00013835,2,"2025-02-06T03:30:50.795",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842070,1738812651515,"fUST",-471.03760589,0.00013698,2,"2025-02-06T03:30:51.515",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842071,1738812651528,"fUST",-28.96239411,0.00013698,2,"2025-02-06T03:30:51.528",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842072,1738812651537,"fUST",-500.0,0.00013698,2,"2025-02-06T03:30:51.537",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842073,1738812651546,"fUST",-410.55516379,0.00013698,2,"2025-02-06T03:30:51.546",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842074,1738812651584,"fUST",-19.54301558,0.00013698,2,"2025-02-06T03:30:51.584",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842075,1738812651630,"fUST",-75.40074874,0.00013698,2,"2025-02-06T03:30:51.630",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842076,1738812651639,"fUST",-500.0,0.00013698,2,"2025-02-06T03:30:51.639",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842077,1738812651647,"fUST",-1736.353519,0.00013699,2,"2025-02-06T03:30:51.647",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842078,1738812651657,"fUST",-2968.4623606,0.00013835,2,"2025-02-06T03:30:51.657",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842079,1738812651666,"fUST",-619.3562177,0.00013835,2,"2025-02-06T03:30:51.666",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842080,1738812651676,"fUST",-801.86,0.00013835,2,"2025-02-06T03:30:51.676",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842081,1738812651685,"fUST",-151.0,0.00013835,2,"2025-02-06T03:30:51.685",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842082,1738812651694,"fUST",-269.97489251,0.00013835,2,"2025-02-06T03:30:51.694",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842083,1738812651706,"fUST",-230.02510749,0.00013835,2,"2025-02-06T03:30:51.706",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842084,1738812651717,"fUST",-500.0,0.00013835,2,"2025-02-06T03:30:51.717",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842085,1738812651727,"fUST",-19.5599658,0.00013835,2,"2025-02-06T03:30:51.727",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842086,1738812652078,"fUST",-500.0,0.00013698,2,"2025-02-06T03:30:52.078",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842087,1738812652088,"fUST",-500.0,0.00013698,2,"2025-02-06T03:30:52.088",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842088,1738812652097,"fUST",-500.0,0.00013698,2,"2025-02-06T03:30:52.097",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842089,1738812652106,"fUST",-480.4400342,0.00013835,2,"2025-02-06T03:30:52.106",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842090,1738812652116,"fUST",-500.0,0.00013835,2,"2025-02-06T03:30:52.116",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842091,1738812652125,"fUST",-500.0,0.00013835,2,"2025-02-06T03:30:52.125",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842092,1738812652134,"fUST",-500.0,0.00013835,2,"2025-02-06T03:30:52.134",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842093,1738812652143,"fUST",-1202.38,0.00013835,2,"2025-02-06T03:30:52.143",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842094,1738812652152,"fUST",-1946.4,0.00013835,2,"2025-02-06T03:30:52.152",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842095,1738812652162,"fUST",-500.0,0.00013835,2,"2025-02-06T03:30:52.162",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842096,1738812652171,"fUST",-151.0,0.00013835,2,"2025-02-06T03:30:52.171",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842097,1738812652184,"fUST",-2268.62,0.00013835,2,"2025-02-06T03:30:52.184",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842098,1738812652193,"fUST",-583.06091011,0.00013835,2,"2025-02-06T03:30:52.193",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842099,1738812652203,"fUST",-2197.56,0.00013835,2,"2025-02-06T03:30:52.203",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842100,1738812652212,"fUST",-596.26,0.00013835,2,"2025-02-06T03:30:52.212",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842101,1738812652221,"fUST",-504.53367798,0.00013835,2,"2025-02-06T03:30:52.221",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842102,1738812652231,"fUST",-500.0,0.00013835,2,"2025-02-06T03:30:52.231",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842103,1738812652241,"fUST",-500.0,0.00013835,2,"2025-02-06T03:30:52.241",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842104,1738812652250,"fUST",-151.0,0.00013835,2,"2025-02-06T03:30:52.250",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842105,1738812652260,"fUST",-501.85774214,0.00013835,2,"2025-02-06T03:30:52.260",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842106,1738812652269,"fUST",-5012.69,0.00013835,2,"2025-02-06T03:30:52.269",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842107,1738812652278,"fUST",-500.0,0.00013835,2,"2025-02-06T03:30:52.278",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842108,1738812652288,"fUST",-10891.79198694,0.00013835,2,"2025-02-06T03:30:52.288",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842111,1738813299959,"fUST",-160.0,0.00019364,120,"2025-02-06T03:41:39.959",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842112,1738813299981,"fUST",-160.0,0.00019394,120,"2025-02-06T03:41:39.981",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842113,1738813300004,"fUST",-160.0,0.00019396,120,"2025-02-06T03:41:40.004",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842114,1738813300029,"fUST",-2000.0,0.000194,120,"2025-02-06T03:41:40.029",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842115,1738813300049,"fUST",-12.64976321,0.00019436,120,"2025-02-06T03:41:40.049",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842116,1738813300426,"fUST",-147.35023679,0.00019436,120,"2025-02-06T03:41:40.426",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842117,1738813300448,"fUST",-160.0,0.00019438,120,"2025-02-06T03:41:40.448",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842118,1738813300471,"fUST",-160.0,0.0001944,120,"2025-02-06T03:41:40.471",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842119,1738813300495,"fUST",-160.0,0.00019475,120,"2025-02-06T03:41:40.495",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842120,1738813300517,"fUST",-160.0,0.00019692,120,"2025-02-06T03:41:40.517",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842121,1738813300539,"fUST",-160.0,0.00019728,120,"2025-02-06T03:41:40.539",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842122,1738813300562,"fUST",-2000.0,0.000198,120,"2025-02-06T03:41:40.562",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842123,1738813300584,"fUST",-160.0,0.00019872,120,"2025-02-06T03:41:40.584",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842124,1738813300605,"fUST",-160.0,0.00019889,120,"2025-02-06T03:41:40.605",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842125,1738813300626,"fUST",-160.0,0.000199,120,"2025-02-06T03:41:40.626",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842126,1738813300648,"fUST",-160.0,0.00019935,120,"2025-02-06T03:41:40.648",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842127,1738813300678,"fUST",-188.0,0.0002,120,"2025-02-06T03:41:40.678",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842128,1738813300699,"fUST",-224.64976321,0.0002,120,"2025-02-06T03:41:40.699",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842129,1738813301071,"fUST",-746.35177181,0.0002,120,"2025-02-06T03:41:41.071",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842130,1738813301092,"fUST",-1000.0,0.0002,120,"2025-02-06T03:41:41.092",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842131,1738813301113,"fUST",-1333.64822819,0.0002,120,"2025-02-06T03:41:41.113",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842132,1738813301135,"fUST",-160.0,0.00020028,120,"2025-02-06T03:41:41.135",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842133,1738813301156,"fUST",-160.0,0.00020068,120,"2025-02-06T03:41:41.156",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842134,1738813301177,"fUST",-160.0,0.00020106,120,"2025-02-06T03:41:41.177",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842135,1738813301198,"fUST",-160.0,0.00020171,120,"2025-02-06T03:41:41.198",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842136,1738813301219,"fUST",-160.0,0.00020312,120,"2025-02-06T03:41:41.219",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842137,1738813301240,"fUST",-160.0,0.00020375,120,"2025-02-06T03:41:41.240",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842138,1738813301260,"fUST",-160.0,0.00020383,120,"2025-02-06T03:41:41.260",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842139,1738813301282,"fUST",-1580.0,0.00020438,120,"2025-02-06T03:41:41.282",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842140,1738813301302,"fUST",-2000.0,0.00020438,120,"2025-02-06T03:41:41.302",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842141,1738813301322,"fUST",-160.0,0.00020444,120,"2025-02-06T03:41:41.322",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842142,1738813301343,"fUST",-2000.0,0.00020466,120,"2025-02-06T03:41:41.343",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842143,1738813301364,"fUST",-305.58514601,0.00020466,120,"2025-02-06T03:41:41.364",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842144,1738813301899,"fUST",-1694.41485399,0.00020466,120,"2025-02-06T03:41:41.899",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842145,1738813301924,"fUST",-160.0,0.00020471,120,"2025-02-06T03:41:41.924",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842146,1738813301949,"fUST",-2000.0,0.00020493,120,"2025-02-06T03:41:41.949",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842147,1738813301970,"fUST",-2000.0,0.00020493,120,"2025-02-06T03:41:41.970",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842148,1738813301990,"fUST",-4990.35023679,0.00020504,120,"2025-02-06T03:41:41.990",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842149,1738813320326,"fUST",4000.0,0.00020466,120,"2025-02-06T03:42:00.326",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842150,1738813377099,"fUST",500.0,0.0002,120,"2025-02-06T03:42:57.099",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842151,1738813639146,"fUST",-500.0,0.00013,2,"2025-02-06T03:47:19.146",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842152,1738813639169,"fUST",-58.19331019,0.0001305,2,"2025-02-06T03:47:19.169",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842153,1738813747107,"fUST",-819.53,0.00010959,2,"2025-02-06T03:49:07.107",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842154,1738813747129,"fUST",-435.73,0.00010959,2,"2025-02-06T03:49:07.129",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842155,1738813747151,"fUST",-212.4,0.00010959,2,"2025-02-06T03:49:07.151",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842156,1738813747174,"fUST",-177.0,0.00010959,2,"2025-02-06T03:49:07.174",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842157,1738813747196,"fUST",-219.42,0.00010959,2,"2025-02-06T03:49:07.196",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842158,1738813756496,"fUST",182.85,0.00010959,2,"2025-02-06T03:49:16.496",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842159,1738813798421,"fUST",180.49,0.00010959,2,"2025-02-06T03:49:58.421",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842160,1738813808926,"fUST",260.92,0.00010959,2,"2025-02-06T03:50:08.926",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842161,1738813819400,"fUST",163.3186,0.00010959,2,"2025-02-06T03:50:19.400",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842162,1738813819424,"fUST",54.1114,0.00010959,2,"2025-02-06T03:50:19.424",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842163,1738813829939,"fUST",241.98,0.00010959,2,"2025-02-06T03:50:29.939",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842198,1738813832422,"fUST",-1058.41281579,0.0001305,2,"2025-02-06T03:50:32.422",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842199,1738813832434,"fUST",-304.125,0.0001305,2,"2025-02-06T03:50:32.434",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842200,1738813832445,"fUST",-1200.000002,0.0001305,2,"2025-02-06T03:50:32.445",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842201,1738813832465,"fUST",-774.60618097,0.0001305,2,"2025-02-06T03:50:32.465",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842202,1738813832475,"fUST",-165.0,0.00013097,2,"2025-02-06T03:50:32.475",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842203,1738813832484,"fUST",-165.0,0.00013097,2,"2025-02-06T03:50:32.484",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842204,1738813832493,"fUST",-165.0,0.00013097,2,"2025-02-06T03:50:32.493",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842205,1738813832502,"fUST",-165.0,0.00013097,2,"2025-02-06T03:50:32.502",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842206,1738813832511,"fUST",-165.0,0.00013097,2,"2025-02-06T03:50:32.511",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842207,1738813832521,"fUST",-165.0,0.00013097,2,"2025-02-06T03:50:32.521",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842208,1738813832529,"fUST",-167.23,0.00013097,2,"2025-02-06T03:50:32.529",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842209,1738813832539,"fUST",-155.0,0.00013097,2,"2025-02-06T03:50:32.539",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842210,1738813832548,"fUST",-155.0,0.00013097,2,"2025-02-06T03:50:32.548",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842211,1738813832557,"fUST",-155.0,0.00013097,2,"2025-02-06T03:50:32.557",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842212,1738813832566,"fUST",-155.0,0.00013097,2,"2025-02-06T03:50:32.566",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842213,1738813832575,"fUST",-155.0,0.00013097,2,"2025-02-06T03:50:32.575",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842214,1738813832585,"fUST",-157.0,0.00013114,2,"2025-02-06T03:50:32.585",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842215,1738813832594,"fUST",-600.0,0.0001315,2,"2025-02-06T03:50:32.594",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842216,1738813832603,"fUST",-3199.8587212,0.0001346,2,"2025-02-06T03:50:32.603",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842217,1738813832613,"fUST",-10855.36197986,0.00013495,2,"2025-02-06T03:50:32.613",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842218,1738813832622,"fUST",-183.28173978,0.00013598,2,"2025-02-06T03:50:32.622",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842219,1738813832632,"fUST",-7438.69753278,0.00013611,2,"2025-02-06T03:50:32.632",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842220,1738813832641,"fUST",-300.0,0.00013615,2,"2025-02-06T03:50:32.641",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842221,1738813832650,"fUST",-500.0,0.00013673,2,"2025-02-06T03:50:32.650",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842222,1738813832659,"fUST",-500.57520144,0.00013673,2,"2025-02-06T03:50:32.659",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842223,1738813832668,"fUST",-500.0,0.00013697,2,"2025-02-06T03:50:32.668",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842224,1738813832677,"fUST",-500.0,0.00013697,2,"2025-02-06T03:50:32.677",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842225,1738813832687,"fUST",-617.54485377,0.00013697,2,"2025-02-06T03:50:32.687",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842226,1738813832696,"fUST",-500.0,0.00013697,2,"2025-02-06T03:50:32.696",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842227,1738813832705,"fUST",-500.0,0.00013697,2,"2025-02-06T03:50:32.705",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842228,1738813832714,"fUST",-282.59069276,0.00013697,2,"2025-02-06T03:50:32.714",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842229,1738813832724,"fUST",-500.0,0.00013697,2,"2025-02-06T03:50:32.724",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842230,1738813832735,"fUST",-500.0,0.00013697,2,"2025-02-06T03:50:32.735",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842231,1738813832745,"fUST",-500.0,0.00013697,2,"2025-02-06T03:50:32.745",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842232,1738813832754,"fUST",-500.0,0.00013697,2,"2025-02-06T03:50:32.754",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842233,1738813832764,"fUST",-518.94305429,0.00013697,2,"2025-02-06T03:50:32.764",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842234,1738813832773,"fUST",-526.07766697,0.00013697,2,"2025-02-06T03:50:32.773",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842235,1738813832783,"fUST",-360.14653309,0.00013697,2,"2025-02-06T03:50:32.783",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842236,1738813832792,"fUST",-500.0,0.00013697,2,"2025-02-06T03:50:32.792",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842237,1738813832801,"fUST",-500.0,0.00013697,2,"2025-02-06T03:50:32.801",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842238,1738813832811,"fUST",-500.0,0.00013697,2,"2025-02-06T03:50:32.811",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842239,1738813832820,"fUST",-500.0,0.00013697,2,"2025-02-06T03:50:32.820",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842240,1738813832830,"fUST",-500.0,0.00013697,2,"2025-02-06T03:50:32.830",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842241,1738813832839,"fUST",-426.40539307,0.00013697,2,"2025-02-06T03:50:32.839",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842242,1738813832849,"fUST",-500.0,0.00013697,2,"2025-02-06T03:50:32.849",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842243,1738813832858,"fUST",-500.0,0.00013697,2,"2025-02-06T03:50:32.858",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842244,1738813832868,"fUST",-500.0,0.00013697,2,"2025-02-06T03:50:32.868",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842245,1738813832877,"fUST",-500.0,0.00013697,2,"2025-02-06T03:50:32.877",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842246,1738813832887,"fUST",-492.91560963,0.00013697,2,"2025-02-06T03:50:32.887",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842247,1738813832896,"fUST",-600.0,0.00013697,2,"2025-02-06T03:50:32.896",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842248,1738813832906,"fUST",-500.0,0.00013697,2,"2025-02-06T03:50:32.906",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842249,1738813832917,"fUST",-500.0,0.00013697,2,"2025-02-06T03:50:32.917",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842250,1738813832927,"fUST",-500.0,0.00013697,2,"2025-02-06T03:50:32.927",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842251,1738813832938,"fUST",-500.0,0.00013697,2,"2025-02-06T03:50:32.938",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842252,1738813832948,"fUST",-500.0,0.00013697,2,"2025-02-06T03:50:32.948",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842253,1738813832959,"fUST",-500.0,0.00013697,2,"2025-02-06T03:50:32.959",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842254,1738813832968,"fUST",-500.0,0.00013697,2,"2025-02-06T03:50:32.968",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842255,1738813832978,"fUST",-500.0,0.00013697,2,"2025-02-06T03:50:32.978",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842256,1738813832990,"fUST",-500.0,0.00013697,2,"2025-02-06T03:50:32.990",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842257,1738813833001,"fUST",-500.0,0.00013697,2,"2025-02-06T03:50:33.001",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842258,1738813833010,"fUST",-500.0,0.00013697,2,"2025-02-06T03:50:33.010",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842259,1738813833020,"fUST",-500.0,0.00013697,2,"2025-02-06T03:50:33.020",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842260,1738813833029,"fUST",-500.0,0.00013697,2,"2025-02-06T03:50:33.029",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842261,1738813833038,"fUST",-500.0,0.00013697,2,"2025-02-06T03:50:33.038",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842262,1738813833048,"fUST",-518.17670533,0.00013697,2,"2025-02-06T03:50:33.048",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842263,1738813833058,"fUST",-500.0,0.00013697,2,"2025-02-06T03:50:33.058",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842264,1738813833068,"fUST",-500.0,0.00013697,2,"2025-02-06T03:50:33.068",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842265,1738813833078,"fUST",-500.0,0.00013697,2,"2025-02-06T03:50:33.078",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842266,1738813833087,"fUST",-500.0,0.00013697,2,"2025-02-06T03:50:33.087",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842267,1738813833099,"fUST",-500.0,0.00013697,2,"2025-02-06T03:50:33.099",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842268,1738813833109,"fUST",-500.0,0.00013697,2,"2025-02-06T03:50:33.109",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842269,1738813833119,"fUST",-500.0,0.00013697,2,"2025-02-06T03:50:33.119",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842270,1738813833129,"fUST",-500.0,0.00013697,2,"2025-02-06T03:50:33.129",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842271,1738813833138,"fUST",-500.0,0.00013697,2,"2025-02-06T03:50:33.138",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842272,1738813833148,"fUST",-500.0,0.00013697,2,"2025-02-06T03:50:33.148",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842273,1738813833158,"fUST",-500.0,0.00013697,2,"2025-02-06T03:50:33.158",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842274,1738813833167,"fUST",-500.0,0.00013697,2,"2025-02-06T03:50:33.167",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842275,1738813833178,"fUST",-500.0,0.00013697,2,"2025-02-06T03:50:33.178",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842276,1738813833191,"fUST",-500.0,0.00013697,2,"2025-02-06T03:50:33.191",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842277,1738813833200,"fUST",-500.0,0.00013697,2,"2025-02-06T03:50:33.200",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842278,1738813833209,"fUST",-500.0,0.00013697,2,"2025-02-06T03:50:33.209",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842279,1738813833218,"fUST",-500.0,0.00013697,2,"2025-02-06T03:50:33.218",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842280,1738813833227,"fUST",-500.0,0.00013697,2,"2025-02-06T03:50:33.227",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842281,1738813833238,"fUST",-500.0,0.00013697,2,"2025-02-06T03:50:33.238",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842282,1738813833248,"fUST",-360.0,0.00013697,2,"2025-02-06T03:50:33.248",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842283,1738813833257,"fUST",-500.0,0.00013697,2,"2025-02-06T03:50:33.257",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842284,1738813833267,"fUST",-500.0,0.00013697,2,"2025-02-06T03:50:33.267",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842285,1738813833276,"fUST",-500.0,0.00013697,2,"2025-02-06T03:50:33.276",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842286,1738813833286,"fUST",-500.0,0.00013697,2,"2025-02-06T03:50:33.286",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842287,1738813833296,"fUST",-529.88921546,0.00013697,2,"2025-02-06T03:50:33.296",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842288,1738813833306,"fUST",-500.0,0.00013697,2,"2025-02-06T03:50:33.306",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842289,1738813833316,"fUST",-500.0,0.00013697,2,"2025-02-06T03:50:33.316",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842290,1738813833325,"fUST",-500.0,0.00013697,2,"2025-02-06T03:50:33.325",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842291,1738813833335,"fUST",-500.0,0.00013697,2,"2025-02-06T03:50:33.335",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842292,1738813833345,"fUST",-500.0,0.00013697,2,"2025-02-06T03:50:33.345",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842293,1738813833354,"fUST",-500.0,0.00013697,2,"2025-02-06T03:50:33.354",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842294,1738813833363,"fUST",-500.0,0.00013697,2,"2025-02-06T03:50:33.363",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842295,1738813833373,"fUST",-500.0,0.00013697,2,"2025-02-06T03:50:33.373",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842296,1738813833383,"fUST",-500.0,0.00013697,2,"2025-02-06T03:50:33.383",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842297,1738813833393,"fUST",-593.31623487,0.00013697,2,"2025-02-06T03:50:33.393",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842298,1738813833403,"fUST",-500.0,0.00013697,2,"2025-02-06T03:50:33.403",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842299,1738813833412,"fUST",-500.0,0.00013698,2,"2025-02-06T03:50:33.412",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842300,1738813833422,"fUST",-609.79749118,0.00013698,2,"2025-02-06T03:50:33.422",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842301,1738813833432,"fUST",-514.3,0.00013698,2,"2025-02-06T03:50:33.432",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842302,1738813833442,"fUST",-500.0,0.00013698,2,"2025-02-06T03:50:33.442",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842303,1738813833452,"fUST",-394.52059067,0.00013698,2,"2025-02-06T03:50:33.452",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842304,1738813833462,"fUST",-500.0,0.00013698,2,"2025-02-06T03:50:33.462",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842305,1738813833472,"fUST",-500.0,0.00013698,2,"2025-02-06T03:50:33.472",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842306,1738813833481,"fUST",-500.0,0.00013698,2,"2025-02-06T03:50:33.481",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842307,1738813833491,"fUST",-508.31870863,0.00013698,2,"2025-02-06T03:50:33.491",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842308,1738813833500,"fUST",-504.57627174,0.00013698,2,"2025-02-06T03:50:33.500",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842309,1738813833510,"fUST",-500.0,0.00013698,2,"2025-02-06T03:50:33.510",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842310,1738813833520,"fUST",-500.0,0.00013698,2,"2025-02-06T03:50:33.520",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842311,1738813833530,"fUST",-501.67300395,0.00013698,2,"2025-02-06T03:50:33.530",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842312,1738813833539,"fUST",-513.6334031,0.00013698,2,"2025-02-06T03:50:33.539",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842313,1738813833549,"fUST",-503.75422054,0.00013698,2,"2025-02-06T03:50:33.549",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842314,1738813833558,"fUST",-500.0,0.00013698,2,"2025-02-06T03:50:33.558",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842315,1738813833568,"fUST",-224.07681311,0.00013698,2,"2025-02-06T03:50:33.568",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842316,1738813833582,"fUST",-275.92318689,0.00013698,2,"2025-02-06T03:50:33.582",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842317,1738813833593,"fUST",-500.0,0.00013698,2,"2025-02-06T03:50:33.593",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842318,1738813833602,"fUST",-500.0,0.00013698,2,"2025-02-06T03:50:33.602",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842319,1738813833610,"fUST",-500.0,0.00013698,2,"2025-02-06T03:50:33.610",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842320,1738813833620,"fUST",-500.0,0.00013698,2,"2025-02-06T03:50:33.620",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842321,1738813833629,"fUST",-500.0,0.00013698,2,"2025-02-06T03:50:33.629",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842322,1738813833637,"fUST",-500.0,0.00013698,2,"2025-02-06T03:50:33.637",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842323,1738813833645,"fUST",-508.76671154,0.00013698,2,"2025-02-06T03:50:33.645",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842324,1738813833653,"fUST",-500.0,0.00013698,2,"2025-02-06T03:50:33.653",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842325,1738813833661,"fUST",-500.0,0.00013698,2,"2025-02-06T03:50:33.661",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842326,1738813833670,"fUST",-500.0,0.00013698,2,"2025-02-06T03:50:33.670",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842327,1738813833679,"fUST",-500.0,0.00013698,2,"2025-02-06T03:50:33.679",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842328,1738813833688,"fUST",-501.54808729,0.00013698,2,"2025-02-06T03:50:33.688",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842329,1738813833698,"fUST",-500.0,0.00013698,2,"2025-02-06T03:50:33.698",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842330,1738813833707,"fUST",-500.0,0.00013698,2,"2025-02-06T03:50:33.707",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842331,1738813833716,"fUST",-500.0,0.00013698,2,"2025-02-06T03:50:33.716",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842332,1738813833727,"fUST",-500.0,0.00013698,2,"2025-02-06T03:50:33.727",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842333,1738813833737,"fUST",-624.67298155,0.00013698,2,"2025-02-06T03:50:33.737",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842334,1738813833747,"fUST",-500.0,0.00013698,2,"2025-02-06T03:50:33.747",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842335,1738813833758,"fUST",-500.0,0.00013698,2,"2025-02-06T03:50:33.758",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842336,1738813833767,"fUST",-500.38924188,0.00013698,2,"2025-02-06T03:50:33.767",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842337,1738813833777,"fUST",-500.0,0.00013698,2,"2025-02-06T03:50:33.777",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842338,1738813833787,"fUST",-583.68,0.00013698,2,"2025-02-06T03:50:33.787",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842339,1738813833796,"fUST",-500.0,0.00013698,2,"2025-02-06T03:50:33.796",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842340,1738813833806,"fUST",-500.0,0.00013698,2,"2025-02-06T03:50:33.806",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842341,1738813833815,"fUST",-502.99163922,0.00013698,2,"2025-02-06T03:50:33.815",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842342,1738813833825,"fUST",-500.0,0.00013698,2,"2025-02-06T03:50:33.825",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842343,1738813833834,"fUST",-620.05,0.00013698,2,"2025-02-06T03:50:33.834",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842344,1738813833845,"fUST",-500.0,0.00013698,2,"2025-02-06T03:50:33.845",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842345,1738813833855,"fUST",-500.0,0.00013698,2,"2025-02-06T03:50:33.855",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842346,1738813833864,"fUST",-500.0,0.00013698,2,"2025-02-06T03:50:33.864",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842347,1738813833874,"fUST",-500.0,0.00013698,2,"2025-02-06T03:50:33.874",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842348,1738813833883,"fUST",-500.0,0.00013698,2,"2025-02-06T03:50:33.883",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842349,1738813833893,"fUST",-500.0,0.00013698,2,"2025-02-06T03:50:33.893",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842350,1738813834081,"fUST",-501.70467411,0.00013698,2,"2025-02-06T03:50:34.081",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842351,1738813834094,"fUST",-501.50530517,0.00013698,2,"2025-02-06T03:50:34.094",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842352,1738813834110,"fUST",-500.0,0.00013698,2,"2025-02-06T03:50:34.110",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842353,1738813834121,"fUST",-500.0,0.00013698,2,"2025-02-06T03:50:34.121",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842354,1738813834131,"fUST",-500.0,0.00013698,2,"2025-02-06T03:50:34.131",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842355,1738813834143,"fUST",-879.82,0.00013698,2,"2025-02-06T03:50:34.143",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842356,1738813834153,"fUST",-500.0,0.00013698,2,"2025-02-06T03:50:34.153",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842357,1738813834162,"fUST",-501.02880602,0.00013698,2,"2025-02-06T03:50:34.162",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842358,1738813834172,"fUST",-817.28,0.00013698,2,"2025-02-06T03:50:34.172",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842359,1738813834183,"fUST",-500.0,0.00013698,2,"2025-02-06T03:50:34.183",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842360,1738813834193,"fUST",-500.0,0.00013698,2,"2025-02-06T03:50:34.193",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842361,1738813834203,"fUST",-502.19461125,0.00013698,2,"2025-02-06T03:50:34.203",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842362,1738813834213,"fUST",-500.0,0.00013698,2,"2025-02-06T03:50:34.213",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842363,1738813834222,"fUST",-167.87987857,0.00013698,2,"2025-02-06T03:50:34.222",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842364,1738813834232,"fUST",-645.32,0.00013698,2,"2025-02-06T03:50:34.232",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842365,1738813834242,"fUST",-500.0,0.00013698,2,"2025-02-06T03:50:34.242",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842366,1738813834252,"fUST",-506.56,0.00013698,2,"2025-02-06T03:50:34.252",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842367,1738813834261,"fUST",-501.39544041,0.00013698,2,"2025-02-06T03:50:34.261",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842368,1738813834271,"fUST",-500.0,0.00013698,2,"2025-02-06T03:50:34.271",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842369,1738813834281,"fUST",-501.36750273,0.00013698,2,"2025-02-06T03:50:34.281",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842370,1738813834292,"fUST",-500.0,0.00013698,2,"2025-02-06T03:50:34.292",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842371,1738813834301,"fUST",-500.0,0.00013698,2,"2025-02-06T03:50:34.301",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842372,1738813834311,"fUST",-500.0,0.00013698,2,"2025-02-06T03:50:34.311",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842373,1738813834321,"fUST",-500.0,0.00013698,2,"2025-02-06T03:50:34.321",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842374,1738813834331,"fUST",-500.0,0.00013698,2,"2025-02-06T03:50:34.331",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842375,1738813834341,"fUST",-1157.73,0.00013698,2,"2025-02-06T03:50:34.341",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842376,1738813834350,"fUST",-500.0,0.00013698,2,"2025-02-06T03:50:34.350",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842377,1738813834361,"fUST",-600.89,0.00013698,2,"2025-02-06T03:50:34.361",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842378,1738813834370,"fUST",-500.0,0.00013698,2,"2025-02-06T03:50:34.370",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842379,1738813834380,"fUST",-500.0,0.00013698,2,"2025-02-06T03:50:34.380",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842380,1738813834390,"fUST",-334.97371298,0.00013698,2,"2025-02-06T03:50:34.390",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842381,1738813834399,"fUST",-500.0,0.00013698,2,"2025-02-06T03:50:34.399",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842382,1738813834409,"fUST",-500.0,0.00013698,2,"2025-02-06T03:50:34.409",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842383,1738813834419,"fUST",-501.99195329,0.00013698,2,"2025-02-06T03:50:34.419",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842384,1738813834428,"fUST",-695.87,0.00013698,2,"2025-02-06T03:50:34.428",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842385,1738813834439,"fUST",-629.69,0.00013698,2,"2025-02-06T03:50:34.439",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842386,1738813834448,"fUST",-500.0,0.00013698,2,"2025-02-06T03:50:34.448",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842387,1738813834458,"fUST",-500.78690807,0.00013698,2,"2025-02-06T03:50:34.458",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842388,1738813834468,"fUST",-1134.97,0.00013698,2,"2025-02-06T03:50:34.468",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842389,1738813834477,"fUST",-1000.0,0.00013698,2,"2025-02-06T03:50:34.477",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842390,1738813834488,"fUST",-501.33174425,0.00013698,2,"2025-02-06T03:50:34.488",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842391,1738813834498,"fUST",-500.0,0.00013698,2,"2025-02-06T03:50:34.498",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842392,1738813834507,"fUST",-500.0,0.00013698,2,"2025-02-06T03:50:34.507",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842393,1738813834516,"fUST",-501.1745909,0.00013698,2,"2025-02-06T03:50:34.516",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842394,1738813834526,"fUST",-500.0,0.00013698,2,"2025-02-06T03:50:34.526",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842395,1738813834535,"fUST",-500.53716093,0.00013698,2,"2025-02-06T03:50:34.535",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842396,1738813834544,"fUST",-500.0,0.00013698,2,"2025-02-06T03:50:34.544",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842397,1738813834553,"fUST",-500.90578574,0.00013698,2,"2025-02-06T03:50:34.553",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842398,1738813834563,"fUST",-514.19,0.00013698,2,"2025-02-06T03:50:34.563",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842399,1738813834572,"fUST",-500.62441331,0.00013698,2,"2025-02-06T03:50:34.572",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842400,1738813834582,"fUST",-500.0,0.00013698,2,"2025-02-06T03:50:34.582",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842401,1738813834591,"fUST",-686.73,0.00013698,2,"2025-02-06T03:50:34.591",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842402,1738813834600,"fUST",-500.0,0.00013698,2,"2025-02-06T03:50:34.600",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842403,1738813834610,"fUST",-591.71,0.00013698,2,"2025-02-06T03:50:34.610",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842404,1738813834619,"fUST",-500.0,0.00013698,2,"2025-02-06T03:50:34.619",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842405,1738813834628,"fUST",-500.0,0.00013698,2,"2025-02-06T03:50:34.628",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842406,1738813834637,"fUST",-502.17294698,0.00013698,2,"2025-02-06T03:50:34.637",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842407,1738813834647,"fUST",-500.0,0.00013698,2,"2025-02-06T03:50:34.647",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842408,1738813834656,"fUST",-500.0,0.00013698,2,"2025-02-06T03:50:34.656",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842409,1738813834666,"fUST",-500.0,0.00013698,2,"2025-02-06T03:50:34.666",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842410,1738813834675,"fUST",-503.20074739,0.00013698,2,"2025-02-06T03:50:34.675",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842411,1738813834685,"fUST",-501.82,0.00013698,2,"2025-02-06T03:50:34.685",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842412,1738813834694,"fUST",-502.19146056,0.00013698,2,"2025-02-06T03:50:34.694",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842413,1738813834703,"fUST",-500.0,0.00013698,2,"2025-02-06T03:50:34.703",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842414,1738813834712,"fUST",-500.0,0.00013698,2,"2025-02-06T03:50:34.712",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842415,1738813834722,"fUST",-500.0,0.00013698,2,"2025-02-06T03:50:34.722",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842416,1738813834733,"fUST",-809.39,0.00013698,2,"2025-02-06T03:50:34.733",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842417,1738813834743,"fUST",-502.2912482,0.00013698,2,"2025-02-06T03:50:34.743",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842418,1738813834753,"fUST",-500.0,0.00013698,2,"2025-02-06T03:50:34.753",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842419,1738813834762,"fUST",-500.0,0.00013698,2,"2025-02-06T03:50:34.762",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842420,1738813834771,"fUST",-500.0,0.00013698,2,"2025-02-06T03:50:34.771",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842421,1738813834781,"fUST",-502.56704515,0.00013698,2,"2025-02-06T03:50:34.781",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842422,1738813834790,"fUST",-670.85,0.00013698,2,"2025-02-06T03:50:34.790",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842423,1738813834799,"fUST",-1150.44,0.00013698,2,"2025-02-06T03:50:34.799",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842424,1738813834808,"fUST",-698.76,0.00013698,2,"2025-02-06T03:50:34.808",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842425,1738813834818,"fUST",-500.0,0.00013698,2,"2025-02-06T03:50:34.818",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842426,1738813834827,"fUST",-500.0,0.00013698,2,"2025-02-06T03:50:34.827",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842427,1738813834836,"fUST",-500.0,0.00013698,2,"2025-02-06T03:50:34.836",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842428,1738813834846,"fUST",-500.0,0.00013698,2,"2025-02-06T03:50:34.846",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842429,1738813834855,"fUST",-500.0,0.00013698,2,"2025-02-06T03:50:34.855",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842430,1738813834864,"fUST",-585.46,0.00013698,2,"2025-02-06T03:50:34.864",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842431,1738813834875,"fUST",-500.0,0.00013698,2,"2025-02-06T03:50:34.875",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842432,1738813834884,"fUST",-500.0,0.00013698,2,"2025-02-06T03:50:34.884",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842433,1738813834894,"fUST",-500.0,0.00013698,2,"2025-02-06T03:50:34.894",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842434,1738813834903,"fUST",-502.28224242,0.00013698,2,"2025-02-06T03:50:34.903",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842435,1738813834912,"fUST",-500.0,0.00013698,2,"2025-02-06T03:50:34.912",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842436,1738813834922,"fUST",-500.0,0.00013698,2,"2025-02-06T03:50:34.922",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842437,1738813834931,"fUST",-501.2948225,0.00013698,2,"2025-02-06T03:50:34.931",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842438,1738813834940,"fUST",-501.92399289,0.00013698,2,"2025-02-06T03:50:34.940",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842439,1738813834949,"fUST",-670.86,0.00013698,2,"2025-02-06T03:50:34.949",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842440,1738813834959,"fUST",-500.0,0.00013698,2,"2025-02-06T03:50:34.959",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842441,1738813834968,"fUST",-915.97,0.00013698,2,"2025-02-06T03:50:34.968",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842442,1738813834977,"fUST",-500.0,0.00013698,2,"2025-02-06T03:50:34.977",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842443,1738813834989,"fUST",-500.0,0.00013698,2,"2025-02-06T03:50:34.989",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842444,1738813834998,"fUST",-500.0,0.00013698,2,"2025-02-06T03:50:34.998",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842445,1738813835008,"fUST",-500.0,0.00013698,2,"2025-02-06T03:50:35.008",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842446,1738813835017,"fUST",-500.0,0.00013698,2,"2025-02-06T03:50:35.017",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842447,1738813835026,"fUST",-500.0,0.00013698,2,"2025-02-06T03:50:35.026",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842448,1738813835035,"fUST",-502.14271223,0.00013698,2,"2025-02-06T03:50:35.035",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842449,1738813835044,"fUST",-2122.76,0.00013698,2,"2025-02-06T03:50:35.044",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842450,1738813835054,"fUST",-821.35,0.00013698,2,"2025-02-06T03:50:35.054",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842451,1738813835063,"fUST",-500.0,0.00013698,2,"2025-02-06T03:50:35.063",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842452,1738813835072,"fUST",-303.7465284,0.00013698,2,"2025-02-06T03:50:35.072",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842453,1738813835081,"fUST",-500.0,0.00013698,2,"2025-02-06T03:50:35.081",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842454,1738813835090,"fUST",-500.0,0.00013698,2,"2025-02-06T03:50:35.090",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842455,1738813835101,"fUST",-500.0,0.00013698,2,"2025-02-06T03:50:35.101",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842456,1738813835111,"fUST",-500.0,0.00013698,2,"2025-02-06T03:50:35.111",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842457,1738813835120,"fUST",-500.0,0.00013698,2,"2025-02-06T03:50:35.120",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842458,1738813835129,"fUST",-692.88,0.00013698,2,"2025-02-06T03:50:35.129",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842459,1738813835138,"fUST",-309.07352518,0.00013698,2,"2025-02-06T03:50:35.138",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842460,1738813835149,"fUST",-500.0,0.00013698,2,"2025-02-06T03:50:35.149",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842461,1738813835158,"fUST",-500.0,0.00013698,2,"2025-02-06T03:50:35.158",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842462,1738813835167,"fUST",-500.0,0.00013698,2,"2025-02-06T03:50:35.167",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842463,1738813835177,"fUST",-500.0,0.00013698,2,"2025-02-06T03:50:35.177",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842464,1738813835187,"fUST",-500.0,0.00013698,2,"2025-02-06T03:50:35.187",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842465,1738813835196,"fUST",-500.0,0.00013698,2,"2025-02-06T03:50:35.196",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842466,1738813835205,"fUST",-500.0,0.00013698,2,"2025-02-06T03:50:35.205",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842467,1738813835214,"fUST",-2198.89,0.00013698,2,"2025-02-06T03:50:35.214",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842468,1738813835223,"fUST",-500.0,0.00013698,2,"2025-02-06T03:50:35.223",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842469,1738813835235,"fUST",-500.0,0.00013698,2,"2025-02-06T03:50:35.235",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842470,1738813835245,"fUST",-500.0,0.00013698,2,"2025-02-06T03:50:35.245",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842471,1738813835254,"fUST",-500.0,0.00013698,2,"2025-02-06T03:50:35.254",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842472,1738813835264,"fUST",-500.0,0.00013698,2,"2025-02-06T03:50:35.264",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842473,1738813835274,"fUST",-500.0,0.00013698,2,"2025-02-06T03:50:35.274",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842474,1738813835284,"fUST",-501.51537143,0.00013698,2,"2025-02-06T03:50:35.284",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842475,1738813835293,"fUST",-500.0,0.00013698,2,"2025-02-06T03:50:35.293",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842476,1738813835303,"fUST",-500.0,0.00013698,2,"2025-02-06T03:50:35.303",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842477,1738813835313,"fUST",-500.0,0.00013698,2,"2025-02-06T03:50:35.313",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842478,1738813835323,"fUST",-1498.79,0.00013698,2,"2025-02-06T03:50:35.323",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842479,1738813835335,"fUST",-500.0,0.00013698,2,"2025-02-06T03:50:35.335",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842480,1738813835345,"fUST",-500.0,0.00013698,2,"2025-02-06T03:50:35.345",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842481,1738813835355,"fUST",-618.45,0.00013698,2,"2025-02-06T03:50:35.355",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842482,1738813835364,"fUST",-500.0,0.00013698,2,"2025-02-06T03:50:35.364",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842483,1738813835375,"fUST",-500.0,0.00013698,2,"2025-02-06T03:50:35.375",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842484,1738813835384,"fUST",-500.0,0.00013698,2,"2025-02-06T03:50:35.384",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842485,1738813835394,"fUST",-1168.59,0.00013698,2,"2025-02-06T03:50:35.394",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842486,1738813835403,"fUST",-500.0,0.00013698,2,"2025-02-06T03:50:35.403",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842487,1738813835413,"fUST",-500.0,0.00013698,2,"2025-02-06T03:50:35.413",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842488,1738813835423,"fUST",-500.0,0.00013698,2,"2025-02-06T03:50:35.423",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842489,1738813835433,"fUST",-501.79564139,0.00013698,2,"2025-02-06T03:50:35.433",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842490,1738813835443,"fUST",-1072.15,0.00013698,2,"2025-02-06T03:50:35.443",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842491,1738813835452,"fUST",-500.0,0.00013698,2,"2025-02-06T03:50:35.452",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842492,1738813835462,"fUST",-500.0,0.00013698,2,"2025-02-06T03:50:35.462",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842493,1738813835472,"fUST",-316.146146,0.00013698,2,"2025-02-06T03:50:35.472",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842521,1738813838199,"fUST",-155.0,0.00013097,2,"2025-02-06T03:50:38.199",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842523,1738813838210,"fUST",-183.853854,0.00013698,2,"2025-02-06T03:50:38.210",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842525,1738813838220,"fUST",-67.00362606,0.00013698,2,"2025-02-06T03:50:38.220",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842530,1738813838263,"fUST",-437.05710472,0.00013698,2,"2025-02-06T03:50:38.263",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842532,1738813838273,"fUST",-500.0,0.00013698,2,"2025-02-06T03:50:38.273",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842534,1738813838284,"fUST",-500.0,0.00013698,2,"2025-02-06T03:50:38.284",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842536,1738813838294,"fUST",-548.82,0.00013698,2,"2025-02-06T03:50:38.294",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842538,1738813838305,"fUST",-619.78,0.00013698,2,"2025-02-06T03:50:38.305",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842540,1738813838314,"fUST",-503.51116766,0.00013698,2,"2025-02-06T03:50:38.314",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842542,1738813838324,"fUST",-501.34361196,0.00013698,2,"2025-02-06T03:50:38.324",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842545,1738813838334,"fUST",-500.0,0.00013698,2,"2025-02-06T03:50:38.334",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842547,1738813838343,"fUST",-500.0,0.00013698,2,"2025-02-06T03:50:38.343",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842549,1738813838353,"fUST",-500.0,0.00013698,2,"2025-02-06T03:50:38.353",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842551,1738813838362,"fUST",-500.0,0.00013698,2,"2025-02-06T03:50:38.362",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842553,1738813838371,"fUST",-500.0,0.00013698,2,"2025-02-06T03:50:38.371",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842555,1738813838381,"fUST",-500.0,0.00013698,2,"2025-02-06T03:50:38.381",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842556,1738813838391,"fUST",-501.39598792,0.00013698,2,"2025-02-06T03:50:38.391",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842559,1738813838401,"fUST",-500.0,0.00013698,2,"2025-02-06T03:50:38.401",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842561,1738813838413,"fUST",-647.88,0.00013698,2,"2025-02-06T03:50:38.413",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842563,1738813838423,"fUST",-500.0,0.00013698,2,"2025-02-06T03:50:38.423",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842565,1738813838432,"fUST",-500.0,0.00013698,2,"2025-02-06T03:50:38.432",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842567,1738813838442,"fUST",-500.0,0.00013698,2,"2025-02-06T03:50:38.442",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842569,1738813838452,"fUST",-1059.56,0.00013698,2,"2025-02-06T03:50:38.452",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842571,1738813838461,"fUST",-500.0,0.00013698,2,"2025-02-06T03:50:38.461",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842573,1738813838471,"fUST",-702.01,0.00013698,2,"2025-02-06T03:50:38.471",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842575,1738813838480,"fUST",-500.79847976,0.00013698,2,"2025-02-06T03:50:38.480",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842577,1738813838491,"fUST",-500.0,0.00013698,2,"2025-02-06T03:50:38.491",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842579,1738813838500,"fUST",-910.0,0.00013698,2,"2025-02-06T03:50:38.500",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842581,1738813838509,"fUST",-501.38932267,0.00013698,2,"2025-02-06T03:50:38.509",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842583,1738813838519,"fUST",-1253.07,0.00013698,2,"2025-02-06T03:50:38.519",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842585,1738813838529,"fUST",-500.0,0.00013698,2,"2025-02-06T03:50:38.529",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842587,1738813838539,"fUST",-503.57287931,0.00013698,2,"2025-02-06T03:50:38.539",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842589,1738813838548,"fUST",-508.00493297,0.00013698,2,"2025-02-06T03:50:38.548",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842591,1738813838557,"fUST",-525.59,0.00013698,2,"2025-02-06T03:50:38.557",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842593,1738813838567,"fUST",-500.0,0.00013698,2,"2025-02-06T03:50:38.567",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842595,1738813838576,"fUST",-500.75548031,0.00013698,2,"2025-02-06T03:50:38.576",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842597,1738813838585,"fUST",-500.0,0.00013698,2,"2025-02-06T03:50:38.585",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842599,1738813838595,"fUST",-500.0,0.00013698,2,"2025-02-06T03:50:38.595",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842601,1738813838605,"fUST",-500.0,0.00013698,2,"2025-02-06T03:50:38.605",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842603,1738813838614,"fUST",-498.13222151,0.00013698,2,"2025-02-06T03:50:38.614",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842605,1738813838623,"fUST",-500.0,0.00013698,2,"2025-02-06T03:50:38.623",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842607,1738813838632,"fUST",-593.8,0.00013698,2,"2025-02-06T03:50:38.632",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842627,1738813838805,"fUST",-500.0,0.00013698,2,"2025-02-06T03:50:38.805",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842629,1738813838815,"fUST",-500.0,0.00013698,2,"2025-02-06T03:50:38.815",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842631,1738813838825,"fUST",-500.0,0.00013698,2,"2025-02-06T03:50:38.825",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842633,1738813838834,"fUST",-500.0,0.00013698,2,"2025-02-06T03:50:38.834",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842635,1738813838845,"fUST",-500.0,0.00013698,2,"2025-02-06T03:50:38.845",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842637,1738813838854,"fUST",-500.0,0.00013698,2,"2025-02-06T03:50:38.854",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842639,1738813838863,"fUST",-500.0,0.00013698,2,"2025-02-06T03:50:38.863",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842642,1738813838873,"fUST",-500.0,0.00013698,2,"2025-02-06T03:50:38.873",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842644,1738813838882,"fUST",-500.0,0.00013698,2,"2025-02-06T03:50:38.882",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842646,1738813838891,"fUST",-500.0,0.00013698,2,"2025-02-06T03:50:38.891",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842648,1738813838900,"fUST",-725.46,0.00013698,2,"2025-02-06T03:50:38.900",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842650,1738813838909,"fUST",-500.0,0.00013698,2,"2025-02-06T03:50:38.909",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842652,1738813838918,"fUST",-500.0,0.00013698,2,"2025-02-06T03:50:38.918",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842654,1738813838927,"fUST",-500.0,0.00013698,2,"2025-02-06T03:50:38.927",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842656,1738813838936,"fUST",-500.0,0.00013698,2,"2025-02-06T03:50:38.936",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842658,1738813838946,"fUST",-500.0,0.00013698,2,"2025-02-06T03:50:38.946",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842660,1738813838955,"fUST",-500.0,0.00013698,2,"2025-02-06T03:50:38.955",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842662,1738813838964,"fUST",-500.0,0.00013698,2,"2025-02-06T03:50:38.964",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842664,1738813838974,"fUST",-500.0,0.00013698,2,"2025-02-06T03:50:38.974",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842666,1738813838982,"fUST",-457.44699786,0.00013698,2,"2025-02-06T03:50:38.982",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842668,1738813838993,"fUST",-3227.12,0.00013698,2,"2025-02-06T03:50:38.993",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842669,1738813839002,"fUST",-692.99,0.00013698,2,"2025-02-06T03:50:39.002",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842671,1738813839010,"fUST",-1391.3,0.00013698,2,"2025-02-06T03:50:39.010",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842673,1738813839019,"fUST",-501.82668888,0.00013698,2,"2025-02-06T03:50:39.019",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842675,1738813839029,"fUST",-719.45,0.00013698,2,"2025-02-06T03:50:39.029",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842677,1738813839038,"fUST",-500.0,0.00013698,2,"2025-02-06T03:50:39.038",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842679,1738813839047,"fUST",-780.19,0.00013698,2,"2025-02-06T03:50:39.047",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842681,1738813839056,"fUST",-1268.73,0.00013698,2,"2025-02-06T03:50:39.056",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842683,1738813839065,"fUST",-500.0,0.00013698,2,"2025-02-06T03:50:39.065",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842685,1738813839074,"fUST",-500.0,0.00013698,2,"2025-02-06T03:50:39.074",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842687,1738813839083,"fUST",-1000.0,0.00013698,2,"2025-02-06T03:50:39.083",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842689,1738813839092,"fUST",-500.0,0.00013698,2,"2025-02-06T03:50:39.092",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842692,1738813839105,"fUST",-500.0,0.00013698,2,"2025-02-06T03:50:39.105",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842693,1738813839114,"fUST",-500.0,0.00013698,2,"2025-02-06T03:50:39.114",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842695,1738813839123,"fUST",-500.0,0.00013698,2,"2025-02-06T03:50:39.123",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842697,1738813839133,"fUST",-504.45507927,0.00013698,2,"2025-02-06T03:50:39.133",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842700,1738813839143,"fUST",-500.0,0.00013698,2,"2025-02-06T03:50:39.143",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842701,1738813839152,"fUST",-500.0,0.00013698,2,"2025-02-06T03:50:39.152",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842703,1738813839162,"fUST",-1394.68,0.00013698,2,"2025-02-06T03:50:39.162",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842706,1738813839172,"fUST",-502.45193596,0.00013698,2,"2025-02-06T03:50:39.172",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842708,1738813839183,"fUST",-656.47,0.00013698,2,"2025-02-06T03:50:39.183",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842710,1738813839193,"fUST",-1133.75,0.00013698,2,"2025-02-06T03:50:39.193",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842712,1738813839202,"fUST",-501.92538751,0.00013698,2,"2025-02-06T03:50:39.202",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842713,1738813839212,"fUST",-509.04712451,0.00013698,2,"2025-02-06T03:50:39.212",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842716,1738813839221,"fUST",-500.0,0.00013698,2,"2025-02-06T03:50:39.221",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842717,1738813839230,"fUST",-684.82,0.00013698,2,"2025-02-06T03:50:39.230",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842719,1738813839241,"fUST",-500.0,0.00013698,2,"2025-02-06T03:50:39.241",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842722,1738813839250,"fUST",-500.0,0.00013698,2,"2025-02-06T03:50:39.250",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842724,1738813839260,"fUST",-502.10503699,0.00013698,2,"2025-02-06T03:50:39.260",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842726,1738813839269,"fUST",-500.0,0.00013698,2,"2025-02-06T03:50:39.269",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842728,1738813839279,"fUST",-645.44,0.00013698,2,"2025-02-06T03:50:39.279",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842730,1738813839288,"fUST",-500.0,0.00013698,2,"2025-02-06T03:50:39.288",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842732,1738813839298,"fUST",-500.0,0.00013698,2,"2025-02-06T03:50:39.298",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842734,1738813839308,"fUST",-522.96,0.00013698,2,"2025-02-06T03:50:39.308",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842736,1738813839318,"fUST",-500.0,0.00013698,2,"2025-02-06T03:50:39.318",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842738,1738813839327,"fUST",-500.0,0.00013698,2,"2025-02-06T03:50:39.327",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842740,1738813839337,"fUST",-501.94737228,0.00013698,2,"2025-02-06T03:50:39.337",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842742,1738813839347,"fUST",-500.0,0.00013698,2,"2025-02-06T03:50:39.347",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842744,1738813839357,"fUST",-823.67,0.00013698,2,"2025-02-06T03:50:39.357",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842746,1738813839367,"fUST",-544.93240549,0.00013698,2,"2025-02-06T03:50:39.367",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842748,1738813839376,"fUST",-626.93733216,0.00013698,2,"2025-02-06T03:50:39.376",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842749,1738813839385,"fUST",-500.0,0.00013698,2,"2025-02-06T03:50:39.385",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842751,1738813839395,"fUST",-639.48,0.00013698,2,"2025-02-06T03:50:39.395",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842753,1738813839405,"fUST",-502.51670672,0.00013698,2,"2025-02-06T03:50:39.405",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842754,1738813839414,"fUST",-500.0,0.00013698,2,"2025-02-06T03:50:39.414",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842755,1738813839423,"fUST",-500.0,0.00013698,2,"2025-02-06T03:50:39.423",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842756,1738813839433,"fUST",-500.0,0.00013698,2,"2025-02-06T03:50:39.433",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842757,1738813839443,"fUST",-500.0,0.00013698,2,"2025-02-06T03:50:39.443",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842758,1738813839452,"fUST",-500.0,0.00013698,2,"2025-02-06T03:50:39.452",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842759,1738813839461,"fUST",-500.0,0.00013698,2,"2025-02-06T03:50:39.461",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842760,1738813839471,"fUST",-500.0,0.00013698,2,"2025-02-06T03:50:39.471",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842761,1738813839480,"fUST",-2343.32,0.00013698,2,"2025-02-06T03:50:39.480",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842762,1738813839490,"fUST",-500.0,0.00013698,2,"2025-02-06T03:50:39.490",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842763,1738813839499,"fUST",-512.45111641,0.00013698,2,"2025-02-06T03:50:39.499",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842764,1738813839509,"fUST",-500.0,0.00013698,2,"2025-02-06T03:50:39.509",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842765,1738813839520,"fUST",-500.0,0.00013698,2,"2025-02-06T03:50:39.520",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842766,1738813839530,"fUST",-213.39786533,0.00013698,2,"2025-02-06T03:50:39.530",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842767,1738813839541,"fUST",-500.0,0.00013698,2,"2025-02-06T03:50:39.541",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842768,1738813839550,"fUST",-500.0,0.00013698,2,"2025-02-06T03:50:39.550",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842769,1738813839560,"fUST",-500.0,0.00013698,2,"2025-02-06T03:50:39.560",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842770,1738813839571,"fUST",-812.12,0.00013698,2,"2025-02-06T03:50:39.571",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842771,1738813839580,"fUST",-500.0,0.00013698,2,"2025-02-06T03:50:39.580",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842772,1738813839589,"fUST",-500.0,0.00013698,2,"2025-02-06T03:50:39.589",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842773,1738813839599,"fUST",-500.0,0.00013698,2,"2025-02-06T03:50:39.599",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842774,1738813839608,"fUST",-776.97,0.00013698,2,"2025-02-06T03:50:39.608",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842775,1738813839618,"fUST",-500.0,0.00013698,2,"2025-02-06T03:50:39.618",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842776,1738813839628,"fUST",-500.0,0.00013698,2,"2025-02-06T03:50:39.628",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842777,1738813839637,"fUST",-500.0,0.00013698,2,"2025-02-06T03:50:39.637",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842778,1738813839647,"fUST",-500.0,0.00013698,2,"2025-02-06T03:50:39.647",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842780,1738813839657,"fUST",-500.0,0.00013698,2,"2025-02-06T03:50:39.657",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842781,1738813839666,"fUST",-500.0,0.00013698,2,"2025-02-06T03:50:39.666",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842782,1738813839676,"fUST",-500.0,0.00013698,2,"2025-02-06T03:50:39.676",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842783,1738813839685,"fUST",-500.0,0.00013698,2,"2025-02-06T03:50:39.685",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842784,1738813839694,"fUST",-500.0,0.00013698,2,"2025-02-06T03:50:39.694",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842785,1738813839703,"fUST",-724.25,0.00013698,2,"2025-02-06T03:50:39.703",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842786,1738813839712,"fUST",-500.0,0.00013698,2,"2025-02-06T03:50:39.712",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842787,1738813839721,"fUST",-500.0,0.00013698,2,"2025-02-06T03:50:39.721",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842788,1738813839730,"fUST",-500.0,0.00013698,2,"2025-02-06T03:50:39.730",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842789,1738813839740,"fUST",-500.0,0.00013698,2,"2025-02-06T03:50:39.740",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842790,1738813839749,"fUST",-503.70694636,0.00013698,2,"2025-02-06T03:50:39.749",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842791,1738813839758,"fUST",-503.47801789,0.00013698,2,"2025-02-06T03:50:39.758",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842792,1738813839767,"fUST",-500.0,0.00013698,2,"2025-02-06T03:50:39.767",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842793,1738813839776,"fUST",-500.0,0.00013698,2,"2025-02-06T03:50:39.776",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842794,1738813839786,"fUST",-651.53,0.00013698,2,"2025-02-06T03:50:39.786",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842795,1738813839795,"fUST",-501.9147924,0.00013698,2,"2025-02-06T03:50:39.795",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842796,1738813839804,"fUST",-500.0,0.00013698,2,"2025-02-06T03:50:39.804",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842797,1738813839813,"fUST",-500.0,0.00013698,2,"2025-02-06T03:50:39.813",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842798,1738813839822,"fUST",-500.0,0.00013698,2,"2025-02-06T03:50:39.822",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842799,1738813839831,"fUST",-454.20795105,0.00013698,2,"2025-02-06T03:50:39.831",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842800,1738813839840,"fUST",-500.0,0.00013698,2,"2025-02-06T03:50:39.840",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842801,1738813839849,"fUST",-500.0,0.00013698,2,"2025-02-06T03:50:39.849",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842802,1738813839859,"fUST",-502.78921391,0.00013698,2,"2025-02-06T03:50:39.859",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842803,1738813839869,"fUST",-2130.72,0.00013698,2,"2025-02-06T03:50:39.869",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842804,1738813839878,"fUST",-502.42819887,0.00013698,2,"2025-02-06T03:50:39.878",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842805,1738813839888,"fUST",-500.0,0.00013698,2,"2025-02-06T03:50:39.888",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842806,1738813839898,"fUST",-500.0,0.00013698,2,"2025-02-06T03:50:39.898",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842808,1738813839907,"fUST",-500.0,0.00013698,2,"2025-02-06T03:50:39.907",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842810,1738813839917,"fUST",-500.0,0.00013698,2,"2025-02-06T03:50:39.917",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842812,1738813839926,"fUST",-500.0,0.00013698,2,"2025-02-06T03:50:39.926",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842813,1738813839935,"fUST",-500.0,0.00013698,2,"2025-02-06T03:50:39.935",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842814,1738813839945,"fUST",-681.01,0.00013698,2,"2025-02-06T03:50:39.945",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842815,1738813839955,"fUST",-500.0,0.00013698,2,"2025-02-06T03:50:39.955",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842816,1738813839964,"fUST",-385.67312444,0.00013698,2,"2025-02-06T03:50:39.964",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842817,1738813839973,"fUST",-500.0,0.00013698,2,"2025-02-06T03:50:39.973",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842818,1738813839982,"fUST",-500.0,0.00013698,2,"2025-02-06T03:50:39.982",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842819,1738813839992,"fUST",-500.0,0.00013698,2,"2025-02-06T03:50:39.992",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842820,1738813840001,"fUST",-500.0,0.00013698,2,"2025-02-06T03:50:40.001",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842821,1738813840012,"fUST",-500.0,0.00013698,2,"2025-02-06T03:50:40.012",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842822,1738813840021,"fUST",-500.0,0.00013698,2,"2025-02-06T03:50:40.021",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842823,1738813840030,"fUST",-500.0,0.00013698,2,"2025-02-06T03:50:40.030",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842824,1738813840039,"fUST",-558.56531238,0.00013698,2,"2025-02-06T03:50:40.039",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842825,1738813840049,"fUST",-948.91,0.00013698,2,"2025-02-06T03:50:40.049",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842826,1738813840058,"fUST",-500.0,0.00013698,2,"2025-02-06T03:50:40.058",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842828,1738813840067,"fUST",-501.9613029,0.00013698,2,"2025-02-06T03:50:40.067",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842829,1738813840076,"fUST",-500.0,0.00013698,2,"2025-02-06T03:50:40.076",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842830,1738813840085,"fUST",-500.71631216,0.00013698,2,"2025-02-06T03:50:40.085",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842831,1738813840094,"fUST",-500.0,0.00013698,2,"2025-02-06T03:50:40.094",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842832,1738813840104,"fUST",-500.0,0.00013698,2,"2025-02-06T03:50:40.104",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842833,1738813840116,"fUST",-501.23925094,0.00013698,2,"2025-02-06T03:50:40.116",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842835,1738813840126,"fUST",-500.0,0.00013698,2,"2025-02-06T03:50:40.126",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842836,1738813840135,"fUST",-500.0,0.00013698,2,"2025-02-06T03:50:40.135",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842837,1738813840144,"fUST",-500.0,0.00013698,2,"2025-02-06T03:50:40.144",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842838,1738813840154,"fUST",-500.0,0.00013698,2,"2025-02-06T03:50:40.154",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842839,1738813840164,"fUST",-501.37886716,0.00013698,2,"2025-02-06T03:50:40.164",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842840,1738813840173,"fUST",-500.0,0.00013698,2,"2025-02-06T03:50:40.173",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842842,1738813840185,"fUST",-501.19181129,0.00013698,2,"2025-02-06T03:50:40.185",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842844,1738813840195,"fUST",-500.0,0.00013698,2,"2025-02-06T03:50:40.195",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842846,1738813840205,"fUST",-504.16676045,0.00013698,2,"2025-02-06T03:50:40.205",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842847,1738813840215,"fUST",-500.0,0.00013698,2,"2025-02-06T03:50:40.215",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842848,1738813840224,"fUST",-878.29,0.00013698,2,"2025-02-06T03:50:40.224",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842849,1738813840233,"fUST",-501.62185845,0.00013698,2,"2025-02-06T03:50:40.233",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842850,1738813840243,"fUST",-697.37,0.00013698,2,"2025-02-06T03:50:40.243",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842851,1738813840252,"fUST",-500.0,0.00013698,2,"2025-02-06T03:50:40.252",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842852,1738813840261,"fUST",-500.0,0.00013698,2,"2025-02-06T03:50:40.261",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842853,1738813840271,"fUST",-500.0,0.00013698,2,"2025-02-06T03:50:40.271",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842854,1738813840281,"fUST",-500.0,0.00013698,2,"2025-02-06T03:50:40.281",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842855,1738813840291,"fUST",-500.0,0.00013698,2,"2025-02-06T03:50:40.291",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842856,1738813840300,"fUST",-500.0,0.00013698,2,"2025-02-06T03:50:40.300",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842857,1738813840309,"fUST",-500.0,0.00013698,2,"2025-02-06T03:50:40.309",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842858,1738813840319,"fUST",-500.0,0.00013698,2,"2025-02-06T03:50:40.319",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842859,1738813840329,"fUST",-500.0,0.00013698,2,"2025-02-06T03:50:40.329",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842860,1738813840338,"fUST",-429.84023881,0.00013698,2,"2025-02-06T03:50:40.338",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842861,1738813840347,"fUST",-500.0,0.00013698,2,"2025-02-06T03:50:40.347",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842862,1738813840357,"fUST",-3887.89,0.00013698,2,"2025-02-06T03:50:40.357",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842863,1738813840367,"fUST",-1137.1,0.00013698,2,"2025-02-06T03:50:40.367",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842864,1738813840376,"fUST",-500.0,0.00013698,2,"2025-02-06T03:50:40.376",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842865,1738813840386,"fUST",-1214.45,0.00013698,2,"2025-02-06T03:50:40.386",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842866,1738813840395,"fUST",-620.01,0.00013698,2,"2025-02-06T03:50:40.395",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842867,1738813840406,"fUST",-500.0,0.00013698,2,"2025-02-06T03:50:40.406",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842868,1738813840416,"fUST",-358.65917763,0.00013698,2,"2025-02-06T03:50:40.416",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842869,1738813840425,"fUST",-500.0,0.00013698,2,"2025-02-06T03:50:40.425",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842870,1738813840435,"fUST",-500.0,0.00013698,2,"2025-02-06T03:50:40.435",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842871,1738813840444,"fUST",-500.0,0.00013698,2,"2025-02-06T03:50:40.444",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842872,1738813840453,"fUST",-500.0,0.00013698,2,"2025-02-06T03:50:40.453",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842873,1738813840463,"fUST",-502.36304305,0.00013698,2,"2025-02-06T03:50:40.463",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842874,1738813840472,"fUST",-2339.43,0.00013698,2,"2025-02-06T03:50:40.472",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842875,1738813840482,"fUST",-500.0,0.00013698,2,"2025-02-06T03:50:40.482",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842876,1738813840493,"fUST",-4283.59,0.00013698,2,"2025-02-06T03:50:40.493",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842877,1738813840502,"fUST",-503.75467897,0.00013698,2,"2025-02-06T03:50:40.502",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842878,1738813840511,"fUST",-500.0,0.00013698,2,"2025-02-06T03:50:40.511",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842879,1738813840521,"fUST",-574.48,0.00013698,2,"2025-02-06T03:50:40.521",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842880,1738813840531,"fUST",-520.35,0.00013698,2,"2025-02-06T03:50:40.531",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842881,1738813840541,"fUST",-500.0,0.00013698,2,"2025-02-06T03:50:40.541",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842882,1738813840551,"fUST",-500.0,0.00013698,2,"2025-02-06T03:50:40.551",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842883,1738813840561,"fUST",-500.0,0.00013698,2,"2025-02-06T03:50:40.561",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842884,1738813840571,"fUST",-500.0,0.00013698,2,"2025-02-06T03:50:40.571",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842885,1738813840581,"fUST",-500.0,0.00013698,2,"2025-02-06T03:50:40.581",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842886,1738813840590,"fUST",-3539.97,0.00013698,2,"2025-02-06T03:50:40.590",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842887,1738813840600,"fUST",-916.31,0.00013698,2,"2025-02-06T03:50:40.600",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842888,1738813840610,"fUST",-1184.31,0.00013698,2,"2025-02-06T03:50:40.610",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842889,1738813840620,"fUST",-2222.89,0.00013698,2,"2025-02-06T03:50:40.620",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842890,1738813840630,"fUST",-613.87,0.00013698,2,"2025-02-06T03:50:40.630",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842891,1738813840640,"fUST",-500.0,0.00013698,2,"2025-02-06T03:50:40.640",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842892,1738813840650,"fUST",-500.0,0.00013698,2,"2025-02-06T03:50:40.650",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842893,1738813840661,"fUST",-500.0,0.00013698,2,"2025-02-06T03:50:40.661",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842894,1738813840671,"fUST",-1760.5,0.00013698,2,"2025-02-06T03:50:40.671",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842895,1738813840683,"fUST",-500.0,0.00013698,2,"2025-02-06T03:50:40.683",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842896,1738813840692,"fUST",-500.0,0.00013698,2,"2025-02-06T03:50:40.692",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842897,1738813840701,"fUST",-500.0,0.00013698,2,"2025-02-06T03:50:40.701",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842898,1738813840711,"fUST",-500.0,0.00013698,2,"2025-02-06T03:50:40.711",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842899,1738813840720,"fUST",-500.0,0.00013698,2,"2025-02-06T03:50:40.720",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842900,1738813840729,"fUST",-500.0,0.00013698,2,"2025-02-06T03:50:40.729",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842901,1738813840740,"fUST",-500.0,0.00013698,2,"2025-02-06T03:50:40.740",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842902,1738813840750,"fUST",-1807.54,0.00013698,2,"2025-02-06T03:50:40.750",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842903,1738813840759,"fUST",-500.0,0.00013698,2,"2025-02-06T03:50:40.759",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842904,1738813840768,"fUST",-500.0,0.00013698,2,"2025-02-06T03:50:40.768",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842905,1738813840777,"fUST",-500.0,0.00013698,2,"2025-02-06T03:50:40.777",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842906,1738813840785,"fUST",-500.0,0.00013698,2,"2025-02-06T03:50:40.785",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842907,1738813840793,"fUST",-514.63598522,0.00013698,2,"2025-02-06T03:50:40.793",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842908,1738813840802,"fUST",-576.2,0.00013698,2,"2025-02-06T03:50:40.802",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842909,1738813840811,"fUST",-500.0,0.00013698,2,"2025-02-06T03:50:40.811",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842910,1738813840819,"fUST",-1205.04,0.00013698,2,"2025-02-06T03:50:40.819",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842911,1738813840828,"fUST",-761.6,0.00013698,2,"2025-02-06T03:50:40.828",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842912,1738813840837,"fUST",-6284.47,0.00013698,2,"2025-02-06T03:50:40.837",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842913,1738813840847,"fUST",-500.0,0.00013698,2,"2025-02-06T03:50:40.847",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842914,1738813840856,"fUST",-839.46,0.00013698,2,"2025-02-06T03:50:40.856",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842915,1738813840866,"fUST",-502.10667941,0.00013698,2,"2025-02-06T03:50:40.866",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842916,1738813840876,"fUST",-500.0,0.00013698,2,"2025-02-06T03:50:40.876",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842917,1738813840886,"fUST",-500.0,0.00013698,2,"2025-02-06T03:50:40.886",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842918,1738813840896,"fUST",-500.0,0.00013698,2,"2025-02-06T03:50:40.896",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842919,1738813840905,"fUST",-252.96173036,0.00013698,2,"2025-02-06T03:50:40.905",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842920,1738813840915,"fUST",-500.0,0.00013698,2,"2025-02-06T03:50:40.915",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842921,1738813840925,"fUST",-500.0,0.00013698,2,"2025-02-06T03:50:40.925",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842922,1738813840935,"fUST",-500.0,0.00013698,2,"2025-02-06T03:50:40.935",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842923,1738813840944,"fUST",-2047.41,0.00013698,2,"2025-02-06T03:50:40.944",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842924,1738813840955,"fUST",-500.0,0.00013698,2,"2025-02-06T03:50:40.955",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842925,1738813840964,"fUST",-862.84,0.00013698,2,"2025-02-06T03:50:40.964",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842926,1738813840974,"fUST",-500.0,0.00013698,2,"2025-02-06T03:50:40.974",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842927,1738813840984,"fUST",-500.0,0.00013698,2,"2025-02-06T03:50:40.984",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842928,1738813840995,"fUST",-500.0,0.00013698,2,"2025-02-06T03:50:40.995",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842929,1738813841004,"fUST",-501.357401,0.00013698,2,"2025-02-06T03:50:41.004",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842930,1738813841015,"fUST",-500.0,0.00013698,2,"2025-02-06T03:50:41.015",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842931,1738813841025,"fUST",-619.56,0.00013698,2,"2025-02-06T03:50:41.025",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842932,1738813841034,"fUST",-500.0,0.00013698,2,"2025-02-06T03:50:41.034",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842933,1738813841044,"fUST",-500.0,0.00013698,2,"2025-02-06T03:50:41.044",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842934,1738813841054,"fUST",-500.0,0.00013698,2,"2025-02-06T03:50:41.054",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842935,1738813841063,"fUST",-2199.54,0.00013698,2,"2025-02-06T03:50:41.063",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842936,1738813841073,"fUST",-500.0,0.00013698,2,"2025-02-06T03:50:41.073",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842937,1738813841082,"fUST",-500.0,0.00013698,2,"2025-02-06T03:50:41.082",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842938,1738813841092,"fUST",-500.0,0.00013698,2,"2025-02-06T03:50:41.092",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842939,1738813841102,"fUST",-500.0,0.00013698,2,"2025-02-06T03:50:41.102",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842940,1738813841116,"fUST",-505.69501266,0.00013698,2,"2025-02-06T03:50:41.116",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842941,1738813841126,"fUST",-496.27072835,0.00013698,2,"2025-02-06T03:50:41.126",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842942,1738813841136,"fUST",-500.0,0.00013698,2,"2025-02-06T03:50:41.136",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842943,1738813841145,"fUST",-4803.83,0.00013698,2,"2025-02-06T03:50:41.145",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842944,1738813841154,"fUST",-501.09654568,0.00013698,2,"2025-02-06T03:50:41.154",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842945,1738813841164,"fUST",-500.0,0.00013698,2,"2025-02-06T03:50:41.164",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842946,1738813841173,"fUST",-500.0,0.00013698,2,"2025-02-06T03:50:41.173",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842947,1738813841183,"fUST",-500.0,0.00013698,2,"2025-02-06T03:50:41.183",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842948,1738813841192,"fUST",-1948.55,0.00013698,2,"2025-02-06T03:50:41.192",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842949,1738813841202,"fUST",-500.0,0.00013698,2,"2025-02-06T03:50:41.202",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842950,1738813841211,"fUST",-500.0,0.00013698,2,"2025-02-06T03:50:41.211",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842951,1738813841220,"fUST",-572.16,0.00013698,2,"2025-02-06T03:50:41.220",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842952,1738813841229,"fUST",-9900.92,0.00013698,2,"2025-02-06T03:50:41.229",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842953,1738813841238,"fUST",-507.45140125,0.00013698,2,"2025-02-06T03:50:41.238",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842954,1738813841247,"fUST",-500.0,0.00013698,2,"2025-02-06T03:50:41.247",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842955,1738813841257,"fUST",-494.47057055,0.00013698,2,"2025-02-06T03:50:41.257",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842956,1738813841266,"fUST",-500.0,0.00013698,2,"2025-02-06T03:50:41.266",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842957,1738813841276,"fUST",-500.0,0.00013698,2,"2025-02-06T03:50:41.276",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842958,1738813841286,"fUST",-26164.89,0.00013698,2,"2025-02-06T03:50:41.286",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842959,1738813841295,"fUST",-500.0,0.00013698,2,"2025-02-06T03:50:41.295",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842960,1738813841304,"fUST",-75964.83,0.00013698,2,"2025-02-06T03:50:41.304",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842961,1738813841313,"fUST",-500.0,0.00013698,2,"2025-02-06T03:50:41.313",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842962,1738813841322,"fUST",-500.0,0.00013698,2,"2025-02-06T03:50:41.322",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842963,1738813841331,"fUST",-505.27074711,0.00013698,2,"2025-02-06T03:50:41.331",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842964,1738813841340,"fUST",-500.0,0.00013698,2,"2025-02-06T03:50:41.340",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842965,1738813841349,"fUST",-2424.51,0.00013698,2,"2025-02-06T03:50:41.349",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842966,1738813841359,"fUST",-2424.51,0.00013698,2,"2025-02-06T03:50:41.359",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842967,1738813841368,"fUST",-2424.51,0.00013698,2,"2025-02-06T03:50:41.368",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842968,1738813841377,"fUST",-2424.51,0.00013698,2,"2025-02-06T03:50:41.377",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842969,1738813841386,"fUST",-2424.51,0.00013698,2,"2025-02-06T03:50:41.386",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842970,1738813841396,"fUST",-2424.51,0.00013698,2,"2025-02-06T03:50:41.396",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842971,1738813841405,"fUST",-2424.51,0.00013698,2,"2025-02-06T03:50:41.405",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842972,1738813841414,"fUST",-2424.51,0.00013698,2,"2025-02-06T03:50:41.414",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842973,1738813841423,"fUST",-2424.51,0.00013698,2,"2025-02-06T03:50:41.423",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842974,1738813841432,"fUST",-2424.51,0.00013698,2,"2025-02-06T03:50:41.432",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842975,1738813841441,"fUST",-2424.51,0.00013698,2,"2025-02-06T03:50:41.441",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842976,1738813841450,"fUST",-500.0,0.00013698,2,"2025-02-06T03:50:41.450",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842977,1738813841460,"fUST",-2424.51,0.00013698,2,"2025-02-06T03:50:41.460",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842978,1738813841469,"fUST",-2424.51,0.00013698,2,"2025-02-06T03:50:41.469",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842979,1738813841478,"fUST",-2424.51,0.00013698,2,"2025-02-06T03:50:41.478",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842980,1738813841487,"fUST",-2424.51,0.00013698,2,"2025-02-06T03:50:41.487",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842981,1738813841497,"fUST",-2424.51,0.00013698,2,"2025-02-06T03:50:41.497",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842982,1738813841506,"fUST",-588.89,0.00013698,2,"2025-02-06T03:50:41.506",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842983,1738813841514,"fUST",-2424.51,0.00013698,2,"2025-02-06T03:50:41.514",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842984,1738813841523,"fUST",-2424.51,0.00013698,2,"2025-02-06T03:50:41.523",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842985,1738813841533,"fUST",-500.0,0.00013698,2,"2025-02-06T03:50:41.533",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842986,1738813841542,"fUST",-2424.51,0.00013698,2,"2025-02-06T03:50:41.542",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842987,1738813841551,"fUST",-2424.51,0.00013698,2,"2025-02-06T03:50:41.551",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842988,1738813841560,"fUST",-2424.51,0.00013698,2,"2025-02-06T03:50:41.560",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842989,1738813841569,"fUST",-500.0,0.00013698,2,"2025-02-06T03:50:41.569",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842990,1738813841579,"fUST",-2424.51,0.00013698,2,"2025-02-06T03:50:41.579",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842991,1738813841588,"fUST",-2424.51,0.00013698,2,"2025-02-06T03:50:41.588",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842992,1738813841598,"fUST",-2424.66,0.00013698,2,"2025-02-06T03:50:41.598",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842993,1738813841607,"fUST",-4076.75,0.00013698,2,"2025-02-06T03:50:41.607",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842994,1738813841617,"fUST",-500.0,0.00013698,2,"2025-02-06T03:50:41.617",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842995,1738813841626,"fUST",-2174.1,0.00013698,2,"2025-02-06T03:50:41.626",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842996,1738813841635,"fUST",-500.0,0.00013698,2,"2025-02-06T03:50:41.635",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842997,1738813841645,"fUST",-500.6722538,0.00013698,2,"2025-02-06T03:50:41.645",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842998,1738813841655,"fUST",-562.88,0.00013698,2,"2025-02-06T03:50:41.655",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351842999,1738813841664,"fUST",-500.0,0.00013698,2,"2025-02-06T03:50:41.664",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843000,1738813841673,"fUST",-578.28,0.00013698,2,"2025-02-06T03:50:41.673",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843001,1738813841683,"fUST",-510.21327456,0.00013698,2,"2025-02-06T03:50:41.683",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843002,1738813841692,"fUST",-4299.65,0.00013698,2,"2025-02-06T03:50:41.692",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843003,1738813841702,"fUST",-500.0,0.00013698,2,"2025-02-06T03:50:41.702",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843004,1738813841711,"fUST",-2574.3,0.00013698,2,"2025-02-06T03:50:41.711",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843005,1738813841720,"fUST",-538.98934838,0.00013698,2,"2025-02-06T03:50:41.720",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843006,1738813841730,"fUST",-505.66197187,0.00013698,2,"2025-02-06T03:50:41.730",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843007,1738813841739,"fUST",-500.0,0.00013698,2,"2025-02-06T03:50:41.739",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843008,1738813841748,"fUST",-502.42964437,0.00013698,2,"2025-02-06T03:50:41.748",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843009,1738813841757,"fUST",-2272.91,0.00013698,2,"2025-02-06T03:50:41.757",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843010,1738813841766,"fUST",-896.1,0.00013698,2,"2025-02-06T03:50:41.766",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843011,1738813841776,"fUST",-929.85,0.00013698,2,"2025-02-06T03:50:41.776",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843012,1738813841785,"fUST",-500.0,0.00013698,2,"2025-02-06T03:50:41.785",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843013,1738813841794,"fUST",-500.0,0.00013698,2,"2025-02-06T03:50:41.794",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843014,1738813841803,"fUST",-500.0,0.00013698,2,"2025-02-06T03:50:41.803",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843015,1738813841813,"fUST",-500.0,0.00013698,2,"2025-02-06T03:50:41.813",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843016,1738813841822,"fUST",-526.92,0.00013698,2,"2025-02-06T03:50:41.822",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843017,1738813841832,"fUST",-500.0,0.00013698,2,"2025-02-06T03:50:41.832",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843018,1738813841841,"fUST",-500.0,0.00013698,2,"2025-02-06T03:50:41.841",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843019,1738813841851,"fUST",-1790.43,0.00013698,2,"2025-02-06T03:50:41.851",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843020,1738813841860,"fUST",-6767.53,0.00013698,2,"2025-02-06T03:50:41.860",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843021,1738813841869,"fUST",-1165.13,0.00013698,2,"2025-02-06T03:50:41.869",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843022,1738813841878,"fUST",-502.5502977,0.00013698,2,"2025-02-06T03:50:41.878",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843023,1738813841888,"fUST",-500.0,0.00013698,2,"2025-02-06T03:50:41.888",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843024,1738813841898,"fUST",-1153.07,0.00013698,2,"2025-02-06T03:50:41.898",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843025,1738813841907,"fUST",-500.0,0.00013698,2,"2025-02-06T03:50:41.907",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843026,1738813841916,"fUST",-500.0,0.00013698,2,"2025-02-06T03:50:41.916",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843027,1738813841926,"fUST",-500.0,0.00013698,2,"2025-02-06T03:50:41.926",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843028,1738813841935,"fUST",-3489.71,0.00013698,2,"2025-02-06T03:50:41.935",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843029,1738813841944,"fUST",-500.0,0.00013698,2,"2025-02-06T03:50:41.944",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843030,1738813841954,"fUST",-500.0,0.00013698,2,"2025-02-06T03:50:41.954",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843031,1738813841963,"fUST",-2740.81,0.00013698,2,"2025-02-06T03:50:41.963",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843032,1738813841973,"fUST",-500.0,0.00013698,2,"2025-02-06T03:50:41.973",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843033,1738813841982,"fUST",-500.0,0.00013698,2,"2025-02-06T03:50:41.982",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843034,1738813841993,"fUST",-500.0,0.00013698,2,"2025-02-06T03:50:41.993",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843035,1738813842002,"fUST",-895.71,0.00013698,2,"2025-02-06T03:50:42.002",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843036,1738813842011,"fUST",-312.02886035,0.00013698,2,"2025-02-06T03:50:42.011",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843037,1738813842021,"fUST",-203.14332532,0.00013698,2,"2025-02-06T03:50:42.021",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843038,1738813842169,"fUST",-2552.62,0.00013698,2,"2025-02-06T03:50:42.169",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843039,1738813842179,"fUST",-500.0,0.00013698,2,"2025-02-06T03:50:42.179",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843040,1738813842189,"fUST",-500.61293467,0.00013698,2,"2025-02-06T03:50:42.189",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843041,1738813842198,"fUST",-500.0,0.00013698,2,"2025-02-06T03:50:42.198",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843042,1738813842208,"fUST",-650.77,0.00013698,2,"2025-02-06T03:50:42.208",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843043,1738813842217,"fUST",-500.0,0.00013698,2,"2025-02-06T03:50:42.217",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843044,1738813842227,"fUST",-500.0,0.00013698,2,"2025-02-06T03:50:42.227",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843045,1738813842236,"fUST",-500.0,0.00013698,2,"2025-02-06T03:50:42.236",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843046,1738813842246,"fUST",-500.0,0.00013698,2,"2025-02-06T03:50:42.246",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843047,1738813842255,"fUST",-529.76,0.00013698,2,"2025-02-06T03:50:42.255",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843048,1738813842265,"fUST",-500.0,0.00013698,2,"2025-02-06T03:50:42.265",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843049,1738813842275,"fUST",-500.0,0.00013698,2,"2025-02-06T03:50:42.275",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843050,1738813842284,"fUST",-506.7780111,0.00013698,2,"2025-02-06T03:50:42.284",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843051,1738813842293,"fUST",-500.0,0.00013698,2,"2025-02-06T03:50:42.293",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843052,1738813842303,"fUST",-730.43,0.00013698,2,"2025-02-06T03:50:42.303",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843053,1738813842312,"fUST",-500.0,0.00013698,2,"2025-02-06T03:50:42.312",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843054,1738813842321,"fUST",-500.0,0.00013698,2,"2025-02-06T03:50:42.321",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843055,1738813842330,"fUST",-500.0,0.00013698,2,"2025-02-06T03:50:42.330",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843056,1738813842339,"fUST",-717.3,0.00013698,2,"2025-02-06T03:50:42.339",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843057,1738813842348,"fUST",-500.0,0.00013698,2,"2025-02-06T03:50:42.348",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843058,1738813842358,"fUST",-500.0,0.00013698,2,"2025-02-06T03:50:42.358",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843059,1738813842367,"fUST",-500.0,0.00013698,2,"2025-02-06T03:50:42.367",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843060,1738813842376,"fUST",-2417.36,0.00013698,2,"2025-02-06T03:50:42.376",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843061,1738813842385,"fUST",-760.03,0.00013698,2,"2025-02-06T03:50:42.385",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843062,1738813842394,"fUST",-500.0,0.00013698,2,"2025-02-06T03:50:42.394",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843063,1738813842403,"fUST",-2949.68,0.00013698,2,"2025-02-06T03:50:42.403",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843064,1738813842412,"fUST",-2949.68,0.00013698,2,"2025-02-06T03:50:42.412",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843065,1738813842421,"fUST",-2949.68,0.00013698,2,"2025-02-06T03:50:42.421",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843066,1738813842430,"fUST",-2949.68,0.00013698,2,"2025-02-06T03:50:42.430",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843067,1738813842440,"fUST",-2949.68,0.00013698,2,"2025-02-06T03:50:42.440",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843068,1738813842449,"fUST",-2949.68,0.00013698,2,"2025-02-06T03:50:42.449",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843069,1738813842458,"fUST",-2949.68,0.00013698,2,"2025-02-06T03:50:42.458",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843070,1738813842467,"fUST",-2949.68,0.00013698,2,"2025-02-06T03:50:42.467",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843071,1738813842476,"fUST",-2949.68,0.00013698,2,"2025-02-06T03:50:42.476",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843072,1738813842485,"fUST",-2949.68,0.00013698,2,"2025-02-06T03:50:42.485",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843073,1738813842495,"fUST",-2949.68,0.00013698,2,"2025-02-06T03:50:42.495",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843074,1738813842504,"fUST",-2949.68,0.00013698,2,"2025-02-06T03:50:42.504",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843075,1738813842512,"fUST",-500.0,0.00013698,2,"2025-02-06T03:50:42.512",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843076,1738813842521,"fUST",-2949.68,0.00013698,2,"2025-02-06T03:50:42.521",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843077,1738813842530,"fUST",-2949.68,0.00013698,2,"2025-02-06T03:50:42.530",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843078,1738813842540,"fUST",-2949.68,0.00013698,2,"2025-02-06T03:50:42.540",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843079,1738813842550,"fUST",-2949.68,0.00013698,2,"2025-02-06T03:50:42.550",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843080,1738813842560,"fUST",-500.0,0.00013698,2,"2025-02-06T03:50:42.560",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843081,1738813842570,"fUST",-2949.68,0.00013698,2,"2025-02-06T03:50:42.570",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843082,1738813842579,"fUST",-2949.68,0.00013698,2,"2025-02-06T03:50:42.579",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843083,1738813842588,"fUST",-2949.68,0.00013698,2,"2025-02-06T03:50:42.588",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843084,1738813842598,"fUST",-2949.68,0.00013698,2,"2025-02-06T03:50:42.598",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843085,1738813842607,"fUST",-500.0,0.00013698,2,"2025-02-06T03:50:42.607",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843086,1738813842616,"fUST",-2949.68,0.00013698,2,"2025-02-06T03:50:42.616",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843087,1738813842626,"fUST",-2949.68,0.00013698,2,"2025-02-06T03:50:42.626",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843088,1738813842635,"fUST",-2949.68,0.00013698,2,"2025-02-06T03:50:42.635",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843089,1738813842644,"fUST",-2949.6983556,0.00013698,2,"2025-02-06T03:50:42.644",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843090,1738813842653,"fUST",-621.47,0.00013698,2,"2025-02-06T03:50:42.653",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843091,1738813842663,"fUST",-500.0,0.00013698,2,"2025-02-06T03:50:42.663",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843092,1738813842672,"fUST",-500.0,0.00013698,2,"2025-02-06T03:50:42.672",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843093,1738813842682,"fUST",-3547.58,0.00013698,2,"2025-02-06T03:50:42.682",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843094,1738813842691,"fUST",-7688.69,0.00013698,2,"2025-02-06T03:50:42.691",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843095,1738813842701,"fUST",-651.44,0.00013698,2,"2025-02-06T03:50:42.701",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843096,1738813842710,"fUST",-500.0,0.00013698,2,"2025-02-06T03:50:42.710",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843097,1738813842720,"fUST",-500.0,0.00013698,2,"2025-02-06T03:50:42.720",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843098,1738813842729,"fUST",-279.87887217,0.00013698,2,"2025-02-06T03:50:42.729",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843099,1738813842738,"fUST",-1219.28,0.00013698,2,"2025-02-06T03:50:42.738",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843100,1738813842748,"fUST",-500.0,0.00013698,2,"2025-02-06T03:50:42.748",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843101,1738813842757,"fUST",-500.0,0.00013698,2,"2025-02-06T03:50:42.757",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843102,1738813842767,"fUST",-405.8234695,0.00013698,2,"2025-02-06T03:50:42.767",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843103,1738813842776,"fUST",-500.0,0.00013698,2,"2025-02-06T03:50:42.776",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843104,1738813842786,"fUST",-926.19,0.00013698,2,"2025-02-06T03:50:42.786",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843105,1738813842796,"fUST",-502.46,0.00013698,2,"2025-02-06T03:50:42.796",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843106,1738813842805,"fUST",-500.0,0.00013698,2,"2025-02-06T03:50:42.805",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843107,1738813842815,"fUST",-500.0,0.00013698,2,"2025-02-06T03:50:42.815",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843108,1738813842825,"fUST",-500.0,0.00013698,2,"2025-02-06T03:50:42.825",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843109,1738813842834,"fUST",-640.16,0.00013698,2,"2025-02-06T03:50:42.834",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843110,1738813842843,"fUST",-598.42690136,0.00013698,2,"2025-02-06T03:50:42.843",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843111,1738813842853,"fUST",-500.0,0.00013698,2,"2025-02-06T03:50:42.853",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843112,1738813842862,"fUST",-500.0,0.00013698,2,"2025-02-06T03:50:42.862",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843113,1738813842872,"fUST",-500.0,0.00013698,2,"2025-02-06T03:50:42.872",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843114,1738813842881,"fUST",-189.02904435,0.00013698,2,"2025-02-06T03:50:42.881",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843115,1738813842891,"fUST",-503.48,0.00013698,2,"2025-02-06T03:50:42.891",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843116,1738813842900,"fUST",-500.0,0.00013698,2,"2025-02-06T03:50:42.900",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843117,1738813842910,"fUST",-500.0,0.00013698,2,"2025-02-06T03:50:42.910",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843118,1738813842919,"fUST",-591.17,0.00013698,2,"2025-02-06T03:50:42.919",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843119,1738813842928,"fUST",-500.0,0.00013698,2,"2025-02-06T03:50:42.928",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843120,1738813842938,"fUST",-502.11415392,0.00013698,2,"2025-02-06T03:50:42.938",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843122,1738813842947,"fUST",-501.35834269,0.00013698,2,"2025-02-06T03:50:42.947",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843123,1738813842956,"fUST",-517.21911658,0.00013698,2,"2025-02-06T03:50:42.956",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843124,1738813842966,"fUST",-500.0,0.00013698,2,"2025-02-06T03:50:42.966",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843125,1738813842975,"fUST",-500.0,0.00013698,2,"2025-02-06T03:50:42.975",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843126,1738813842985,"fUST",-500.0,0.00013698,2,"2025-02-06T03:50:42.985",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843127,1738813842995,"fUST",-560.65,0.00013698,2,"2025-02-06T03:50:42.995",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843128,1738813843005,"fUST",-31907.54,0.00013698,2,"2025-02-06T03:50:43.005",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843129,1738813843015,"fUST",-503.19745152,0.00013698,2,"2025-02-06T03:50:43.015",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843130,1738813843025,"fUST",-1246.01,0.00013698,2,"2025-02-06T03:50:43.025",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843131,1738813843034,"fUST",-12453.85,0.00013698,2,"2025-02-06T03:50:43.034",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843132,1738813843044,"fUST",-7560.17,0.00013698,2,"2025-02-06T03:50:43.044",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843133,1738813843053,"fUST",-503.4504184,0.00013698,2,"2025-02-06T03:50:43.053",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843135,1738813843063,"fUST",-559.42,0.00013698,2,"2025-02-06T03:50:43.063",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843137,1738813843073,"fUST",-500.0,0.00013698,2,"2025-02-06T03:50:43.073",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843139,1738813843083,"fUST",-22204.9819361,0.00013699,2,"2025-02-06T03:50:43.083",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843140,1738813843092,"fUST",-162.7748969,0.00013699,2,"2025-02-06T03:50:43.092",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843141,1738813843102,"fUST",-2518.889913,0.00013699,2,"2025-02-06T03:50:43.102",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843142,1738813843114,"fUST",-500.0,0.00013699,2,"2025-02-06T03:50:43.114",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843143,1738813843124,"fUST",-500.0,0.00013699,2,"2025-02-06T03:50:43.124",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843144,1738813843134,"fUST",-496.57440225,0.00013699,2,"2025-02-06T03:50:43.134",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843145,1738813843143,"fUST",-500.0,0.00013699,2,"2025-02-06T03:50:43.143",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843146,1738813843154,"fUST",-500.0,0.00013699,2,"2025-02-06T03:50:43.154",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843147,1738813843163,"fUST",-500.0,0.00013699,2,"2025-02-06T03:50:43.163",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843148,1738813843174,"fUST",-500.0,0.00013699,2,"2025-02-06T03:50:43.174",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843149,1738813843184,"fUST",-500.0,0.00013699,2,"2025-02-06T03:50:43.184",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843150,1738813843193,"fUST",-500.0,0.00013699,2,"2025-02-06T03:50:43.193",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843151,1738813843204,"fUST",-500.0,0.00013699,2,"2025-02-06T03:50:43.204",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843152,1738813843213,"fUST",-500.0,0.00013699,2,"2025-02-06T03:50:43.213",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843153,1738813843223,"fUST",-500.0,0.00013699,2,"2025-02-06T03:50:43.223",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843154,1738813843232,"fUST",-500.0,0.00013699,2,"2025-02-06T03:50:43.232",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843155,1738813843243,"fUST",-500.0,0.00013699,2,"2025-02-06T03:50:43.243",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843156,1738813843252,"fUST",-500.0,0.00013699,2,"2025-02-06T03:50:43.252",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843157,1738813843262,"fUST",-500.0,0.00013699,2,"2025-02-06T03:50:43.262",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843158,1738813843271,"fUST",-500.0,0.00013699,2,"2025-02-06T03:50:43.271",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843159,1738813843280,"fUST",-500.0,0.00013699,2,"2025-02-06T03:50:43.280",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843160,1738813843289,"fUST",-500.0,0.00013699,2,"2025-02-06T03:50:43.289",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843161,1738813843298,"fUST",-500.0,0.00013699,2,"2025-02-06T03:50:43.298",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843162,1738813843307,"fUST",-500.0,0.00013699,2,"2025-02-06T03:50:43.307",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843163,1738813843316,"fUST",-500.0,0.00013699,2,"2025-02-06T03:50:43.316",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843164,1738813843325,"fUST",-500.0,0.00013699,2,"2025-02-06T03:50:43.325",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843165,1738813843334,"fUST",-500.0,0.00013699,2,"2025-02-06T03:50:43.334",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843166,1738813843343,"fUST",-500.0,0.00013699,2,"2025-02-06T03:50:43.343",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843167,1738813843352,"fUST",-500.0,0.00013699,2,"2025-02-06T03:50:43.352",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843168,1738813843362,"fUST",-500.0,0.00013699,2,"2025-02-06T03:50:43.362",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843169,1738813843372,"fUST",-500.0,0.00013699,2,"2025-02-06T03:50:43.372",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843170,1738813843391,"fUST",-500.0,0.00013699,2,"2025-02-06T03:50:43.391",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843171,1738813843402,"fUST",-500.0,0.00013699,2,"2025-02-06T03:50:43.402",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843172,1738813843412,"fUST",-500.0,0.00013699,2,"2025-02-06T03:50:43.412",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843174,1738813843422,"fUST",-201.37216514,0.00013699,2,"2025-02-06T03:50:43.422",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843176,1738813843432,"fUST",-500.0,0.00013699,2,"2025-02-06T03:50:43.432",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843177,1738813843442,"fUST",-500.0,0.00013699,2,"2025-02-06T03:50:43.442",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843178,1738813843451,"fUST",-500.0,0.00013699,2,"2025-02-06T03:50:43.451",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843179,1738813843462,"fUST",-500.0,0.00013699,2,"2025-02-06T03:50:43.462",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843180,1738813843472,"fUST",-500.0,0.00013699,2,"2025-02-06T03:50:43.472",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843181,1738813843481,"fUST",-500.0,0.00013699,2,"2025-02-06T03:50:43.481",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843182,1738813843491,"fUST",-500.0,0.00013699,2,"2025-02-06T03:50:43.491",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843183,1738813843500,"fUST",-500.0,0.00013699,2,"2025-02-06T03:50:43.500",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843184,1738813843509,"fUST",-500.0,0.00013699,2,"2025-02-06T03:50:43.509",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843185,1738813843518,"fUST",-500.0,0.00013699,2,"2025-02-06T03:50:43.518",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843186,1738813843527,"fUST",-500.0,0.00013699,2,"2025-02-06T03:50:43.527",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843187,1738813843537,"fUST",-500.0,0.00013699,2,"2025-02-06T03:50:43.537",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843188,1738813843547,"fUST",-500.0,0.00013699,2,"2025-02-06T03:50:43.547",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843189,1738813843556,"fUST",-500.0,0.00013699,2,"2025-02-06T03:50:43.556",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843190,1738813843565,"fUST",-500.0,0.00013699,2,"2025-02-06T03:50:43.565",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843191,1738813843575,"fUST",-500.0,0.00013699,2,"2025-02-06T03:50:43.575",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843192,1738813843584,"fUST",-500.0,0.00013699,2,"2025-02-06T03:50:43.584",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843193,1738813843594,"fUST",-318.3425233,0.00013699,2,"2025-02-06T03:50:43.594",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843194,1738813843603,"fUST",-1963.02753435,0.00013699,2,"2025-02-06T03:50:43.603",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843195,1738813843613,"fUST",-1963.02753435,0.00013699,2,"2025-02-06T03:50:43.613",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843196,1738813843622,"fUST",-1963.02753435,0.00013699,2,"2025-02-06T03:50:43.622",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843197,1738813843632,"fUST",-1963.02753435,0.00013699,2,"2025-02-06T03:50:43.632",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843198,1738813843641,"fUST",-1963.02753435,0.00013699,2,"2025-02-06T03:50:43.641",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843199,1738813843651,"fUST",-1963.02753435,0.00013699,2,"2025-02-06T03:50:43.651",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843200,1738813843660,"fUST",-1963.02753435,0.00013699,2,"2025-02-06T03:50:43.660",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843201,1738813843670,"fUST",-1963.02753435,0.00013699,2,"2025-02-06T03:50:43.670",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843202,1738813843680,"fUST",-1963.02753435,0.00013699,2,"2025-02-06T03:50:43.680",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843203,1738813843690,"fUST",-1963.02753435,0.00013699,2,"2025-02-06T03:50:43.690",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843204,1738813843700,"fUST",-1963.02753435,0.00013699,2,"2025-02-06T03:50:43.700",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843205,1738813843710,"fUST",-1963.02753435,0.00013699,2,"2025-02-06T03:50:43.710",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843206,1738813843720,"fUST",-1963.02753435,0.00013699,2,"2025-02-06T03:50:43.720",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843207,1738813843730,"fUST",-1963.02753435,0.00013699,2,"2025-02-06T03:50:43.730",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843208,1738813843741,"fUST",-1963.02753435,0.00013699,2,"2025-02-06T03:50:43.741",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843209,1738813843751,"fUST",-1963.02753435,0.00013699,2,"2025-02-06T03:50:43.751",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843210,1738813843760,"fUST",-1963.02753435,0.00013699,2,"2025-02-06T03:50:43.760",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843211,1738813843769,"fUST",-1963.02753435,0.00013699,2,"2025-02-06T03:50:43.769",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843212,1738813843779,"fUST",-1963.02753435,0.00013699,2,"2025-02-06T03:50:43.779",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843213,1738813843789,"fUST",-1963.02753435,0.00013699,2,"2025-02-06T03:50:43.789",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843214,1738813843799,"fUST",-1963.02753435,0.00013699,2,"2025-02-06T03:50:43.799",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843215,1738813843808,"fUST",-1963.02753435,0.00013699,2,"2025-02-06T03:50:43.808",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843216,1738813843818,"fUST",-1963.02753435,0.00013699,2,"2025-02-06T03:50:43.818",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843217,1738813843828,"fUST",-1963.02753435,0.00013699,2,"2025-02-06T03:50:43.828",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843218,1738813843838,"fUST",-1963.02753435,0.00013699,2,"2025-02-06T03:50:43.838",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843219,1738813843847,"fUST",-1963.02753435,0.00013699,2,"2025-02-06T03:50:43.847",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843220,1738813843857,"fUST",-1963.02753435,0.00013699,2,"2025-02-06T03:50:43.857",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843221,1738813843867,"fUST",-1963.02753435,0.00013699,2,"2025-02-06T03:50:43.867",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843222,1738813843876,"fUST",-1963.02753435,0.00013699,2,"2025-02-06T03:50:43.876",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843223,1738813843886,"fUST",-1963.02753435,0.00013699,2,"2025-02-06T03:50:43.886",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843224,1738813843896,"fUST",-1963.02753435,0.00013699,2,"2025-02-06T03:50:43.896",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843225,1738813843906,"fUST",-1963.02753435,0.00013699,2,"2025-02-06T03:50:43.906",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843226,1738813843916,"fUST",-1963.02753435,0.00013699,2,"2025-02-06T03:50:43.916",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843227,1738813843925,"fUST",-1963.02753435,0.00013699,2,"2025-02-06T03:50:43.925",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843228,1738813843935,"fUST",-1963.02753435,0.00013699,2,"2025-02-06T03:50:43.935",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843229,1738813843945,"fUST",-1963.02753435,0.00013699,2,"2025-02-06T03:50:43.945",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843230,1738813843955,"fUST",-1963.02753435,0.00013699,2,"2025-02-06T03:50:43.955",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843231,1738813843965,"fUST",-1963.02753435,0.00013699,2,"2025-02-06T03:50:43.965",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843232,1738813843974,"fUST",-1963.02753435,0.00013699,2,"2025-02-06T03:50:43.974",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843233,1738813843984,"fUST",-1963.02753435,0.00013699,2,"2025-02-06T03:50:43.984",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843234,1738813843994,"fUST",-1963.02753435,0.00013699,2,"2025-02-06T03:50:43.994",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843235,1738813844004,"fUST",-1963.02753435,0.00013699,2,"2025-02-06T03:50:44.004",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843236,1738813844014,"fUST",-1897.59328321,0.00013699,2,"2025-02-06T03:50:44.014",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843237,1738813844023,"fUST",-1897.59328321,0.00013699,2,"2025-02-06T03:50:44.023",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843238,1738813844032,"fUST",-1897.59328321,0.00013699,2,"2025-02-06T03:50:44.032",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843239,1738813844042,"fUST",-1897.59328321,0.00013699,2,"2025-02-06T03:50:44.042",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843240,1738813844051,"fUST",-1897.59328321,0.00013699,2,"2025-02-06T03:50:44.051",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843241,1738813844061,"fUST",-1897.59328321,0.00013699,2,"2025-02-06T03:50:44.061",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843242,1738813844070,"fUST",-1897.59328321,0.00013699,2,"2025-02-06T03:50:44.070",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843243,1738813844079,"fUST",-1897.59328321,0.00013699,2,"2025-02-06T03:50:44.079",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843244,1738813844089,"fUST",-1897.59328321,0.00013699,2,"2025-02-06T03:50:44.089",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843245,1738813844099,"fUST",-1897.59328321,0.00013699,2,"2025-02-06T03:50:44.099",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843246,1738813844111,"fUST",-1897.59328321,0.00013699,2,"2025-02-06T03:50:44.111",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843247,1738813844120,"fUST",-1897.59328321,0.00013699,2,"2025-02-06T03:50:44.120",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843248,1738813844133,"fUST",-1897.59328321,0.00013699,2,"2025-02-06T03:50:44.133",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843249,1738813844143,"fUST",-1897.59328321,0.00013699,2,"2025-02-06T03:50:44.143",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843250,1738813844155,"fUST",-2951.81177381,0.00013699,2,"2025-02-06T03:50:44.155",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843251,1738813844164,"fUST",-500.0,0.00013699,2,"2025-02-06T03:50:44.164",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843252,1738813844173,"fUST",-500.0,0.00013699,2,"2025-02-06T03:50:44.173",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843253,1738813844183,"fUST",-587.99547062,0.00013699,2,"2025-02-06T03:50:44.183",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843254,1738813844192,"fUST",-151.0,0.000137,2,"2025-02-06T03:50:44.192",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843255,1738813844202,"fUST",-151.0,0.000137,2,"2025-02-06T03:50:44.202",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843256,1738813844211,"fUST",-153.0,0.000137,2,"2025-02-06T03:50:44.211",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843257,1738813844221,"fUST",-1305.33930819,0.00013735,2,"2025-02-06T03:50:44.221",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843258,1738813844234,"fUST",-151.0,0.000138,2,"2025-02-06T03:50:44.234",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843259,1738813844244,"fUST",-151.0,0.000138,2,"2025-02-06T03:50:44.244",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843260,1738813844254,"fUST",-151.0,0.000138,2,"2025-02-06T03:50:44.254",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843261,1738813844264,"fUST",-151.0,0.000138,2,"2025-02-06T03:50:44.264",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843262,1738813844274,"fUST",-1000.0,0.000138,2,"2025-02-06T03:50:44.274",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843263,1738813844284,"fUST",-1000.0,0.000138,3,"2025-02-06T03:50:44.284",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843264,1738813844293,"fUST",-1008.2,0.000138,4,"2025-02-06T03:50:44.293",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843265,1738813844303,"fUST",-356.7939634,0.000138,2,"2025-02-06T03:50:44.303",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843266,1738813844313,"fUST",-153.0,0.000138,2,"2025-02-06T03:50:44.313",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843267,1738813844322,"fUST",-153.0,0.000138,2,"2025-02-06T03:50:44.322",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843268,1738813844331,"fUST",-151.0,0.000138,2,"2025-02-06T03:50:44.331",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843269,1738813844340,"fUST",-151.0,0.000138,2,"2025-02-06T03:50:44.340",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843270,1738813844351,"fUST",-151.0,0.000138,2,"2025-02-06T03:50:44.351",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843271,1738813844361,"fUST",-151.0,0.000138,2,"2025-02-06T03:50:44.361",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843272,1738813844370,"fUST",-709.3751124,0.000138,2,"2025-02-06T03:50:44.370",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843273,1738813844379,"fUST",-153.0,0.000138,2,"2025-02-06T03:50:44.379",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843274,1738813844389,"fUST",-354.6875562,0.000138,2,"2025-02-06T03:50:44.389",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843275,1738813844398,"fUST",-153.0,0.000138,2,"2025-02-06T03:50:44.398",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843276,1738813844407,"fUST",-153.0,0.000138,2,"2025-02-06T03:50:44.407",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843277,1738813844417,"fUST",-467.0396016,0.00013832,2,"2025-02-06T03:50:44.417",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843278,1738813844426,"fUST",-500.0,0.00013835,2,"2025-02-06T03:50:44.426",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843279,1738813844436,"fUST",-500.0,0.00013835,2,"2025-02-06T03:50:44.436",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843280,1738813844445,"fUST",-397.14071428,0.00013835,2,"2025-02-06T03:50:44.445",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843281,1738813844454,"fUST",-500.0,0.00013835,2,"2025-02-06T03:50:44.454",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843282,1738813844464,"fUST",-500.0,0.00013835,2,"2025-02-06T03:50:44.464",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843283,1738813844473,"fUST",-500.0,0.00013835,2,"2025-02-06T03:50:44.473",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843284,1738813844483,"fUST",-500.0,0.00013835,2,"2025-02-06T03:50:44.483",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843285,1738813844492,"fUST",-500.0,0.00013835,2,"2025-02-06T03:50:44.492",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843286,1738813844501,"fUST",-500.0,0.00013835,2,"2025-02-06T03:50:44.501",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843287,1738813844511,"fUST",-500.0,0.00013835,2,"2025-02-06T03:50:44.511",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843288,1738813844521,"fUST",-500.0,0.00013835,2,"2025-02-06T03:50:44.521",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843289,1738813844530,"fUST",-500.0,0.00013835,2,"2025-02-06T03:50:44.530",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843290,1738813844539,"fUST",-500.0,0.00013835,2,"2025-02-06T03:50:44.539",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843291,1738813844549,"fUST",-500.0,0.00013835,2,"2025-02-06T03:50:44.549",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843292,1738813844558,"fUST",-500.0,0.00013835,2,"2025-02-06T03:50:44.558",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843293,1738813844567,"fUST",-646.35570474,0.00013835,2,"2025-02-06T03:50:44.567",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843294,1738813844577,"fUST",-643.68974472,0.00013835,2,"2025-02-06T03:50:44.577",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843295,1738813844586,"fUST",-500.0,0.00013835,2,"2025-02-06T03:50:44.586",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843296,1738813844596,"fUST",-500.0,0.00013835,2,"2025-02-06T03:50:44.596",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843297,1738813844605,"fUST",-500.0,0.00013835,2,"2025-02-06T03:50:44.605",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843298,1738813844615,"fUST",-500.0,0.00013835,2,"2025-02-06T03:50:44.615",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843299,1738813844625,"fUST",-583.68,0.00013835,2,"2025-02-06T03:50:44.625",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843300,1738813844635,"fUST",-500.0,0.00013835,2,"2025-02-06T03:50:44.635",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843301,1738813844644,"fUST",-151.379016,0.00013835,2,"2025-02-06T03:50:44.644",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843302,1738813844653,"fUST",-151.0,0.00013835,2,"2025-02-06T03:50:44.653",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843303,1738813844663,"fUST",-500.0,0.00013835,2,"2025-02-06T03:50:44.663",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843304,1738813844672,"fUST",-620.05,0.00013835,2,"2025-02-06T03:50:44.672",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843305,1738813844681,"fUST",-509.91543885,0.00013835,2,"2025-02-06T03:50:44.681",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843306,1738813844691,"fUST",-505.25650585,0.00013835,2,"2025-02-06T03:50:44.691",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843307,1738813844700,"fUST",-500.0,0.00013835,2,"2025-02-06T03:50:44.700",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843308,1738813844709,"fUST",-500.0,0.00013835,2,"2025-02-06T03:50:44.709",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843309,1738813844719,"fUST",-500.0,0.00013835,2,"2025-02-06T03:50:44.719",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843310,1738813844728,"fUST",-500.0,0.00013835,2,"2025-02-06T03:50:44.728",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843311,1738813844738,"fUST",-512.85079039,0.00013835,2,"2025-02-06T03:50:44.738",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843312,1738813844748,"fUST",-500.0,0.00013835,2,"2025-02-06T03:50:44.748",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843313,1738813844758,"fUST",-500.0,0.00013835,2,"2025-02-06T03:50:44.758",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843314,1738813844768,"fUST",-879.82,0.00013835,2,"2025-02-06T03:50:44.768",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843315,1738813844777,"fUST",-500.0,0.00013835,2,"2025-02-06T03:50:44.777",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843316,1738813844786,"fUST",-817.28,0.00013835,2,"2025-02-06T03:50:44.786",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843317,1738813844796,"fUST",-506.7419313,0.00013835,2,"2025-02-06T03:50:44.796",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843318,1738813844805,"fUST",-645.32,0.00013835,2,"2025-02-06T03:50:44.805",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843319,1738813844814,"fUST",-500.0,0.00013835,2,"2025-02-06T03:50:44.814",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843320,1738813844824,"fUST",-151.438446,0.00013835,2,"2025-02-06T03:50:44.824",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843321,1738813844833,"fUST",-506.56,0.00013835,2,"2025-02-06T03:50:44.833",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843322,1738813844843,"fUST",-151.0,0.00013835,2,"2025-02-06T03:50:44.843",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843323,1738813844852,"fUST",-500.0,0.00013835,2,"2025-02-06T03:50:44.852",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843324,1738813844862,"fUST",-500.0,0.00013835,2,"2025-02-06T03:50:44.862",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843325,1738813844871,"fUST",-500.0,0.00013835,2,"2025-02-06T03:50:44.871",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843326,1738813844881,"fUST",-500.0,0.00013835,2,"2025-02-06T03:50:44.881",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843327,1738813844890,"fUST",-500.0,0.00013835,2,"2025-02-06T03:50:44.890",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843328,1738813844900,"fUST",-1157.73,0.00013835,2,"2025-02-06T03:50:44.900",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843329,1738813844909,"fUST",-500.0,0.00013835,2,"2025-02-06T03:50:44.909",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843330,1738813844918,"fUST",-600.89,0.00013835,2,"2025-02-06T03:50:44.918",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843331,1738813844928,"fUST",-500.0,0.00013835,2,"2025-02-06T03:50:44.928",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843332,1738813844938,"fUST",-151.0,0.00013835,2,"2025-02-06T03:50:44.938",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843333,1738813844947,"fUST",-500.0,0.00013835,2,"2025-02-06T03:50:44.947",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843334,1738813844957,"fUST",-152.658561,0.00013835,2,"2025-02-06T03:50:44.957",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843335,1738813844967,"fUST",-695.87,0.00013835,2,"2025-02-06T03:50:44.967",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843336,1738813844977,"fUST",-629.69,0.00013835,2,"2025-02-06T03:50:44.977",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843337,1738813844987,"fUST",-500.0,0.00013835,2,"2025-02-06T03:50:44.987",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843338,1738813844998,"fUST",-1134.97,0.00013835,2,"2025-02-06T03:50:44.998",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843339,1738813845009,"fUST",-921.93544924,0.00013835,2,"2025-02-06T03:50:45.009",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843340,1738813845019,"fUST",-264.911113,0.00013835,2,"2025-02-06T03:50:45.019",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843341,1738813845029,"fUST",-500.0,0.00013835,2,"2025-02-06T03:50:45.029",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843342,1738813845040,"fUST",-435.88581165,0.00013835,2,"2025-02-06T03:50:45.040",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843343,1738813845050,"fUST",-500.0,0.00013835,2,"2025-02-06T03:50:45.050",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843344,1738813845064,"fUST",-152.298411,0.00013835,2,"2025-02-06T03:50:45.064",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843345,1738813845074,"fUST",-514.19,0.00013835,2,"2025-02-06T03:50:45.074",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843346,1738813845083,"fUST",-686.73,0.00013835,2,"2025-02-06T03:50:45.083",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843347,1738813845093,"fUST",-591.71,0.00013835,2,"2025-02-06T03:50:45.093",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843348,1738813845103,"fUST",-500.0,0.00013835,2,"2025-02-06T03:50:45.103",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843349,1738813845117,"fUST",-500.0,0.00013835,2,"2025-02-06T03:50:45.117",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843350,1738813845126,"fUST",-501.82,0.00013835,2,"2025-02-06T03:50:45.126",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843351,1738813845137,"fUST",-500.0,0.00013835,2,"2025-02-06T03:50:45.137",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843352,1738813845157,"fUST",-500.0,0.00013835,2,"2025-02-06T03:50:45.157",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843353,1738813845172,"fUST",-500.0,0.00013835,2,"2025-02-06T03:50:45.172",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843354,1738813845183,"fUST",-809.39,0.00013835,2,"2025-02-06T03:50:45.183",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843355,1738813845375,"fUST",-500.0,0.00013835,2,"2025-02-06T03:50:45.375",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843356,1738813845385,"fUST",-670.85,0.00013835,2,"2025-02-06T03:50:45.385",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843357,1738813845395,"fUST",-1150.44,0.00013835,2,"2025-02-06T03:50:45.395",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843358,1738813845404,"fUST",-698.76,0.00013835,2,"2025-02-06T03:50:45.404",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843359,1738813845414,"fUST",-500.0,0.00013835,2,"2025-02-06T03:50:45.414",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843360,1738813845424,"fUST",-500.0,0.00013835,2,"2025-02-06T03:50:45.424",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843361,1738813845433,"fUST",-466.71739335,0.00013835,2,"2025-02-06T03:50:45.433",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843362,1738813845442,"fUST",-585.46,0.00013835,2,"2025-02-06T03:50:45.442",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843363,1738813845452,"fUST",-500.0,0.00013835,2,"2025-02-06T03:50:45.452",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843364,1738813845461,"fUST",-500.0,0.00013835,2,"2025-02-06T03:50:45.461",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843365,1738813845471,"fUST",-500.0,0.00013835,2,"2025-02-06T03:50:45.471",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843366,1738813845481,"fUST",-670.86,0.00013835,2,"2025-02-06T03:50:45.481",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843367,1738813845490,"fUST",-500.0,0.00013835,2,"2025-02-06T03:50:45.490",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843368,1738813845500,"fUST",-915.97,0.00013835,2,"2025-02-06T03:50:45.500",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843369,1738813845509,"fUST",-500.0,0.00013835,2,"2025-02-06T03:50:45.509",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843370,1738813845519,"fUST",-500.0,0.00013835,2,"2025-02-06T03:50:45.519",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843371,1738813845529,"fUST",-500.0,0.00013835,2,"2025-02-06T03:50:45.529",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843372,1738813845548,"fUST",-500.0,0.00013835,2,"2025-02-06T03:50:45.548",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843373,1738813845560,"fUST",-500.0,0.00013835,2,"2025-02-06T03:50:45.560",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843374,1738813845570,"fUST",-2122.76,0.00013835,2,"2025-02-06T03:50:45.570",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843375,1738813845580,"fUST",-821.35,0.00013835,2,"2025-02-06T03:50:45.580",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843376,1738813845591,"fUST",-151.0,0.00013835,2,"2025-02-06T03:50:45.591",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843377,1738813845601,"fUST",-500.0,0.00013835,2,"2025-02-06T03:50:45.601",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843378,1738813845611,"fUST",-151.0,0.00013835,2,"2025-02-06T03:50:45.611",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843379,1738813845622,"fUST",-502.90670288,0.00013835,2,"2025-02-06T03:50:45.622",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843380,1738813845632,"fUST",-500.0,0.00013835,2,"2025-02-06T03:50:45.632",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843381,1738813845642,"fUST",-500.0,0.00013835,2,"2025-02-06T03:50:45.642",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843382,1738813845653,"fUST",-500.0,0.00013835,2,"2025-02-06T03:50:45.653",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843383,1738813845663,"fUST",-692.88,0.00013835,2,"2025-02-06T03:50:45.663",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843384,1738813845672,"fUST",-506.87851851,0.00013835,2,"2025-02-06T03:50:45.672",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843385,1738813845682,"fUST",-2198.89,0.00013835,2,"2025-02-06T03:50:45.682",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843386,1738813845692,"fUST",-500.0,0.00013835,2,"2025-02-06T03:50:45.692",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843387,1738813845702,"fUST",-502.11845928,0.00013835,2,"2025-02-06T03:50:45.702",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843388,1738813845713,"fUST",-500.0,0.00013835,2,"2025-02-06T03:50:45.713",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843389,1738813845723,"fUST",-457.02130959,0.00013835,2,"2025-02-06T03:50:45.723",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843390,1738813845733,"fUST",-1498.79,0.00013835,2,"2025-02-06T03:50:45.733",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843391,1738813845743,"fUST",-503.55234073,0.00013835,2,"2025-02-06T03:50:45.743",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843392,1738813845754,"fUST",-500.0,0.00013835,2,"2025-02-06T03:50:45.754",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843393,1738813845764,"fUST",-618.45,0.00013835,2,"2025-02-06T03:50:45.764",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843394,1738813845775,"fUST",-500.0,0.00013835,2,"2025-02-06T03:50:45.775",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843395,1738813845785,"fUST",-503.59341216,0.00013835,2,"2025-02-06T03:50:45.785",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843396,1738813845795,"fUST",-1168.59,0.00013835,2,"2025-02-06T03:50:45.795",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843397,1738813845805,"fUST",-501.21147551,0.00013835,2,"2025-02-06T03:50:45.805",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843398,1738813845815,"fUST",-578.29816508,0.00013835,2,"2025-02-06T03:50:45.815",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843400,1738813845827,"fUST",-502.65415292,0.00013835,2,"2025-02-06T03:50:45.827",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843401,1738813845837,"fUST",-1072.15,0.00013835,2,"2025-02-06T03:50:45.837",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843402,1738813845847,"fUST",-500.0,0.00013835,2,"2025-02-06T03:50:45.847",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843403,1738813845857,"fUST",-500.0,0.00013835,2,"2025-02-06T03:50:45.857",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843404,1738813845867,"fUST",-500.0,0.00013835,2,"2025-02-06T03:50:45.867",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843405,1738813845878,"fUST",-500.0,0.00013835,2,"2025-02-06T03:50:45.878",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843406,1738813845888,"fUST",-548.82,0.00013835,2,"2025-02-06T03:50:45.888",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843407,1738813845898,"fUST",-619.78,0.00013835,2,"2025-02-06T03:50:45.898",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843408,1738813845908,"fUST",-500.0,0.00013835,2,"2025-02-06T03:50:45.908",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843409,1738813845918,"fUST",-500.0,0.00013835,2,"2025-02-06T03:50:45.918",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843410,1738813845928,"fUST",-500.0,0.00013835,2,"2025-02-06T03:50:45.928",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843411,1738813845938,"fUST",-500.0,0.00013835,2,"2025-02-06T03:50:45.938",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843412,1738813845949,"fUST",-500.0,0.00013835,2,"2025-02-06T03:50:45.949",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843413,1738813845959,"fUST",-647.88,0.00013835,2,"2025-02-06T03:50:45.959",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843414,1738813845969,"fUST",-500.0,0.00013835,2,"2025-02-06T03:50:45.969",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843416,1738813845979,"fUST",-500.0,0.00013835,2,"2025-02-06T03:50:45.979",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843418,1738813845988,"fUST",-500.0,0.00013835,2,"2025-02-06T03:50:45.988",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843419,1738813846001,"fUST",-1059.56,0.00013835,2,"2025-02-06T03:50:46.001",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843420,1738813846011,"fUST",-508.06783722,0.00013835,2,"2025-02-06T03:50:46.011",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843421,1738813846020,"fUST",-702.01,0.00013835,2,"2025-02-06T03:50:46.020",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843422,1738813846030,"fUST",-420.64790199,0.00013835,2,"2025-02-06T03:50:46.030",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843424,1738813846040,"fUST",-910.0,0.00013835,2,"2025-02-06T03:50:46.040",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843425,1738813846049,"fUST",-151.0,0.00013835,2,"2025-02-06T03:50:46.049",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843426,1738813846059,"fUST",-151.0,0.00013835,2,"2025-02-06T03:50:46.059",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843427,1738813846069,"fUST",-1253.07,0.00013835,2,"2025-02-06T03:50:46.069",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843428,1738813846078,"fUST",-500.0,0.00013835,2,"2025-02-06T03:50:46.078",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843429,1738813846087,"fUST",-151.0,0.00013835,2,"2025-02-06T03:50:46.087",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843430,1738813846096,"fUST",-151.0,0.00013835,2,"2025-02-06T03:50:46.096",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843431,1738813846107,"fUST",-525.59,0.00013835,2,"2025-02-06T03:50:46.107",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843432,1738813846118,"fUST",-518.40883671,0.00013835,2,"2025-02-06T03:50:46.118",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843433,1738813846128,"fUST",-151.0,0.00013835,2,"2025-02-06T03:50:46.128",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843434,1738813846138,"fUST",-151.0,0.00013835,2,"2025-02-06T03:50:46.138",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843435,1738813846149,"fUST",-500.0,0.00013835,2,"2025-02-06T03:50:46.149",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843436,1738813846159,"fUST",-500.0,0.00013835,2,"2025-02-06T03:50:46.159",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843437,1738813846169,"fUST",-500.0,0.00013835,2,"2025-02-06T03:50:46.169",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843438,1738813846180,"fUST",-503.86326658,0.00013835,2,"2025-02-06T03:50:46.180",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843439,1738813846191,"fUST",-151.0,0.00013835,2,"2025-02-06T03:50:46.191",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843440,1738813846201,"fUST",-593.8,0.00013835,2,"2025-02-06T03:50:46.201",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843441,1738813846211,"fUST",-151.0,0.00013835,2,"2025-02-06T03:50:46.211",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843442,1738813846221,"fUST",-725.46,0.00013835,2,"2025-02-06T03:50:46.221",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843443,1738813846232,"fUST",-3227.12,0.00013835,2,"2025-02-06T03:50:46.232",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843444,1738813846243,"fUST",-692.99,0.00013835,2,"2025-02-06T03:50:46.243",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843445,1738813846253,"fUST",-1391.3,0.00013835,2,"2025-02-06T03:50:46.253",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843446,1738813846263,"fUST",-151.0,0.00013835,2,"2025-02-06T03:50:46.263",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843447,1738813846273,"fUST",-151.0,0.00013835,2,"2025-02-06T03:50:46.273",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843448,1738813846283,"fUST",-719.45,0.00013835,2,"2025-02-06T03:50:46.283",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843449,1738813846293,"fUST",-500.0,0.00013835,2,"2025-02-06T03:50:46.293",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843450,1738813846303,"fUST",-780.19,0.00013835,2,"2025-02-06T03:50:46.303",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843451,1738813846313,"fUST",-1268.73,0.00013835,2,"2025-02-06T03:50:46.313",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843452,1738813846322,"fUST",-151.0,0.00013835,2,"2025-02-06T03:50:46.322",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843453,1738813846332,"fUST",-151.0,0.00013835,2,"2025-02-06T03:50:46.332",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843454,1738813846341,"fUST",-500.0,0.00013835,2,"2025-02-06T03:50:46.341",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843455,1738813846351,"fUST",-500.0,0.00013835,2,"2025-02-06T03:50:46.351",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843456,1738813846361,"fUST",-151.0,0.00013835,2,"2025-02-06T03:50:46.361",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843457,1738813846371,"fUST",-1000.0,0.00013835,2,"2025-02-06T03:50:46.371",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843458,1738813846381,"fUST",-151.0,0.00013835,2,"2025-02-06T03:50:46.381",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843459,1738813846390,"fUST",-500.0,0.00013835,2,"2025-02-06T03:50:46.390",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843460,1738813846400,"fUST",-500.0,0.00013835,2,"2025-02-06T03:50:46.400",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843461,1738813846410,"fUST",-500.0,0.00013835,2,"2025-02-06T03:50:46.410",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843462,1738813846420,"fUST",-1394.68,0.00013835,2,"2025-02-06T03:50:46.420",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843463,1738813846430,"fUST",-656.47,0.00013835,2,"2025-02-06T03:50:46.430",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843464,1738813846440,"fUST",-1133.75,0.00013835,2,"2025-02-06T03:50:46.440",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843465,1738813846450,"fUST",-512.53344008,0.00013835,2,"2025-02-06T03:50:46.450",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843466,1738813846460,"fUST",-684.82,0.00013835,2,"2025-02-06T03:50:46.460",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843467,1738813846470,"fUST",-500.0,0.00013835,2,"2025-02-06T03:50:46.470",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843468,1738813846479,"fUST",-500.0,0.00013835,2,"2025-02-06T03:50:46.479",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843469,1738813846490,"fUST",-500.0,0.00013835,2,"2025-02-06T03:50:46.490",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843470,1738813846500,"fUST",-645.44,0.00013835,2,"2025-02-06T03:50:46.500",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843471,1738813846510,"fUST",-151.0,0.00013835,2,"2025-02-06T03:50:46.510",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843472,1738813846520,"fUST",-151.0,0.00013835,2,"2025-02-06T03:50:46.520",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843473,1738813846529,"fUST",-505.02349919,0.00013835,2,"2025-02-06T03:50:46.529",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843474,1738813846540,"fUST",-167.406124,0.00013835,2,"2025-02-06T03:50:46.540",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843475,1738813846550,"fUST",-167.406124,0.00013835,2,"2025-02-06T03:50:46.550",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843476,1738813846560,"fUST",-426.52110053,0.00013835,2,"2025-02-06T03:50:46.560",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843477,1738813846570,"fUST",-167.406124,0.00013835,2,"2025-02-06T03:50:46.570",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843478,1738813846580,"fUST",-522.96,0.00013835,2,"2025-02-06T03:50:46.580",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843479,1738813846590,"fUST",-167.406124,0.00013835,2,"2025-02-06T03:50:46.590",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843480,1738813846600,"fUST",-500.0,0.00013835,2,"2025-02-06T03:50:46.600",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843481,1738813846611,"fUST",-596.05670382,0.00013835,2,"2025-02-06T03:50:46.611",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843482,1738813846621,"fUST",-504.58516785,0.00013835,2,"2025-02-06T03:50:46.621",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843483,1738813846632,"fUST",-823.67,0.00013835,2,"2025-02-06T03:50:46.632",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843484,1738813846642,"fUST",-500.0,0.00013835,2,"2025-02-06T03:50:46.642",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843485,1738813846652,"fUST",-639.48,0.00013835,2,"2025-02-06T03:50:46.652",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843486,1738813846662,"fUST",-500.0,0.00013835,2,"2025-02-06T03:50:46.662",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843487,1738813846673,"fUST",-500.0,0.00013835,2,"2025-02-06T03:50:46.673",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843488,1738813846683,"fUST",-503.0744238,0.00013835,2,"2025-02-06T03:50:46.683",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843489,1738813846693,"fUST",-500.0,0.00013835,2,"2025-02-06T03:50:46.693",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843490,1738813846705,"fUST",-500.0,0.00013835,2,"2025-02-06T03:50:46.705",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843491,1738813846716,"fUST",-501.77527482,0.00013835,2,"2025-02-06T03:50:46.716",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843492,1738813846727,"fUST",-2343.32,0.00013835,2,"2025-02-06T03:50:46.727",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843493,1738813846738,"fUST",-500.0,0.00013835,2,"2025-02-06T03:50:46.738",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843494,1738813846750,"fUST",-151.0,0.00013835,2,"2025-02-06T03:50:46.750",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843495,1738813846761,"fUST",-500.0,0.00013835,2,"2025-02-06T03:50:46.761",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843496,1738813846771,"fUST",-151.0,0.00013835,2,"2025-02-06T03:50:46.771",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843497,1738813846782,"fUST",-502.46437832,0.00013835,2,"2025-02-06T03:50:46.782",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843498,1738813846792,"fUST",-812.12,0.00013835,2,"2025-02-06T03:50:46.792",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843499,1738813846803,"fUST",-776.97,0.00013835,2,"2025-02-06T03:50:46.803",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843500,1738813846814,"fUST",-500.0,0.00013835,2,"2025-02-06T03:50:46.814",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843501,1738813846825,"fUST",-505.52124431,0.00013835,2,"2025-02-06T03:50:46.825",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843502,1738813846835,"fUST",-724.25,0.00013835,2,"2025-02-06T03:50:46.835",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843503,1738813846845,"fUST",-500.0,0.00013835,2,"2025-02-06T03:50:46.845",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843504,1738813846855,"fUST",-203.000443,0.00013835,2,"2025-02-06T03:50:46.855",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843505,1738813846864,"fUST",-500.0,0.00013835,2,"2025-02-06T03:50:46.864",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843506,1738813846875,"fUST",-151.0,0.00013835,2,"2025-02-06T03:50:46.875",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843507,1738813846885,"fUST",-213.379078,0.00013835,2,"2025-02-06T03:50:46.885",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843508,1738813846895,"fUST",-500.0,0.00013835,2,"2025-02-06T03:50:46.895",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843509,1738813846906,"fUST",-651.53,0.00013835,2,"2025-02-06T03:50:46.906",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843510,1738813846916,"fUST",-500.0,0.00013835,2,"2025-02-06T03:50:46.916",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843511,1738813846926,"fUST",-397.4581511,0.00013835,2,"2025-02-06T03:50:46.926",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843512,1738813846935,"fUST",-500.0,0.00013835,2,"2025-02-06T03:50:46.935",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843513,1738813846945,"fUST",-500.0,0.00013835,2,"2025-02-06T03:50:46.945",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843514,1738813846956,"fUST",-500.0,0.00013835,2,"2025-02-06T03:50:46.956",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843515,1738813846966,"fUST",-2130.72,0.00013835,2,"2025-02-06T03:50:46.966",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843516,1738813846976,"fUST",-500.0,0.00013835,2,"2025-02-06T03:50:46.976",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843517,1738813846986,"fUST",-500.0,0.00013835,2,"2025-02-06T03:50:46.986",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843518,1738813846996,"fUST",-151.0,0.00013835,2,"2025-02-06T03:50:46.996",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843519,1738813847006,"fUST",-500.0,0.00013835,2,"2025-02-06T03:50:47.006",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843520,1738813847017,"fUST",-151.0,0.00013835,2,"2025-02-06T03:50:47.017",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843521,1738813847027,"fUST",-597.37550975,0.00013835,2,"2025-02-06T03:50:47.027",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843522,1738813847039,"fUST",-500.0,0.00013835,2,"2025-02-06T03:50:47.039",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843523,1738813847050,"fUST",-500.0,0.00013835,2,"2025-02-06T03:50:47.050",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843524,1738813847059,"fUST",-681.01,0.00013835,2,"2025-02-06T03:50:47.059",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843525,1738813847069,"fUST",-500.0,0.00013835,2,"2025-02-06T03:50:47.069",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843526,1738813847079,"fUST",-239.01051,0.00013835,2,"2025-02-06T03:50:47.079",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843527,1738813847091,"fUST",-500.0,0.00013835,2,"2025-02-06T03:50:47.091",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843528,1738813847107,"fUST",-500.0,0.00013835,2,"2025-02-06T03:50:47.107",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843529,1738813847123,"fUST",-500.0,0.00013835,2,"2025-02-06T03:50:47.123",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843530,1738813847133,"fUST",-948.91,0.00013835,2,"2025-02-06T03:50:47.133",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843531,1738813847143,"fUST",-501.94478288,0.00013835,2,"2025-02-06T03:50:47.143",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843532,1738813847153,"fUST",-500.0,0.00013835,2,"2025-02-06T03:50:47.153",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843533,1738813847164,"fUST",-151.0,0.00013835,2,"2025-02-06T03:50:47.164",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843534,1738813847176,"fUST",-500.0,0.00013835,2,"2025-02-06T03:50:47.176",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843535,1738813847186,"fUST",-151.0,0.00013835,2,"2025-02-06T03:50:47.186",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843536,1738813847197,"fUST",-500.0,0.00013835,2,"2025-02-06T03:50:47.197",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843537,1738813847209,"fUST",-500.0,0.00013835,2,"2025-02-06T03:50:47.209",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843538,1738813847220,"fUST",-500.0,0.00013835,2,"2025-02-06T03:50:47.220",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843539,1738813847230,"fUST",-151.0,0.00013835,2,"2025-02-06T03:50:47.230",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843540,1738813847240,"fUST",-151.0,0.00013835,2,"2025-02-06T03:50:47.240",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843541,1738813847250,"fUST",-500.0,0.00013835,2,"2025-02-06T03:50:47.250",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843542,1738813847260,"fUST",-500.0,0.00013835,2,"2025-02-06T03:50:47.260",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843543,1738813847270,"fUST",-878.29,0.00013835,2,"2025-02-06T03:50:47.270",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843544,1738813847280,"fUST",-697.37,0.00013835,2,"2025-02-06T03:50:47.280",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843545,1738813847289,"fUST",-500.0,0.00013835,2,"2025-02-06T03:50:47.289",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843546,1738813847298,"fUST",-505.14199377,0.00013835,2,"2025-02-06T03:50:47.298",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843547,1738813847307,"fUST",-500.0,0.00013835,2,"2025-02-06T03:50:47.307",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843548,1738813847317,"fUST",-500.0,0.00013835,2,"2025-02-06T03:50:47.317",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843549,1738813847327,"fUST",-500.0,0.00013835,2,"2025-02-06T03:50:47.327",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843550,1738813847336,"fUST",-502.05205014,0.00013835,2,"2025-02-06T03:50:47.336",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843551,1738813847346,"fUST",-500.0,0.00013835,2,"2025-02-06T03:50:47.346",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843552,1738813847355,"fUST",-503.85255314,0.00013835,2,"2025-02-06T03:50:47.355",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843553,1738813847364,"fUST",-3887.89,0.00013835,2,"2025-02-06T03:50:47.364",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843554,1738813847374,"fUST",-151.0,0.00013835,2,"2025-02-06T03:50:47.374",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843555,1738813847385,"fUST",-1137.1,0.00013835,2,"2025-02-06T03:50:47.385",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843556,1738813847395,"fUST",-151.0,0.00013835,2,"2025-02-06T03:50:47.395",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843557,1738813847406,"fUST",-500.0,0.00013835,2,"2025-02-06T03:50:47.406",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843558,1738813847415,"fUST",-151.0,0.00013835,2,"2025-02-06T03:50:47.415",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843559,1738813847426,"fUST",-151.0,0.00013835,2,"2025-02-06T03:50:47.426",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843560,1738813847436,"fUST",-1214.45,0.00013835,2,"2025-02-06T03:50:47.436",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843561,1738813847446,"fUST",-620.01,0.00013835,2,"2025-02-06T03:50:47.446",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843562,1738813847456,"fUST",-151.0,0.00013835,2,"2025-02-06T03:50:47.456",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843563,1738813847467,"fUST",-151.0,0.00013835,2,"2025-02-06T03:50:47.467",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843564,1738813847478,"fUST",-506.0676836,0.00013835,2,"2025-02-06T03:50:47.478",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843565,1738813847488,"fUST",-500.0,0.00013835,2,"2025-02-06T03:50:47.488",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843566,1738813847499,"fUST",-548.39533927,0.00013835,2,"2025-02-06T03:50:47.499",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843567,1738813847509,"fUST",-2339.43,0.00013835,2,"2025-02-06T03:50:47.509",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843568,1738813847519,"fUST",-504.64560283,0.00013835,2,"2025-02-06T03:50:47.519",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843569,1738813847530,"fUST",-4283.59,0.00013835,2,"2025-02-06T03:50:47.530",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843570,1738813847540,"fUST",-500.0,0.00013835,2,"2025-02-06T03:50:47.540",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843571,1738813847551,"fUST",-574.48,0.00013835,2,"2025-02-06T03:50:47.551",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843572,1738813847561,"fUST",-520.35,0.00013835,2,"2025-02-06T03:50:47.561",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843573,1738813847571,"fUST",-500.0,0.00013835,2,"2025-02-06T03:50:47.571",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843574,1738813847581,"fUST",-504.76962267,0.00013835,2,"2025-02-06T03:50:47.581",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843575,1738813847592,"fUST",-500.0,0.00013835,2,"2025-02-06T03:50:47.592",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843576,1738813847602,"fUST",-503.73155643,0.00013835,2,"2025-02-06T03:50:47.602",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843577,1738813847611,"fUST",-500.0,0.00013835,2,"2025-02-06T03:50:47.611",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843578,1738813847621,"fUST",-3539.97,0.00013835,2,"2025-02-06T03:50:47.621",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843579,1738813847631,"fUST",-916.31,0.00013835,2,"2025-02-06T03:50:47.631",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843580,1738813847640,"fUST",-1184.31,0.00013835,2,"2025-02-06T03:50:47.640",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843581,1738813847649,"fUST",-2222.89,0.00013835,2,"2025-02-06T03:50:47.649",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843582,1738813847659,"fUST",-613.87,0.00013835,2,"2025-02-06T03:50:47.659",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843583,1738813847668,"fUST",-500.0,0.00013835,2,"2025-02-06T03:50:47.668",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843584,1738813847677,"fUST",-151.0,0.00013835,2,"2025-02-06T03:50:47.677",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843585,1738813847686,"fUST",-500.0,0.00013835,2,"2025-02-06T03:50:47.686",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843586,1738813847694,"fUST",-500.0,0.00013835,2,"2025-02-06T03:50:47.694",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843587,1738813847703,"fUST",-1760.5,0.00013835,2,"2025-02-06T03:50:47.703",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843588,1738813847713,"fUST",-151.0,0.00013835,2,"2025-02-06T03:50:47.713",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843589,1738813847723,"fUST",-504.8676111,0.00013835,2,"2025-02-06T03:50:47.723",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843590,1738813847732,"fUST",-500.0,0.00013835,2,"2025-02-06T03:50:47.732",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843591,1738813847740,"fUST",-500.0,0.00013835,2,"2025-02-06T03:50:47.740",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843592,1738813847751,"fUST",-500.0,0.00013835,2,"2025-02-06T03:50:47.751",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843593,1738813847760,"fUST",-504.69339862,0.00013835,2,"2025-02-06T03:50:47.760",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843594,1738813847770,"fUST",-500.0,0.00013835,2,"2025-02-06T03:50:47.770",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843595,1738813847780,"fUST",-344.66725738,0.00013835,2,"2025-02-06T03:50:47.780",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843596,1738813847789,"fUST",-1807.54,0.00013835,2,"2025-02-06T03:50:47.789",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843597,1738813847799,"fUST",-500.0,0.00013835,2,"2025-02-06T03:50:47.799",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843598,1738813847809,"fUST",-511.325914,0.00013835,2,"2025-02-06T03:50:47.809",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843599,1738813847818,"fUST",-500.0,0.00013835,2,"2025-02-06T03:50:47.818",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843600,1738813847827,"fUST",-500.0,0.00013835,2,"2025-02-06T03:50:47.827",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843601,1738813847836,"fUST",-576.2,0.00013835,2,"2025-02-06T03:50:47.836",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843602,1738813847844,"fUST",-1205.04,0.00013835,2,"2025-02-06T03:50:47.844",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843603,1738813847854,"fUST",-761.6,0.00013835,2,"2025-02-06T03:50:47.854",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843604,1738813847863,"fUST",-6284.47,0.00013835,2,"2025-02-06T03:50:47.863",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843605,1738813847873,"fUST",-151.0,0.00013835,2,"2025-02-06T03:50:47.873",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843606,1738813847883,"fUST",-151.0,0.00013835,2,"2025-02-06T03:50:47.883",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843607,1738813847893,"fUST",-339.41311176,0.00013835,2,"2025-02-06T03:50:47.893",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843608,1738813847903,"fUST",-839.46,0.00013835,2,"2025-02-06T03:50:47.903",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843609,1738813847913,"fUST",-509.05520609,0.00013835,2,"2025-02-06T03:50:47.913",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843610,1738813847923,"fUST",-509.6756608,0.00013835,2,"2025-02-06T03:50:47.923",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843611,1738813847933,"fUST",-500.0,0.00013835,2,"2025-02-06T03:50:47.933",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843612,1738813847942,"fUST",-500.0,0.00013835,2,"2025-02-06T03:50:47.942",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843613,1738813847951,"fUST",-500.0,0.00013835,2,"2025-02-06T03:50:47.951",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843614,1738813847960,"fUST",-509.46260051,0.00013835,2,"2025-02-06T03:50:47.960",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843615,1738813847970,"fUST",-2047.41,0.00013835,2,"2025-02-06T03:50:47.970",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843616,1738813847979,"fUST",-500.0,0.00013835,2,"2025-02-06T03:50:47.979",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843617,1738813847989,"fUST",-862.84,0.00013835,2,"2025-02-06T03:50:47.989",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843618,1738813848000,"fUST",-225.277771,0.00013835,2,"2025-02-06T03:50:48.000",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843619,1738813848010,"fUST",-225.277771,0.00013835,2,"2025-02-06T03:50:48.010",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843620,1738813848021,"fUST",-225.277771,0.00013835,2,"2025-02-06T03:50:48.021",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843621,1738813848032,"fUST",-225.277771,0.00013835,2,"2025-02-06T03:50:48.032",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843622,1738813848042,"fUST",-500.0,0.00013835,2,"2025-02-06T03:50:48.042",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843623,1738813848054,"fUST",-500.0,0.00013835,2,"2025-02-06T03:50:48.054",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843624,1738813848065,"fUST",-500.0,0.00013835,2,"2025-02-06T03:50:48.065",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843625,1738813848075,"fUST",-2199.54,0.00013835,2,"2025-02-06T03:50:48.075",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843626,1738813848086,"fUST",-500.0,0.00013835,2,"2025-02-06T03:50:48.086",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843627,1738813848096,"fUST",-500.0,0.00013835,2,"2025-02-06T03:50:48.096",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843628,1738813848108,"fUST",-500.0,0.00013835,2,"2025-02-06T03:50:48.108",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843629,1738813848120,"fUST",-500.0,0.00013835,2,"2025-02-06T03:50:48.120",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843630,1738813848131,"fUST",-151.0,0.00013835,2,"2025-02-06T03:50:48.131",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843631,1738813848143,"fUST",-151.0,0.00013835,2,"2025-02-06T03:50:48.143",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843632,1738813848153,"fUST",-516.6114918,0.00013835,2,"2025-02-06T03:50:48.153",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843633,1738813848164,"fUST",-4803.83,0.00013835,2,"2025-02-06T03:50:48.164",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843634,1738813848175,"fUST",-500.0,0.00013835,2,"2025-02-06T03:50:48.175",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843635,1738813848186,"fUST",-500.0,0.00013835,2,"2025-02-06T03:50:48.186",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843636,1738813848198,"fUST",-1948.55,0.00013835,2,"2025-02-06T03:50:48.198",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843637,1738813848209,"fUST",-500.0,0.00013835,2,"2025-02-06T03:50:48.209",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843638,1738813848220,"fUST",-500.0,0.00013835,2,"2025-02-06T03:50:48.220",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843639,1738813848230,"fUST",-572.16,0.00013835,2,"2025-02-06T03:50:48.230",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843640,1738813848240,"fUST",-9900.92,0.00013835,2,"2025-02-06T03:50:48.240",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843641,1738813848250,"fUST",-500.0,0.00013835,2,"2025-02-06T03:50:48.250",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843642,1738813848259,"fUST",-500.0,0.00013835,2,"2025-02-06T03:50:48.259",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843643,1738813848269,"fUST",-26164.89,0.00013835,2,"2025-02-06T03:50:48.269",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843644,1738813848278,"fUST",-500.0,0.00013835,2,"2025-02-06T03:50:48.278",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843645,1738813848289,"fUST",-75964.83,0.00013835,2,"2025-02-06T03:50:48.289",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843646,1738813848475,"fUST",-500.0,0.00013835,2,"2025-02-06T03:50:48.475",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843647,1738813848486,"fUST",-500.0,0.00013835,2,"2025-02-06T03:50:48.486",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843648,1738813848499,"fUST",-151.0,0.00013835,2,"2025-02-06T03:50:48.499",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843649,1738813848510,"fUST",-500.0,0.00013835,2,"2025-02-06T03:50:48.510",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843650,1738813848520,"fUST",-151.0,0.00013835,2,"2025-02-06T03:50:48.520",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843651,1738813848531,"fUST",-157.732013,0.00013835,2,"2025-02-06T03:50:48.531",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843652,1738813848542,"fUST",-588.89,0.00013835,2,"2025-02-06T03:50:48.542",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843653,1738813848553,"fUST",-500.0,0.00013835,2,"2025-02-06T03:50:48.553",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843654,1738813848563,"fUST",-500.0,0.00013835,2,"2025-02-06T03:50:48.563",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843655,1738813848573,"fUST",-4076.75,0.00013835,2,"2025-02-06T03:50:48.573",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843656,1738813848582,"fUST",-500.0,0.00013835,2,"2025-02-06T03:50:48.582",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843657,1738813848592,"fUST",-2174.1,0.00013835,2,"2025-02-06T03:50:48.592",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843658,1738813848602,"fUST",-500.0,0.00013835,2,"2025-02-06T03:50:48.602",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843659,1738813848612,"fUST",-562.88,0.00013835,2,"2025-02-06T03:50:48.612",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843660,1738813848623,"fUST",-500.0,0.00013835,2,"2025-02-06T03:50:48.623",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843661,1738813848633,"fUST",-578.28,0.00013835,2,"2025-02-06T03:50:48.633",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843662,1738813848642,"fUST",-4299.65,0.00013835,2,"2025-02-06T03:50:48.642",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843663,1738813848652,"fUST",-2574.3,0.00013835,2,"2025-02-06T03:50:48.652",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843664,1738813848662,"fUST",-500.0,0.00013835,2,"2025-02-06T03:50:48.662",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843665,1738813848672,"fUST",-2272.91,0.00013835,2,"2025-02-06T03:50:48.672",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843666,1738813848682,"fUST",-896.1,0.00013835,2,"2025-02-06T03:50:48.682",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843667,1738813848691,"fUST",-929.85,0.00013835,2,"2025-02-06T03:50:48.691",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843668,1738813848701,"fUST",-501.55294964,0.00013835,2,"2025-02-06T03:50:48.701",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843669,1738813848711,"fUST",-500.0,0.00013835,2,"2025-02-06T03:50:48.711",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843670,1738813848721,"fUST",-500.0,0.00013835,2,"2025-02-06T03:50:48.721",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843671,1738813848732,"fUST",-561.48157875,0.00013835,2,"2025-02-06T03:50:48.732",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843672,1738813848744,"fUST",-526.92,0.00013835,2,"2025-02-06T03:50:48.744",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843673,1738813848757,"fUST",-500.35100603,0.00013835,2,"2025-02-06T03:50:48.757",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843674,1738813848768,"fUST",-500.0,0.00013835,2,"2025-02-06T03:50:48.768",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843675,1738813848778,"fUST",-1790.43,0.00013835,2,"2025-02-06T03:50:48.778",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843676,1738813848789,"fUST",-151.0,0.00013835,2,"2025-02-06T03:50:48.789",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843677,1738813848799,"fUST",-6767.53,0.00013835,2,"2025-02-06T03:50:48.799",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843678,1738813848809,"fUST",-151.0,0.00013835,2,"2025-02-06T03:50:48.809",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843679,1738813848819,"fUST",-1165.13,0.00013835,2,"2025-02-06T03:50:48.819",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843680,1738813848830,"fUST",-500.0,0.00013835,2,"2025-02-06T03:50:48.830",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843681,1738813848840,"fUST",-1153.07,0.00013835,2,"2025-02-06T03:50:48.840",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843682,1738813848850,"fUST",-500.0,0.00013835,2,"2025-02-06T03:50:48.850",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843683,1738813848860,"fUST",-500.0,0.00013835,2,"2025-02-06T03:50:48.860",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843684,1738813848871,"fUST",-3489.71,0.00013835,2,"2025-02-06T03:50:48.871",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843685,1738813848881,"fUST",-500.0,0.00013835,2,"2025-02-06T03:50:48.881",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843686,1738813848891,"fUST",-508.92402536,0.00013835,2,"2025-02-06T03:50:48.891",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843687,1738813848901,"fUST",-2740.81,0.00013835,2,"2025-02-06T03:50:48.901",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843688,1738813848912,"fUST",-500.0,0.00013835,2,"2025-02-06T03:50:48.912",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843689,1738813848922,"fUST",-500.0,0.00013835,2,"2025-02-06T03:50:48.922",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843690,1738813848933,"fUST",-500.0,0.00013835,2,"2025-02-06T03:50:48.933",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843691,1738813848943,"fUST",-895.71,0.00013835,2,"2025-02-06T03:50:48.943",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843692,1738813848954,"fUST",-2552.62,0.00013835,2,"2025-02-06T03:50:48.954",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843693,1738813848965,"fUST",-519.86851617,0.00013835,2,"2025-02-06T03:50:48.965",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843694,1738813848976,"fUST",-650.77,0.00013835,2,"2025-02-06T03:50:48.976",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843695,1738813848986,"fUST",-151.0,0.00013835,2,"2025-02-06T03:50:48.986",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843696,1738813849000,"fUST",-500.0,0.00013835,2,"2025-02-06T03:50:49.000",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843697,1738813849012,"fUST",-151.0,0.00013835,2,"2025-02-06T03:50:49.012",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843698,1738813849023,"fUST",-500.0,0.00013835,2,"2025-02-06T03:50:49.023",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843699,1738813849033,"fUST",-500.0,0.00013835,2,"2025-02-06T03:50:49.033",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843700,1738813849043,"fUST",-529.76,0.00013835,2,"2025-02-06T03:50:49.043",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843701,1738813849053,"fUST",-500.0,0.00013835,2,"2025-02-06T03:50:49.053",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843702,1738813849062,"fUST",-151.0,0.00013835,2,"2025-02-06T03:50:49.062",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843703,1738813849072,"fUST",-151.0,0.00013835,2,"2025-02-06T03:50:49.072",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843704,1738813849083,"fUST",-500.0,0.00013835,2,"2025-02-06T03:50:49.083",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843705,1738813849093,"fUST",-500.0,0.00013835,2,"2025-02-06T03:50:49.093",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843706,1738813849106,"fUST",-730.43,0.00013835,2,"2025-02-06T03:50:49.106",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843707,1738813849116,"fUST",-500.0,0.00013835,2,"2025-02-06T03:50:49.116",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843708,1738813849125,"fUST",-500.0,0.00013835,2,"2025-02-06T03:50:49.125",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843709,1738813849134,"fUST",-500.0,0.00013835,2,"2025-02-06T03:50:49.134",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843710,1738813849143,"fUST",-717.3,0.00013835,2,"2025-02-06T03:50:49.143",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843711,1738813849153,"fUST",-507.21977682,0.00013835,2,"2025-02-06T03:50:49.153",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843712,1738813849163,"fUST",-2417.36,0.00013835,2,"2025-02-06T03:50:49.163",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843713,1738813849173,"fUST",-760.03,0.00013835,2,"2025-02-06T03:50:49.173",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843714,1738813849183,"fUST",-170.98326893,0.00013835,2,"2025-02-06T03:50:49.183",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843715,1738813849194,"fUST",-396.965195,0.00013835,2,"2025-02-06T03:50:49.194",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843716,1738813849204,"fUST",-396.965195,0.00013835,2,"2025-02-06T03:50:49.204",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843717,1738813849214,"fUST",-500.0,0.00013835,2,"2025-02-06T03:50:49.214",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843718,1738813849224,"fUST",-500.0,0.00013835,2,"2025-02-06T03:50:49.224",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843719,1738813849235,"fUST",-500.0,0.00013835,2,"2025-02-06T03:50:49.235",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843720,1738813849245,"fUST",-151.0,0.00013835,2,"2025-02-06T03:50:49.245",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843721,1738813849256,"fUST",-151.0,0.00013835,2,"2025-02-06T03:50:49.256",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843722,1738813849268,"fUST",-621.47,0.00013835,2,"2025-02-06T03:50:49.268",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843723,1738813849278,"fUST",-500.0,0.00013835,2,"2025-02-06T03:50:49.278",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843724,1738813849288,"fUST",-500.0,0.00013835,2,"2025-02-06T03:50:49.288",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843725,1738813849299,"fUST",-396.965195,0.00013835,2,"2025-02-06T03:50:49.299",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843726,1738813849310,"fUST",-396.965195,0.00013835,2,"2025-02-06T03:50:49.310",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843727,1738813849320,"fUST",-3547.58,0.00013835,2,"2025-02-06T03:50:49.320",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843728,1738813849330,"fUST",-7688.69,0.00013835,2,"2025-02-06T03:50:49.330",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843729,1738813849340,"fUST",-151.0,0.00013835,2,"2025-02-06T03:50:49.340",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843730,1738813849350,"fUST",-151.0,0.00013835,2,"2025-02-06T03:50:49.350",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843731,1738813849361,"fUST",-651.44,0.00013835,2,"2025-02-06T03:50:49.361",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843732,1738813849372,"fUST",-500.0,0.00013835,2,"2025-02-06T03:50:49.372",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843733,1738813849383,"fUST",-151.0,0.00013835,2,"2025-02-06T03:50:49.383",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843734,1738813849394,"fUST",-1219.28,0.00013835,2,"2025-02-06T03:50:49.394",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843735,1738813849404,"fUST",-151.0,0.00013835,2,"2025-02-06T03:50:49.404",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843736,1738813849415,"fUST",-500.0,0.00013835,2,"2025-02-06T03:50:49.415",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843737,1738813849425,"fUST",-166.944231,0.00013835,2,"2025-02-06T03:50:49.425",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843738,1738813849435,"fUST",-500.0,0.00013835,2,"2025-02-06T03:50:49.435",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843739,1738813849445,"fUST",-151.0,0.00013835,2,"2025-02-06T03:50:49.445",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843740,1738813849455,"fUST",-151.0,0.00013835,2,"2025-02-06T03:50:49.455",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843741,1738813849465,"fUST",-500.0,0.00013835,2,"2025-02-06T03:50:49.465",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843742,1738813849474,"fUST",-926.19,0.00013835,2,"2025-02-06T03:50:49.474",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843743,1738813849484,"fUST",-502.46,0.00013835,2,"2025-02-06T03:50:49.484",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843744,1738813849495,"fUST",-501.76569604,0.00013835,2,"2025-02-06T03:50:49.495",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843745,1738813849505,"fUST",-536.87400511,0.00013835,2,"2025-02-06T03:50:49.505",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843746,1738813849515,"fUST",-509.16796397,0.00013835,2,"2025-02-06T03:50:49.515",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843747,1738813849526,"fUST",-640.16,0.00013835,2,"2025-02-06T03:50:49.526",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843748,1738813849535,"fUST",-500.0,0.00013835,2,"2025-02-06T03:50:49.535",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843749,1738813849544,"fUST",-500.0,0.00013835,2,"2025-02-06T03:50:49.544",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843750,1738813849554,"fUST",-500.0,0.00013835,2,"2025-02-06T03:50:49.554",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843751,1738813849563,"fUST",-503.48,0.00013835,2,"2025-02-06T03:50:49.563",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843752,1738813849573,"fUST",-500.82271774,0.00013835,2,"2025-02-06T03:50:49.573",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843753,1738813849583,"fUST",-503.51488688,0.00013835,2,"2025-02-06T03:50:49.583",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843754,1738813849592,"fUST",-591.17,0.00013835,2,"2025-02-06T03:50:49.592",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843755,1738813849601,"fUST",-500.0,0.00013835,2,"2025-02-06T03:50:49.601",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843756,1738813849611,"fUST",-500.0,0.00013835,2,"2025-02-06T03:50:49.611",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843757,1738813849620,"fUST",-500.0,0.00013835,2,"2025-02-06T03:50:49.620",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843758,1738813849629,"fUST",-500.0,0.00013835,2,"2025-02-06T03:50:49.629",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843759,1738813849638,"fUST",-560.65,0.00013835,2,"2025-02-06T03:50:49.638",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843760,1738813849648,"fUST",-31907.54,0.00013835,2,"2025-02-06T03:50:49.648",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843761,1738813849657,"fUST",-1246.01,0.00013835,2,"2025-02-06T03:50:49.657",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843762,1738813849676,"fUST",-12453.85,0.00013835,2,"2025-02-06T03:50:49.676",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843763,1738813849689,"fUST",-7560.17,0.00013835,2,"2025-02-06T03:50:49.689",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843764,1738813849698,"fUST",-154.288381,0.00013835,2,"2025-02-06T03:50:49.698",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843765,1738813849707,"fUST",-559.42,0.00013835,2,"2025-02-06T03:50:49.707",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843766,1738813849719,"fUST",-500.0,0.00013835,2,"2025-02-06T03:50:49.719",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843767,1738813849730,"fUST",-3954.51016835,0.00013841,2,"2025-02-06T03:50:49.730",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843768,1738813849740,"fUST",-161.7423215,0.00013873,2,"2025-02-06T03:50:49.740",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843769,1738813849750,"fUST",-500.88347879,0.00013873,2,"2025-02-06T03:50:49.750",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843770,1738813849761,"fUST",-502.56650501,0.00013873,2,"2025-02-06T03:50:49.761",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843771,1738813849771,"fUST",-504.03928069,0.00013873,2,"2025-02-06T03:50:49.771",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843772,1738813849781,"fUST",-284.76821747,0.00013873,2,"2025-02-06T03:50:49.781",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843773,1738813849791,"fUST",-201.36,0.0001389,2,"2025-02-06T03:50:49.791",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843774,1738813849800,"fUST",-173.54077423,0.000139,6,"2025-02-06T03:50:49.800",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843775,1738813849810,"fUST",-203.0,0.000139,7,"2025-02-06T03:50:49.810",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843776,1738813849820,"fUST",-203.0,0.000139,4,"2025-02-06T03:50:49.820",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843777,1738813849830,"fUST",-203.0,0.000139,3,"2025-02-06T03:50:49.830",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843778,1738813849840,"fUST",-192.72,0.000139,5,"2025-02-06T03:50:49.840",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843779,1738813849849,"fUST",-203.0,0.000139,6,"2025-02-06T03:50:49.849",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843780,1738813849859,"fUST",-195.0,0.000139,4,"2025-02-06T03:50:49.859",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843781,1738813849868,"fUST",-192.72,0.000139,5,"2025-02-06T03:50:49.868",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843782,1738813849878,"fUST",-203.0,0.000139,6,"2025-02-06T03:50:49.878",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843783,1738813849887,"fUST",-200.0,0.000139,7,"2025-02-06T03:50:49.887",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843784,1738813849897,"fUST",-200.0,0.000139,4,"2025-02-06T03:50:49.897",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843785,1738813849906,"fUST",-200.0,0.000139,3,"2025-02-06T03:50:49.906",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843786,1738813849916,"fUST",-200.0,0.000139,3,"2025-02-06T03:50:49.916",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843787,1738813849926,"fUST",-200.0,0.000139,4,"2025-02-06T03:50:49.926",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843788,1738813849936,"fUST",-195.0,0.000139,3,"2025-02-06T03:50:49.936",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843789,1738813849945,"fUST",-192.72,0.000139,3,"2025-02-06T03:50:49.945",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843790,1738813849954,"fUST",-151.0,0.000139,2,"2025-02-06T03:50:49.954",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843791,1738813849964,"fUST",-151.0,0.000139,2,"2025-02-06T03:50:49.964",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843792,1738813849974,"fUST",-151.0,0.000139,2,"2025-02-06T03:50:49.974",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843793,1738813849983,"fUST",-151.0,0.000139,2,"2025-02-06T03:50:49.983",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843794,1738813849994,"fUST",-4916.73521085,0.00013952,2,"2025-02-06T03:50:49.994",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843795,1738813850004,"fUST",-160.0,0.00013971,2,"2025-02-06T03:50:50.004",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843796,1738813850013,"fUST",-151.640719,0.00013972,2,"2025-02-06T03:50:50.013",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843797,1738813850023,"fUST",-151.0,0.00013972,2,"2025-02-06T03:50:50.023",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843798,1738813850032,"fUST",-151.0,0.00013972,2,"2025-02-06T03:50:50.032",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843799,1738813850041,"fUST",-583.96185062,0.00013972,2,"2025-02-06T03:50:50.041",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843800,1738813850051,"fUST",-500.0,0.00013972,2,"2025-02-06T03:50:50.051",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843801,1738813850060,"fUST",-360.88088174,0.00013972,2,"2025-02-06T03:50:50.060",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843802,1738813850070,"fUST",-500.0,0.00013972,2,"2025-02-06T03:50:50.070",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843803,1738813850081,"fUST",-500.0,0.00013972,2,"2025-02-06T03:50:50.081",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843804,1738813850090,"fUST",-500.0,0.00013972,2,"2025-02-06T03:50:50.090",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843805,1738813850099,"fUST",-500.0,0.00013972,2,"2025-02-06T03:50:50.099",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843806,1738813850113,"fUST",-500.0,0.00013972,2,"2025-02-06T03:50:50.113",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843807,1738813850123,"fUST",-500.0,0.00013972,2,"2025-02-06T03:50:50.123",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843808,1738813850133,"fUST",-500.0,0.00013972,2,"2025-02-06T03:50:50.133",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843809,1738813850142,"fUST",-500.0,0.00013972,2,"2025-02-06T03:50:50.142",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843810,1738813850151,"fUST",-500.0,0.00013972,2,"2025-02-06T03:50:50.151",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843811,1738813850160,"fUST",-500.0,0.00013972,2,"2025-02-06T03:50:50.160",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843812,1738813850170,"fUST",-500.0,0.00013972,2,"2025-02-06T03:50:50.170",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843813,1738813850179,"fUST",-500.0,0.00013972,2,"2025-02-06T03:50:50.179",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843814,1738813850189,"fUST",-507.31515996,0.00013972,2,"2025-02-06T03:50:50.189",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843815,1738813850199,"fUST",-583.68,0.00013972,2,"2025-02-06T03:50:50.199",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843816,1738813850208,"fUST",-500.0,0.00013972,2,"2025-02-06T03:50:50.208",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843817,1738813850218,"fUST",-152.656678,0.00013972,2,"2025-02-06T03:50:50.218",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843818,1738813850227,"fUST",-500.0,0.00013972,2,"2025-02-06T03:50:50.227",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843819,1738813850237,"fUST",-620.05,0.00013972,2,"2025-02-06T03:50:50.237",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843820,1738813850247,"fUST",-500.0,0.00013972,2,"2025-02-06T03:50:50.247",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843821,1738813850256,"fUST",-500.0,0.00013972,2,"2025-02-06T03:50:50.256",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843822,1738813850266,"fUST",-500.0,0.00013972,2,"2025-02-06T03:50:50.266",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843823,1738813850275,"fUST",-500.0,0.00013972,2,"2025-02-06T03:50:50.275",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843824,1738813850284,"fUST",-500.0,0.00013972,2,"2025-02-06T03:50:50.284",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843825,1738813850293,"fUST",-879.82,0.00013972,2,"2025-02-06T03:50:50.293",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843826,1738813850301,"fUST",-181.67828305,0.00013972,2,"2025-02-06T03:50:50.301",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843827,1738813850310,"fUST",-817.28,0.00013972,2,"2025-02-06T03:50:50.310",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843828,1738813850319,"fUST",-645.32,0.00013972,2,"2025-02-06T03:50:50.319",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843829,1738813850327,"fUST",-500.0,0.00013972,2,"2025-02-06T03:50:50.327",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843830,1738813850336,"fUST",-506.56,0.00013972,2,"2025-02-06T03:50:50.336",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843831,1738813850345,"fUST",-151.0,0.00013972,2,"2025-02-06T03:50:50.345",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843832,1738813850354,"fUST",-500.0,0.00013972,2,"2025-02-06T03:50:50.354",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843833,1738813850363,"fUST",-500.0,0.00013972,2,"2025-02-06T03:50:50.363",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843834,1738813850372,"fUST",-473.93113157,0.00013972,2,"2025-02-06T03:50:50.372",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843835,1738813850382,"fUST",-500.0,0.00013972,2,"2025-02-06T03:50:50.382",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843836,1738813850391,"fUST",-500.0,0.00013972,2,"2025-02-06T03:50:50.391",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843837,1738813850400,"fUST",-1157.73,0.00013972,2,"2025-02-06T03:50:50.400",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843838,1738813850410,"fUST",-500.0,0.00013972,2,"2025-02-06T03:50:50.410",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843839,1738813850419,"fUST",-600.89,0.00013972,2,"2025-02-06T03:50:50.419",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843840,1738813850428,"fUST",-500.0,0.00013972,2,"2025-02-06T03:50:50.428",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843841,1738813850437,"fUST",-297.571247,0.00013972,2,"2025-02-06T03:50:50.437",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843842,1738813850446,"fUST",-500.0,0.00013972,2,"2025-02-06T03:50:50.446",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843843,1738813850456,"fUST",-695.87,0.00013972,2,"2025-02-06T03:50:50.456",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843844,1738813850465,"fUST",-629.69,0.00013972,2,"2025-02-06T03:50:50.465",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843845,1738813850473,"fUST",-1134.97,0.00013972,2,"2025-02-06T03:50:50.473",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843846,1738813850482,"fUST",-264.911113,0.00013972,2,"2025-02-06T03:50:50.482",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843847,1738813850491,"fUST",-264.911113,0.00013972,2,"2025-02-06T03:50:50.491",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843848,1738813850501,"fUST",-500.0,0.00013972,2,"2025-02-06T03:50:50.501",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843849,1738813850509,"fUST",-500.0,0.00013972,2,"2025-02-06T03:50:50.509",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843850,1738813850519,"fUST",-514.19,0.00013972,2,"2025-02-06T03:50:50.519",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843851,1738813850527,"fUST",-686.73,0.00013972,2,"2025-02-06T03:50:50.527",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843852,1738813850537,"fUST",-591.71,0.00013972,2,"2025-02-06T03:50:50.537",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843853,1738813850547,"fUST",-500.0,0.00013972,2,"2025-02-06T03:50:50.547",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843854,1738813850556,"fUST",-500.0,0.00013972,2,"2025-02-06T03:50:50.556",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843855,1738813850565,"fUST",-501.82,0.00013972,2,"2025-02-06T03:50:50.565",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843856,1738813850575,"fUST",-500.0,0.00013972,2,"2025-02-06T03:50:50.575",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843857,1738813850585,"fUST",-500.0,0.00013972,2,"2025-02-06T03:50:50.585",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843858,1738813850594,"fUST",-500.0,0.00013972,2,"2025-02-06T03:50:50.594",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843859,1738813850604,"fUST",-809.39,0.00013972,2,"2025-02-06T03:50:50.604",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843860,1738813850613,"fUST",-500.0,0.00013972,2,"2025-02-06T03:50:50.613",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843861,1738813850623,"fUST",-670.85,0.00013972,2,"2025-02-06T03:50:50.623",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843862,1738813850632,"fUST",-1150.44,0.00013972,2,"2025-02-06T03:50:50.632",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843863,1738813850642,"fUST",-698.76,0.00013972,2,"2025-02-06T03:50:50.642",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843864,1738813850651,"fUST",-500.0,0.00013972,2,"2025-02-06T03:50:50.651",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843865,1738813850661,"fUST",-500.0,0.00013972,2,"2025-02-06T03:50:50.661",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843866,1738813850670,"fUST",-585.46,0.00013972,2,"2025-02-06T03:50:50.670",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843867,1738813850680,"fUST",-500.0,0.00013972,2,"2025-02-06T03:50:50.680",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843868,1738813850689,"fUST",-500.0,0.00013972,2,"2025-02-06T03:50:50.689",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843869,1738813850698,"fUST",-670.86,0.00013972,2,"2025-02-06T03:50:50.698",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843870,1738813850707,"fUST",-502.53106967,0.00013972,2,"2025-02-06T03:50:50.707",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843871,1738813850717,"fUST",-915.97,0.00013972,2,"2025-02-06T03:50:50.717",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843872,1738813850726,"fUST",-506.25277355,0.00013972,2,"2025-02-06T03:50:50.726",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843873,1738813850735,"fUST",-500.0,0.00013972,2,"2025-02-06T03:50:50.735",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843874,1738813850745,"fUST",-500.0,0.00013972,2,"2025-02-06T03:50:50.745",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843875,1738813850754,"fUST",-500.0,0.00013972,2,"2025-02-06T03:50:50.754",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843876,1738813850763,"fUST",-500.0,0.00013972,2,"2025-02-06T03:50:50.763",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843877,1738813850772,"fUST",-821.35,0.00013972,2,"2025-02-06T03:50:50.772",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843878,1738813850779,"fUST",-2122.76,0.00013972,2,"2025-02-06T03:50:50.779",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843879,1738813850788,"fUST",-151.0,0.00013972,2,"2025-02-06T03:50:50.788",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843880,1738813850796,"fUST",-151.0,0.00013972,2,"2025-02-06T03:50:50.796",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843881,1738813850804,"fUST",-502.48924389,0.00013972,2,"2025-02-06T03:50:50.804",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843882,1738813850813,"fUST",-151.0,0.00013972,2,"2025-02-06T03:50:50.813",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843883,1738813850822,"fUST",-151.0,0.00013972,2,"2025-02-06T03:50:50.822",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843884,1738813850831,"fUST",-500.0,0.00013972,2,"2025-02-06T03:50:50.831",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843885,1738813850840,"fUST",-500.0,0.00013972,2,"2025-02-06T03:50:50.840",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843886,1738813850848,"fUST",-500.0,0.00013972,2,"2025-02-06T03:50:50.848",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843887,1738813850857,"fUST",-692.88,0.00013972,2,"2025-02-06T03:50:50.857",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843888,1738813850866,"fUST",-2198.89,0.00013972,2,"2025-02-06T03:50:50.866",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843889,1738813850876,"fUST",-500.0,0.00013972,2,"2025-02-06T03:50:50.876",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843890,1738813850885,"fUST",-1498.79,0.00013972,2,"2025-02-06T03:50:50.885",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843891,1738813850895,"fUST",-535.62611601,0.00013972,2,"2025-02-06T03:50:50.895",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843892,1738813850904,"fUST",-618.45,0.00013972,2,"2025-02-06T03:50:50.904",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843893,1738813850924,"fUST",-500.0,0.00013972,2,"2025-02-06T03:50:50.924",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843894,1738813850936,"fUST",-1168.59,0.00013972,2,"2025-02-06T03:50:50.936",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843895,1738813850945,"fUST",-1072.15,0.00013972,2,"2025-02-06T03:50:50.945",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843896,1738813850955,"fUST",-500.0,0.00013972,2,"2025-02-06T03:50:50.955",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843897,1738813850964,"fUST",-500.0,0.00013972,2,"2025-02-06T03:50:50.964",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843898,1738813850974,"fUST",-500.0,0.00013972,2,"2025-02-06T03:50:50.974",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843899,1738813850983,"fUST",-500.0,0.00013972,2,"2025-02-06T03:50:50.983",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843900,1738813850993,"fUST",-548.82,0.00013972,2,"2025-02-06T03:50:50.993",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843901,1738813851002,"fUST",-619.78,0.00013972,2,"2025-02-06T03:50:51.002",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843902,1738813851011,"fUST",-500.0,0.00013972,2,"2025-02-06T03:50:51.011",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843903,1738813851020,"fUST",-500.0,0.00013972,2,"2025-02-06T03:50:51.020",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843904,1738813851029,"fUST",-500.0,0.00013972,2,"2025-02-06T03:50:51.029",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843905,1738813851039,"fUST",-500.0,0.00013972,2,"2025-02-06T03:50:51.039",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843906,1738813851048,"fUST",-647.88,0.00013972,2,"2025-02-06T03:50:51.048",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843907,1738813851058,"fUST",-500.0,0.00013972,2,"2025-02-06T03:50:51.058",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843908,1738813851068,"fUST",-263.09033459,0.00013972,2,"2025-02-06T03:50:51.068",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843909,1738813851079,"fUST",-500.0,0.00013972,2,"2025-02-06T03:50:51.079",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843910,1738813851206,"fUST",-1059.56,0.00013972,2,"2025-02-06T03:50:51.206",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843911,1738813851216,"fUST",-702.01,0.00013972,2,"2025-02-06T03:50:51.216",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843912,1738813851225,"fUST",-910.0,0.00013972,2,"2025-02-06T03:50:51.225",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843913,1738813851234,"fUST",-151.0,0.00013972,2,"2025-02-06T03:50:51.234",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843914,1738813851243,"fUST",-1253.07,0.00013972,2,"2025-02-06T03:50:51.243",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843915,1738813851252,"fUST",-500.0,0.00013972,2,"2025-02-06T03:50:51.252",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843916,1738813851262,"fUST",-525.59,0.00013972,2,"2025-02-06T03:50:51.262",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843917,1738813851271,"fUST",-151.0,0.00013972,2,"2025-02-06T03:50:51.271",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843918,1738813851282,"fUST",-500.0,0.00013972,2,"2025-02-06T03:50:51.282",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843919,1738813851292,"fUST",-500.0,0.00013972,2,"2025-02-06T03:50:51.292",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843920,1738813851301,"fUST",-593.8,0.00013972,2,"2025-02-06T03:50:51.301",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843921,1738813851310,"fUST",-151.0,0.00013972,2,"2025-02-06T03:50:51.310",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843922,1738813851320,"fUST",-725.46,0.00013972,2,"2025-02-06T03:50:51.320",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843923,1738813851329,"fUST",-3227.12,0.00013972,2,"2025-02-06T03:50:51.329",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843924,1738813851338,"fUST",-692.99,0.00013972,2,"2025-02-06T03:50:51.338",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843925,1738813851347,"fUST",-1391.3,0.00013972,2,"2025-02-06T03:50:51.347",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843926,1738813851357,"fUST",-151.0,0.00013972,2,"2025-02-06T03:50:51.357",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843927,1738813851366,"fUST",-719.45,0.00013972,2,"2025-02-06T03:50:51.366",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843928,1738813851375,"fUST",-500.0,0.00013972,2,"2025-02-06T03:50:51.375",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843929,1738813851384,"fUST",-780.19,0.00013972,2,"2025-02-06T03:50:51.384",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843930,1738813851393,"fUST",-1268.73,0.00013972,2,"2025-02-06T03:50:51.393",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843931,1738813851403,"fUST",-151.0,0.00013972,2,"2025-02-06T03:50:51.403",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843932,1738813851412,"fUST",-500.0,0.00013972,2,"2025-02-06T03:50:51.412",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843933,1738813851422,"fUST",-500.0,0.00013972,2,"2025-02-06T03:50:51.422",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843934,1738813851431,"fUST",-1000.0,0.00013972,2,"2025-02-06T03:50:51.431",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843935,1738813851440,"fUST",-151.0,0.00013972,2,"2025-02-06T03:50:51.440",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843936,1738813851449,"fUST",-500.0,0.00013972,2,"2025-02-06T03:50:51.449",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843937,1738813851458,"fUST",-500.0,0.00013972,2,"2025-02-06T03:50:51.458",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843938,1738813851467,"fUST",-500.0,0.00013972,2,"2025-02-06T03:50:51.467",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843939,1738813851477,"fUST",-1394.68,0.00013972,2,"2025-02-06T03:50:51.477",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843940,1738813851486,"fUST",-656.47,0.00013972,2,"2025-02-06T03:50:51.486",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843941,1738813851495,"fUST",-1133.75,0.00013972,2,"2025-02-06T03:50:51.495",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843942,1738813851504,"fUST",-684.82,0.00013972,2,"2025-02-06T03:50:51.504",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843943,1738813851513,"fUST",-500.0,0.00013972,2,"2025-02-06T03:50:51.513",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843944,1738813851522,"fUST",-500.0,0.00013972,2,"2025-02-06T03:50:51.522",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843945,1738813851532,"fUST",-500.0,0.00013972,2,"2025-02-06T03:50:51.532",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843946,1738813851541,"fUST",-645.44,0.00013972,2,"2025-02-06T03:50:51.541",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843947,1738813851550,"fUST",-151.0,0.00013972,2,"2025-02-06T03:50:51.550",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843948,1738813851560,"fUST",-167.406124,0.00013972,2,"2025-02-06T03:50:51.560",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843949,1738813851570,"fUST",-522.96,0.00013972,2,"2025-02-06T03:50:51.570",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843950,1738813851580,"fUST",-167.406124,0.00013972,2,"2025-02-06T03:50:51.580",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843951,1738813851589,"fUST",-500.0,0.00013972,2,"2025-02-06T03:50:51.589",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843952,1738813851599,"fUST",-823.67,0.00013972,2,"2025-02-06T03:50:51.599",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843953,1738813851608,"fUST",-500.0,0.00013972,2,"2025-02-06T03:50:51.608",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843954,1738813851617,"fUST",-639.48,0.00013972,2,"2025-02-06T03:50:51.617",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843955,1738813851627,"fUST",-500.0,0.00013972,2,"2025-02-06T03:50:51.627",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843956,1738813851636,"fUST",-505.16998022,0.00013972,2,"2025-02-06T03:50:51.636",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843957,1738813851645,"fUST",-500.0,0.00013972,2,"2025-02-06T03:50:51.645",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843958,1738813851654,"fUST",-2343.32,0.00013972,2,"2025-02-06T03:50:51.654",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843959,1738813851663,"fUST",-505.52658195,0.00013972,2,"2025-02-06T03:50:51.663",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843960,1738813851672,"fUST",-500.0,0.00013972,2,"2025-02-06T03:50:51.672",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843961,1738813851682,"fUST",-151.0,0.00013972,2,"2025-02-06T03:50:51.682",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843962,1738813851692,"fUST",-812.12,0.00013972,2,"2025-02-06T03:50:51.692",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843963,1738813851702,"fUST",-776.97,0.00013972,2,"2025-02-06T03:50:51.702",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843964,1738813851712,"fUST",-500.0,0.00013972,2,"2025-02-06T03:50:51.712",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843965,1738813851721,"fUST",-724.25,0.00013972,2,"2025-02-06T03:50:51.721",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843966,1738813851731,"fUST",-177.95858718,0.00013972,2,"2025-02-06T03:50:51.731",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843967,1738813851740,"fUST",-500.0,0.00013972,2,"2025-02-06T03:50:51.740",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843968,1738813851750,"fUST",-500.0,0.00013972,2,"2025-02-06T03:50:51.750",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843969,1738813851760,"fUST",-651.53,0.00013972,2,"2025-02-06T03:50:51.760",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843970,1738813851769,"fUST",-500.0,0.00013972,2,"2025-02-06T03:50:51.769",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843971,1738813851778,"fUST",-500.0,0.00013972,2,"2025-02-06T03:50:51.778",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843972,1738813851788,"fUST",-500.0,0.00013972,2,"2025-02-06T03:50:51.788",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843973,1738813851797,"fUST",-2130.72,0.00013972,2,"2025-02-06T03:50:51.797",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843974,1738813851807,"fUST",-500.0,0.00013972,2,"2025-02-06T03:50:51.807",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843975,1738813851816,"fUST",-567.78564341,0.00013972,2,"2025-02-06T03:50:51.816",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843976,1738813851825,"fUST",-151.0,0.00013972,2,"2025-02-06T03:50:51.825",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843977,1738813851834,"fUST",-500.0,0.00013972,2,"2025-02-06T03:50:51.834",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843978,1738813851844,"fUST",-681.01,0.00013972,2,"2025-02-06T03:50:51.844",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843979,1738813851853,"fUST",-500.0,0.00013972,2,"2025-02-06T03:50:51.853",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843980,1738813851863,"fUST",-588.38036083,0.00013972,2,"2025-02-06T03:50:51.863",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843981,1738813851872,"fUST",-500.0,0.00013972,2,"2025-02-06T03:50:51.872",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843982,1738813851881,"fUST",-500.0,0.00013972,2,"2025-02-06T03:50:51.881",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843983,1738813851890,"fUST",-948.91,0.00013972,2,"2025-02-06T03:50:51.890",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843984,1738813851899,"fUST",-517.86462502,0.00013972,2,"2025-02-06T03:50:51.899",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843985,1738813851908,"fUST",-151.0,0.00013972,2,"2025-02-06T03:50:51.908",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843986,1738813851917,"fUST",-518.19188215,0.00013972,2,"2025-02-06T03:50:51.917",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843987,1738813851926,"fUST",-500.0,0.00013972,2,"2025-02-06T03:50:51.926",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843988,1738813851935,"fUST",-500.0,0.00013972,2,"2025-02-06T03:50:51.935",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843989,1738813851944,"fUST",-878.29,0.00013972,2,"2025-02-06T03:50:51.944",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843990,1738813851953,"fUST",-697.37,0.00013972,2,"2025-02-06T03:50:51.953",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843991,1738813851962,"fUST",-506.53233619,0.00013972,2,"2025-02-06T03:50:51.962",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843992,1738813851971,"fUST",-500.0,0.00013972,2,"2025-02-06T03:50:51.971",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843993,1738813851981,"fUST",-500.0,0.00013972,2,"2025-02-06T03:50:51.981",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843994,1738813851990,"fUST",-500.0,0.00013972,2,"2025-02-06T03:50:51.990",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843995,1738813851999,"fUST",-500.0,0.00013972,2,"2025-02-06T03:50:51.999",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843996,1738813852008,"fUST",-3887.89,0.00013972,2,"2025-02-06T03:50:52.008",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843997,1738813852017,"fUST",-1137.1,0.00013972,2,"2025-02-06T03:50:52.017",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843998,1738813852027,"fUST",-289.837335,0.00013972,2,"2025-02-06T03:50:52.027",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351843999,1738813852036,"fUST",-500.0,0.00013972,2,"2025-02-06T03:50:52.036",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351844000,1738813852045,"fUST",-151.0,0.00013972,2,"2025-02-06T03:50:52.045",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351844001,1738813852055,"fUST",-1214.45,0.00013972,2,"2025-02-06T03:50:52.055",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351844002,1738813852064,"fUST",-151.0,0.00013972,2,"2025-02-06T03:50:52.064",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351844003,1738813852073,"fUST",-620.01,0.00013972,2,"2025-02-06T03:50:52.073",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351844004,1738813852083,"fUST",-160.052569,0.00013972,2,"2025-02-06T03:50:52.083",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351844005,1738813852092,"fUST",-500.0,0.00013972,2,"2025-02-06T03:50:52.092",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351844006,1738813852101,"fUST",-2339.43,0.00013972,2,"2025-02-06T03:50:52.101",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351844007,1738813852112,"fUST",-4283.59,0.00013972,2,"2025-02-06T03:50:52.112",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351844008,1738813852121,"fUST",-500.0,0.00013972,2,"2025-02-06T03:50:52.121",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351844009,1738813852130,"fUST",-574.48,0.00013972,2,"2025-02-06T03:50:52.130",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351844010,1738813852139,"fUST",-520.35,0.00013972,2,"2025-02-06T03:50:52.139",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351844011,1738813852150,"fUST",-500.0,0.00013972,2,"2025-02-06T03:50:52.150",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351844012,1738813852159,"fUST",-500.0,0.00013972,2,"2025-02-06T03:50:52.159",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351844013,1738813852168,"fUST",-500.0,0.00013972,2,"2025-02-06T03:50:52.168",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351844014,1738813852178,"fUST",-3539.97,0.00013972,2,"2025-02-06T03:50:52.178",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351844015,1738813852190,"fUST",-916.31,0.00013972,2,"2025-02-06T03:50:52.190",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351844016,1738813852200,"fUST",-1184.31,0.00013972,2,"2025-02-06T03:50:52.200",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351844017,1738813852209,"fUST",-2222.89,0.00013972,2,"2025-02-06T03:50:52.209",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351844018,1738813852219,"fUST",-613.87,0.00013972,2,"2025-02-06T03:50:52.219",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351844019,1738813852228,"fUST",-500.0,0.00013972,2,"2025-02-06T03:50:52.228",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351844020,1738813852237,"fUST",-500.0,0.00013972,2,"2025-02-06T03:50:52.237",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351844021,1738813852246,"fUST",-500.0,0.00013972,2,"2025-02-06T03:50:52.246",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351844022,1738813852256,"fUST",-1760.5,0.00013972,2,"2025-02-06T03:50:52.256",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351844023,1738813852266,"fUST",-151.0,0.00013972,2,"2025-02-06T03:50:52.266",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351844024,1738813852275,"fUST",-151.0,0.00013972,2,"2025-02-06T03:50:52.275",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351844025,1738813852284,"fUST",-500.0,0.00013972,2,"2025-02-06T03:50:52.284",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351844026,1738813852294,"fUST",-500.0,0.00013972,2,"2025-02-06T03:50:52.294",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351844027,1738813852303,"fUST",-500.0,0.00013972,2,"2025-02-06T03:50:52.303",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351844028,1738813852312,"fUST",-500.0,0.00013972,2,"2025-02-06T03:50:52.312",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351844029,1738813852320,"fUST",-1807.54,0.00013972,2,"2025-02-06T03:50:52.320",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351844030,1738813852329,"fUST",-500.0,0.00013972,2,"2025-02-06T03:50:52.329",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351844031,1738813852338,"fUST",-576.2,0.00013972,2,"2025-02-06T03:50:52.338",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351844032,1738813852347,"fUST",-761.6,0.00013972,2,"2025-02-06T03:50:52.347",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351844033,1738813852357,"fUST",-1205.04,0.00013972,2,"2025-02-06T03:50:52.357",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351844034,1738813852366,"fUST",-6284.47,0.00013972,2,"2025-02-06T03:50:52.366",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351844035,1738813852376,"fUST",-839.46,0.00013972,2,"2025-02-06T03:50:52.376",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351844036,1738813852385,"fUST",-500.0,0.00013972,2,"2025-02-06T03:50:52.385",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351844037,1738813852397,"fUST",-500.0,0.00013972,2,"2025-02-06T03:50:52.397",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351844038,1738813852406,"fUST",-500.0,0.00013972,2,"2025-02-06T03:50:52.406",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351844039,1738813852415,"fUST",-2047.41,0.00013972,2,"2025-02-06T03:50:52.415",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351844040,1738813852424,"fUST",-500.0,0.00013972,2,"2025-02-06T03:50:52.424",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351844041,1738813852434,"fUST",-862.84,0.00013972,2,"2025-02-06T03:50:52.434",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351844042,1738813852443,"fUST",-225.277771,0.00013972,2,"2025-02-06T03:50:52.443",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351844043,1738813852453,"fUST",-225.277771,0.00013972,2,"2025-02-06T03:50:52.453",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351844044,1738813852462,"fUST",-500.0,0.00013972,2,"2025-02-06T03:50:52.462",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351844045,1738813852471,"fUST",-225.277771,0.00013972,2,"2025-02-06T03:50:52.471",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351844046,1738813852481,"fUST",-500.0,0.00013972,2,"2025-02-06T03:50:52.481",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351844047,1738813852490,"fUST",-225.277771,0.00013972,2,"2025-02-06T03:50:52.490",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351844048,1738813852500,"fUST",-504.19216106,0.00013972,2,"2025-02-06T03:50:52.500",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351844049,1738813852510,"fUST",-2199.54,0.00013972,2,"2025-02-06T03:50:52.510",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351844050,1738813852519,"fUST",-511.90087153,0.00013972,2,"2025-02-06T03:50:52.519",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351844051,1738813852529,"fUST",-500.0,0.00013972,2,"2025-02-06T03:50:52.529",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351844052,1738813852538,"fUST",-500.0,0.00013972,2,"2025-02-06T03:50:52.538",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351844053,1738813852547,"fUST",-500.0,0.00013972,2,"2025-02-06T03:50:52.547",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351844054,1738813852556,"fUST",-151.0,0.00013972,2,"2025-02-06T03:50:52.556",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351844055,1738813852566,"fUST",-151.0,0.00013972,2,"2025-02-06T03:50:52.566",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351844056,1738813852575,"fUST",-4803.83,0.00013972,2,"2025-02-06T03:50:52.575",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351844057,1738813852585,"fUST",-500.0,0.00013972,2,"2025-02-06T03:50:52.585",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351844058,1738813852595,"fUST",-1948.55,0.00013972,2,"2025-02-06T03:50:52.595",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351844059,1738813852604,"fUST",-500.0,0.00013972,2,"2025-02-06T03:50:52.604",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351844060,1738813852614,"fUST",-500.0,0.00013972,2,"2025-02-06T03:50:52.614",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351844061,1738813852623,"fUST",-572.16,0.00013972,2,"2025-02-06T03:50:52.623",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351844062,1738813852632,"fUST",-9900.92,0.00013972,2,"2025-02-06T03:50:52.632",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351844063,1738813852641,"fUST",-500.0,0.00013972,2,"2025-02-06T03:50:52.641",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351844064,1738813852651,"fUST",-500.0,0.00013972,2,"2025-02-06T03:50:52.651",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351844065,1738813852660,"fUST",-26164.89,0.00013972,2,"2025-02-06T03:50:52.660",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351844066,1738813852669,"fUST",-500.0,0.00013972,2,"2025-02-06T03:50:52.669",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351844067,1738813852679,"fUST",-64282.64410556,0.00013972,2,"2025-02-06T03:50:52.679",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351844068,1738813852925,"fUST",-11682.18589444,0.00013972,2,"2025-02-06T03:50:52.925",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351844069,1738813852934,"fUST",-500.0,0.00013972,2,"2025-02-06T03:50:52.934",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351844070,1738813852944,"fUST",-500.0,0.00013972,2,"2025-02-06T03:50:52.944",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351844071,1738813852959,"fUST",-500.0,0.00013972,2,"2025-02-06T03:50:52.959",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351844072,1738813852968,"fUST",-151.0,0.00013972,2,"2025-02-06T03:50:52.968",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351844073,1738813852977,"fUST",-151.0,0.00013972,2,"2025-02-06T03:50:52.977",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351844074,1738813852986,"fUST",-588.89,0.00013972,2,"2025-02-06T03:50:52.986",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351844075,1738813852995,"fUST",-500.0,0.00013972,2,"2025-02-06T03:50:52.995",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351844076,1738813853004,"fUST",-500.0,0.00013972,2,"2025-02-06T03:50:53.004",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351844077,1738813853014,"fUST",-4076.75,0.00013972,2,"2025-02-06T03:50:53.014",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351844078,1738813853023,"fUST",-500.0,0.00013972,2,"2025-02-06T03:50:53.023",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351844079,1738813853032,"fUST",-2174.1,0.00013972,2,"2025-02-06T03:50:53.032",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351844080,1738813853041,"fUST",-512.90396425,0.00013972,2,"2025-02-06T03:50:53.041",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351844081,1738813853051,"fUST",-562.88,0.00013972,2,"2025-02-06T03:50:53.051",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351844082,1738813853060,"fUST",-500.0,0.00013972,2,"2025-02-06T03:50:53.060",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351844083,1738813853070,"fUST",-578.28,0.00013972,2,"2025-02-06T03:50:53.070",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351844084,1738813853083,"fUST",-4015.17641012,0.00013972,2,"2025-02-06T03:50:53.083",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351844085,1738813853095,"fUST",-284.47358988,0.00013972,2,"2025-02-06T03:50:53.095",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351844086,1738813853105,"fUST",-2574.3,0.00013972,2,"2025-02-06T03:50:53.105",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351844087,1738813853118,"fUST",-500.0,0.00013972,2,"2025-02-06T03:50:53.118",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351844088,1738813853127,"fUST",-2272.91,0.00013972,2,"2025-02-06T03:50:53.127",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351844089,1738813853137,"fUST",-896.1,0.00013972,2,"2025-02-06T03:50:53.137",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351844090,1738813853146,"fUST",-119.57900005,0.00013972,2,"2025-02-06T03:50:53.146",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351844091,1738813853192,"fUST",-810.27099995,0.00013972,2,"2025-02-06T03:50:53.192",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351844092,1738813853202,"fUST",-500.0,0.00013972,2,"2025-02-06T03:50:53.202",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351844093,1738813853211,"fUST",-500.0,0.00013972,2,"2025-02-06T03:50:53.211",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351844094,1738813853220,"fUST",-526.92,0.00013972,2,"2025-02-06T03:50:53.220",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351844095,1738813853229,"fUST",-500.0,0.00013972,2,"2025-02-06T03:50:53.229",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351844096,1738813853238,"fUST",-1790.43,0.00013972,2,"2025-02-06T03:50:53.238",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351844097,1738813853385,"fUST",-5799.67374084,0.00013972,2,"2025-02-06T03:50:53.385",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351844098,1738813853398,"fUST",-967.85625916,0.00013972,2,"2025-02-06T03:50:53.398",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351844099,1738813853407,"fUST",-155.119684,0.00013972,2,"2025-02-06T03:50:53.407",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351844100,1738813853416,"fUST",-1165.13,0.00013972,2,"2025-02-06T03:50:53.416",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351844101,1738813853426,"fUST",-500.0,0.00013972,2,"2025-02-06T03:50:53.426",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351844102,1738813853436,"fUST",-1153.07,0.00013972,2,"2025-02-06T03:50:53.436",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351844103,1738813853445,"fUST",-505.21934426,0.00013972,2,"2025-02-06T03:50:53.445",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351844104,1738813853454,"fUST",-500.0,0.00013972,2,"2025-02-06T03:50:53.454",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351844105,1738813853464,"fUST",-1430.36874219,0.00013972,2,"2025-02-06T03:50:53.464",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351844106,1738813854083,"fUST",-155.0,0.00013097,2,"2025-02-06T03:50:54.083",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351844107,1738813854093,"fUST",-2059.34125781,0.00013972,2,"2025-02-06T03:50:54.093",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351844108,1738813854106,"fUST",-500.0,0.00013972,2,"2025-02-06T03:50:54.106",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351844109,1738813854122,"fUST",-256.18733025,0.00013972,2,"2025-02-06T03:50:54.122",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351844110,1738813854141,"fUST",-330.154,0.00013972,2,"2025-02-06T03:50:54.141",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351844111,1738813854152,"fUST",-714.78080813,0.00013972,2,"2025-02-06T03:50:54.152",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351844112,1738813854182,"fUST",-1439.68786162,0.00013972,2,"2025-02-06T03:50:54.182",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351844113,1738813854191,"fUST",-541.45259179,0.00013972,2,"2025-02-06T03:50:54.191",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351844114,1738813854201,"fUST",-500.0,0.00013972,2,"2025-02-06T03:50:54.201",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351844115,1738813854212,"fUST",-500.0,0.00013972,2,"2025-02-06T03:50:54.212",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351844116,1738813854221,"fUST",-895.71,0.00013972,2,"2025-02-06T03:50:54.221",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351844117,1738813854231,"fUST",-2552.62,0.00013972,2,"2025-02-06T03:50:54.231",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351844118,1738813854241,"fUST",-650.77,0.00013972,2,"2025-02-06T03:50:54.241",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351844119,1738813854252,"fUST",-500.0,0.00013972,2,"2025-02-06T03:50:54.252",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351844120,1738813854260,"fUST",-151.0,0.00013972,2,"2025-02-06T03:50:54.260",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351844121,1738813854271,"fUST",-151.0,0.00013972,2,"2025-02-06T03:50:54.271",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351844122,1738813854281,"fUST",-500.0,0.00013972,2,"2025-02-06T03:50:54.281",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351844123,1738813854291,"fUST",-500.0,0.00013972,2,"2025-02-06T03:50:54.291",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351844124,1738813854301,"fUST",-529.76,0.00013972,2,"2025-02-06T03:50:54.301",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351844125,1738813854311,"fUST",-500.0,0.00013972,2,"2025-02-06T03:50:54.311",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351844126,1738813854321,"fUST",-500.0,0.00013972,2,"2025-02-06T03:50:54.321",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351844127,1738813854331,"fUST",-151.0,0.00013972,2,"2025-02-06T03:50:54.331",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351844128,1738813854341,"fUST",-151.0,0.00013972,2,"2025-02-06T03:50:54.341",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351844129,1738813854351,"fUST",-500.0,0.00013972,2,"2025-02-06T03:50:54.351",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351844130,1738813854361,"fUST",-730.43,0.00013972,2,"2025-02-06T03:50:54.361",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351844131,1738813854371,"fUST",-508.44518752,0.00013972,2,"2025-02-06T03:50:54.371",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351844132,1738813854381,"fUST",-500.0,0.00013972,2,"2025-02-06T03:50:54.381",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351844133,1738813854390,"fUST",-500.0,0.00013972,2,"2025-02-06T03:50:54.390",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351844134,1738813854400,"fUST",-717.3,0.00013972,2,"2025-02-06T03:50:54.400",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351844135,1738813854410,"fUST",-2417.36,0.00013972,2,"2025-02-06T03:50:54.410",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351844136,1738813854419,"fUST",-760.03,0.00013972,2,"2025-02-06T03:50:54.419",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351844137,1738813854429,"fUST",-500.0,0.00013972,2,"2025-02-06T03:50:54.429",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351844138,1738813854439,"fUST",-396.965195,0.00013972,2,"2025-02-06T03:50:54.439",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351844139,1738813854450,"fUST",-396.965195,0.00013972,2,"2025-02-06T03:50:54.450",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351844140,1738813854460,"fUST",-500.0,0.00013972,2,"2025-02-06T03:50:54.460",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351844141,1738813854469,"fUST",-500.0,0.00013972,2,"2025-02-06T03:50:54.469",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351844142,1738813854479,"fUST",-151.0,0.00013972,2,"2025-02-06T03:50:54.479",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351844143,1738813854488,"fUST",-621.47,0.00013972,2,"2025-02-06T03:50:54.488",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351844144,1738813854498,"fUST",-158.19236272,0.00013972,2,"2025-02-06T03:50:54.498",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351844145,1738813854508,"fUST",-151.0,0.00013972,2,"2025-02-06T03:50:54.508",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351844146,1738813854517,"fUST",-500.0,0.00013972,2,"2025-02-06T03:50:54.517",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351844147,1738813854527,"fUST",-396.965195,0.00013972,2,"2025-02-06T03:50:54.527",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351844148,1738813854536,"fUST",-396.965195,0.00013972,2,"2025-02-06T03:50:54.536",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351844149,1738813854547,"fUST",-3547.58,0.00013972,2,"2025-02-06T03:50:54.547",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351844150,1738813854557,"fUST",-7688.69,0.00013972,2,"2025-02-06T03:50:54.557",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351844151,1738813854566,"fUST",-282.165658,0.00013972,2,"2025-02-06T03:50:54.566",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351844152,1738813854576,"fUST",-651.44,0.00013972,2,"2025-02-06T03:50:54.576",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351844153,1738813854586,"fUST",-500.0,0.00013972,2,"2025-02-06T03:50:54.586",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351844154,1738813854595,"fUST",-1219.28,0.00013972,2,"2025-02-06T03:50:54.595",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351844155,1738813854604,"fUST",-151.0,0.00013972,2,"2025-02-06T03:50:54.604",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351844156,1738813854614,"fUST",-151.0,0.00013972,2,"2025-02-06T03:50:54.614",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351844157,1738813854624,"fUST",-500.0,0.00013972,2,"2025-02-06T03:50:54.624",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351844158,1738813854634,"fUST",-588.355435,0.00013972,2,"2025-02-06T03:50:54.634",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351844159,1738813854644,"fUST",-151.0,0.00013972,2,"2025-02-06T03:50:54.644",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351844160,1738813854653,"fUST",-154.809948,0.00013972,2,"2025-02-06T03:50:54.653",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351844161,1738813854662,"fUST",-500.0,0.00013972,2,"2025-02-06T03:50:54.662",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351844162,1738813854671,"fUST",-926.19,0.00013972,2,"2025-02-06T03:50:54.671",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351844163,1738813854679,"fUST",-502.46,0.00013972,2,"2025-02-06T03:50:54.679",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351844164,1738813854689,"fUST",-640.16,0.00013972,2,"2025-02-06T03:50:54.689",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351844165,1738813854699,"fUST",-500.0,0.00013972,2,"2025-02-06T03:50:54.699",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351844166,1738813854709,"fUST",-500.0,0.00013972,2,"2025-02-06T03:50:54.709",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351844167,1738813854721,"fUST",-503.48,0.00013972,2,"2025-02-06T03:50:54.721",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351844168,1738813854733,"fUST",-591.17,0.00013972,2,"2025-02-06T03:50:54.733",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351844169,1738813854743,"fUST",-506.04154076,0.00013972,2,"2025-02-06T03:50:54.743",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351844170,1738813854753,"fUST",-500.0,0.00013972,2,"2025-02-06T03:50:54.753",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351844171,1738813854763,"fUST",-500.0,0.00013972,2,"2025-02-06T03:50:54.763",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351844172,1738813854772,"fUST",-500.0,0.00013972,2,"2025-02-06T03:50:54.772",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351844173,1738813854781,"fUST",-560.65,0.00013972,2,"2025-02-06T03:50:54.781",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351844174,1738813854790,"fUST",-31907.54,0.00013972,2,"2025-02-06T03:50:54.790",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351844175,1738813854800,"fUST",-1246.01,0.00013972,2,"2025-02-06T03:50:54.800",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351844176,1738813854810,"fUST",-12453.85,0.00013972,2,"2025-02-06T03:50:54.810",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351844177,1738813854820,"fUST",-7560.17,0.00013972,2,"2025-02-06T03:50:54.820",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351844178,1738813854829,"fUST",-559.42,0.00013972,2,"2025-02-06T03:50:54.829",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351844179,1738813854839,"fUST",-500.0,0.00013972,2,"2025-02-06T03:50:54.839",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351844180,1738813854849,"fUST",-400.0,0.00013973,2,"2025-02-06T03:50:54.849",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351844181,1738813854859,"fUST",-150.168,0.00013999,2,"2025-02-06T03:50:54.859",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351844182,1738813854869,"fUST",-1975.0,0.00013999,2,"2025-02-06T03:50:54.869",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351844183,1738813854878,"fUST",-538.545,0.00013999,2,"2025-02-06T03:50:54.878",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351844184,1738813854888,"fUST",-2297.0,0.00013999,2,"2025-02-06T03:50:54.888",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351844185,1738813854898,"fUST",-150.143,0.00013999,2,"2025-02-06T03:50:54.898",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351844186,1738813854908,"fUST",-402.505,0.00013999,2,"2025-02-06T03:50:54.908",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351844187,1738813854918,"fUST",-150.224,0.00013999,2,"2025-02-06T03:50:54.918",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351844188,1738813854928,"fUST",-203.0,0.00014,5,"2025-02-06T03:50:54.928",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351844189,1738813854937,"fUST",-203.0,0.00014,7,"2025-02-06T03:50:54.937",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351844190,1738813854948,"fUST",-203.0,0.00014,3,"2025-02-06T03:50:54.948",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351844191,1738813854957,"fUST",-500.0,0.00014,2,"2025-02-06T03:50:54.957",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351844192,1738813854967,"fUST",-622.0,0.00014,2,"2025-02-06T03:50:54.967",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351844193,1738813854978,"fUST",-500.0,0.00014,2,"2025-02-06T03:50:54.978",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351844194,1738813854988,"fUST",-500.0,0.00014,2,"2025-02-06T03:50:54.988",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351844195,1738813854997,"fUST",-500.0,0.00014,2,"2025-02-06T03:50:54.997",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351844196,1738813855007,"fUST",-150.13145382,0.00014,2,"2025-02-06T03:50:55.007",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351844197,1738813855017,"fUST",-500.0,0.00014,2,"2025-02-06T03:50:55.017",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351844198,1738813855027,"fUST",-850.43967276,0.00014,2,"2025-02-06T03:50:55.027",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351844199,1738813855037,"fUST",-500.0,0.00014,2,"2025-02-06T03:50:55.037",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351844200,1738813855046,"fUST",-160.0,0.00014055,3,"2025-02-06T03:50:55.046",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351844201,1738813855056,"fUST",-160.75724103,0.00014055,5,"2025-02-06T03:50:55.056",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351844202,1738813855066,"fUST",-44.77300388,0.00014056,2,"2025-02-06T03:50:55.066",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351844203,1738813855112,"fUST",106.9786,0.00010959,2,"2025-02-06T03:50:55.112",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351844204,1738813855449,"fUST",-94.6714,0.00010959,2,"2025-02-06T03:50:55.449",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351844205,1738813855459,"fUST",-500.0,0.00013698,2,"2025-02-06T03:50:55.459",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351844206,1738813855468,"fUST",-500.0,0.00013698,2,"2025-02-06T03:50:55.468",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351844207,1738813855477,"fUST",-500.0,0.00013698,2,"2025-02-06T03:50:55.477",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351844208,1738813855487,"fUST",-500.0,0.00013698,2,"2025-02-06T03:50:55.487",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351844209,1738813855497,"fUST",-500.0,0.00013835,2,"2025-02-06T03:50:55.497",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351844210,1738813855506,"fUST",-680.23218699,0.00014056,2,"2025-02-06T03:50:55.506",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351844211,1738813855518,"fUST",-274.99480913,0.00014056,2,"2025-02-06T03:50:55.518",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351844212,1738813855527,"fUST",-203.0,0.000141,7,"2025-02-06T03:50:55.527",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351844213,1738813855537,"fUST",-203.0,0.000141,4,"2025-02-06T03:50:55.537",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351844214,1738813855546,"fUST",-203.0,0.000141,5,"2025-02-06T03:50:55.546",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351844215,1738813855555,"fUST",-172.0,0.000141,7,"2025-02-06T03:50:55.555",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351844216,1738813855565,"fUST",-500.0,0.000141,2,"2025-02-06T03:50:55.565",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351844217,1738813855576,"fUST",-1244.9066,0.000141,2,"2025-02-06T03:50:55.576",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351844218,1738813855585,"fUST",-160.83772944,0.00014108,2,"2025-02-06T03:50:55.585",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351844219,1738813855595,"fUST",-2497.89,0.00014109,2,"2025-02-06T03:50:55.595",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351844220,1738813855604,"fUST",-2497.89,0.00014109,2,"2025-02-06T03:50:55.604",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351844221,1738813855613,"fUST",-2497.89,0.00014109,2,"2025-02-06T03:50:55.613",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351844222,1738813855735,"fUST",-2497.89,0.00014109,2,"2025-02-06T03:50:55.735",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351844223,1738813855747,"fUST",-2497.89,0.00014109,2,"2025-02-06T03:50:55.747",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351844224,1738813855757,"fUST",-2497.89,0.00014109,2,"2025-02-06T03:50:55.757",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351844225,1738813855767,"fUST",-2497.89,0.00014109,2,"2025-02-06T03:50:55.767",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351844226,1738813855777,"fUST",-2497.89,0.00014109,2,"2025-02-06T03:50:55.777",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351844227,1738813855787,"fUST",-1396.33102773,0.00014109,2,"2025-02-06T03:50:55.787",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351844228,1738813856363,"fUST",-500.0,0.00013698,2,"2025-02-06T03:50:56.363",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351844229,1738813856373,"fUST",-500.0,0.00013698,2,"2025-02-06T03:50:56.373",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351844230,1738813856383,"fUST",-500.0,0.00013698,2,"2025-02-06T03:50:56.383",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351844231,1738813856392,"fUST",-500.0,0.00013698,2,"2025-02-06T03:50:56.392",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351844232,1738813856402,"fUST",-500.0,0.00013698,2,"2025-02-06T03:50:56.402",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351844233,1738813856412,"fUST",-505.55913376,0.00013698,2,"2025-02-06T03:50:56.412",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351844234,1738813856421,"fUST",-500.0,0.00013698,2,"2025-02-06T03:50:56.421",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351844235,1738813856430,"fUST",-500.0,0.00013835,2,"2025-02-06T03:50:56.430",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351844236,1738813856440,"fUST",-500.0,0.00013835,2,"2025-02-06T03:50:56.440",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351844237,1738813856449,"fUST",-608.01,0.00013835,2,"2025-02-06T03:50:56.449",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351844238,1738813856459,"fUST",-500.0,0.00013835,2,"2025-02-06T03:50:56.459",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351844239,1738813856469,"fUST",-500.0,0.00013972,2,"2025-02-06T03:50:56.469",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351844240,1738813856479,"fUST",-1101.55897227,0.00014109,2,"2025-02-06T03:50:56.479",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351844241,1738813856489,"fUST",-2497.89,0.00014109,2,"2025-02-06T03:50:56.489",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351844242,1738813856499,"fUST",-2497.89,0.00014109,2,"2025-02-06T03:50:56.499",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351844243,1738813856508,"fUST",-2497.89,0.00014109,2,"2025-02-06T03:50:56.508",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351844244,1738813856518,"fUST",-2497.89,0.00014109,2,"2025-02-06T03:50:56.518",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351844245,1738813856528,"fUST",-2497.89,0.00014109,2,"2025-02-06T03:50:56.528",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351844246,1738813856538,"fUST",-2497.89,0.00014109,2,"2025-02-06T03:50:56.538",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351844247,1738813856547,"fUST",-2497.89,0.00014109,2,"2025-02-06T03:50:56.547",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351844248,1738813856557,"fUST",-2497.89,0.00014109,2,"2025-02-06T03:50:56.557",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351844249,1738813856567,"fUST",-2497.89,0.00014109,2,"2025-02-06T03:50:56.567",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351844250,1738813856576,"fUST",-2497.89,0.00014109,2,"2025-02-06T03:50:56.576",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351844251,1738813856586,"fUST",-1525.81792597,0.00014109,2,"2025-02-06T03:50:56.586",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351844252,1738813856607,"fUST",-294.819,0.00013999,2,"2025-02-06T03:50:56.607",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351844253,1738813856617,"fUST",-972.08094535,0.00014109,2,"2025-02-06T03:50:56.617",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351844254,1738813856629,"fUST",-153.054473,0.00014109,2,"2025-02-06T03:50:56.629",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351844255,1738813856639,"fUST",-151.0,0.00014109,2,"2025-02-06T03:50:56.639",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351844256,1738813856648,"fUST",-151.0,0.00014109,2,"2025-02-06T03:50:56.648",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351844257,1738813856658,"fUST",-500.0,0.00014109,2,"2025-02-06T03:50:56.658",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351844258,1738813856667,"fUST",-500.0,0.00014109,2,"2025-02-06T03:50:56.667",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351844259,1738813856677,"fUST",-500.0,0.00014109,2,"2025-02-06T03:50:56.677",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351844260,1738813856686,"fUST",-500.0,0.00014109,2,"2025-02-06T03:50:56.686",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351844261,1738813856695,"fUST",-500.0,0.00014109,2,"2025-02-06T03:50:56.695",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351844262,1738813856704,"fUST",-601.6205314,0.00014109,2,"2025-02-06T03:50:56.704",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351844263,1738813856713,"fUST",-500.0,0.00014109,2,"2025-02-06T03:50:56.713",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351844264,1738813856722,"fUST",-500.0,0.00014109,2,"2025-02-06T03:50:56.722",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351844265,1738813856731,"fUST",-500.0,0.00014109,2,"2025-02-06T03:50:56.731",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351844266,1738813856740,"fUST",-500.0,0.00014109,2,"2025-02-06T03:50:56.740",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351844267,1738813856750,"fUST",-500.0,0.00014109,2,"2025-02-06T03:50:56.750",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351844268,1738813856759,"fUST",-500.0,0.00014109,2,"2025-02-06T03:50:56.759",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351844269,1738813856769,"fUST",-500.0,0.00014109,2,"2025-02-06T03:50:56.769",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351844270,1738813856778,"fUST",-583.68,0.00014109,2,"2025-02-06T03:50:56.778",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351844271,1738813856789,"fUST",-500.0,0.00014109,2,"2025-02-06T03:50:56.789",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351844272,1738813856798,"fUST",-316.624,0.00014109,2,"2025-02-06T03:50:56.798",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351844273,1738813856807,"fUST",-500.0,0.00014109,2,"2025-02-06T03:50:56.807",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351844274,1738813856817,"fUST",-620.05,0.00014109,2,"2025-02-06T03:50:56.817",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351844275,1738813856827,"fUST",-232.05536999,0.00014109,2,"2025-02-06T03:50:56.827",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351844276,1738813856836,"fUST",-118.90066493,0.00014109,2,"2025-02-06T03:50:56.836",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351844281,1738814049413,"fUST",-5854.41485399,0.00020466,120,"2025-02-06T03:54:09.413",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351844282,1738814049719,"fUST",-1145.58514601,0.00020466,120,"2025-02-06T03:54:09.719",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351844283,1738814049739,"fUST",-4810.57075075,0.00020504,120,"2025-02-06T03:54:09.739",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351844284,1738814049758,"fUST",-159.8742827,0.00020504,120,"2025-02-06T03:54:09.758",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351844285,1738814049776,"fUST",-733.14182187,0.00020504,120,"2025-02-06T03:54:09.776",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351844286,1738814049796,"fUST",-150.82799867,0.00020504,120,"2025-02-06T03:54:09.796",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351844287,1738814049815,"fUST",-14693.58514601,0.00020505,120,"2025-02-06T03:54:09.815",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351844289,1738814468095,"fUST",965.15474371,0.00020466,120,"2025-02-06T04:01:08.095",0.00020805000000000002,10.34,0.9849898615696352,304364722.5365395]
[351844301,1738814962128,"fUST",-730.1,0.00010959,2,"2025-02-06T04:09:22.128",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351844302,1738814962149,"fUST",-608.41,0.00010959,2,"2025-02-06T04:09:22.149",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351844303,1738814962171,"fUST",-507.01,0.00010959,2,"2025-02-06T04:09:22.171",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351844304,1738814962193,"fUST",-422.51,0.00010959,2,"2025-02-06T04:09:22.193",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351844305,1738814962216,"fUST",-158.13,0.00012098,2,"2025-02-06T04:09:22.216",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351844306,1738814962237,"fUST",-300.0,0.00012255,2,"2025-02-06T04:09:22.237",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351844307,1738814962258,"fUST",-3245.12920553,0.00012256,2,"2025-02-06T04:09:22.258",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351844308,1738814969108,"fUST",-352.09,0.00010959,2,"2025-02-06T04:09:29.108",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351844309,1738814969129,"fUST",-11273.67390497,0.00012256,2,"2025-02-06T04:09:29.129",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351844310,1738814974037,"fUST",293.41,0.00010959,2,"2025-02-06T04:09:34.037",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351844311,1738814984876,"fUST",134.82609503,0.00010959,2,"2025-02-06T04:09:44.876",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351844343,1738815032500,"fUST",-158.58390497,0.00010959,2,"2025-02-06T04:10:32.500",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351844345,1738815032510,"fUST",-195.61,0.00010959,2,"2025-02-06T04:10:32.510",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351844347,1738815032520,"fUST",-163.01,0.00010959,2,"2025-02-06T04:10:32.520",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351844349,1738815032532,"fUST",-815.05,0.00010959,2,"2025-02-06T04:10:32.532",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351844351,1738815032542,"fUST",-1343.1772987,0.00012416,2,"2025-02-06T04:10:32.542",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351844353,1738815032551,"fUST",-300.0,0.00012462,2,"2025-02-06T04:10:32.551",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351844355,1738815032560,"fUST",-14852.39153551,0.00012463,2,"2025-02-06T04:10:32.560",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351844357,1738815032573,"fUST",-773.82722289,0.00012463,2,"2025-02-06T04:10:32.573",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351844359,1738815032582,"fUST",-377.27334325,0.0001295,2,"2025-02-06T04:10:32.582",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351844361,1738815032591,"fUST",-7438.69753278,0.00013,2,"2025-02-06T04:10:32.591",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351844363,1738815032601,"fUST",-157.0,0.00013098,2,"2025-02-06T04:10:32.601",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351844365,1738815032612,"fUST",-600.0,0.0001315,2,"2025-02-06T04:10:32.612",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351844367,1738815032622,"fUST",-183.28173978,0.00013598,2,"2025-02-06T04:10:32.622",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351844369,1738815032631,"fUST",-613.83891303,0.00013673,2,"2025-02-06T04:10:32.631",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351844371,1738815032640,"fUST",-500.0,0.00013673,2,"2025-02-06T04:10:32.640",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351844373,1738815032650,"fUST",-500.0,0.00013673,2,"2025-02-06T04:10:32.650",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351844374,1738815032659,"fUST",-501.67028989,0.00013673,2,"2025-02-06T04:10:32.659",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351844377,1738815032669,"fUST",-500.71531675,0.00013673,2,"2025-02-06T04:10:32.669",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351844379,1738815032679,"fUST",-420.0,0.00013674,2,"2025-02-06T04:10:32.679",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351844381,1738815032688,"fUST",-413.35186928,0.00013697,2,"2025-02-06T04:10:32.688",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351844383,1738815032697,"fUST",-388.1017344,0.00013697,2,"2025-02-06T04:10:32.697",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351844385,1738815032706,"fUST",-338.90742262,0.00013697,2,"2025-02-06T04:10:32.706",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351844387,1738815032723,"fUST",-161.09257738,0.00013697,2,"2025-02-06T04:10:32.723",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351844389,1738815032732,"fUST",-500.0,0.00013697,2,"2025-02-06T04:10:32.732",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351844391,1738815032743,"fUST",-500.0,0.00013697,2,"2025-02-06T04:10:32.743",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351844394,1738815032753,"fUST",-335.4083633,0.00013697,2,"2025-02-06T04:10:32.753",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351844396,1738815032762,"fUST",-500.0,0.00013697,2,"2025-02-06T04:10:32.762",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351844397,1738815032772,"fUST",-500.0,0.00013697,2,"2025-02-06T04:10:32.772",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351844398,1738815032782,"fUST",-220.92245082,0.00013697,2,"2025-02-06T04:10:32.782",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351844399,1738815032791,"fUST",-29.26252825,0.00013697,2,"2025-02-06T04:10:32.791",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351844400,1738815032803,"fUST",-224.03647175,0.00013697,2,"2025-02-06T04:10:32.803",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351844401,1738815032812,"fUST",-502.67862467,0.00013698,2,"2025-02-06T04:10:32.812",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351844402,1738815032821,"fUST",-500.0,0.00013698,2,"2025-02-06T04:10:32.821",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351844403,1738815032838,"fUST",-500.0,0.00013698,2,"2025-02-06T04:10:32.838",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351844404,1738815032854,"fUST",-647.70188224,0.00013698,2,"2025-02-06T04:10:32.854",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351844405,1738815032863,"fUST",-290.66968041,0.00013698,2,"2025-02-06T04:10:32.863",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351844406,1738815032873,"fUST",-500.13967633,0.00013698,2,"2025-02-06T04:10:32.873",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351844407,1738815032882,"fUST",-500.0,0.00013698,2,"2025-02-06T04:10:32.882",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351844408,1738815032891,"fUST",-499.92430052,0.00013698,2,"2025-02-06T04:10:32.891",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351844409,1738815032900,"fUST",-451.53342907,0.00013698,2,"2025-02-06T04:10:32.900",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351844410,1738815032909,"fUST",-500.0,0.00013698,2,"2025-02-06T04:10:32.909",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351844411,1738815032918,"fUST",-269.30526095,0.00013698,2,"2025-02-06T04:10:32.918",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351844412,1738815032927,"fUST",-505.16621407,0.00013698,2,"2025-02-06T04:10:32.927",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351844413,1738815032937,"fUST",-504.34470114,0.00013698,2,"2025-02-06T04:10:32.937",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351844414,1738815032946,"fUST",-503.54438385,0.00013698,2,"2025-02-06T04:10:32.946",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351844415,1738815032955,"fUST",-500.0,0.00013698,2,"2025-02-06T04:10:32.955",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351844416,1738815032965,"fUST",-500.0,0.00013698,2,"2025-02-06T04:10:32.965",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351844417,1738815032974,"fUST",-500.0,0.00013698,2,"2025-02-06T04:10:32.974",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351844418,1738815032983,"fUST",-500.0,0.00013698,2,"2025-02-06T04:10:32.983",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351844419,1738815032992,"fUST",-500.0,0.00013698,2,"2025-02-06T04:10:32.992",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351844420,1738815033001,"fUST",-500.0,0.00013698,2,"2025-02-06T04:10:33.001",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351844421,1738815033011,"fUST",-500.0,0.00013698,2,"2025-02-06T04:10:33.011",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351844422,1738815033021,"fUST",-43.13292075,0.00013698,2,"2025-02-06T04:10:33.021",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351844423,1738815033034,"fUST",-456.86707925,0.00013698,2,"2025-02-06T04:10:33.034",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351844424,1738815033044,"fUST",-500.0,0.00013698,2,"2025-02-06T04:10:33.044",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351844425,1738815033054,"fUST",-425.06445523,0.00013698,2,"2025-02-06T04:10:33.054",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351844426,1738815033063,"fUST",-153.06846552,0.00013698,2,"2025-02-06T04:10:33.063",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351844427,1738815033085,"fUST",-327.99996,0.00013698,2,"2025-02-06T04:10:33.085",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351844428,1738815033097,"fUST",-18.93157448,0.00013698,2,"2025-02-06T04:10:33.097",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351844429,1738815033107,"fUST",-500.0,0.00013698,2,"2025-02-06T04:10:33.107",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351844430,1738815033118,"fUST",-500.0,0.00013698,2,"2025-02-06T04:10:33.118",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351844431,1738815033128,"fUST",-500.0,0.00013698,2,"2025-02-06T04:10:33.128",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351844432,1738815033138,"fUST",-512.03276949,0.00013698,2,"2025-02-06T04:10:33.138",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351844433,1738815033148,"fUST",-406.9454952,0.00013698,2,"2025-02-06T04:10:33.148",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351844434,1738815033160,"fUST",-93.0545048,0.00013698,2,"2025-02-06T04:10:33.160",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351844435,1738815033170,"fUST",-500.0,0.00013698,2,"2025-02-06T04:10:33.170",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351844436,1738815033180,"fUST",-1000.0,0.00013698,2,"2025-02-06T04:10:33.180",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351844437,1738815033189,"fUST",-500.0,0.00013698,2,"2025-02-06T04:10:33.189",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351844438,1738815033199,"fUST",-570.96,0.00013698,2,"2025-02-06T04:10:33.199",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351844439,1738815033208,"fUST",-632.24,0.00013698,2,"2025-02-06T04:10:33.208",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351844440,1738815033218,"fUST",-453.9704952,0.00013698,2,"2025-02-06T04:10:33.218",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351844441,1738815033230,"fUST",-146.9195048,0.00013698,2,"2025-02-06T04:10:33.230",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351844442,1738815033240,"fUST",-201.3442892,0.00013698,2,"2025-02-06T04:10:33.240",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351844443,1738815033260,"fUST",-298.6557108,0.00013698,2,"2025-02-06T04:10:33.260",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351844444,1738815033270,"fUST",-278.86290729,0.00013698,2,"2025-02-06T04:10:33.270",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351844490,1738815038470,"fUST",-221.13709271,0.00013698,2,"2025-02-06T04:10:38.470",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351844492,1738815038479,"fUST",-88.66290729,0.00013698,2,"2025-02-06T04:10:38.479",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351844502,1738815038579,"fUST",-411.33709271,0.00013698,2,"2025-02-06T04:10:38.579",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351844504,1738815038589,"fUST",-500.0,0.00013698,2,"2025-02-06T04:10:38.589",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351844506,1738815038599,"fUST",-150.37335048,0.00013698,2,"2025-02-06T04:10:38.599",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351844508,1738815038610,"fUST",-500.0,0.00013698,2,"2025-02-06T04:10:38.610",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351844510,1738815038620,"fUST",-500.0,0.00013698,2,"2025-02-06T04:10:38.620",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351844512,1738815038630,"fUST",-583.98,0.00013698,2,"2025-02-06T04:10:38.630",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351844514,1738815038639,"fUST",-500.0,0.00013698,2,"2025-02-06T04:10:38.639",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351844516,1738815038649,"fUST",-541.14,0.00013698,2,"2025-02-06T04:10:38.649",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351844518,1738815038658,"fUST",-500.0,0.00013698,2,"2025-02-06T04:10:38.658",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351844520,1738815038669,"fUST",-500.0,0.00013698,2,"2025-02-06T04:10:38.669",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351844522,1738815038679,"fUST",-1138.1,0.00013698,2,"2025-02-06T04:10:38.679",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351844524,1738815038688,"fUST",-659.5,0.00013698,2,"2025-02-06T04:10:38.688",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351844526,1738815038699,"fUST",-500.0,0.00013698,2,"2025-02-06T04:10:38.699",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351844528,1738815038708,"fUST",-646.21,0.00013698,2,"2025-02-06T04:10:38.708",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351844530,1738815038718,"fUST",-601.77,0.00013698,2,"2025-02-06T04:10:38.718",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351844532,1738815038727,"fUST",-500.0,0.00013698,2,"2025-02-06T04:10:38.727",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351844534,1738815038737,"fUST",-1000.0,0.00013698,2,"2025-02-06T04:10:38.737",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351844536,1738815038746,"fUST",-500.0,0.00013698,2,"2025-02-06T04:10:38.746",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351844538,1738815038756,"fUST",-500.0,0.00013698,2,"2025-02-06T04:10:38.756",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351844541,1738815038765,"fUST",-500.0,0.00013698,2,"2025-02-06T04:10:38.765",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351844542,1738815038777,"fUST",-43.94491265,0.00013698,2,"2025-02-06T04:10:38.777",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351844719,1738815040618,"fUST",-461.22506757,0.00013698,2,"2025-02-06T04:10:40.618",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351844721,1738815040628,"fUST",-500.0,0.00013698,2,"2025-02-06T04:10:40.628",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351844723,1738815040637,"fUST",-502.08845189,0.00013698,2,"2025-02-06T04:10:40.637",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351844725,1738815040647,"fUST",-500.0,0.00013698,2,"2025-02-06T04:10:40.647",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351844727,1738815040657,"fUST",-500.0,0.00013698,2,"2025-02-06T04:10:40.657",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351844729,1738815040667,"fUST",-501.13368749,0.00013698,2,"2025-02-06T04:10:40.667",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351844731,1738815040677,"fUST",-500.0,0.00013698,2,"2025-02-06T04:10:40.677",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351844733,1738815040687,"fUST",-500.0,0.00013698,2,"2025-02-06T04:10:40.687",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351844735,1738815040697,"fUST",-500.0,0.00013698,2,"2025-02-06T04:10:40.697",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351844737,1738815040707,"fUST",-500.0,0.00013698,2,"2025-02-06T04:10:40.707",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351844739,1738815040716,"fUST",-500.0,0.00013698,2,"2025-02-06T04:10:40.716",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351844741,1738815040726,"fUST",-604.28064741,0.00013698,2,"2025-02-06T04:10:40.726",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351844743,1738815040736,"fUST",-500.0,0.00013698,2,"2025-02-06T04:10:40.736",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351844745,1738815040747,"fUST",-624.25,0.00013698,2,"2025-02-06T04:10:40.747",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351844746,1738815040757,"fUST",-500.0,0.00013698,2,"2025-02-06T04:10:40.757",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351844747,1738815040767,"fUST",-649.55622906,0.00013698,2,"2025-02-06T04:10:40.767",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351844748,1738815040780,"fUST",-684.73,0.00013698,2,"2025-02-06T04:10:40.780",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351844749,1738815040790,"fUST",-501.70731003,0.00013698,2,"2025-02-06T04:10:40.790",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351844750,1738815040800,"fUST",-500.0,0.00013698,2,"2025-02-06T04:10:40.800",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351844751,1738815040810,"fUST",-500.0,0.00013698,2,"2025-02-06T04:10:40.810",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351844753,1738815040819,"fUST",-500.0,0.00013698,2,"2025-02-06T04:10:40.819",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351844755,1738815040829,"fUST",-500.0,0.00013698,2,"2025-02-06T04:10:40.829",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351844756,1738815040838,"fUST",-869.83,0.00013698,2,"2025-02-06T04:10:40.838",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351844757,1738815040848,"fUST",-567.78564341,0.00013698,2,"2025-02-06T04:10:40.848",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351844758,1738815040858,"fUST",-623.93,0.00013698,2,"2025-02-06T04:10:40.858",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351844760,1738815040867,"fUST",-500.0,0.00013698,2,"2025-02-06T04:10:40.867",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351844762,1738815040877,"fUST",-500.0,0.00013698,2,"2025-02-06T04:10:40.877",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351844764,1738815040887,"fUST",-993.1,0.00013698,2,"2025-02-06T04:10:40.887",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351844766,1738815040897,"fUST",-500.0,0.00013698,2,"2025-02-06T04:10:40.897",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351844768,1738815040907,"fUST",-500.0,0.00013698,2,"2025-02-06T04:10:40.907",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351844770,1738815040916,"fUST",-500.0,0.00013698,2,"2025-02-06T04:10:40.916",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351844772,1738815040926,"fUST",-500.0,0.00013698,2,"2025-02-06T04:10:40.926",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351844774,1738815040936,"fUST",-629.72,0.00013698,2,"2025-02-06T04:10:40.936",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351844775,1738815040945,"fUST",-501.36615242,0.00013698,2,"2025-02-06T04:10:40.945",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351844777,1738815040955,"fUST",-500.0,0.00013698,2,"2025-02-06T04:10:40.955",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351844778,1738815040964,"fUST",-501.20781837,0.00013698,2,"2025-02-06T04:10:40.964",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351844779,1738815040974,"fUST",-567.06,0.00013698,2,"2025-02-06T04:10:40.974",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351844780,1738815040984,"fUST",-501.55619176,0.00013698,2,"2025-02-06T04:10:40.984",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351844781,1738815040994,"fUST",-473.74347094,0.00013698,2,"2025-02-06T04:10:40.994",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351844782,1738815041003,"fUST",-500.0,0.00013698,2,"2025-02-06T04:10:41.003",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351844783,1738815041013,"fUST",-500.0,0.00013698,2,"2025-02-06T04:10:41.013",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351844784,1738815041024,"fUST",-327.3057249,0.00013698,2,"2025-02-06T04:10:41.024",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351844785,1738815041033,"fUST",-500.0,0.00013698,2,"2025-02-06T04:10:41.033",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351844786,1738815041043,"fUST",-501.3838639,0.00013698,2,"2025-02-06T04:10:41.043",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351844787,1738815041053,"fUST",-500.0,0.00013698,2,"2025-02-06T04:10:41.053",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351844788,1738815041063,"fUST",-500.0,0.00013698,2,"2025-02-06T04:10:41.063",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351844789,1738815041072,"fUST",-500.0,0.00013698,2,"2025-02-06T04:10:41.072",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351844790,1738815041082,"fUST",-785.59,0.00013698,2,"2025-02-06T04:10:41.082",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351844791,1738815041092,"fUST",-502.06814121,0.00013698,2,"2025-02-06T04:10:41.092",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351844792,1738815041102,"fUST",-500.0,0.00013698,2,"2025-02-06T04:10:41.102",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351844793,1738815041112,"fUST",-500.0,0.00013698,2,"2025-02-06T04:10:41.112",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351844794,1738815041121,"fUST",-501.81295853,0.00013698,2,"2025-02-06T04:10:41.121",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351844795,1738815041131,"fUST",-500.0,0.00013698,2,"2025-02-06T04:10:41.131",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351844796,1738815041140,"fUST",-500.0,0.00013698,2,"2025-02-06T04:10:41.140",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351844797,1738815041149,"fUST",-500.0,0.00013698,2,"2025-02-06T04:10:41.149",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351844798,1738815041159,"fUST",-502.33931398,0.00013698,2,"2025-02-06T04:10:41.159",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351844799,1738815041168,"fUST",-503.61741668,0.00013698,2,"2025-02-06T04:10:41.168",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351844800,1738815041178,"fUST",-500.0,0.00013698,2,"2025-02-06T04:10:41.178",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351844801,1738815041187,"fUST",-313.21050478,0.00013698,2,"2025-02-06T04:10:41.187",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351844802,1738815041197,"fUST",-500.0,0.00013698,2,"2025-02-06T04:10:41.197",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351844803,1738815041206,"fUST",-500.0,0.00013698,2,"2025-02-06T04:10:41.206",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351844804,1738815041216,"fUST",-628.66,0.00013698,2,"2025-02-06T04:10:41.216",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351844805,1738815041225,"fUST",-500.0,0.00013698,2,"2025-02-06T04:10:41.225",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351844806,1738815041235,"fUST",-500.0,0.00013698,2,"2025-02-06T04:10:41.235",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351844807,1738815041244,"fUST",-504.09020489,0.00013698,2,"2025-02-06T04:10:41.244",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351844808,1738815041253,"fUST",-500.0,0.00013698,2,"2025-02-06T04:10:41.253",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351844809,1738815041263,"fUST",-500.0,0.00013698,2,"2025-02-06T04:10:41.263",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351844810,1738815041273,"fUST",-500.0,0.00013698,2,"2025-02-06T04:10:41.273",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351844811,1738815041290,"fUST",-500.0,0.00013698,2,"2025-02-06T04:10:41.290",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351844812,1738815041299,"fUST",-511.01790898,0.00013698,2,"2025-02-06T04:10:41.299",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351844813,1738815041309,"fUST",-603.05,0.00013698,2,"2025-02-06T04:10:41.309",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351844814,1738815041318,"fUST",-500.0,0.00013698,2,"2025-02-06T04:10:41.318",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351844815,1738815041328,"fUST",-517.86462502,0.00013698,2,"2025-02-06T04:10:41.328",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351844816,1738815041338,"fUST",-500.0,0.00013698,2,"2025-02-06T04:10:41.338",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351844817,1738815041347,"fUST",-500.0,0.00013698,2,"2025-02-06T04:10:41.347",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351844818,1738815041357,"fUST",-500.0,0.00013698,2,"2025-02-06T04:10:41.357",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351844819,1738815041367,"fUST",-518.19188215,0.00013698,2,"2025-02-06T04:10:41.367",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351844820,1738815041376,"fUST",-500.0,0.00013698,2,"2025-02-06T04:10:41.376",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351844821,1738815041387,"fUST",-500.0,0.00013698,2,"2025-02-06T04:10:41.387",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351844822,1738815041397,"fUST",-500.0,0.00013698,2,"2025-02-06T04:10:41.397",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351844823,1738815041406,"fUST",-594.84,0.00013698,2,"2025-02-06T04:10:41.406",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351844824,1738815041416,"fUST",-1152.53,0.00013698,2,"2025-02-06T04:10:41.416",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351844825,1738815041425,"fUST",-500.0,0.00013698,2,"2025-02-06T04:10:41.425",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351844826,1738815041435,"fUST",-500.87367359,0.00013698,2,"2025-02-06T04:10:41.435",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351844827,1738815041444,"fUST",-500.0,0.00013698,2,"2025-02-06T04:10:41.444",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351844828,1738815041453,"fUST",-500.0,0.00013698,2,"2025-02-06T04:10:41.453",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351844829,1738815041466,"fUST",-500.0,0.00013698,2,"2025-02-06T04:10:41.466",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351844830,1738815041475,"fUST",-500.0,0.00013698,2,"2025-02-06T04:10:41.475",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351844831,1738815041485,"fUST",-500.0,0.00013698,2,"2025-02-06T04:10:41.485",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351844832,1738815041495,"fUST",-612.22024344,0.00013698,2,"2025-02-06T04:10:41.495",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351844833,1738815041504,"fUST",-656.62,0.00013698,2,"2025-02-06T04:10:41.504",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351844834,1738815041514,"fUST",-500.0,0.00013698,2,"2025-02-06T04:10:41.514",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351844835,1738815041527,"fUST",-500.0,0.00013698,2,"2025-02-06T04:10:41.527",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351844836,1738815041539,"fUST",-500.0,0.00013698,2,"2025-02-06T04:10:41.539",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351844837,1738815041549,"fUST",-500.0,0.00013698,2,"2025-02-06T04:10:41.549",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351844838,1738815041558,"fUST",-500.0,0.00013698,2,"2025-02-06T04:10:41.558",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351844839,1738815041568,"fUST",-507.04829703,0.00013698,2,"2025-02-06T04:10:41.568",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351844840,1738815041579,"fUST",-501.86018333,0.00013698,2,"2025-02-06T04:10:41.579",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351844841,1738815041588,"fUST",-500.0,0.00013698,2,"2025-02-06T04:10:41.588",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351844842,1738815041597,"fUST",-500.0,0.00013698,2,"2025-02-06T04:10:41.597",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351844843,1738815041609,"fUST",-501.88835224,0.00013698,2,"2025-02-06T04:10:41.609",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351844844,1738815041618,"fUST",-500.0,0.00013698,2,"2025-02-06T04:10:41.618",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351844845,1738815041628,"fUST",-500.0,0.00013698,2,"2025-02-06T04:10:41.628",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351844846,1738815041637,"fUST",-500.0,0.00013698,2,"2025-02-06T04:10:41.637",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351844847,1738815041646,"fUST",-500.0,0.00013698,2,"2025-02-06T04:10:41.646",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351844848,1738815041656,"fUST",-500.0,0.00013698,2,"2025-02-06T04:10:41.656",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351844849,1738815041665,"fUST",-500.0,0.00013698,2,"2025-02-06T04:10:41.665",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351844850,1738815041675,"fUST",-508.59585944,0.00013698,2,"2025-02-06T04:10:41.675",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351844851,1738815041684,"fUST",-920.98,0.00013698,2,"2025-02-06T04:10:41.684",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351844852,1738815041694,"fUST",-2138.42,0.00013698,2,"2025-02-06T04:10:41.694",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351844853,1738815041703,"fUST",-552.64499874,0.00013698,2,"2025-02-06T04:10:41.703",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351844854,1738815041713,"fUST",-502.04264711,0.00013698,2,"2025-02-06T04:10:41.713",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351844855,1738815041723,"fUST",-500.0,0.00013698,2,"2025-02-06T04:10:41.723",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351844856,1738815041732,"fUST",-500.0,0.00013698,2,"2025-02-06T04:10:41.732",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351844857,1738815041741,"fUST",-500.0,0.00013698,2,"2025-02-06T04:10:41.741",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351844858,1738815041751,"fUST",-503.30559727,0.00013698,2,"2025-02-06T04:10:41.751",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351844859,1738815041761,"fUST",-500.0,0.00013698,2,"2025-02-06T04:10:41.761",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351844860,1738815041770,"fUST",-500.0,0.00013698,2,"2025-02-06T04:10:41.770",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351844861,1738815041781,"fUST",-500.0,0.00013698,2,"2025-02-06T04:10:41.781",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351844862,1738815041791,"fUST",-500.0,0.00013698,2,"2025-02-06T04:10:41.791",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351844863,1738815041801,"fUST",-500.0,0.00013698,2,"2025-02-06T04:10:41.801",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351844864,1738815041810,"fUST",-2206.89,0.00013698,2,"2025-02-06T04:10:41.810",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351844865,1738815041820,"fUST",-500.0,0.00013698,2,"2025-02-06T04:10:41.820",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351844866,1738815041830,"fUST",-500.0,0.00013698,2,"2025-02-06T04:10:41.830",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351844867,1738815041839,"fUST",-794.57,0.00013698,2,"2025-02-06T04:10:41.839",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351844868,1738815041848,"fUST",-500.0,0.00013698,2,"2025-02-06T04:10:41.848",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351844869,1738815041858,"fUST",-501.43006752,0.00013698,2,"2025-02-06T04:10:41.858",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351844870,1738815041867,"fUST",-500.0,0.00013698,2,"2025-02-06T04:10:41.867",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351844871,1738815041877,"fUST",-504.25473435,0.00013698,2,"2025-02-06T04:10:41.877",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351844872,1738815041887,"fUST",-500.0,0.00013698,2,"2025-02-06T04:10:41.887",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351844873,1738815042071,"fUST",-500.0,0.00013698,2,"2025-02-06T04:10:42.071",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351844874,1738815042081,"fUST",-500.0,0.00013698,2,"2025-02-06T04:10:42.081",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351844875,1738815042091,"fUST",-500.0,0.00013698,2,"2025-02-06T04:10:42.091",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351844876,1738815042101,"fUST",-519.15,0.00013698,2,"2025-02-06T04:10:42.101",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351844877,1738815042110,"fUST",-500.87630365,0.00013698,2,"2025-02-06T04:10:42.110",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351844878,1738815042120,"fUST",-500.0,0.00013698,2,"2025-02-06T04:10:42.120",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351844879,1738815042129,"fUST",-460.19831029,0.00013698,2,"2025-02-06T04:10:42.129",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351844880,1738815042138,"fUST",-500.0,0.00013698,2,"2025-02-06T04:10:42.138",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351844881,1738815042148,"fUST",-500.0,0.00013698,2,"2025-02-06T04:10:42.148",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351844882,1738815042157,"fUST",-500.0,0.00013698,2,"2025-02-06T04:10:42.157",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351844883,1738815042167,"fUST",-500.0,0.00013698,2,"2025-02-06T04:10:42.167",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351844884,1738815042177,"fUST",-1112.88,0.00013698,2,"2025-02-06T04:10:42.177",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351844885,1738815042187,"fUST",-500.0,0.00013698,2,"2025-02-06T04:10:42.187",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351844886,1738815042196,"fUST",-578.24,0.00013698,2,"2025-02-06T04:10:42.196",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351844887,1738815042206,"fUST",-1449.97,0.00013698,2,"2025-02-06T04:10:42.206",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351844888,1738815042216,"fUST",-500.0,0.00013698,2,"2025-02-06T04:10:42.216",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351844889,1738815042227,"fUST",-500.0,0.00013698,2,"2025-02-06T04:10:42.227",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351844890,1738815042236,"fUST",-224.53412437,0.00013698,2,"2025-02-06T04:10:42.236",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351844891,1738815042246,"fUST",-500.0,0.00013698,2,"2025-02-06T04:10:42.246",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351844892,1738815042256,"fUST",-500.0,0.00013698,2,"2025-02-06T04:10:42.256",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351844893,1738815042265,"fUST",-500.0,0.00013698,2,"2025-02-06T04:10:42.265",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351844894,1738815042276,"fUST",-1024.47,0.00013698,2,"2025-02-06T04:10:42.276",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351844895,1738815042285,"fUST",-500.0,0.00013698,2,"2025-02-06T04:10:42.285",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351844896,1738815042295,"fUST",-500.0,0.00013698,2,"2025-02-06T04:10:42.295",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351844897,1738815042305,"fUST",-500.0,0.00013698,2,"2025-02-06T04:10:42.305",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351844898,1738815042315,"fUST",-500.0,0.00013698,2,"2025-02-06T04:10:42.315",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351844899,1738815042325,"fUST",-500.0,0.00013698,2,"2025-02-06T04:10:42.325",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351844900,1738815042335,"fUST",-500.0,0.00013698,2,"2025-02-06T04:10:42.335",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351844901,1738815042344,"fUST",-500.0,0.00013698,2,"2025-02-06T04:10:42.344",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351844902,1738815042354,"fUST",-500.0,0.00013698,2,"2025-02-06T04:10:42.354",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351844903,1738815042363,"fUST",-500.0,0.00013698,2,"2025-02-06T04:10:42.363",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351844904,1738815042373,"fUST",-568.7,0.00013698,2,"2025-02-06T04:10:42.373",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351844905,1738815042382,"fUST",-500.0,0.00013698,2,"2025-02-06T04:10:42.382",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351844906,1738815042391,"fUST",-500.0,0.00013698,2,"2025-02-06T04:10:42.391",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351844907,1738815042401,"fUST",-500.0,0.00013698,2,"2025-02-06T04:10:42.401",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351844908,1738815042411,"fUST",-502.97819617,0.00013698,2,"2025-02-06T04:10:42.411",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351844909,1738815042421,"fUST",-500.0,0.00013698,2,"2025-02-06T04:10:42.421",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351844910,1738815042431,"fUST",-500.0,0.00013698,2,"2025-02-06T04:10:42.431",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351844911,1738815042444,"fUST",-500.0,0.00013698,2,"2025-02-06T04:10:42.444",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351844912,1738815042454,"fUST",-663.79,0.00013698,2,"2025-02-06T04:10:42.454",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351844913,1738815042464,"fUST",-133.09519461,0.00013698,2,"2025-02-06T04:10:42.464",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351844914,1738815042483,"fUST",-366.90480539,0.00013698,2,"2025-02-06T04:10:42.483",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351844915,1738815042493,"fUST",-138.61983351,0.00013698,2,"2025-02-06T04:10:42.493",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351844935,1738815043502,"fUST",-361.38016649,0.00013698,2,"2025-02-06T04:10:43.502",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351844936,1738815043511,"fUST",-329.76983351,0.00013698,2,"2025-02-06T04:10:43.511",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351844937,1738815043525,"fUST",-170.23016649,0.00013698,2,"2025-02-06T04:10:43.525",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351844938,1738815043538,"fUST",-500.0,0.00013698,2,"2025-02-06T04:10:43.538",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351844939,1738815043547,"fUST",-130.64983351,0.00013698,2,"2025-02-06T04:10:43.547",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351844940,1738815043587,"fUST",-369.35016649,0.00013698,2,"2025-02-06T04:10:43.587",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351844941,1738815043596,"fUST",-914.37,0.00013698,2,"2025-02-06T04:10:43.596",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351844942,1738815043606,"fUST",-500.0,0.00013698,2,"2025-02-06T04:10:43.606",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351844943,1738815043616,"fUST",-688.35,0.00013698,2,"2025-02-06T04:10:43.616",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351844944,1738815043626,"fUST",-500.0,0.00013698,2,"2025-02-06T04:10:43.626",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351844945,1738815043635,"fUST",-501.87035438,0.00013698,2,"2025-02-06T04:10:43.635",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351844946,1738815043645,"fUST",-1033.76,0.00013698,2,"2025-02-06T04:10:43.645",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351844947,1738815043655,"fUST",-500.0,0.00013698,2,"2025-02-06T04:10:43.655",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351844948,1738815043664,"fUST",-500.0,0.00013698,2,"2025-02-06T04:10:43.664",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351844949,1738815043674,"fUST",-550.26,0.00013698,2,"2025-02-06T04:10:43.674",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351844950,1738815043683,"fUST",-507.85367829,0.00013698,2,"2025-02-06T04:10:43.683",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351844951,1738815043693,"fUST",-596.01,0.00013698,2,"2025-02-06T04:10:43.693",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351844952,1738815043703,"fUST",-500.0,0.00013698,2,"2025-02-06T04:10:43.703",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351844953,1738815043712,"fUST",-503.5967691,0.00013698,2,"2025-02-06T04:10:43.712",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351844954,1738815043722,"fUST",-500.0,0.00013698,2,"2025-02-06T04:10:43.722",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351844955,1738815043732,"fUST",-1158.69,0.00013698,2,"2025-02-06T04:10:43.732",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351844956,1738815043742,"fUST",-500.0,0.00013698,2,"2025-02-06T04:10:43.742",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351844957,1738815043751,"fUST",-536.46389282,0.00013698,2,"2025-02-06T04:10:43.751",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351844959,1738815043761,"fUST",-1131.44,0.00013698,2,"2025-02-06T04:10:43.761",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351844961,1738815043771,"fUST",-706.09,0.00013698,2,"2025-02-06T04:10:43.771",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351844964,1738815043782,"fUST",-2638.85,0.00013698,2,"2025-02-06T04:10:43.782",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351844965,1738815043792,"fUST",-500.0,0.00013698,2,"2025-02-06T04:10:43.792",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351844968,1738815043801,"fUST",-500.0,0.00013698,2,"2025-02-06T04:10:43.801",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351844970,1738815043811,"fUST",-500.0,0.00013698,2,"2025-02-06T04:10:43.811",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351844972,1738815043820,"fUST",-501.90806868,0.00013698,2,"2025-02-06T04:10:43.820",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351844973,1738815043829,"fUST",-500.0,0.00013698,2,"2025-02-06T04:10:43.829",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351844975,1738815043838,"fUST",-1263.76,0.00013698,2,"2025-02-06T04:10:43.838",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351844977,1738815043847,"fUST",-500.0,0.00013698,2,"2025-02-06T04:10:43.847",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351844980,1738815043856,"fUST",-500.0,0.00013698,2,"2025-02-06T04:10:43.856",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351844982,1738815043865,"fUST",-500.0,0.00013698,2,"2025-02-06T04:10:43.865",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351844984,1738815043874,"fUST",-500.0,0.00013698,2,"2025-02-06T04:10:43.874",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351844986,1738815043883,"fUST",-500.0,0.00013698,2,"2025-02-06T04:10:43.883",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351844988,1738815043892,"fUST",-172.66762626,0.00013698,2,"2025-02-06T04:10:43.892",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351844990,1738815043909,"fUST",-327.33237374,0.00013698,2,"2025-02-06T04:10:43.909",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351844992,1738815043918,"fUST",-500.0,0.00013698,2,"2025-02-06T04:10:43.918",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351844994,1738815043927,"fUST",-500.0,0.00013698,2,"2025-02-06T04:10:43.927",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351844995,1738815043936,"fUST",-500.0,0.00013698,2,"2025-02-06T04:10:43.936",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351844996,1738815043945,"fUST",-500.0,0.00013698,2,"2025-02-06T04:10:43.945",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351844997,1738815043954,"fUST",-500.0,0.00013698,2,"2025-02-06T04:10:43.954",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351844998,1738815043963,"fUST",-513.50320746,0.00013698,2,"2025-02-06T04:10:43.963",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351844999,1738815043972,"fUST",-277.08183382,0.00013698,2,"2025-02-06T04:10:43.972",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845000,1738815043981,"fUST",-500.0,0.00013698,2,"2025-02-06T04:10:43.981",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845001,1738815043990,"fUST",-304.71720517,0.00013698,2,"2025-02-06T04:10:43.990",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845002,1738815043999,"fUST",-500.0,0.00013698,2,"2025-02-06T04:10:43.999",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845003,1738815044009,"fUST",-501.77729455,0.00013698,2,"2025-02-06T04:10:44.009",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845004,1738815044018,"fUST",-478.06727142,0.00013698,2,"2025-02-06T04:10:44.018",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845005,1738815044031,"fUST",-21.93272858,0.00013698,2,"2025-02-06T04:10:44.031",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845006,1738815044040,"fUST",-500.0,0.00013698,2,"2025-02-06T04:10:44.040",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845007,1738815044050,"fUST",-168.65387796,0.00013698,2,"2025-02-06T04:10:44.050",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845008,1738815044059,"fUST",-789.12,0.00013698,2,"2025-02-06T04:10:44.059",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845009,1738815044070,"fUST",-185.44803579,0.00013698,2,"2025-02-06T04:10:44.070",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845010,1738815044080,"fUST",-366.35790411,0.00013698,2,"2025-02-06T04:10:44.080",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845011,1738815044089,"fUST",-616.46,0.00013698,2,"2025-02-06T04:10:44.089",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845012,1738815044099,"fUST",-500.0,0.00013698,2,"2025-02-06T04:10:44.099",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845013,1738815044108,"fUST",-1090.61,0.00013698,2,"2025-02-06T04:10:44.108",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845014,1738815044117,"fUST",-505.99980927,0.00013698,2,"2025-02-06T04:10:44.117",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845015,1738815044126,"fUST",-1560.77,0.00013698,2,"2025-02-06T04:10:44.126",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845016,1738815044136,"fUST",-500.0,0.00013698,2,"2025-02-06T04:10:44.136",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845017,1738815044144,"fUST",-559.68631539,0.00013698,2,"2025-02-06T04:10:44.144",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845018,1738815044154,"fUST",-502.17102531,0.00013698,2,"2025-02-06T04:10:44.154",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845019,1738815044179,"fUST",-500.0,0.00013698,2,"2025-02-06T04:10:44.179",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845020,1738815044188,"fUST",-782.63,0.00013698,2,"2025-02-06T04:10:44.188",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845021,1738815044199,"fUST",-502.20292469,0.00013698,2,"2025-02-06T04:10:44.199",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845022,1738815044208,"fUST",-502.15,0.00013698,2,"2025-02-06T04:10:44.208",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845023,1738815044218,"fUST",-500.0,0.00013698,2,"2025-02-06T04:10:44.218",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845024,1738815044228,"fUST",-699.53,0.00013698,2,"2025-02-06T04:10:44.228",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845025,1738815044239,"fUST",-302.00352543,0.00013698,2,"2025-02-06T04:10:44.239",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845026,1738815044248,"fUST",-812.26,0.00013698,2,"2025-02-06T04:10:44.248",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845027,1738815044258,"fUST",-500.0,0.00013698,2,"2025-02-06T04:10:44.258",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845028,1738815044268,"fUST",-500.0,0.00013698,2,"2025-02-06T04:10:44.268",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845029,1738815044279,"fUST",-504.09717272,0.00013698,2,"2025-02-06T04:10:44.279",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845030,1738815044289,"fUST",-500.0,0.00013698,2,"2025-02-06T04:10:44.289",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845031,1738815044299,"fUST",-500.0,0.00013698,2,"2025-02-06T04:10:44.299",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845032,1738815044309,"fUST",-639.48,0.00013698,2,"2025-02-06T04:10:44.309",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845033,1738815044319,"fUST",-2170.38,0.00013698,2,"2025-02-06T04:10:44.319",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845034,1738815044330,"fUST",-500.0,0.00013698,2,"2025-02-06T04:10:44.330",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845035,1738815044340,"fUST",-365.39215376,0.00013698,2,"2025-02-06T04:10:44.340",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845036,1738815044349,"fUST",-500.0,0.00013698,2,"2025-02-06T04:10:44.349",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845037,1738815044359,"fUST",-801.15,0.00013698,2,"2025-02-06T04:10:44.359",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845038,1738815044369,"fUST",-500.0,0.00013698,2,"2025-02-06T04:10:44.369",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845039,1738815044379,"fUST",-500.0,0.00013698,2,"2025-02-06T04:10:44.379",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845040,1738815044389,"fUST",-500.0,0.00013698,2,"2025-02-06T04:10:44.389",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845041,1738815044399,"fUST",-753.89,0.00013698,2,"2025-02-06T04:10:44.399",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845042,1738815044409,"fUST",-500.0,0.00013698,2,"2025-02-06T04:10:44.409",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845043,1738815044419,"fUST",-500.83879673,0.00013698,2,"2025-02-06T04:10:44.419",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845044,1738815044430,"fUST",-500.0,0.00013698,2,"2025-02-06T04:10:44.430",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845045,1738815044441,"fUST",-500.0,0.00013698,2,"2025-02-06T04:10:44.441",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845046,1738815044452,"fUST",-500.0,0.00013698,2,"2025-02-06T04:10:44.452",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845047,1738815044461,"fUST",-500.0,0.00013698,2,"2025-02-06T04:10:44.461",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845048,1738815044471,"fUST",-500.0,0.00013698,2,"2025-02-06T04:10:44.471",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845049,1738815044481,"fUST",-533.63,0.00013698,2,"2025-02-06T04:10:44.481",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845050,1738815044491,"fUST",-638.9,0.00013698,2,"2025-02-06T04:10:44.491",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845051,1738815044501,"fUST",-500.0,0.00013698,2,"2025-02-06T04:10:44.501",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845052,1738815044511,"fUST",-500.0,0.00013698,2,"2025-02-06T04:10:44.511",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845053,1738815044522,"fUST",-500.0,0.00013698,2,"2025-02-06T04:10:44.522",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845054,1738815044536,"fUST",-500.0,0.00013698,2,"2025-02-06T04:10:44.536",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845055,1738815044545,"fUST",-500.0,0.00013698,2,"2025-02-06T04:10:44.545",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845056,1738815044555,"fUST",-500.0,0.00013698,2,"2025-02-06T04:10:44.555",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845057,1738815044564,"fUST",-500.0,0.00013698,2,"2025-02-06T04:10:44.564",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845058,1738815044575,"fUST",-594.43857786,0.00013698,2,"2025-02-06T04:10:44.575",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845059,1738815044584,"fUST",-810.42,0.00013698,2,"2025-02-06T04:10:44.584",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845060,1738815044593,"fUST",-500.0,0.00013698,2,"2025-02-06T04:10:44.593",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845061,1738815044603,"fUST",-658.64,0.00013698,2,"2025-02-06T04:10:44.603",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845062,1738815044613,"fUST",-500.0,0.00013698,2,"2025-02-06T04:10:44.613",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845063,1738815044623,"fUST",-500.0,0.00013698,2,"2025-02-06T04:10:44.623",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845064,1738815044633,"fUST",-2121.17,0.00013698,2,"2025-02-06T04:10:44.633",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845065,1738815044642,"fUST",-500.0,0.00013698,2,"2025-02-06T04:10:44.642",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845066,1738815044652,"fUST",-500.0,0.00013698,2,"2025-02-06T04:10:44.652",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845067,1738815044662,"fUST",-331.13064116,0.00013698,2,"2025-02-06T04:10:44.662",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845068,1738815044676,"fUST",-168.86935884,0.00013698,2,"2025-02-06T04:10:44.676",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845069,1738815044686,"fUST",-500.0,0.00013698,2,"2025-02-06T04:10:44.686",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845070,1738815044695,"fUST",-203.364001,0.00013698,2,"2025-02-06T04:10:44.695",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845077,1738815046543,"fUST",-296.635999,0.00013698,2,"2025-02-06T04:10:46.543",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845078,1738815046553,"fUST",-343.5688363,0.00013698,2,"2025-02-06T04:10:46.553",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845079,1738815046563,"fUST",-259.22938135,0.00013698,2,"2025-02-06T04:10:46.563",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845080,1738815046577,"fUST",-240.77061865,0.00013698,2,"2025-02-06T04:10:46.577",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845081,1738815046587,"fUST",-500.0,0.00013698,2,"2025-02-06T04:10:46.587",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845082,1738815046597,"fUST",-500.0,0.00013698,2,"2025-02-06T04:10:46.597",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845083,1738815046608,"fUST",-500.0,0.00013698,2,"2025-02-06T04:10:46.608",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845084,1738815046618,"fUST",-500.0,0.00013698,2,"2025-02-06T04:10:46.618",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845085,1738815046627,"fUST",-503.51488688,0.00013698,2,"2025-02-06T04:10:46.627",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845086,1738815046638,"fUST",-500.0,0.00013698,2,"2025-02-06T04:10:46.638",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845087,1738815046648,"fUST",-500.0,0.00013698,2,"2025-02-06T04:10:46.648",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845088,1738815046659,"fUST",-506.53233619,0.00013698,2,"2025-02-06T04:10:46.659",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845089,1738815046669,"fUST",-500.0,0.00013698,2,"2025-02-06T04:10:46.669",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845090,1738815046679,"fUST",-500.0,0.00013698,2,"2025-02-06T04:10:46.679",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845091,1738815046688,"fUST",-928.77,0.00013698,2,"2025-02-06T04:10:46.688",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845092,1738815046697,"fUST",-194.66946926,0.00013698,2,"2025-02-06T04:10:46.697",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845093,1738815046707,"fUST",-500.0,0.00013698,2,"2025-02-06T04:10:46.707",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845094,1738815046717,"fUST",-534.76,0.00013698,2,"2025-02-06T04:10:46.717",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845095,1738815046726,"fUST",-500.0,0.00013698,2,"2025-02-06T04:10:46.726",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845096,1738815046736,"fUST",-860.6,0.00013698,2,"2025-02-06T04:10:46.736",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845097,1738815046746,"fUST",-4307.07,0.00013698,2,"2025-02-06T04:10:46.746",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845098,1738815046756,"fUST",-500.0,0.00013698,2,"2025-02-06T04:10:46.756",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845099,1738815046767,"fUST",-500.0,0.00013698,2,"2025-02-06T04:10:46.767",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845100,1738815046778,"fUST",-504.03411681,0.00013698,2,"2025-02-06T04:10:46.778",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845101,1738815046990,"fUST",-856.49,0.00013698,2,"2025-02-06T04:10:46.990",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845102,1738815047003,"fUST",-500.0,0.00013698,2,"2025-02-06T04:10:47.003",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845103,1738815047013,"fUST",-4169.07,0.00013698,2,"2025-02-06T04:10:47.013",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845104,1738815047023,"fUST",-500.0,0.00013698,2,"2025-02-06T04:10:47.023",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845105,1738815047034,"fUST",-500.0,0.00013698,2,"2025-02-06T04:10:47.034",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845106,1738815047044,"fUST",-2192.19,0.00013698,2,"2025-02-06T04:10:47.044",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845107,1738815047053,"fUST",-500.0,0.00013698,2,"2025-02-06T04:10:47.053",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845108,1738815047062,"fUST",-507.03300315,0.00013698,2,"2025-02-06T04:10:47.062",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845109,1738815047072,"fUST",-466.48595993,0.00013698,2,"2025-02-06T04:10:47.072",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845110,1738815047082,"fUST",-880.54,0.00013698,2,"2025-02-06T04:10:47.082",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845111,1738815047091,"fUST",-500.0,0.00013698,2,"2025-02-06T04:10:47.091",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845112,1738815047100,"fUST",-363.20201967,0.00013698,2,"2025-02-06T04:10:47.100",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845113,1738815047114,"fUST",-1782.40427228,0.00013698,2,"2025-02-06T04:10:47.114",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845128,1738816152127,"fUST",-191.52155264,0.00010958,2,"2025-02-06T04:29:12.127",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845158,1738816232665,"fUST",-437.94,0.00010959,2,"2025-02-06T04:30:32.665",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845159,1738816232676,"fUST",-364.95,0.00010959,2,"2025-02-06T04:30:32.676",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845160,1738816232686,"fUST",-304.12,0.00010959,2,"2025-02-06T04:30:32.686",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845161,1738816232695,"fUST",-253.43,0.00010959,2,"2025-02-06T04:30:32.695",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845162,1738816232705,"fUST",-300.0,0.00012667,2,"2025-02-06T04:30:32.705",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845163,1738816232715,"fUST",-667.25927756,0.00012668,2,"2025-02-06T04:30:32.715",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845164,1738816232732,"fUST",-883.45602944,0.00012668,2,"2025-02-06T04:30:32.732",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845165,1738816232749,"fUST",-321.06130044,0.00012668,2,"2025-02-06T04:30:32.749",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845166,1738816232809,"fUST",-2342.3,0.00012668,2,"2025-02-06T04:30:32.809",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845196,1738816238469,"fUST",-211.2,0.00010959,2,"2025-02-06T04:30:38.469",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845198,1738816238479,"fUST",-3356.7502026,0.00012668,2,"2025-02-06T04:30:38.479",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845204,1738816238527,"fUST",-531.96040214,0.00012668,2,"2025-02-06T04:30:38.527",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845212,1738816238587,"fUST",-14808.20945592,0.00012668,2,"2025-02-06T04:30:38.587",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845214,1738816238597,"fUST",-336.01,0.00012831,2,"2025-02-06T04:30:38.597",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845216,1738816238606,"fUST",-401.69869876,0.0001305,2,"2025-02-06T04:30:38.606",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845217,1738816238615,"fUST",-419.45239441,0.0001305,2,"2025-02-06T04:30:38.615",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845220,1738816238624,"fUST",-500.0,0.00013109,2,"2025-02-06T04:30:38.624",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845222,1738816238634,"fUST",-500.0,0.00013109,2,"2025-02-06T04:30:38.634",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845223,1738816238644,"fUST",-500.0,0.00013109,2,"2025-02-06T04:30:38.644",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845226,1738816238654,"fUST",-500.0,0.00013109,2,"2025-02-06T04:30:38.654",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845228,1738816238663,"fUST",-500.0,0.00013109,2,"2025-02-06T04:30:38.663",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845231,1738816238672,"fUST",-500.0,0.00013109,2,"2025-02-06T04:30:38.672",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845234,1738816238682,"fUST",-214.53,0.00013109,2,"2025-02-06T04:30:38.682",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845237,1738816238692,"fUST",-500.0,0.00013109,2,"2025-02-06T04:30:38.692",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845240,1738816238702,"fUST",-600.0,0.0001315,2,"2025-02-06T04:30:38.702",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845241,1738816238711,"fUST",-342.3444815,0.000133,2,"2025-02-06T04:30:38.711",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845242,1738816238721,"fUST",-158.741,0.000134,2,"2025-02-06T04:30:38.721",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845243,1738816238730,"fUST",-356.7939634,0.000134,2,"2025-02-06T04:30:38.730",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845244,1738816238739,"fUST",-354.6875562,0.000134,2,"2025-02-06T04:30:38.739",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845245,1738816238749,"fUST",-306.0000001,0.00013425,2,"2025-02-06T04:30:38.749",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845246,1738816238758,"fUST",-11267.04137815,0.00013479,2,"2025-02-06T04:30:38.758",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845247,1738816238768,"fUST",-1856.94754293,0.00013598,2,"2025-02-06T04:30:38.768",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845248,1738816238777,"fUST",-5452.56790951,0.000136,2,"2025-02-06T04:30:38.777",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845249,1738816238787,"fUST",-7438.69753278,0.00013613,2,"2025-02-06T04:30:38.787",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845250,1738816238796,"fUST",-152.0,0.00013663,2,"2025-02-06T04:30:38.796",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845251,1738816238805,"fUST",-500.0,0.00013697,2,"2025-02-06T04:30:38.805",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845252,1738816238814,"fUST",-500.0,0.00013697,2,"2025-02-06T04:30:38.814",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845253,1738816238823,"fUST",-500.0,0.00013697,2,"2025-02-06T04:30:38.823",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845255,1738816238834,"fUST",-500.0,0.00013697,2,"2025-02-06T04:30:38.834",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845257,1738816238843,"fUST",-500.0,0.00013697,2,"2025-02-06T04:30:38.843",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845259,1738816238854,"fUST",-417.11331551,0.00013697,2,"2025-02-06T04:30:38.854",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845261,1738816238864,"fUST",-500.0,0.00013697,2,"2025-02-06T04:30:38.864",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845263,1738816238873,"fUST",-500.0,0.00013697,2,"2025-02-06T04:30:38.873",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845265,1738816238882,"fUST",-500.0,0.00013697,2,"2025-02-06T04:30:38.882",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845267,1738816238893,"fUST",-500.0,0.00013697,2,"2025-02-06T04:30:38.893",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845269,1738816238903,"fUST",-500.0,0.00013697,2,"2025-02-06T04:30:38.903",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845271,1738816238913,"fUST",-500.0,0.00013697,2,"2025-02-06T04:30:38.913",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845273,1738816238923,"fUST",-500.0,0.00013697,2,"2025-02-06T04:30:38.923",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845275,1738816238933,"fUST",-500.0,0.00013697,2,"2025-02-06T04:30:38.933",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845277,1738816238947,"fUST",-500.0,0.00013697,2,"2025-02-06T04:30:38.947",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845279,1738816238956,"fUST",-500.0,0.00013697,2,"2025-02-06T04:30:38.956",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845281,1738816238966,"fUST",-500.0,0.00013697,2,"2025-02-06T04:30:38.966",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845283,1738816238976,"fUST",-500.0,0.00013697,2,"2025-02-06T04:30:38.976",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845285,1738816238986,"fUST",-500.0,0.00013697,2,"2025-02-06T04:30:38.986",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845287,1738816238996,"fUST",-500.0,0.00013697,2,"2025-02-06T04:30:38.996",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845289,1738816239005,"fUST",-500.0,0.00013697,2,"2025-02-06T04:30:39.005",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845291,1738816239015,"fUST",-500.0,0.00013697,2,"2025-02-06T04:30:39.015",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845293,1738816239027,"fUST",-332.37538927,0.00013697,2,"2025-02-06T04:30:39.027",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845295,1738816239038,"fUST",-500.0,0.00013697,2,"2025-02-06T04:30:39.038",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845297,1738816239047,"fUST",-500.0,0.00013697,2,"2025-02-06T04:30:39.047",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845299,1738816239057,"fUST",-500.0,0.00013697,2,"2025-02-06T04:30:39.057",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845301,1738816239066,"fUST",-500.0,0.00013697,2,"2025-02-06T04:30:39.066",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845304,1738816239076,"fUST",-500.0,0.00013697,2,"2025-02-06T04:30:39.076",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845306,1738816239086,"fUST",-500.0,0.00013697,2,"2025-02-06T04:30:39.086",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845308,1738816239096,"fUST",-446.02680791,0.00013697,2,"2025-02-06T04:30:39.096",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845310,1738816239105,"fUST",-500.0,0.00013697,2,"2025-02-06T04:30:39.105",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845312,1738816239114,"fUST",-500.0,0.00013697,2,"2025-02-06T04:30:39.114",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845314,1738816239124,"fUST",-500.0,0.00013697,2,"2025-02-06T04:30:39.124",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845316,1738816239134,"fUST",-500.0,0.00013697,2,"2025-02-06T04:30:39.134",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845318,1738816239143,"fUST",-500.0,0.00013697,2,"2025-02-06T04:30:39.143",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845320,1738816239153,"fUST",-500.0,0.00013697,2,"2025-02-06T04:30:39.153",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845322,1738816239163,"fUST",-500.0,0.00013697,2,"2025-02-06T04:30:39.163",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845324,1738816239172,"fUST",-500.0,0.00013697,2,"2025-02-06T04:30:39.172",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845326,1738816239181,"fUST",-584.6352506,0.00013697,2,"2025-02-06T04:30:39.181",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845328,1738816239191,"fUST",-500.0,0.00013697,2,"2025-02-06T04:30:39.191",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845330,1738816239200,"fUST",-500.0,0.00013697,2,"2025-02-06T04:30:39.200",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845332,1738816239210,"fUST",-500.0,0.00013697,2,"2025-02-06T04:30:39.210",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845334,1738816239219,"fUST",-500.0,0.00013697,2,"2025-02-06T04:30:39.219",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845336,1738816239229,"fUST",-500.0,0.00013697,2,"2025-02-06T04:30:39.229",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845338,1738816239238,"fUST",-326.81257602,0.00013697,2,"2025-02-06T04:30:39.238",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845340,1738816239248,"fUST",-500.0,0.00013697,2,"2025-02-06T04:30:39.248",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845342,1738816239257,"fUST",-500.0,0.00013697,2,"2025-02-06T04:30:39.257",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845344,1738816239266,"fUST",-500.0,0.00013697,2,"2025-02-06T04:30:39.266",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845346,1738816239276,"fUST",-500.0,0.00013697,2,"2025-02-06T04:30:39.276",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845348,1738816239285,"fUST",-500.0,0.00013697,2,"2025-02-06T04:30:39.285",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845350,1738816239295,"fUST",-500.0,0.00013697,2,"2025-02-06T04:30:39.295",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845352,1738816239305,"fUST",-500.0,0.00013697,2,"2025-02-06T04:30:39.305",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845354,1738816239314,"fUST",-512.04755655,0.00013697,2,"2025-02-06T04:30:39.314",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845356,1738816239324,"fUST",-500.0,0.00013697,2,"2025-02-06T04:30:39.324",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845357,1738816239333,"fUST",-500.0,0.00013697,2,"2025-02-06T04:30:39.333",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845359,1738816239343,"fUST",-500.0,0.00013697,2,"2025-02-06T04:30:39.343",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845361,1738816239352,"fUST",-500.0,0.00013697,2,"2025-02-06T04:30:39.352",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845363,1738816239362,"fUST",-500.0,0.00013697,2,"2025-02-06T04:30:39.362",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845366,1738816239372,"fUST",-500.0,0.00013697,2,"2025-02-06T04:30:39.372",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845368,1738816239382,"fUST",-500.0,0.00013697,2,"2025-02-06T04:30:39.382",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845370,1738816239391,"fUST",-510.54114302,0.00013697,2,"2025-02-06T04:30:39.391",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845372,1738816239401,"fUST",-199.99999999,0.00013697,2,"2025-02-06T04:30:39.401",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845374,1738816239410,"fUST",-500.0,0.00013697,2,"2025-02-06T04:30:39.410",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845376,1738816239420,"fUST",-500.0,0.00013697,2,"2025-02-06T04:30:39.420",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845378,1738816239430,"fUST",-500.0,0.00013697,2,"2025-02-06T04:30:39.430",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845380,1738816239439,"fUST",-500.0,0.00013698,2,"2025-02-06T04:30:39.439",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845382,1738816239448,"fUST",-152.87189063,0.00013698,2,"2025-02-06T04:30:39.448",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845384,1738816239458,"fUST",-500.0,0.00013698,2,"2025-02-06T04:30:39.458",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845386,1738816239467,"fUST",-151.0,0.00013698,2,"2025-02-06T04:30:39.467",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845388,1738816239477,"fUST",-500.0,0.00013698,2,"2025-02-06T04:30:39.477",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845390,1738816239486,"fUST",-500.0,0.00013698,2,"2025-02-06T04:30:39.486",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845392,1738816239496,"fUST",-151.0,0.00013698,2,"2025-02-06T04:30:39.496",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845394,1738816239505,"fUST",-500.0,0.00013698,2,"2025-02-06T04:30:39.505",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845396,1738816239515,"fUST",-500.0,0.00013698,2,"2025-02-06T04:30:39.515",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845398,1738816239524,"fUST",-500.0,0.00013698,2,"2025-02-06T04:30:39.524",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845400,1738816239534,"fUST",-500.0,0.00013698,2,"2025-02-06T04:30:39.534",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845402,1738816239544,"fUST",-503.70694636,0.00013698,2,"2025-02-06T04:30:39.544",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845404,1738816239553,"fUST",-500.0,0.00013698,2,"2025-02-06T04:30:39.553",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845406,1738816239564,"fUST",-501.9147924,0.00013698,2,"2025-02-06T04:30:39.564",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845408,1738816239573,"fUST",-500.0,0.00013698,2,"2025-02-06T04:30:39.573",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845410,1738816239582,"fUST",-500.0,0.00013698,2,"2025-02-06T04:30:39.582",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845412,1738816239591,"fUST",-385.67312444,0.00013698,2,"2025-02-06T04:30:39.591",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845414,1738816239601,"fUST",-454.20795105,0.00013698,2,"2025-02-06T04:30:39.601",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845416,1738816239610,"fUST",-500.0,0.00013698,2,"2025-02-06T04:30:39.610",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845418,1738816239619,"fUST",-500.0,0.00013698,2,"2025-02-06T04:30:39.619",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845420,1738816239628,"fUST",-500.0,0.00013698,2,"2025-02-06T04:30:39.628",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845422,1738816239638,"fUST",-500.0,0.00013698,2,"2025-02-06T04:30:39.638",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845424,1738816239648,"fUST",-500.0,0.00013698,2,"2025-02-06T04:30:39.648",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845425,1738816239657,"fUST",-500.0,0.00013698,2,"2025-02-06T04:30:39.657",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845427,1738816239666,"fUST",-500.0,0.00013698,2,"2025-02-06T04:30:39.666",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845429,1738816239676,"fUST",-725.18,0.00013698,2,"2025-02-06T04:30:39.676",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845432,1738816239686,"fUST",-500.0,0.00013698,2,"2025-02-06T04:30:39.686",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845434,1738816239695,"fUST",-500.0,0.00013698,2,"2025-02-06T04:30:39.695",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845436,1738816239704,"fUST",-501.9613029,0.00013698,2,"2025-02-06T04:30:39.704",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845438,1738816239714,"fUST",-500.0,0.00013698,2,"2025-02-06T04:30:39.714",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845440,1738816239723,"fUST",-500.0,0.00013698,2,"2025-02-06T04:30:39.723",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845442,1738816239732,"fUST",-912.66,0.00013698,2,"2025-02-06T04:30:39.732",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845444,1738816239742,"fUST",-501.19181129,0.00013698,2,"2025-02-06T04:30:39.742",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845446,1738816239751,"fUST",-500.0,0.00013698,2,"2025-02-06T04:30:39.751",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845448,1738816239762,"fUST",-504.16676045,0.00013698,2,"2025-02-06T04:30:39.762",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845450,1738816239771,"fUST",-500.0,0.00013698,2,"2025-02-06T04:30:39.771",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845452,1738816239782,"fUST",-501.62185845,0.00013698,2,"2025-02-06T04:30:39.782",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845454,1738816239791,"fUST",-500.0,0.00013698,2,"2025-02-06T04:30:39.791",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845456,1738816239801,"fUST",-500.0,0.00013698,2,"2025-02-06T04:30:39.801",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845458,1738816239811,"fUST",-500.0,0.00013698,2,"2025-02-06T04:30:39.811",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845460,1738816239820,"fUST",-500.0,0.00013698,2,"2025-02-06T04:30:39.820",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845462,1738816239829,"fUST",-500.0,0.00013698,2,"2025-02-06T04:30:39.829",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845464,1738816239839,"fUST",-500.0,0.00013698,2,"2025-02-06T04:30:39.839",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845466,1738816239848,"fUST",-500.0,0.00013698,2,"2025-02-06T04:30:39.848",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845468,1738816239857,"fUST",-500.0,0.00013698,2,"2025-02-06T04:30:39.857",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845470,1738816239867,"fUST",-500.0,0.00013698,2,"2025-02-06T04:30:39.867",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845472,1738816239876,"fUST",-500.0,0.00013698,2,"2025-02-06T04:30:39.876",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845474,1738816239886,"fUST",-526.62461133,0.00013698,2,"2025-02-06T04:30:39.886",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845476,1738816239895,"fUST",-358.65917763,0.00013698,2,"2025-02-06T04:30:39.895",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845478,1738816239905,"fUST",-500.0,0.00013698,2,"2025-02-06T04:30:39.905",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845480,1738816239915,"fUST",-500.0,0.00013698,2,"2025-02-06T04:30:39.915",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845482,1738816239924,"fUST",-500.0,0.00013698,2,"2025-02-06T04:30:39.924",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845484,1738816239933,"fUST",-500.0,0.00013698,2,"2025-02-06T04:30:39.933",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845486,1738816239946,"fUST",-502.36304305,0.00013698,2,"2025-02-06T04:30:39.946",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845488,1738816239956,"fUST",-500.0,0.00013698,2,"2025-02-06T04:30:39.956",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845490,1738816239965,"fUST",-503.75467897,0.00013698,2,"2025-02-06T04:30:39.965",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845492,1738816239975,"fUST",-540.88,0.00013698,2,"2025-02-06T04:30:39.975",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845494,1738816239986,"fUST",-500.0,0.00013698,2,"2025-02-06T04:30:39.986",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845496,1738816239996,"fUST",-638.76,0.00013698,2,"2025-02-06T04:30:39.996",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845499,1738816240005,"fUST",-500.0,0.00013698,2,"2025-02-06T04:30:40.005",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845502,1738816240017,"fUST",-151.0,0.00013698,2,"2025-02-06T04:30:40.017",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845504,1738816240027,"fUST",-500.0,0.00013698,2,"2025-02-06T04:30:40.027",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845506,1738816240038,"fUST",-502.8608562,0.00013698,2,"2025-02-06T04:30:40.038",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845508,1738816240047,"fUST",-500.0,0.00013698,2,"2025-02-06T04:30:40.047",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845510,1738816240057,"fUST",-500.0,0.00013698,2,"2025-02-06T04:30:40.057",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845512,1738816240067,"fUST",-500.0,0.00013698,2,"2025-02-06T04:30:40.067",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845516,1738816240076,"fUST",-500.0,0.00013698,2,"2025-02-06T04:30:40.076",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845518,1738816240086,"fUST",-514.63598522,0.00013698,2,"2025-02-06T04:30:40.086",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845520,1738816240096,"fUST",-500.0,0.00013698,2,"2025-02-06T04:30:40.096",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845522,1738816240105,"fUST",-500.0,0.00013698,2,"2025-02-06T04:30:40.105",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845524,1738816240114,"fUST",-500.0,0.00013698,2,"2025-02-06T04:30:40.114",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845526,1738816240124,"fUST",-500.0,0.00013698,2,"2025-02-06T04:30:40.124",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845528,1738816240133,"fUST",-500.0,0.00013698,2,"2025-02-06T04:30:40.133",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845530,1738816240143,"fUST",-500.0,0.00013698,2,"2025-02-06T04:30:40.143",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845532,1738816240152,"fUST",-500.0,0.00013698,2,"2025-02-06T04:30:40.152",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845534,1738816240161,"fUST",-518.89206627,0.00013698,2,"2025-02-06T04:30:40.161",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845536,1738816240172,"fUST",-500.0,0.00013698,2,"2025-02-06T04:30:40.172",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845538,1738816240181,"fUST",-500.0,0.00013698,2,"2025-02-06T04:30:40.181",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845540,1738816240191,"fUST",-500.0,0.00013698,2,"2025-02-06T04:30:40.191",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845542,1738816240200,"fUST",-500.0,0.00013698,2,"2025-02-06T04:30:40.200",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845544,1738816240209,"fUST",-252.96173036,0.00013698,2,"2025-02-06T04:30:40.209",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845546,1738816240219,"fUST",-500.0,0.00013698,2,"2025-02-06T04:30:40.219",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845548,1738816240229,"fUST",-496.27072835,0.00013698,2,"2025-02-06T04:30:40.229",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845550,1738816240238,"fUST",-500.92115732,0.00013698,2,"2025-02-06T04:30:40.238",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845552,1738816240248,"fUST",-500.0,0.00013698,2,"2025-02-06T04:30:40.248",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845554,1738816240257,"fUST",-500.0,0.00013698,2,"2025-02-06T04:30:40.257",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845556,1738816240267,"fUST",-500.0,0.00013698,2,"2025-02-06T04:30:40.267",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845558,1738816240277,"fUST",-500.0,0.00013698,2,"2025-02-06T04:30:40.277",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845560,1738816240287,"fUST",-500.0,0.00013698,2,"2025-02-06T04:30:40.287",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845562,1738816240296,"fUST",-505.27074711,0.00013698,2,"2025-02-06T04:30:40.296",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845564,1738816240305,"fUST",-500.0,0.00013698,2,"2025-02-06T04:30:40.305",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845565,1738816240315,"fUST",-500.0,0.00013698,2,"2025-02-06T04:30:40.315",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845567,1738816240324,"fUST",-505.66197187,0.00013698,2,"2025-02-06T04:30:40.324",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845569,1738816240333,"fUST",-500.0,0.00013698,2,"2025-02-06T04:30:40.333",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845571,1738816240343,"fUST",-500.0,0.00013698,2,"2025-02-06T04:30:40.343",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845572,1738816240352,"fUST",-596.35,0.00013698,2,"2025-02-06T04:30:40.352",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845574,1738816240361,"fUST",-500.0,0.00013698,2,"2025-02-06T04:30:40.361",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845575,1738816240371,"fUST",-1201.22,0.00013698,2,"2025-02-06T04:30:40.371",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845576,1738816240380,"fUST",-500.0,0.00013698,2,"2025-02-06T04:30:40.380",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845577,1738816240390,"fUST",-538.98934838,0.00013698,2,"2025-02-06T04:30:40.390",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845578,1738816240400,"fUST",-502.5502977,0.00013698,2,"2025-02-06T04:30:40.400",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845579,1738816240410,"fUST",-312.02886035,0.00013698,2,"2025-02-06T04:30:40.410",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845580,1738816240419,"fUST",-500.0,0.00013698,2,"2025-02-06T04:30:40.419",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845581,1738816240429,"fUST",-500.0,0.00013698,2,"2025-02-06T04:30:40.429",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845582,1738816240439,"fUST",-546.9,0.00013698,2,"2025-02-06T04:30:40.439",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845583,1738816240448,"fUST",-500.0,0.00013698,2,"2025-02-06T04:30:40.448",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845584,1738816240458,"fUST",-500.0,0.00013698,2,"2025-02-06T04:30:40.458",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845585,1738816240468,"fUST",-500.0,0.00013698,2,"2025-02-06T04:30:40.468",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845587,1738816240477,"fUST",-500.0,0.00013698,2,"2025-02-06T04:30:40.477",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845589,1738816240487,"fUST",-203.14332532,0.00013698,2,"2025-02-06T04:30:40.487",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845590,1738816240496,"fUST",-500.61293467,0.00013698,2,"2025-02-06T04:30:40.496",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845591,1738816240506,"fUST",-665.84,0.00013698,2,"2025-02-06T04:30:40.506",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845592,1738816240515,"fUST",-506.7780111,0.00013698,2,"2025-02-06T04:30:40.515",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845593,1738816240525,"fUST",-500.0,0.00013698,2,"2025-02-06T04:30:40.525",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845595,1738816240536,"fUST",-500.0,0.00013698,2,"2025-02-06T04:30:40.536",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845596,1738816240546,"fUST",-500.0,0.00013698,2,"2025-02-06T04:30:40.546",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845597,1738816240555,"fUST",-500.0,0.00013698,2,"2025-02-06T04:30:40.555",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845598,1738816240565,"fUST",-500.0,0.00013698,2,"2025-02-06T04:30:40.565",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845599,1738816240574,"fUST",-500.0,0.00013698,2,"2025-02-06T04:30:40.574",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845600,1738816240583,"fUST",-279.87887217,0.00013698,2,"2025-02-06T04:30:40.583",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845601,1738816240593,"fUST",-151.0,0.00013698,2,"2025-02-06T04:30:40.593",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845602,1738816240603,"fUST",-151.0,0.00013698,2,"2025-02-06T04:30:40.603",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845603,1738816240614,"fUST",-405.8234695,0.00013698,2,"2025-02-06T04:30:40.614",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845604,1738816240623,"fUST",-500.0,0.00013698,2,"2025-02-06T04:30:40.623",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845605,1738816240633,"fUST",-874.67,0.00013698,2,"2025-02-06T04:30:40.633",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845606,1738816240643,"fUST",-517.21911658,0.00013698,2,"2025-02-06T04:30:40.643",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845607,1738816240653,"fUST",-500.0,0.00013698,2,"2025-02-06T04:30:40.653",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845608,1738816240664,"fUST",-500.0,0.00013698,2,"2025-02-06T04:30:40.664",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845609,1738816240675,"fUST",-500.0,0.00013698,2,"2025-02-06T04:30:40.675",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845610,1738816240685,"fUST",-500.0,0.00013698,2,"2025-02-06T04:30:40.685",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845611,1738816240695,"fUST",-504.77007568,0.00013698,2,"2025-02-06T04:30:40.695",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845612,1738816240705,"fUST",-500.0,0.00013698,2,"2025-02-06T04:30:40.705",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845613,1738816240715,"fUST",-500.0,0.00013698,2,"2025-02-06T04:30:40.715",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845614,1738816240724,"fUST",-500.0,0.00013698,2,"2025-02-06T04:30:40.724",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845615,1738816240734,"fUST",-500.0,0.00013698,2,"2025-02-06T04:30:40.734",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845616,1738816240744,"fUST",-151.0,0.00013698,2,"2025-02-06T04:30:40.744",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845617,1738816240754,"fUST",-500.0,0.00013698,2,"2025-02-06T04:30:40.754",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845618,1738816240765,"fUST",-151.0,0.00013698,2,"2025-02-06T04:30:40.765",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845619,1738816240776,"fUST",-500.0,0.00013698,2,"2025-02-06T04:30:40.776",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845620,1738816240790,"fUST",-503.4504184,0.00013698,2,"2025-02-06T04:30:40.790",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845621,1738816240801,"fUST",-555.54,0.00013698,2,"2025-02-06T04:30:40.801",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845622,1738816240811,"fUST",-500.0,0.00013698,2,"2025-02-06T04:30:40.811",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845623,1738816240821,"fUST",-503.19745152,0.00013698,2,"2025-02-06T04:30:40.821",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845624,1738816240832,"fUST",-1236.45,0.00013698,2,"2025-02-06T04:30:40.832",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845625,1738816240842,"fUST",-820.31,0.00013698,2,"2025-02-06T04:30:40.842",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845626,1738816240852,"fUST",-500.0,0.00013698,2,"2025-02-06T04:30:40.852",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845627,1738816240862,"fUST",-500.0,0.00013698,2,"2025-02-06T04:30:40.862",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845628,1738816240872,"fUST",-682.31,0.00013698,2,"2025-02-06T04:30:40.872",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845629,1738816240882,"fUST",-1046.3,0.00013698,2,"2025-02-06T04:30:40.882",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845630,1738816240892,"fUST",-500.0,0.00013698,2,"2025-02-06T04:30:40.892",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845631,1738816240902,"fUST",-615.86,0.00013698,2,"2025-02-06T04:30:40.902",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845632,1738816240912,"fUST",-500.0,0.00013698,2,"2025-02-06T04:30:40.912",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845633,1738816240921,"fUST",-500.0,0.00013698,2,"2025-02-06T04:30:40.921",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845634,1738816240931,"fUST",-506.09607417,0.00013698,2,"2025-02-06T04:30:40.931",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845635,1738816240943,"fUST",-500.0,0.00013698,2,"2025-02-06T04:30:40.943",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845636,1738816240954,"fUST",-501.75,0.00013698,2,"2025-02-06T04:30:40.954",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845637,1738816240963,"fUST",-500.0,0.00013698,2,"2025-02-06T04:30:40.963",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845638,1738816240974,"fUST",-500.0,0.00013698,2,"2025-02-06T04:30:40.974",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845639,1738816240983,"fUST",-397.14071428,0.00013698,2,"2025-02-06T04:30:40.983",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845640,1738816240993,"fUST",-500.0,0.00013698,2,"2025-02-06T04:30:40.993",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845641,1738816241002,"fUST",-500.0,0.00013698,2,"2025-02-06T04:30:41.002",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845642,1738816241011,"fUST",-679.21,0.00013698,2,"2025-02-06T04:30:41.011",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845643,1738816241022,"fUST",-500.0,0.00013698,2,"2025-02-06T04:30:41.022",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845644,1738816241034,"fUST",-500.0,0.00013698,2,"2025-02-06T04:30:41.034",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845645,1738816241044,"fUST",-500.0,0.00013698,2,"2025-02-06T04:30:41.044",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845646,1738816241054,"fUST",-500.0,0.00013698,2,"2025-02-06T04:30:41.054",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845647,1738816241064,"fUST",-501.95975019,0.00013698,2,"2025-02-06T04:30:41.064",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845648,1738816241074,"fUST",-1176.0,0.00013698,2,"2025-02-06T04:30:41.074",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845649,1738816241084,"fUST",-602.31,0.00013698,2,"2025-02-06T04:30:41.084",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845650,1738816241094,"fUST",-500.0,0.00013698,2,"2025-02-06T04:30:41.094",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845651,1738816241103,"fUST",-151.0,0.00013698,2,"2025-02-06T04:30:41.103",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845652,1738816241113,"fUST",-500.0,0.00013698,2,"2025-02-06T04:30:41.113",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845653,1738816241123,"fUST",-151.0,0.00013698,2,"2025-02-06T04:30:41.123",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845654,1738816241134,"fUST",-500.0,0.00013698,2,"2025-02-06T04:30:41.134",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845655,1738816241143,"fUST",-678.78,0.00013698,2,"2025-02-06T04:30:41.143",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845656,1738816241153,"fUST",-672.72,0.00013698,2,"2025-02-06T04:30:41.153",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845657,1738816241162,"fUST",-500.0,0.00013698,2,"2025-02-06T04:30:41.162",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845658,1738816241172,"fUST",-500.0,0.00013698,2,"2025-02-06T04:30:41.172",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845659,1738816241181,"fUST",-500.0,0.00013698,2,"2025-02-06T04:30:41.181",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845660,1738816241191,"fUST",-941.6,0.00013698,2,"2025-02-06T04:30:41.191",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845661,1738816241200,"fUST",-457.02130959,0.00013698,2,"2025-02-06T04:30:41.200",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845662,1738816241210,"fUST",-2186.64,0.00013698,2,"2025-02-06T04:30:41.210",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845663,1738816241220,"fUST",-500.0,0.00013698,2,"2025-02-06T04:30:41.220",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845664,1738816241229,"fUST",-500.0,0.00013698,2,"2025-02-06T04:30:41.229",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845665,1738816241239,"fUST",-500.0,0.00013698,2,"2025-02-06T04:30:41.239",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845666,1738816241249,"fUST",-816.52,0.00013698,2,"2025-02-06T04:30:41.249",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845667,1738816241258,"fUST",-2253.13,0.00013698,2,"2025-02-06T04:30:41.258",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845668,1738816241268,"fUST",-502.65415292,0.00013698,2,"2025-02-06T04:30:41.268",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845669,1738816241278,"fUST",-500.0,0.00013698,2,"2025-02-06T04:30:41.278",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845670,1738816241290,"fUST",-500.0,0.00013698,2,"2025-02-06T04:30:41.290",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845671,1738816241299,"fUST",-500.0,0.00013698,2,"2025-02-06T04:30:41.299",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845672,1738816241310,"fUST",-500.0,0.00013698,2,"2025-02-06T04:30:41.310",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845673,1738816241320,"fUST",-500.0,0.00013698,2,"2025-02-06T04:30:41.320",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845674,1738816241330,"fUST",-511.24714355,0.00013698,2,"2025-02-06T04:30:41.330",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845675,1738816241340,"fUST",-151.0,0.00013698,2,"2025-02-06T04:30:41.340",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845676,1738816241349,"fUST",-151.0,0.00013698,2,"2025-02-06T04:30:41.349",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845677,1738816241359,"fUST",-500.0,0.00013698,2,"2025-02-06T04:30:41.359",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845678,1738816241368,"fUST",-151.0,0.00013698,2,"2025-02-06T04:30:41.368",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845679,1738816241377,"fUST",-437.05710472,0.00013698,2,"2025-02-06T04:30:41.377",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845680,1738816241387,"fUST",-264.911113,0.00013698,2,"2025-02-06T04:30:41.387",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845681,1738816241397,"fUST",-264.911113,0.00013698,2,"2025-02-06T04:30:41.397",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845682,1738816241406,"fUST",-500.0,0.00013698,2,"2025-02-06T04:30:41.406",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845683,1738816241416,"fUST",-1488.54,0.00013698,2,"2025-02-06T04:30:41.416",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845684,1738816241425,"fUST",-264.911113,0.00013698,2,"2025-02-06T04:30:41.425",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845685,1738816241435,"fUST",-264.911113,0.00013698,2,"2025-02-06T04:30:41.435",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845686,1738816241450,"fUST",-500.0,0.00013698,2,"2025-02-06T04:30:41.450",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845687,1738816241460,"fUST",-500.0,0.00013698,2,"2025-02-06T04:30:41.460",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845688,1738816241469,"fUST",-500.0,0.00013698,2,"2025-02-06T04:30:41.469",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845689,1738816241479,"fUST",-500.0,0.00013698,2,"2025-02-06T04:30:41.479",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845690,1738816241489,"fUST",-1162.88,0.00013698,2,"2025-02-06T04:30:41.489",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845691,1738816241498,"fUST",-1136.03,0.00013698,2,"2025-02-06T04:30:41.498",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845692,1738816241508,"fUST",-500.0,0.00013698,2,"2025-02-06T04:30:41.508",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845693,1738816241518,"fUST",-500.0,0.00013698,2,"2025-02-06T04:30:41.518",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845694,1738816241528,"fUST",-502.67514242,0.00013698,2,"2025-02-06T04:30:41.528",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845695,1738816241540,"fUST",-512.71,0.00013698,2,"2025-02-06T04:30:41.540",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845696,1738816241549,"fUST",-500.0,0.00013698,2,"2025-02-06T04:30:41.549",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845697,1738816241559,"fUST",-500.0,0.00013698,2,"2025-02-06T04:30:41.559",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845698,1738816241568,"fUST",-500.0,0.00013698,2,"2025-02-06T04:30:41.568",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845699,1738816241578,"fUST",-500.0,0.00013698,2,"2025-02-06T04:30:41.578",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845700,1738816241588,"fUST",-500.0,0.00013698,2,"2025-02-06T04:30:41.588",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845701,1738816241597,"fUST",-500.0,0.00013698,2,"2025-02-06T04:30:41.597",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845702,1738816241607,"fUST",-500.0,0.00013698,2,"2025-02-06T04:30:41.607",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845703,1738816241616,"fUST",-501.34361196,0.00013698,2,"2025-02-06T04:30:41.616",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845704,1738816241625,"fUST",-500.0,0.00013698,2,"2025-02-06T04:30:41.625",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845705,1738816241636,"fUST",-500.0,0.00013698,2,"2025-02-06T04:30:41.636",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845706,1738816241646,"fUST",-492.50379265,0.00013698,2,"2025-02-06T04:30:41.646",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845707,1738816241656,"fUST",-500.0,0.00013698,2,"2025-02-06T04:30:41.656",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845708,1738816241666,"fUST",-613.5,0.00013698,2,"2025-02-06T04:30:41.666",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845709,1738816241675,"fUST",-500.0,0.00013698,2,"2025-02-06T04:30:41.675",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845710,1738816241685,"fUST",-690.13,0.00013698,2,"2025-02-06T04:30:41.685",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845711,1738816241695,"fUST",-500.0,0.00013698,2,"2025-02-06T04:30:41.695",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845712,1738816241705,"fUST",-500.0,0.00013698,2,"2025-02-06T04:30:41.705",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845713,1738816241715,"fUST",-500.0,0.00013698,2,"2025-02-06T04:30:41.715",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845714,1738816241724,"fUST",-500.0,0.00013698,2,"2025-02-06T04:30:41.724",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845715,1738816241734,"fUST",-500.0,0.00013698,2,"2025-02-06T04:30:41.734",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845716,1738816241743,"fUST",-500.0,0.00013698,2,"2025-02-06T04:30:41.743",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845717,1738816241753,"fUST",-620.65,0.00013698,2,"2025-02-06T04:30:41.753",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845718,1738816241763,"fUST",-718.17,0.00013698,2,"2025-02-06T04:30:41.763",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845719,1738816241772,"fUST",-1099.82,0.00013698,2,"2025-02-06T04:30:41.772",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845720,1738816241784,"fUST",-500.0,0.00013698,2,"2025-02-06T04:30:41.784",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845721,1738816241793,"fUST",-500.0,0.00013698,2,"2025-02-06T04:30:41.793",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845722,1738816241803,"fUST",-972.93,0.00013698,2,"2025-02-06T04:30:41.803",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845723,1738816241812,"fUST",-1444.16,0.00013698,2,"2025-02-06T04:30:41.812",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845724,1738816241945,"fUST",-500.0,0.00013698,2,"2025-02-06T04:30:41.945",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845725,1738816241977,"fUST",-500.0,0.00013698,2,"2025-02-06T04:30:41.977",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845726,1738816241988,"fUST",-500.62,0.00013698,2,"2025-02-06T04:30:41.988",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845727,1738816241999,"fUST",-500.0,0.00013698,2,"2025-02-06T04:30:41.999",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845728,1738816242009,"fUST",-615.5,0.00013698,2,"2025-02-06T04:30:42.009",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845729,1738816242020,"fUST",-3328.27,0.00013698,2,"2025-02-06T04:30:42.020",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845730,1738816242030,"fUST",-500.0,0.00013698,2,"2025-02-06T04:30:42.030",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845731,1738816242041,"fUST",-544.96,0.00013698,2,"2025-02-06T04:30:42.041",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845732,1738816242050,"fUST",-328.48184702,0.00013698,2,"2025-02-06T04:30:42.050",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845733,1738816242060,"fUST",-500.0,0.00013698,2,"2025-02-06T04:30:42.060",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845734,1738816242071,"fUST",-151.438446,0.00013698,2,"2025-02-06T04:30:42.071",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845735,1738816242080,"fUST",-922.76,0.00013698,2,"2025-02-06T04:30:42.080",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845736,1738816242091,"fUST",-500.0,0.00013698,2,"2025-02-06T04:30:42.091",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845737,1738816242100,"fUST",-500.0,0.00013698,2,"2025-02-06T04:30:42.100",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845738,1738816242110,"fUST",-500.0,0.00013698,2,"2025-02-06T04:30:42.110",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845739,1738816242123,"fUST",-756.81,0.00013698,2,"2025-02-06T04:30:42.123",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845740,1738816242135,"fUST",-500.0,0.00013698,2,"2025-02-06T04:30:42.135",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845741,1738816242144,"fUST",-500.0,0.00013698,2,"2025-02-06T04:30:42.144",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845742,1738816242154,"fUST",-500.0,0.00013698,2,"2025-02-06T04:30:42.154",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845743,1738816242163,"fUST",-500.0,0.00013698,2,"2025-02-06T04:30:42.163",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845744,1738816242173,"fUST",-500.0,0.00013698,2,"2025-02-06T04:30:42.173",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845745,1738816242183,"fUST",-500.0,0.00013698,2,"2025-02-06T04:30:42.183",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845746,1738816242194,"fUST",-500.0,0.00013698,2,"2025-02-06T04:30:42.194",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845747,1738816242204,"fUST",-500.0,0.00013698,2,"2025-02-06T04:30:42.204",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845748,1738816242213,"fUST",-500.0,0.00013698,2,"2025-02-06T04:30:42.213",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845749,1738816242222,"fUST",-500.0,0.00013698,2,"2025-02-06T04:30:42.222",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845750,1738816242231,"fUST",-500.0,0.00013698,2,"2025-02-06T04:30:42.231",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845751,1738816242241,"fUST",-501.92538751,0.00013698,2,"2025-02-06T04:30:42.241",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845752,1738816242250,"fUST",-500.0,0.00013698,2,"2025-02-06T04:30:42.250",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845753,1738816242259,"fUST",-500.0,0.00013698,2,"2025-02-06T04:30:42.259",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845754,1738816242269,"fUST",-500.0,0.00013698,2,"2025-02-06T04:30:42.269",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845755,1738816242278,"fUST",-500.0,0.00013698,2,"2025-02-06T04:30:42.278",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845756,1738816242290,"fUST",-500.0,0.00013698,2,"2025-02-06T04:30:42.290",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845757,1738816242300,"fUST",-500.0,0.00013698,2,"2025-02-06T04:30:42.300",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845758,1738816242309,"fUST",-457.44699786,0.00013698,2,"2025-02-06T04:30:42.309",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845759,1738816242318,"fUST",-151.0,0.00013698,2,"2025-02-06T04:30:42.318",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845760,1738816242327,"fUST",-151.0,0.00013698,2,"2025-02-06T04:30:42.327",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845761,1738816242337,"fUST",-500.0,0.00013698,2,"2025-02-06T04:30:42.337",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845762,1738816242346,"fUST",-500.0,0.00013698,2,"2025-02-06T04:30:42.346",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845763,1738816242355,"fUST",-500.0,0.00013698,2,"2025-02-06T04:30:42.355",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845764,1738816242364,"fUST",-504.45507927,0.00013698,2,"2025-02-06T04:30:42.364",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845765,1738816242374,"fUST",-500.0,0.00013698,2,"2025-02-06T04:30:42.374",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845766,1738816242384,"fUST",-151.0,0.00013698,2,"2025-02-06T04:30:42.384",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845767,1738816242393,"fUST",-151.0,0.00013698,2,"2025-02-06T04:30:42.393",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845768,1738816242402,"fUST",-500.0,0.00013698,2,"2025-02-06T04:30:42.402",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845769,1738816242411,"fUST",-500.0,0.00013698,2,"2025-02-06T04:30:42.411",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845770,1738816242420,"fUST",-1338.41,0.00013698,2,"2025-02-06T04:30:42.420",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845771,1738816242430,"fUST",-500.0,0.00013698,2,"2025-02-06T04:30:42.430",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845772,1738816242439,"fUST",-500.0,0.00013698,2,"2025-02-06T04:30:42.439",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845773,1738816242448,"fUST",-500.0,0.00013698,2,"2025-02-06T04:30:42.448",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845774,1738816242457,"fUST",-842.09,0.00013698,2,"2025-02-06T04:30:42.457",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845775,1738816242466,"fUST",-500.0,0.00013698,2,"2025-02-06T04:30:42.466",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845776,1738816242476,"fUST",-500.0,0.00013698,2,"2025-02-06T04:30:42.476",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845777,1738816242485,"fUST",-1139.65,0.00013698,2,"2025-02-06T04:30:42.485",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845778,1738816242494,"fUST",-500.0,0.00013698,2,"2025-02-06T04:30:42.494",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845779,1738816242503,"fUST",-524.81,0.00013698,2,"2025-02-06T04:30:42.503",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845780,1738816242512,"fUST",-503.10303511,0.00013698,2,"2025-02-06T04:30:42.512",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845781,1738816242521,"fUST",-500.0,0.00013698,2,"2025-02-06T04:30:42.521",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845782,1738816242531,"fUST",-1648.41,0.00013698,2,"2025-02-06T04:30:42.531",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845783,1738816242542,"fUST",-500.0,0.00013698,2,"2025-02-06T04:30:42.542",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845784,1738816242551,"fUST",-152.658561,0.00013698,2,"2025-02-06T04:30:42.551",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845785,1738816242561,"fUST",-966.85,0.00013698,2,"2025-02-06T04:30:42.561",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845786,1738816242570,"fUST",-867.88,0.00013698,2,"2025-02-06T04:30:42.570",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845787,1738816242580,"fUST",-151.640719,0.00013698,2,"2025-02-06T04:30:42.580",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845788,1738816242590,"fUST",-500.0,0.00013698,2,"2025-02-06T04:30:42.590",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845789,1738816242599,"fUST",-151.0,0.00013698,2,"2025-02-06T04:30:42.599",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845790,1738816242609,"fUST",-152.656678,0.00013698,2,"2025-02-06T04:30:42.609",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845791,1738816242619,"fUST",-502.51670672,0.00013698,2,"2025-02-06T04:30:42.619",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845792,1738816242628,"fUST",-748.28,0.00013698,2,"2025-02-06T04:30:42.628",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845793,1738816242638,"fUST",-500.0,0.00013698,2,"2025-02-06T04:30:42.638",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845794,1738816242648,"fUST",-500.0,0.00013698,2,"2025-02-06T04:30:42.648",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845795,1738816242658,"fUST",-151.0,0.00013698,2,"2025-02-06T04:30:42.658",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845796,1738816242667,"fUST",-151.0,0.00013698,2,"2025-02-06T04:30:42.667",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845797,1738816242676,"fUST",-861.0,0.00013698,2,"2025-02-06T04:30:42.676",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845798,1738816242685,"fUST",-500.0,0.00013698,2,"2025-02-06T04:30:42.685",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845799,1738816242695,"fUST",-151.0,0.00013698,2,"2025-02-06T04:30:42.695",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845800,1738816242704,"fUST",-151.0,0.00013698,2,"2025-02-06T04:30:42.704",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845801,1738816242714,"fUST",-709.25,0.00013698,2,"2025-02-06T04:30:42.714",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845802,1738816242724,"fUST",-500.0,0.00013698,2,"2025-02-06T04:30:42.724",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845803,1738816242732,"fUST",-2297.49,0.00013698,2,"2025-02-06T04:30:42.732",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845804,1738816242742,"fUST",-500.0,0.00013698,2,"2025-02-06T04:30:42.742",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845805,1738816242752,"fUST",-500.0,0.00013698,2,"2025-02-06T04:30:42.752",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845806,1738816242761,"fUST",-512.45111641,0.00013698,2,"2025-02-06T04:30:42.761",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845807,1738816242771,"fUST",-504.24288528,0.00013698,2,"2025-02-06T04:30:42.771",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845808,1738816242780,"fUST",-845.09,0.00013698,2,"2025-02-06T04:30:42.780",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845809,1738816242791,"fUST",-500.0,0.00013698,2,"2025-02-06T04:30:42.791",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845810,1738816242801,"fUST",-500.0,0.00013698,2,"2025-02-06T04:30:42.801",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845811,1738816242810,"fUST",-506.29,0.00013698,2,"2025-02-06T04:30:42.810",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845812,1738816242820,"fUST",-539.92,0.00013698,2,"2025-02-06T04:30:42.820",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845813,1738816242830,"fUST",-925.55,0.00013698,2,"2025-02-06T04:30:42.830",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845814,1738816242839,"fUST",-500.0,0.00013698,2,"2025-02-06T04:30:42.839",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845815,1738816242849,"fUST",-500.0,0.00013698,2,"2025-02-06T04:30:42.849",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845816,1738816242859,"fUST",-151.0,0.00013698,2,"2025-02-06T04:30:42.859",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845817,1738816242869,"fUST",-500.0,0.00013698,2,"2025-02-06T04:30:42.869",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845818,1738816242879,"fUST",-151.0,0.00013698,2,"2025-02-06T04:30:42.879",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845819,1738816242889,"fUST",-500.0,0.00013698,2,"2025-02-06T04:30:42.889",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845820,1738816242900,"fUST",-500.0,0.00013698,2,"2025-02-06T04:30:42.900",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845821,1738816242910,"fUST",-500.0,0.00013698,2,"2025-02-06T04:30:42.910",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845822,1738816242920,"fUST",-500.0,0.00013698,2,"2025-02-06T04:30:42.920",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845823,1738816242929,"fUST",-602.89,0.00013698,2,"2025-02-06T04:30:42.929",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845824,1738816242938,"fUST",-500.0,0.00013698,2,"2025-02-06T04:30:42.938",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845825,1738816242951,"fUST",-1151.16,0.00013698,2,"2025-02-06T04:30:42.951",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845826,1738816242961,"fUST",-151.0,0.00013698,2,"2025-02-06T04:30:42.961",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845827,1738816242971,"fUST",-297.571247,0.00013698,2,"2025-02-06T04:30:42.971",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845829,1738816242981,"fUST",-500.0,0.00013698,2,"2025-02-06T04:30:42.981",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845831,1738816242992,"fUST",-151.0,0.00013698,2,"2025-02-06T04:30:42.992",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845833,1738816243001,"fUST",-500.0,0.00013698,2,"2025-02-06T04:30:43.001",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845835,1738816243011,"fUST",-151.0,0.00013698,2,"2025-02-06T04:30:43.011",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845837,1738816243021,"fUST",-500.0,0.00013698,2,"2025-02-06T04:30:43.021",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845839,1738816243034,"fUST",-500.0,0.00013698,2,"2025-02-06T04:30:43.034",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845841,1738816243044,"fUST",-500.0,0.00013698,2,"2025-02-06T04:30:43.044",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845843,1738816243057,"fUST",-500.0,0.00013698,2,"2025-02-06T04:30:43.057",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845845,1738816243070,"fUST",-500.0,0.00013698,2,"2025-02-06T04:30:43.070",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845847,1738816243080,"fUST",-808.06,0.00013698,2,"2025-02-06T04:30:43.080",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845850,1738816243090,"fUST",-504.03573943,0.00013698,2,"2025-02-06T04:30:43.090",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845852,1738816243100,"fUST",-500.0,0.00013698,2,"2025-02-06T04:30:43.100",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845855,1738816243110,"fUST",-500.0,0.00013698,2,"2025-02-06T04:30:43.110",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845857,1738816243119,"fUST",-500.0,0.00013698,2,"2025-02-06T04:30:43.119",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845860,1738816243129,"fUST",-500.0,0.00013698,2,"2025-02-06T04:30:43.129",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845862,1738816243138,"fUST",-500.0,0.00013698,2,"2025-02-06T04:30:43.138",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845864,1738816243148,"fUST",-500.0,0.00013698,2,"2025-02-06T04:30:43.148",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845866,1738816243157,"fUST",-500.0,0.00013698,2,"2025-02-06T04:30:43.157",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845868,1738816243167,"fUST",-503.47801789,0.00013698,2,"2025-02-06T04:30:43.167",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845870,1738816243176,"fUST",-500.0,0.00013698,2,"2025-02-06T04:30:43.176",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845872,1738816243186,"fUST",-921.93544924,0.00013698,2,"2025-02-06T04:30:43.186",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845874,1738816243196,"fUST",-500.0,0.00013698,2,"2025-02-06T04:30:43.196",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845876,1738816243205,"fUST",-687.4,0.00013698,2,"2025-02-06T04:30:43.205",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845878,1738816243214,"fUST",-500.0,0.00013698,2,"2025-02-06T04:30:43.214",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845881,1738816243224,"fUST",-151.0,0.00013698,2,"2025-02-06T04:30:43.224",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845884,1738816243234,"fUST",-151.0,0.00013698,2,"2025-02-06T04:30:43.234",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845887,1738816243243,"fUST",-500.0,0.00013698,2,"2025-02-06T04:30:43.243",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845889,1738816243253,"fUST",-151.0,0.00013698,2,"2025-02-06T04:30:43.253",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845891,1738816243262,"fUST",-151.0,0.00013698,2,"2025-02-06T04:30:43.262",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845893,1738816243271,"fUST",-599.65,0.00013698,2,"2025-02-06T04:30:43.271",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845894,1738816243281,"fUST",-633.08,0.00013698,2,"2025-02-06T04:30:43.281",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845896,1738816243291,"fUST",-502.78921391,0.00013698,2,"2025-02-06T04:30:43.291",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845898,1738816243300,"fUST",-151.0,0.00013698,2,"2025-02-06T04:30:43.300",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845901,1738816243310,"fUST",-151.0,0.00013698,2,"2025-02-06T04:30:43.310",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845903,1738816243320,"fUST",-466.71739335,0.00013698,2,"2025-02-06T04:30:43.320",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845905,1738816243329,"fUST",-693.69,0.00013698,2,"2025-02-06T04:30:43.329",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845907,1738816243338,"fUST",-500.0,0.00013698,2,"2025-02-06T04:30:43.338",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845909,1738816243348,"fUST",-504.65412125,0.00013698,2,"2025-02-06T04:30:43.348",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845910,1738816243357,"fUST",-435.88581165,0.00013698,2,"2025-02-06T04:30:43.357",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845911,1738816243367,"fUST",-2247.6,0.00013698,2,"2025-02-06T04:30:43.367",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845912,1738816243377,"fUST",-345.92845427,0.00013698,2,"2025-02-06T04:30:43.377",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845913,1738816243386,"fUST",-500.0,0.00013698,2,"2025-02-06T04:30:43.386",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845914,1738816243396,"fUST",-500.0,0.00013698,2,"2025-02-06T04:30:43.396",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845915,1738816243405,"fUST",-198.43178854,0.00013698,2,"2025-02-06T04:30:43.405",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845916,1738816243414,"fUST",-500.0,0.00013698,2,"2025-02-06T04:30:43.414",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845917,1738816243423,"fUST",-500.0,0.00013698,2,"2025-02-06T04:30:43.423",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845919,1738816243433,"fUST",-500.0,0.00013698,2,"2025-02-06T04:30:43.433",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845921,1738816243442,"fUST",-186.44344962,0.00013698,2,"2025-02-06T04:30:43.442",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845923,1738816243451,"fUST",-576.17906669,0.00013698,2,"2025-02-06T04:30:43.451",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845924,1738816243461,"fUST",-500.0,0.00013698,2,"2025-02-06T04:30:43.461",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845925,1738816243470,"fUST",-500.0,0.00013698,2,"2025-02-06T04:30:43.470",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845926,1738816243480,"fUST",-501.35834269,0.00013698,2,"2025-02-06T04:30:43.480",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845927,1738816243489,"fUST",-500.0,0.00013698,2,"2025-02-06T04:30:43.489",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845928,1738816243499,"fUST",-608.2,0.00013698,2,"2025-02-06T04:30:43.499",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845929,1738816243508,"fUST",-225.277771,0.00013698,2,"2025-02-06T04:30:43.508",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845930,1738816243517,"fUST",-225.277771,0.00013698,2,"2025-02-06T04:30:43.517",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845931,1738816243526,"fUST",-500.0,0.00013698,2,"2025-02-06T04:30:43.526",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845932,1738816243537,"fUST",-151.74422,0.00013698,2,"2025-02-06T04:30:43.537",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845933,1738816243547,"fUST",-556.67,0.00013698,2,"2025-02-06T04:30:43.547",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845934,1738816243556,"fUST",-225.277771,0.00013698,2,"2025-02-06T04:30:43.556",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845935,1738816243565,"fUST",-225.277771,0.00013698,2,"2025-02-06T04:30:43.565",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845936,1738816243574,"fUST",-500.0,0.00013698,2,"2025-02-06T04:30:43.574",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845937,1738816243583,"fUST",-30988.42,0.00013698,2,"2025-02-06T04:30:43.583",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845938,1738816243593,"fUST",-500.0,0.00013698,2,"2025-02-06T04:30:43.593",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845939,1738816243602,"fUST",-151.0,0.00013698,2,"2025-02-06T04:30:43.602",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845940,1738816243611,"fUST",-684.96,0.00013698,2,"2025-02-06T04:30:43.611",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845941,1738816243621,"fUST",-300.0,0.00013698,2,"2025-02-06T04:30:43.621",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845942,1738816243630,"fUST",-7383.86,0.00013698,2,"2025-02-06T04:30:43.630",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845943,1738816243639,"fUST",-500.0,0.00013698,2,"2025-02-06T04:30:43.639",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845944,1738816243649,"fUST",-500.0,0.00013698,2,"2025-02-06T04:30:43.649",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845945,1738816243658,"fUST",-151.0,0.00013698,2,"2025-02-06T04:30:43.658",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845946,1738816243667,"fUST",-151.0,0.00013698,2,"2025-02-06T04:30:43.667",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845947,1738816243676,"fUST",-151.0,0.00013698,2,"2025-02-06T04:30:43.676",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845948,1738816243687,"fUST",-500.0,0.00013698,2,"2025-02-06T04:30:43.687",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845949,1738816243696,"fUST",-156.747483,0.00013698,2,"2025-02-06T04:30:43.696",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845950,1738816243705,"fUST",-151.0,0.00013698,2,"2025-02-06T04:30:43.705",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845951,1738816243715,"fUST",-500.0,0.00013698,2,"2025-02-06T04:30:43.715",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845952,1738816243725,"fUST",-500.0,0.00013698,2,"2025-02-06T04:30:43.725",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845954,1738816243735,"fUST",-500.0,0.00013698,2,"2025-02-06T04:30:43.735",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845956,1738816243744,"fUST",-1178.77,0.00013698,2,"2025-02-06T04:30:43.744",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845957,1738816243753,"fUST",-4567.68,0.00013698,2,"2025-02-06T04:30:43.753",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845958,1738816243763,"fUST",-500.0,0.00013698,2,"2025-02-06T04:30:43.763",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845959,1738816243772,"fUST",-500.0,0.00013698,2,"2025-02-06T04:30:43.772",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845960,1738816243783,"fUST",-3717.01,0.00013698,2,"2025-02-06T04:30:43.783",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845961,1738816243792,"fUST",-151.0,0.00013698,2,"2025-02-06T04:30:43.792",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845962,1738816243802,"fUST",-4440.04,0.00013698,2,"2025-02-06T04:30:43.802",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845963,1738816243811,"fUST",-151.0,0.00013698,2,"2025-02-06T04:30:43.811",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845964,1738816243821,"fUST",-151.0,0.00013698,2,"2025-02-06T04:30:43.821",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845965,1738816243830,"fUST",-987.51,0.00013698,2,"2025-02-06T04:30:43.830",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845966,1738816243839,"fUST",-151.0,0.00013698,2,"2025-02-06T04:30:43.839",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845967,1738816243849,"fUST",-239.01051,0.00013698,2,"2025-02-06T04:30:43.849",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845968,1738816243858,"fUST",-500.0,0.00013698,2,"2025-02-06T04:30:43.858",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845969,1738816243868,"fUST",-500.0,0.00013698,2,"2025-02-06T04:30:43.868",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845970,1738816243878,"fUST",-500.0,0.00013698,2,"2025-02-06T04:30:43.878",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845971,1738816243887,"fUST",-2343.27,0.00013698,2,"2025-02-06T04:30:43.887",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845972,1738816243897,"fUST",-536.71,0.00013698,2,"2025-02-06T04:30:43.897",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845973,1738816243907,"fUST",-2340.36,0.00013698,2,"2025-02-06T04:30:43.907",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845974,1738816243916,"fUST",-500.0,0.00013698,2,"2025-02-06T04:30:43.916",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845975,1738816243926,"fUST",-500.0,0.00013698,2,"2025-02-06T04:30:43.926",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845976,1738816243935,"fUST",-500.0,0.00013698,2,"2025-02-06T04:30:43.935",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845977,1738816243948,"fUST",-578.29816508,0.00013698,2,"2025-02-06T04:30:43.948",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845978,1738816243957,"fUST",-500.0,0.00013698,2,"2025-02-06T04:30:43.957",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845979,1738816243967,"fUST",-897.24,0.00013698,2,"2025-02-06T04:30:43.967",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845980,1738816243976,"fUST",-500.0,0.00013698,2,"2025-02-06T04:30:43.976",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845981,1738816243986,"fUST",-151.0,0.00013698,2,"2025-02-06T04:30:43.986",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845982,1738816243995,"fUST",-151.0,0.00013698,2,"2025-02-06T04:30:43.995",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845983,1738816244005,"fUST",-1929.21,0.00013698,2,"2025-02-06T04:30:44.005",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845984,1738816244014,"fUST",-1256.96,0.00013698,2,"2025-02-06T04:30:44.014",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845985,1738816244027,"fUST",-1295.52,0.00013698,2,"2025-02-06T04:30:44.027",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845986,1738816244038,"fUST",-1913.0,0.00013698,2,"2025-02-06T04:30:44.038",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845987,1738816244047,"fUST",-920.21,0.00013698,2,"2025-02-06T04:30:44.047",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845988,1738816244056,"fUST",-500.0,0.00013698,2,"2025-02-06T04:30:44.056",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845989,1738816244065,"fUST",-152.298411,0.00013698,2,"2025-02-06T04:30:44.065",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845990,1738816244074,"fUST",-151.0,0.00013698,2,"2025-02-06T04:30:44.074",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845991,1738816244084,"fUST",-151.0,0.00013698,2,"2025-02-06T04:30:44.084",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845992,1738816244094,"fUST",-532.41,0.00013698,2,"2025-02-06T04:30:44.094",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845993,1738816244104,"fUST",-500.0,0.00013698,2,"2025-02-06T04:30:44.104",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845994,1738816244114,"fUST",-151.0,0.00013698,2,"2025-02-06T04:30:44.114",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845995,1738816244123,"fUST",-500.0,0.00013698,2,"2025-02-06T04:30:44.123",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845996,1738816244133,"fUST",-151.0,0.00013698,2,"2025-02-06T04:30:44.133",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845997,1738816244144,"fUST",-500.0,0.00013698,2,"2025-02-06T04:30:44.144",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845998,1738816244153,"fUST",-537.0,0.00013698,2,"2025-02-06T04:30:44.153",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351845999,1738816244163,"fUST",-502.90670288,0.00013698,2,"2025-02-06T04:30:44.163",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846000,1738816244172,"fUST",-500.0,0.00013698,2,"2025-02-06T04:30:44.172",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846001,1738816244181,"fUST",-500.0,0.00013698,2,"2025-02-06T04:30:44.181",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846002,1738816244191,"fUST",-151.0,0.00013698,2,"2025-02-06T04:30:44.191",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846003,1738816244202,"fUST",-151.0,0.00013698,2,"2025-02-06T04:30:44.202",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846004,1738816244212,"fUST",-500.0,0.00013698,2,"2025-02-06T04:30:44.212",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846005,1738816244222,"fUST",-500.0,0.00013698,2,"2025-02-06T04:30:44.222",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846006,1738816244231,"fUST",-502.11845928,0.00013698,2,"2025-02-06T04:30:44.231",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846007,1738816244241,"fUST",-881.12,0.00013698,2,"2025-02-06T04:30:44.241",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846008,1738816244251,"fUST",-151.0,0.00013698,2,"2025-02-06T04:30:44.251",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846009,1738816244261,"fUST",-151.0,0.00013698,2,"2025-02-06T04:30:44.261",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846010,1738816244271,"fUST",-500.0,0.00013698,2,"2025-02-06T04:30:44.271",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846011,1738816244281,"fUST",-6284.47,0.00013698,2,"2025-02-06T04:30:44.281",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846012,1738816244290,"fUST",-500.0,0.00013698,2,"2025-02-06T04:30:44.290",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846013,1738816244300,"fUST",-506.87851851,0.00013698,2,"2025-02-06T04:30:44.300",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846014,1738816244309,"fUST",-761.6,0.00013698,2,"2025-02-06T04:30:44.309",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846015,1738816244319,"fUST",-500.0,0.00013698,2,"2025-02-06T04:30:44.319",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846016,1738816244329,"fUST",-590.96,0.00013698,2,"2025-02-06T04:30:44.329",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846017,1738816244339,"fUST",-151.0,0.00013698,2,"2025-02-06T04:30:44.339",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846018,1738816244349,"fUST",-151.0,0.00013698,2,"2025-02-06T04:30:44.349",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846019,1738816244359,"fUST",-704.02,0.00013698,2,"2025-02-06T04:30:44.359",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846020,1738816244368,"fUST",-500.0,0.00013698,2,"2025-02-06T04:30:44.368",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846021,1738816244378,"fUST",-503.55234073,0.00013698,2,"2025-02-06T04:30:44.378",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846022,1738816244388,"fUST",-503.59341216,0.00013698,2,"2025-02-06T04:30:44.388",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846023,1738816244397,"fUST",-643.18,0.00013698,2,"2025-02-06T04:30:44.397",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846024,1738816244406,"fUST",-501.21147551,0.00013698,2,"2025-02-06T04:30:44.406",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846025,1738816244416,"fUST",-500.0,0.00013698,2,"2025-02-06T04:30:44.416",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846026,1738816244425,"fUST",-151.0,0.00013698,2,"2025-02-06T04:30:44.425",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846027,1738816244434,"fUST",-151.0,0.00013698,2,"2025-02-06T04:30:44.434",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846028,1738816244445,"fUST",-500.0,0.00013698,2,"2025-02-06T04:30:44.445",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846029,1738816244454,"fUST",-500.0,0.00013698,2,"2025-02-06T04:30:44.454",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846030,1738816244464,"fUST",-503.57287931,0.00013698,2,"2025-02-06T04:30:44.464",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846031,1738816244474,"fUST",-151.0,0.00013698,2,"2025-02-06T04:30:44.474",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846032,1738816244483,"fUST",-151.0,0.00013698,2,"2025-02-06T04:30:44.483",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846033,1738816244492,"fUST",-2180.7,0.00013698,2,"2025-02-06T04:30:44.492",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846034,1738816244502,"fUST",-500.0,0.00013698,2,"2025-02-06T04:30:44.502",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846035,1738816244511,"fUST",-500.0,0.00013698,2,"2025-02-06T04:30:44.511",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846036,1738816244521,"fUST",-2199.54,0.00013698,2,"2025-02-06T04:30:44.521",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846037,1738816244530,"fUST",-1320.3,0.00013698,2,"2025-02-06T04:30:44.530",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846038,1738816244540,"fUST",-500.0,0.00013698,2,"2025-02-06T04:30:44.540",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846039,1738816244549,"fUST",-500.0,0.00013698,2,"2025-02-06T04:30:44.549",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846040,1738816244559,"fUST",-514.77,0.00013698,2,"2025-02-06T04:30:44.559",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846041,1738816244568,"fUST",-494.47057055,0.00013698,2,"2025-02-06T04:30:44.568",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846042,1738816244578,"fUST",-500.0,0.00013698,2,"2025-02-06T04:30:44.578",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846043,1738816244587,"fUST",-520.73,0.00013698,2,"2025-02-06T04:30:44.587",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846044,1738816244596,"fUST",-5018.01,0.00013698,2,"2025-02-06T04:30:44.596",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846045,1738816244605,"fUST",-500.0,0.00013698,2,"2025-02-06T04:30:44.605",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846046,1738816244614,"fUST",-167.406124,0.00013698,2,"2025-02-06T04:30:44.614",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846047,1738816244623,"fUST",-167.406124,0.00013698,2,"2025-02-06T04:30:44.623",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846048,1738816244633,"fUST",-500.0,0.00013698,2,"2025-02-06T04:30:44.633",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846049,1738816244642,"fUST",-28044.15,0.00013698,2,"2025-02-06T04:30:44.642",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846050,1738816244651,"fUST",-503.51116766,0.00013698,2,"2025-02-06T04:30:44.651",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846051,1738816244660,"fUST",-167.406124,0.00013698,2,"2025-02-06T04:30:44.660",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846052,1738816244669,"fUST",-167.406124,0.00013698,2,"2025-02-06T04:30:44.669",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846053,1738816244679,"fUST",-2021.43,0.00013698,2,"2025-02-06T04:30:44.679",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846054,1738816244688,"fUST",-637.12,0.00013698,2,"2025-02-06T04:30:44.688",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846055,1738816244698,"fUST",-10323.41,0.00013698,2,"2025-02-06T04:30:44.698",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846056,1738816244708,"fUST",-904.51,0.00013698,2,"2025-02-06T04:30:44.708",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846057,1738816244718,"fUST",-501.39598792,0.00013698,2,"2025-02-06T04:30:44.718",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846058,1738816244727,"fUST",-500.1892677,0.00013698,2,"2025-02-06T04:30:44.727",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846059,1738816244737,"fUST",-500.0,0.00013698,2,"2025-02-06T04:30:44.737",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846060,1738816244747,"fUST",-500.0,0.00013698,2,"2025-02-06T04:30:44.747",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846061,1738816244759,"fUST",-691.97,0.00013698,2,"2025-02-06T04:30:44.759",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846062,1738816244769,"fUST",-500.0,0.00013698,2,"2025-02-06T04:30:44.769",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846063,1738816244778,"fUST",-500.0,0.00013698,2,"2025-02-06T04:30:44.778",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846064,1738816244790,"fUST",-500.0,0.00013698,2,"2025-02-06T04:30:44.790",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846065,1738816244800,"fUST",-80957.63,0.00013698,2,"2025-02-06T04:30:44.800",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846066,1738816244810,"fUST",-2233.25,0.00013698,2,"2025-02-06T04:30:44.810",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846067,1738816244820,"fUST",-500.0,0.00013698,2,"2025-02-06T04:30:44.820",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846068,1738816244830,"fUST",-500.0,0.00013698,2,"2025-02-06T04:30:44.830",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846069,1738816244840,"fUST",-151.0,0.00013698,2,"2025-02-06T04:30:44.840",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846070,1738816244849,"fUST",-151.0,0.00013698,2,"2025-02-06T04:30:44.849",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846071,1738816244859,"fUST",-151.379016,0.00013698,2,"2025-02-06T04:30:44.859",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846072,1738816244868,"fUST",-500.79847976,0.00013698,2,"2025-02-06T04:30:44.868",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846073,1738816244878,"fUST",-501.38932267,0.00013698,2,"2025-02-06T04:30:44.878",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846074,1738816244888,"fUST",-501.09654568,0.00013698,2,"2025-02-06T04:30:44.888",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846075,1738816244898,"fUST",-507.45140125,0.00013698,2,"2025-02-06T04:30:44.898",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846076,1738816244908,"fUST",-151.0,0.00013698,2,"2025-02-06T04:30:44.908",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846077,1738816244919,"fUST",-151.0,0.00013698,2,"2025-02-06T04:30:44.919",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846078,1738816244929,"fUST",-2824.01,0.00013698,2,"2025-02-06T04:30:44.929",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846079,1738816244938,"fUST",-500.0,0.00013698,2,"2025-02-06T04:30:44.938",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846080,1738816244954,"fUST",-151.0,0.00013698,2,"2025-02-06T04:30:44.954",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846081,1738816244964,"fUST",-2824.01,0.00013698,2,"2025-02-06T04:30:44.964",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846082,1738816244973,"fUST",-629.82,0.00013698,2,"2025-02-06T04:30:44.973",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846083,1738816244983,"fUST",-2824.01,0.00013698,2,"2025-02-06T04:30:44.983",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846084,1738816244993,"fUST",-2824.01,0.00013698,2,"2025-02-06T04:30:44.993",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846085,1738816245003,"fUST",-500.0,0.00013698,2,"2025-02-06T04:30:45.003",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846086,1738816245013,"fUST",-2824.01,0.00013698,2,"2025-02-06T04:30:45.013",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846087,1738816245023,"fUST",-508.00493297,0.00013698,2,"2025-02-06T04:30:45.023",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846088,1738816245032,"fUST",-2824.01,0.00013698,2,"2025-02-06T04:30:45.032",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846089,1738816245042,"fUST",-2824.01,0.00013698,2,"2025-02-06T04:30:45.042",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846090,1738816245052,"fUST",-2824.01,0.00013698,2,"2025-02-06T04:30:45.052",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846091,1738816245061,"fUST",-2824.01,0.00013698,2,"2025-02-06T04:30:45.061",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846092,1738816245071,"fUST",-2824.01,0.00013698,2,"2025-02-06T04:30:45.071",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846093,1738816245080,"fUST",-2824.01,0.00013698,2,"2025-02-06T04:30:45.080",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846094,1738816245089,"fUST",-594.27,0.00013698,2,"2025-02-06T04:30:45.089",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846095,1738816245098,"fUST",-1268.15,0.00013698,2,"2025-02-06T04:30:45.098",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846096,1738816245108,"fUST",-2824.01,0.00013698,2,"2025-02-06T04:30:45.108",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846097,1738816245117,"fUST",-2824.01,0.00013698,2,"2025-02-06T04:30:45.117",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846098,1738816245261,"fUST",-2824.01,0.00013698,2,"2025-02-06T04:30:45.261",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846099,1738816245271,"fUST",-976.78,0.00013698,2,"2025-02-06T04:30:45.271",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846100,1738816245281,"fUST",-2824.01,0.00013698,2,"2025-02-06T04:30:45.281",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846101,1738816245292,"fUST",-2824.01,0.00013698,2,"2025-02-06T04:30:45.292",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846102,1738816245301,"fUST",-2824.01,0.00013698,2,"2025-02-06T04:30:45.301",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846103,1738816245311,"fUST",-2824.01,0.00013698,2,"2025-02-06T04:30:45.311",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846104,1738816245320,"fUST",-504.76,0.00013698,2,"2025-02-06T04:30:45.320",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846105,1738816245329,"fUST",-4201.26,0.00013698,2,"2025-02-06T04:30:45.329",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846106,1738816245338,"fUST",-2824.01,0.00013698,2,"2025-02-06T04:30:45.338",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846107,1738816245347,"fUST",-2824.01,0.00013698,2,"2025-02-06T04:30:45.347",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846108,1738816245356,"fUST",-2824.01,0.00013698,2,"2025-02-06T04:30:45.356",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846109,1738816245366,"fUST",-2824.01,0.00013698,2,"2025-02-06T04:30:45.366",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846110,1738816245375,"fUST",-2824.01,0.00013698,2,"2025-02-06T04:30:45.375",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846111,1738816245384,"fUST",-2824.12,0.00013698,2,"2025-02-06T04:30:45.384",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846112,1738816245393,"fUST",-500.87153261,0.00013698,2,"2025-02-06T04:30:45.393",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846113,1738816245402,"fUST",-603.76,0.00013698,2,"2025-02-06T04:30:45.402",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846114,1738816245411,"fUST",-500.0,0.00013698,2,"2025-02-06T04:30:45.411",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846115,1738816245420,"fUST",-500.0,0.00013698,2,"2025-02-06T04:30:45.420",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846116,1738816245430,"fUST",-500.0,0.00013698,2,"2025-02-06T04:30:45.430",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846117,1738816245439,"fUST",-500.0,0.00013698,2,"2025-02-06T04:30:45.439",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846118,1738816245449,"fUST",-500.55216302,0.00013698,2,"2025-02-06T04:30:45.449",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846119,1738816245459,"fUST",-652.23,0.00013698,2,"2025-02-06T04:30:45.459",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846120,1738816245468,"fUST",-500.0,0.00013698,2,"2025-02-06T04:30:45.468",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846121,1738816245478,"fUST",-2537.29,0.00013698,2,"2025-02-06T04:30:45.478",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846122,1738816245487,"fUST",-2375.41,0.00013698,2,"2025-02-06T04:30:45.487",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846123,1738816245496,"fUST",-500.0,0.00013698,2,"2025-02-06T04:30:45.496",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846124,1738816245506,"fUST",-500.0,0.00013698,2,"2025-02-06T04:30:45.506",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846125,1738816245515,"fUST",-761.03,0.00013698,2,"2025-02-06T04:30:45.515",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846126,1738816245524,"fUST",-512.4,0.00013698,2,"2025-02-06T04:30:45.524",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846127,1738816245535,"fUST",-500.0,0.00013698,2,"2025-02-06T04:30:45.535",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846128,1738816245545,"fUST",-500.0,0.00013698,2,"2025-02-06T04:30:45.545",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846129,1738816245554,"fUST",-500.0,0.00013698,2,"2025-02-06T04:30:45.554",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846130,1738816245563,"fUST",-500.0,0.00013698,2,"2025-02-06T04:30:45.563",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846131,1738816245572,"fUST",-500.0,0.00013698,2,"2025-02-06T04:30:45.572",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846132,1738816245581,"fUST",-154.288381,0.00013698,2,"2025-02-06T04:30:45.581",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846133,1738816245590,"fUST",-500.0,0.00013698,2,"2025-02-06T04:30:45.590",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846134,1738816245599,"fUST",-500.0,0.00013698,2,"2025-02-06T04:30:45.599",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846135,1738816245609,"fUST",-500.0,0.00013698,2,"2025-02-06T04:30:45.609",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846136,1738816245618,"fUST",-500.0,0.00013698,2,"2025-02-06T04:30:45.618",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846137,1738816245627,"fUST",-2626.61,0.00013698,2,"2025-02-06T04:30:45.627",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846138,1738816245636,"fUST",-6698.16,0.00013698,2,"2025-02-06T04:30:45.636",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846139,1738816245645,"fUST",-500.0,0.00013698,2,"2025-02-06T04:30:45.645",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846140,1738816245655,"fUST",-4509.4,0.00013698,2,"2025-02-06T04:30:45.655",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846141,1738816245664,"fUST",-1158.25,0.00013698,2,"2025-02-06T04:30:45.664",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846142,1738816245673,"fUST",-500.42044501,0.00013698,2,"2025-02-06T04:30:45.673",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846143,1738816245683,"fUST",-500.0,0.00013698,2,"2025-02-06T04:30:45.683",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846144,1738816245692,"fUST",-500.59920928,0.00013698,2,"2025-02-06T04:30:45.692",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846145,1738816245702,"fUST",-858.76,0.00013698,2,"2025-02-06T04:30:45.702",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846146,1738816245711,"fUST",-500.0,0.00013698,2,"2025-02-06T04:30:45.711",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846147,1738816245721,"fUST",-1000.0,0.00013698,2,"2025-02-06T04:30:45.721",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846148,1738816245730,"fUST",-626.93733216,0.00013698,2,"2025-02-06T04:30:45.730",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846149,1738816245739,"fUST",-500.0,0.00013698,2,"2025-02-06T04:30:45.739",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846150,1738816245749,"fUST",-3466.77,0.00013698,2,"2025-02-06T04:30:45.749",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846151,1738816245758,"fUST",-500.0,0.00013698,2,"2025-02-06T04:30:45.758",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846152,1738816245767,"fUST",-500.0,0.00013698,2,"2025-02-06T04:30:45.767",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846153,1738816245777,"fUST",-500.0,0.00013698,2,"2025-02-06T04:30:45.777",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846154,1738816245788,"fUST",-1897.54,0.00013698,2,"2025-02-06T04:30:45.788",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846155,1738816245798,"fUST",-587.15,0.00013698,2,"2025-02-06T04:30:45.798",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846156,1738816245807,"fUST",-500.0,0.00013698,2,"2025-02-06T04:30:45.807",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846157,1738816245816,"fUST",-151.0,0.00013698,2,"2025-02-06T04:30:45.816",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846158,1738816245825,"fUST",-151.0,0.00013698,2,"2025-02-06T04:30:45.825",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846159,1738816245835,"fUST",-500.0,0.00013698,2,"2025-02-06T04:30:45.835",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846160,1738816245844,"fUST",-2649.41,0.00013698,2,"2025-02-06T04:30:45.844",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846161,1738816245854,"fUST",-500.0,0.00013698,2,"2025-02-06T04:30:45.854",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846162,1738816245863,"fUST",-500.0,0.00013698,2,"2025-02-06T04:30:45.863",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846163,1738816245873,"fUST",-13620.03,0.00013698,2,"2025-02-06T04:30:45.873",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846164,1738816245883,"fUST",-13620.03,0.00013698,2,"2025-02-06T04:30:45.883",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846165,1738816245892,"fUST",-13620.03,0.00013698,2,"2025-02-06T04:30:45.892",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846166,1738816245902,"fUST",-500.0,0.00013698,2,"2025-02-06T04:30:45.902",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846167,1738816245911,"fUST",-500.0,0.00013698,2,"2025-02-06T04:30:45.911",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846168,1738816245922,"fUST",-13620.03,0.00013698,2,"2025-02-06T04:30:45.922",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846169,1738816245931,"fUST",-500.0,0.00013698,2,"2025-02-06T04:30:45.931",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846170,1738816245942,"fUST",-13620.03,0.00013698,2,"2025-02-06T04:30:45.942",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846171,1738816245956,"fUST",-13620.03,0.00013698,2,"2025-02-06T04:30:45.956",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846172,1738816245966,"fUST",-13620.03,0.00013698,2,"2025-02-06T04:30:45.966",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846173,1738816245975,"fUST",-13620.03,0.00013698,2,"2025-02-06T04:30:45.975",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846174,1738816245987,"fUST",-13620.03,0.00013698,2,"2025-02-06T04:30:45.987",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846175,1738816245997,"fUST",-500.0,0.00013698,2,"2025-02-06T04:30:45.997",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846176,1738816246007,"fUST",-13620.03,0.00013698,2,"2025-02-06T04:30:46.007",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846177,1738816246016,"fUST",-13620.03,0.00013698,2,"2025-02-06T04:30:46.016",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846179,1738816246026,"fUST",-13620.03,0.00013698,2,"2025-02-06T04:30:46.026",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846180,1738816246037,"fUST",-13620.03,0.00013698,2,"2025-02-06T04:30:46.037",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846181,1738816246047,"fUST",-13620.03,0.00013698,2,"2025-02-06T04:30:46.047",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846182,1738816246057,"fUST",-13620.03,0.00013698,2,"2025-02-06T04:30:46.057",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846183,1738816246066,"fUST",-13620.03,0.00013698,2,"2025-02-06T04:30:46.066",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846184,1738816246076,"fUST",-13620.03,0.00013698,2,"2025-02-06T04:30:46.076",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846185,1738816246085,"fUST",-13620.03,0.00013698,2,"2025-02-06T04:30:46.085",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846186,1738816246095,"fUST",-500.0,0.00013698,2,"2025-02-06T04:30:46.095",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846187,1738816246104,"fUST",-13620.03,0.00013698,2,"2025-02-06T04:30:46.104",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846188,1738816246114,"fUST",-13620.03,0.00013698,2,"2025-02-06T04:30:46.114",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846189,1738816246124,"fUST",-13620.03,0.00013698,2,"2025-02-06T04:30:46.124",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846190,1738816246134,"fUST",-500.0,0.00013698,2,"2025-02-06T04:30:46.134",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846191,1738816246143,"fUST",-13620.03,0.00013698,2,"2025-02-06T04:30:46.143",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846192,1738816246153,"fUST",-13620.03,0.00013698,2,"2025-02-06T04:30:46.153",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846193,1738816246163,"fUST",-13620.1297195,0.00013698,2,"2025-02-06T04:30:46.163",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846194,1738816246172,"fUST",-896.43,0.00013698,2,"2025-02-06T04:30:46.172",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846195,1738816246181,"fUST",-500.0,0.00013698,2,"2025-02-06T04:30:46.181",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846196,1738816246191,"fUST",-500.0,0.00013698,2,"2025-02-06T04:30:46.191",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846198,1738816246201,"fUST",-500.0,0.00013698,2,"2025-02-06T04:30:46.201",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846199,1738816246211,"fUST",-500.43611061,0.00013698,2,"2025-02-06T04:30:46.211",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846200,1738816246220,"fUST",-500.0,0.00013698,2,"2025-02-06T04:30:46.220",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846201,1738816246230,"fUST",-500.0,0.00013698,2,"2025-02-06T04:30:46.230",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846203,1738816246239,"fUST",-1296.41,0.00013698,2,"2025-02-06T04:30:46.239",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846205,1738816246249,"fUST",-500.0,0.00013698,2,"2025-02-06T04:30:46.249",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846206,1738816246258,"fUST",-500.0,0.00013698,2,"2025-02-06T04:30:46.258",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846207,1738816246267,"fUST",-500.0,0.00013698,2,"2025-02-06T04:30:46.267",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846208,1738816246277,"fUST",-500.0,0.00013698,2,"2025-02-06T04:30:46.277",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846209,1738816246286,"fUST",-728.36,0.00013698,2,"2025-02-06T04:30:46.286",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846210,1738816246295,"fUST",-2502.03,0.00013698,2,"2025-02-06T04:30:46.295",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846211,1738816246305,"fUST",-500.0,0.00013698,2,"2025-02-06T04:30:46.305",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846212,1738816246314,"fUST",-500.0,0.00013698,2,"2025-02-06T04:30:46.314",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846213,1738816246323,"fUST",-551.9669293,0.00013698,2,"2025-02-06T04:30:46.323",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846214,1738816246332,"fUST",-500.0,0.00013698,2,"2025-02-06T04:30:46.332",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846215,1738816246342,"fUST",-528.52,0.00013698,2,"2025-02-06T04:30:46.342",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846216,1738816246351,"fUST",-317.572156,0.00013698,2,"2025-02-06T04:30:46.351",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846217,1738816246360,"fUST",-317.572156,0.00013698,2,"2025-02-06T04:30:46.360",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846218,1738816246369,"fUST",-500.0,0.00013698,2,"2025-02-06T04:30:46.369",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846219,1738816246378,"fUST",-500.0,0.00013698,2,"2025-02-06T04:30:46.378",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846220,1738816246387,"fUST",-500.0,0.00013698,2,"2025-02-06T04:30:46.387",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846221,1738816246396,"fUST",-655.15,0.00013698,2,"2025-02-06T04:30:46.396",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846222,1738816246406,"fUST",-317.572156,0.00013698,2,"2025-02-06T04:30:46.406",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846223,1738816246415,"fUST",-317.572156,0.00013698,2,"2025-02-06T04:30:46.415",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846224,1738816246424,"fUST",-500.0,0.00013698,2,"2025-02-06T04:30:46.424",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846225,1738816246434,"fUST",-500.0,0.00013698,2,"2025-02-06T04:30:46.434",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846226,1738816246443,"fUST",-189.02904435,0.00013698,2,"2025-02-06T04:30:46.443",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846227,1738816246452,"fUST",-738.51,0.00013698,2,"2025-02-06T04:30:46.452",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846228,1738816246462,"fUST",-3521.96,0.00013698,2,"2025-02-06T04:30:46.462",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846229,1738816246471,"fUST",-500.0,0.00013698,2,"2025-02-06T04:30:46.471",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846230,1738816246481,"fUST",-500.0,0.00013698,2,"2025-02-06T04:30:46.481",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846231,1738816246490,"fUST",-299.46367127,0.00013698,2,"2025-02-06T04:30:46.490",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846232,1738816246500,"fUST",-502.42819887,0.00013698,2,"2025-02-06T04:30:46.500",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846233,1738816246509,"fUST",-151.0,0.00013698,2,"2025-02-06T04:30:46.509",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846234,1738816246519,"fUST",-7657.23,0.00013698,2,"2025-02-06T04:30:46.519",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846236,1738816246528,"fUST",-500.0,0.00013698,2,"2025-02-06T04:30:46.528",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846238,1738816246538,"fUST",-151.0,0.00013698,2,"2025-02-06T04:30:46.538",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846240,1738816246547,"fUST",-500.0,0.00013698,2,"2025-02-06T04:30:46.547",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846242,1738816246556,"fUST",-654.99,0.00013698,2,"2025-02-06T04:30:46.556",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846243,1738816246565,"fUST",-500.0,0.00013698,2,"2025-02-06T04:30:46.565",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846245,1738816246575,"fUST",-151.0,0.00013698,2,"2025-02-06T04:30:46.575",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846247,1738816246585,"fUST",-151.0,0.00013698,2,"2025-02-06T04:30:46.585",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846249,1738816246594,"fUST",-500.0,0.00013698,2,"2025-02-06T04:30:46.594",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846251,1738816246605,"fUST",-642.51,0.00013698,2,"2025-02-06T04:30:46.605",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846252,1738816246614,"fUST",-12385.67,0.00013698,2,"2025-02-06T04:30:46.614",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846253,1738816246623,"fUST",-501.78549675,0.00013698,2,"2025-02-06T04:30:46.623",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846254,1738816246632,"fUST",-500.0,0.00013698,2,"2025-02-06T04:30:46.632",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846255,1738816246642,"fUST",-967.96,0.00013698,2,"2025-02-06T04:30:46.642",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846256,1738816246651,"fUST",-500.0,0.00013698,2,"2025-02-06T04:30:46.651",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846257,1738816246661,"fUST",-500.0,0.00013698,2,"2025-02-06T04:30:46.661",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846258,1738816246671,"fUST",-500.0,0.00013698,2,"2025-02-06T04:30:46.671",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846259,1738816246682,"fUST",-500.0,0.00013698,2,"2025-02-06T04:30:46.682",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846260,1738816246692,"fUST",-500.0,0.00013698,2,"2025-02-06T04:30:46.692",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846261,1738816246702,"fUST",-598.42690136,0.00013698,2,"2025-02-06T04:30:46.702",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846262,1738816246712,"fUST",-500.0,0.00013698,2,"2025-02-06T04:30:46.712",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846263,1738816246721,"fUST",-500.0,0.00013698,2,"2025-02-06T04:30:46.721",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846264,1738816246731,"fUST",-500.0,0.00013698,2,"2025-02-06T04:30:46.731",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846265,1738816246740,"fUST",-500.0,0.00013698,2,"2025-02-06T04:30:46.740",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846266,1738816246750,"fUST",-737.39,0.00013698,2,"2025-02-06T04:30:46.750",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846267,1738816246760,"fUST",-500.0,0.00013698,2,"2025-02-06T04:30:46.760",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846268,1738816246772,"fUST",-500.0,0.00013698,2,"2025-02-06T04:30:46.772",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846269,1738816246782,"fUST",-500.0,0.00013698,2,"2025-02-06T04:30:46.782",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846270,1738816246794,"fUST",-500.0,0.00013698,2,"2025-02-06T04:30:46.794",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846271,1738816246803,"fUST",-500.0,0.00013698,2,"2025-02-06T04:30:46.803",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846272,1738816246813,"fUST",-1353.15,0.00013698,2,"2025-02-06T04:30:46.813",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846273,1738816246822,"fUST",-500.0,0.00013698,2,"2025-02-06T04:30:46.822",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846274,1738816246831,"fUST",-500.0,0.00013698,2,"2025-02-06T04:30:46.831",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846275,1738816246839,"fUST",-500.0,0.00013698,2,"2025-02-06T04:30:46.839",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846276,1738816246848,"fUST",-162.7748969,0.00013699,2,"2025-02-06T04:30:46.848",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846277,1738816246857,"fUST",-151.0,0.00013699,2,"2025-02-06T04:30:46.857",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846278,1738816246866,"fUST",-151.0,0.00013699,2,"2025-02-06T04:30:46.866",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846279,1738816246876,"fUST",-2598.121395,0.00013699,2,"2025-02-06T04:30:46.876",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846280,1738816246886,"fUST",-22531.2607258,0.00013699,2,"2025-02-06T04:30:46.886",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846281,1738816246897,"fUST",-151.0,0.00013699,2,"2025-02-06T04:30:46.897",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846282,1738816246907,"fUST",-151.0,0.00013699,2,"2025-02-06T04:30:46.907",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846283,1738816246917,"fUST",-500.0,0.00013699,2,"2025-02-06T04:30:46.917",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846284,1738816246927,"fUST",-500.0,0.00013699,2,"2025-02-06T04:30:46.927",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846285,1738816246938,"fUST",-500.0,0.00013699,2,"2025-02-06T04:30:46.938",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846286,1738816246951,"fUST",-201.65743618,0.00013699,2,"2025-02-06T04:30:46.951",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846287,1738816246961,"fUST",-500.0,0.00013699,2,"2025-02-06T04:30:46.961",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846288,1738816246974,"fUST",-500.0,0.00013699,2,"2025-02-06T04:30:46.974",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846289,1738816246987,"fUST",-500.0,0.00013699,2,"2025-02-06T04:30:46.987",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846290,1738816246996,"fUST",-500.0,0.00013699,2,"2025-02-06T04:30:46.996",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846291,1738816247005,"fUST",-500.0,0.00013699,2,"2025-02-06T04:30:47.005",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846292,1738816247015,"fUST",-500.0,0.00013699,2,"2025-02-06T04:30:47.015",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846293,1738816247026,"fUST",-500.0,0.00013699,2,"2025-02-06T04:30:47.026",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846294,1738816247037,"fUST",-500.0,0.00013699,2,"2025-02-06T04:30:47.037",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846295,1738816247047,"fUST",-500.0,0.00013699,2,"2025-02-06T04:30:47.047",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846296,1738816247056,"fUST",-500.0,0.00013699,2,"2025-02-06T04:30:47.056",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846297,1738816247065,"fUST",-500.0,0.00013699,2,"2025-02-06T04:30:47.065",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846298,1738816247074,"fUST",-500.0,0.00013699,2,"2025-02-06T04:30:47.074",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846299,1738816247083,"fUST",-500.0,0.00013699,2,"2025-02-06T04:30:47.083",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846300,1738816247093,"fUST",-500.0,0.00013699,2,"2025-02-06T04:30:47.093",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846301,1738816247102,"fUST",-500.0,0.00013699,2,"2025-02-06T04:30:47.102",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846302,1738816247112,"fUST",-500.0,0.00013699,2,"2025-02-06T04:30:47.112",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846303,1738816247121,"fUST",-500.0,0.00013699,2,"2025-02-06T04:30:47.121",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846304,1738816247130,"fUST",-500.0,0.00013699,2,"2025-02-06T04:30:47.130",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846305,1738816247139,"fUST",-186.68624453,0.00013699,2,"2025-02-06T04:30:47.139",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846306,1738816247149,"fUST",-500.0,0.00013699,2,"2025-02-06T04:30:47.149",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846307,1738816247158,"fUST",-500.0,0.00013699,2,"2025-02-06T04:30:47.158",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846308,1738816247167,"fUST",-500.0,0.00013699,2,"2025-02-06T04:30:47.167",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846309,1738816247177,"fUST",-500.0,0.00013699,2,"2025-02-06T04:30:47.177",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846310,1738816247186,"fUST",-500.0,0.00013699,2,"2025-02-06T04:30:47.186",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846311,1738816247195,"fUST",-500.0,0.00013699,2,"2025-02-06T04:30:47.195",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846312,1738816247205,"fUST",-500.0,0.00013699,2,"2025-02-06T04:30:47.205",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846313,1738816247214,"fUST",-500.0,0.00013699,2,"2025-02-06T04:30:47.214",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846314,1738816247224,"fUST",-612.62115655,0.00013699,2,"2025-02-06T04:30:47.224",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846315,1738816247233,"fUST",-500.0,0.00013699,2,"2025-02-06T04:30:47.233",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846316,1738816247242,"fUST",-500.0,0.00013699,2,"2025-02-06T04:30:47.242",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846317,1738816247252,"fUST",-500.0,0.00013699,2,"2025-02-06T04:30:47.252",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846318,1738816247261,"fUST",-500.0,0.00013699,2,"2025-02-06T04:30:47.261",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846319,1738816247271,"fUST",-500.0,0.00013699,2,"2025-02-06T04:30:47.271",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846320,1738816247280,"fUST",-500.0,0.00013699,2,"2025-02-06T04:30:47.280",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846321,1738816247291,"fUST",-1722.7938487,0.00013699,2,"2025-02-06T04:30:47.291",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846322,1738816247300,"fUST",-1722.7938487,0.00013699,2,"2025-02-06T04:30:47.300",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846323,1738816247310,"fUST",-1722.7938487,0.00013699,2,"2025-02-06T04:30:47.310",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846324,1738816247319,"fUST",-1722.7938487,0.00013699,2,"2025-02-06T04:30:47.319",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846325,1738816247329,"fUST",-1722.7938487,0.00013699,2,"2025-02-06T04:30:47.329",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846326,1738816247339,"fUST",-1722.7938487,0.00013699,2,"2025-02-06T04:30:47.339",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846327,1738816247348,"fUST",-1722.7938487,0.00013699,2,"2025-02-06T04:30:47.348",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846328,1738816247359,"fUST",-1722.7938487,0.00013699,2,"2025-02-06T04:30:47.359",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846329,1738816247370,"fUST",-1722.7938487,0.00013699,2,"2025-02-06T04:30:47.370",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846330,1738816247380,"fUST",-1722.7938487,0.00013699,2,"2025-02-06T04:30:47.380",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846331,1738816247389,"fUST",-1722.7938487,0.00013699,2,"2025-02-06T04:30:47.389",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846332,1738816247398,"fUST",-1722.7938487,0.00013699,2,"2025-02-06T04:30:47.398",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846333,1738816247408,"fUST",-1722.7938487,0.00013699,2,"2025-02-06T04:30:47.408",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846334,1738816247419,"fUST",-1722.7938487,0.00013699,2,"2025-02-06T04:30:47.419",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846335,1738816247428,"fUST",-1722.7938487,0.00013699,2,"2025-02-06T04:30:47.428",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846336,1738816247440,"fUST",-1722.7938487,0.00013699,2,"2025-02-06T04:30:47.440",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846337,1738816247451,"fUST",-1722.7938487,0.00013699,2,"2025-02-06T04:30:47.451",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846338,1738816247461,"fUST",-1722.7938487,0.00013699,2,"2025-02-06T04:30:47.461",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846339,1738816247471,"fUST",-1722.7938487,0.00013699,2,"2025-02-06T04:30:47.471",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846340,1738816247481,"fUST",-1722.7938487,0.00013699,2,"2025-02-06T04:30:47.481",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846341,1738816247491,"fUST",-1722.7938487,0.00013699,2,"2025-02-06T04:30:47.491",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846342,1738816247501,"fUST",-1722.7938487,0.00013699,2,"2025-02-06T04:30:47.501",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846343,1738816247511,"fUST",-1722.7938487,0.00013699,2,"2025-02-06T04:30:47.511",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846344,1738816247521,"fUST",-1722.7938487,0.00013699,2,"2025-02-06T04:30:47.521",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846345,1738816247531,"fUST",-1722.7938487,0.00013699,2,"2025-02-06T04:30:47.531",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846346,1738816247542,"fUST",-1722.7938487,0.00013699,2,"2025-02-06T04:30:47.542",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846347,1738816247552,"fUST",-1722.7938487,0.00013699,2,"2025-02-06T04:30:47.552",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846348,1738816247562,"fUST",-1722.7938487,0.00013699,2,"2025-02-06T04:30:47.562",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846349,1738816247573,"fUST",-1722.7938487,0.00013699,2,"2025-02-06T04:30:47.573",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846350,1738816247582,"fUST",-1722.7938487,0.00013699,2,"2025-02-06T04:30:47.582",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846351,1738816247593,"fUST",-1722.7938487,0.00013699,2,"2025-02-06T04:30:47.593",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846352,1738816247603,"fUST",-1722.7938487,0.00013699,2,"2025-02-06T04:30:47.603",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846353,1738816247614,"fUST",-1722.7938487,0.00013699,2,"2025-02-06T04:30:47.614",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846354,1738816247625,"fUST",-1722.7938487,0.00013699,2,"2025-02-06T04:30:47.625",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846355,1738816247635,"fUST",-1722.7938487,0.00013699,2,"2025-02-06T04:30:47.635",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846356,1738816247647,"fUST",-1722.7938487,0.00013699,2,"2025-02-06T04:30:47.647",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846357,1738816247659,"fUST",-1722.7938487,0.00013699,2,"2025-02-06T04:30:47.659",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846358,1738816247670,"fUST",-1722.7938487,0.00013699,2,"2025-02-06T04:30:47.670",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846359,1738816247680,"fUST",-1722.7938487,0.00013699,2,"2025-02-06T04:30:47.680",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846360,1738816247690,"fUST",-1722.7938487,0.00013699,2,"2025-02-06T04:30:47.690",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846361,1738816247700,"fUST",-1722.7938487,0.00013699,2,"2025-02-06T04:30:47.700",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846362,1738816247710,"fUST",-1722.7938487,0.00013699,2,"2025-02-06T04:30:47.710",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846363,1738816247721,"fUST",-1722.7938487,0.00013699,2,"2025-02-06T04:30:47.721",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846364,1738816247731,"fUST",-1722.7938487,0.00013699,2,"2025-02-06T04:30:47.731",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846365,1738816247741,"fUST",-1722.7938487,0.00013699,2,"2025-02-06T04:30:47.741",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846366,1738816247751,"fUST",-1722.7938487,0.00013699,2,"2025-02-06T04:30:47.751",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846367,1738816247761,"fUST",-1722.7938487,0.00013699,2,"2025-02-06T04:30:47.761",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846368,1738816247772,"fUST",-1722.7938487,0.00013699,2,"2025-02-06T04:30:47.772",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846369,1738816247782,"fUST",-1722.7938487,0.00013699,2,"2025-02-06T04:30:47.782",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846370,1738816247793,"fUST",-1722.7938487,0.00013699,2,"2025-02-06T04:30:47.793",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846371,1738816247804,"fUST",-1722.7938487,0.00013699,2,"2025-02-06T04:30:47.804",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846372,1738816247814,"fUST",-1722.7938487,0.00013699,2,"2025-02-06T04:30:47.814",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846373,1738816247825,"fUST",-1653.88209477,0.00013699,2,"2025-02-06T04:30:47.825",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846374,1738816247835,"fUST",-1653.88209477,0.00013699,2,"2025-02-06T04:30:47.835",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846375,1738816247845,"fUST",-1653.88209477,0.00013699,2,"2025-02-06T04:30:47.845",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846376,1738816247855,"fUST",-1653.88209477,0.00013699,2,"2025-02-06T04:30:47.855",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846377,1738816247866,"fUST",-1653.88209477,0.00013699,2,"2025-02-06T04:30:47.866",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846378,1738816247876,"fUST",-1653.88209477,0.00013699,2,"2025-02-06T04:30:47.876",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846379,1738816247886,"fUST",-1653.88209477,0.00013699,2,"2025-02-06T04:30:47.886",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846380,1738816247896,"fUST",-1653.88209477,0.00013699,2,"2025-02-06T04:30:47.896",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846381,1738816247905,"fUST",-1653.88209477,0.00013699,2,"2025-02-06T04:30:47.905",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846382,1738816247915,"fUST",-1653.88209477,0.00013699,2,"2025-02-06T04:30:47.915",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846383,1738816247926,"fUST",-1653.88209477,0.00013699,2,"2025-02-06T04:30:47.926",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846384,1738816247936,"fUST",-1653.88209477,0.00013699,2,"2025-02-06T04:30:47.936",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846385,1738816247951,"fUST",-1653.88209477,0.00013699,2,"2025-02-06T04:30:47.951",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846386,1738816247962,"fUST",-1653.88209477,0.00013699,2,"2025-02-06T04:30:47.962",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846387,1738816247973,"fUST",-1653.88209477,0.00013699,2,"2025-02-06T04:30:47.973",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846388,1738816247983,"fUST",-204.429393,0.00013699,2,"2025-02-06T04:30:47.983",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846389,1738816247994,"fUST",-151.0,0.00013699,2,"2025-02-06T04:30:47.994",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846390,1738816248005,"fUST",-151.0,0.00013699,2,"2025-02-06T04:30:48.005",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846391,1738816248016,"fUST",-151.0,0.00013699,2,"2025-02-06T04:30:48.016",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846392,1738816248029,"fUST",-151.0,0.00013699,2,"2025-02-06T04:30:48.029",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846393,1738816248041,"fUST",-264.911113,0.00013699,2,"2025-02-06T04:30:48.041",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846394,1738816248051,"fUST",-264.911113,0.00013699,2,"2025-02-06T04:30:48.051",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846395,1738816248062,"fUST",-151.0,0.00013699,2,"2025-02-06T04:30:48.062",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846396,1738816248074,"fUST",-151.0,0.00013699,2,"2025-02-06T04:30:48.074",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846397,1738816248085,"fUST",-151.0,0.00013699,2,"2025-02-06T04:30:48.085",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846398,1738816248096,"fUST",-151.0,0.00013699,2,"2025-02-06T04:30:48.096",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846399,1738816248107,"fUST",-151.0,0.00013699,2,"2025-02-06T04:30:48.107",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846400,1738816248118,"fUST",-151.0,0.00013699,2,"2025-02-06T04:30:48.118",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846401,1738816248129,"fUST",-151.0,0.00013699,2,"2025-02-06T04:30:48.129",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846402,1738816248139,"fUST",-151.0,0.00013699,2,"2025-02-06T04:30:48.139",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846403,1738816248151,"fUST",-151.0,0.00013699,2,"2025-02-06T04:30:48.151",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846404,1738816248161,"fUST",-225.277771,0.00013699,2,"2025-02-06T04:30:48.161",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846405,1738816248171,"fUST",-225.277771,0.00013699,2,"2025-02-06T04:30:48.171",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846406,1738816248182,"fUST",-151.0,0.00013699,2,"2025-02-06T04:30:48.182",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846407,1738816248193,"fUST",-151.0,0.00013699,2,"2025-02-06T04:30:48.193",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846408,1738816248204,"fUST",-151.0,0.00013699,2,"2025-02-06T04:30:48.204",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846409,1738816248378,"fUST",-289.837335,0.00013699,2,"2025-02-06T04:30:48.378",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846410,1738816248390,"fUST",-160.052569,0.00013699,2,"2025-02-06T04:30:48.390",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846411,1738816248401,"fUST",-151.0,0.00013699,2,"2025-02-06T04:30:48.401",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846412,1738816248413,"fUST",-151.0,0.00013699,2,"2025-02-06T04:30:48.413",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846413,1738816248423,"fUST",-167.406124,0.00013699,2,"2025-02-06T04:30:48.423",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846414,1738816248434,"fUST",-167.406124,0.00013699,2,"2025-02-06T04:30:48.434",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846415,1738816248443,"fUST",-151.0,0.00013699,2,"2025-02-06T04:30:48.443",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846416,1738816248453,"fUST",-151.0,0.00013699,2,"2025-02-06T04:30:48.453",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846417,1738816248463,"fUST",-151.0,0.00013699,2,"2025-02-06T04:30:48.463",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846418,1738816248473,"fUST",-151.0,0.00013699,2,"2025-02-06T04:30:48.473",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846419,1738816248483,"fUST",-317.572156,0.00013699,2,"2025-02-06T04:30:48.483",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846420,1738816248494,"fUST",-317.572156,0.00013699,2,"2025-02-06T04:30:48.494",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846421,1738816248504,"fUST",-151.0,0.00013699,2,"2025-02-06T04:30:48.504",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846422,1738816248514,"fUST",-151.0,0.00013699,2,"2025-02-06T04:30:48.514",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846423,1738816248524,"fUST",-151.0,0.000137,2,"2025-02-06T04:30:48.524",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846424,1738816248535,"fUST",-151.0,0.000137,2,"2025-02-06T04:30:48.535",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846425,1738816248549,"fUST",-151.0,0.000137,2,"2025-02-06T04:30:48.549",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846426,1738816248559,"fUST",-151.0,0.000137,2,"2025-02-06T04:30:48.559",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846427,1738816248570,"fUST",-165.48,0.000137,2,"2025-02-06T04:30:48.570",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846428,1738816248579,"fUST",-165.48,0.000137,2,"2025-02-06T04:30:48.579",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846429,1738816248591,"fUST",-165.48,0.000137,2,"2025-02-06T04:30:48.591",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846430,1738816248602,"fUST",-165.48,0.000137,2,"2025-02-06T04:30:48.602",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846431,1738816248612,"fUST",-165.48,0.000137,2,"2025-02-06T04:30:48.612",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846432,1738816248623,"fUST",-342.3444815,0.00013714,2,"2025-02-06T04:30:48.623",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846433,1738816248633,"fUST",-480.6088048,0.00013724,2,"2025-02-06T04:30:48.633",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846434,1738816248643,"fUST",-1305.33930819,0.00013735,2,"2025-02-06T04:30:48.643",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846435,1738816248655,"fUST",-323.43388381,0.0001374,2,"2025-02-06T04:30:48.655",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846436,1738816248666,"fUST",-599.2751407,0.00013759,2,"2025-02-06T04:30:48.666",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846437,1738816248677,"fUST",-151.0,0.000138,2,"2025-02-06T04:30:48.677",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846438,1738816248687,"fUST",-151.0,0.000138,2,"2025-02-06T04:30:48.687",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846439,1738816248698,"fUST",-151.0,0.000138,2,"2025-02-06T04:30:48.698",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846440,1738816248709,"fUST",-151.0,0.000138,2,"2025-02-06T04:30:48.709",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846441,1738816248721,"fUST",-151.0,0.000138,2,"2025-02-06T04:30:48.721",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846442,1738816248733,"fUST",-151.0,0.000138,2,"2025-02-06T04:30:48.733",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846443,1738816248744,"fUST",-151.0,0.000138,2,"2025-02-06T04:30:48.744",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846444,1738816248754,"fUST",-151.0,0.000138,2,"2025-02-06T04:30:48.754",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846445,1738816248765,"fUST",-151.0,0.000138,2,"2025-02-06T04:30:48.765",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846446,1738816248776,"fUST",-151.0,0.000138,2,"2025-02-06T04:30:48.776",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846447,1738816248786,"fUST",-1000.0,0.00013808,2,"2025-02-06T04:30:48.786",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846448,1738816248803,"fUST",-1004.08880859,0.00013823,2,"2025-02-06T04:30:48.803",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846449,1738816248813,"fUST",-646.5052813,0.00013826,2,"2025-02-06T04:30:48.813",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846450,1738816248826,"fUST",-500.0,0.00013835,2,"2025-02-06T04:30:48.826",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846451,1738816248837,"fUST",-500.0,0.00013835,2,"2025-02-06T04:30:48.837",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846452,1738816248849,"fUST",-500.0,0.00013835,2,"2025-02-06T04:30:48.849",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846453,1738816248860,"fUST",-213.379078,0.00013835,2,"2025-02-06T04:30:48.860",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846454,1738816248871,"fUST",-500.0,0.00013835,2,"2025-02-06T04:30:48.871",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846455,1738816248881,"fUST",-500.0,0.00013835,2,"2025-02-06T04:30:48.881",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846456,1738816248891,"fUST",-500.0,0.00013835,2,"2025-02-06T04:30:48.891",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846457,1738816248901,"fUST",-500.0,0.00013835,2,"2025-02-06T04:30:48.901",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846458,1738816248911,"fUST",-500.0,0.00013835,2,"2025-02-06T04:30:48.911",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846459,1738816248922,"fUST",-597.37550975,0.00013835,2,"2025-02-06T04:30:48.922",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846460,1738816248933,"fUST",-500.0,0.00013835,2,"2025-02-06T04:30:48.933",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846461,1738816248944,"fUST",-500.0,0.00013835,2,"2025-02-06T04:30:48.944",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846462,1738816248959,"fUST",-560.77407721,0.00013835,2,"2025-02-06T04:30:48.959",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846463,1738816248969,"fUST",-501.94478288,0.00013835,2,"2025-02-06T04:30:48.969",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846464,1738816248980,"fUST",-500.0,0.00013835,2,"2025-02-06T04:30:48.980",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846465,1738816248991,"fUST",-725.18,0.00013835,2,"2025-02-06T04:30:48.991",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846466,1738816249001,"fUST",-500.0,0.00013835,2,"2025-02-06T04:30:49.001",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846467,1738816249012,"fUST",-500.0,0.00013835,2,"2025-02-06T04:30:49.012",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846468,1738816249025,"fUST",-500.0,0.00013835,2,"2025-02-06T04:30:49.025",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846469,1738816249036,"fUST",-912.66,0.00013835,2,"2025-02-06T04:30:49.036",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846470,1738816249051,"fUST",-504.23080733,0.00013835,2,"2025-02-06T04:30:49.051",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846471,1738816249061,"fUST",-500.0,0.00013835,2,"2025-02-06T04:30:49.061",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846472,1738816249074,"fUST",-500.0,0.00013835,2,"2025-02-06T04:30:49.074",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846473,1738816249085,"fUST",-500.0,0.00013835,2,"2025-02-06T04:30:49.085",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846474,1738816249097,"fUST",-503.62468703,0.00013835,2,"2025-02-06T04:30:49.097",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846475,1738816249108,"fUST",-500.0,0.00013835,2,"2025-02-06T04:30:49.108",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846476,1738816249120,"fUST",-503.85255314,0.00013835,2,"2025-02-06T04:30:49.120",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846477,1738816249130,"fUST",-500.0,0.00013835,2,"2025-02-06T04:30:49.130",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846478,1738816249141,"fUST",-500.0,0.00013835,2,"2025-02-06T04:30:49.141",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846479,1738816249153,"fUST",-500.0,0.00013835,2,"2025-02-06T04:30:49.153",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846480,1738816249163,"fUST",-500.0,0.00013835,2,"2025-02-06T04:30:49.163",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846481,1738816249174,"fUST",-500.0,0.00013835,2,"2025-02-06T04:30:49.174",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846482,1738816249184,"fUST",-503.73155643,0.00013835,2,"2025-02-06T04:30:49.184",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846483,1738816249194,"fUST",-500.0,0.00013835,2,"2025-02-06T04:30:49.194",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846484,1738816249205,"fUST",-326.36614169,0.00013835,2,"2025-02-06T04:30:49.205",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846485,1738816249215,"fUST",-540.88,0.00013835,2,"2025-02-06T04:30:49.215",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846486,1738816249225,"fUST",-500.0,0.00013835,2,"2025-02-06T04:30:49.225",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846487,1738816249235,"fUST",-638.76,0.00013835,2,"2025-02-06T04:30:49.235",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846488,1738816249246,"fUST",-500.0,0.00013835,2,"2025-02-06T04:30:49.246",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846489,1738816249257,"fUST",-151.0,0.00013835,2,"2025-02-06T04:30:49.257",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846490,1738816249267,"fUST",-151.0,0.00013835,2,"2025-02-06T04:30:49.267",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846491,1738816249278,"fUST",-157.042011,0.00013835,2,"2025-02-06T04:30:49.278",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846492,1738816249290,"fUST",-500.0,0.00013835,2,"2025-02-06T04:30:49.290",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846493,1738816249301,"fUST",-500.0,0.00013835,2,"2025-02-06T04:30:49.301",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846494,1738816249313,"fUST",-500.0,0.00013835,2,"2025-02-06T04:30:49.313",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846495,1738816249323,"fUST",-504.22192872,0.00013835,2,"2025-02-06T04:30:49.323",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846496,1738816249334,"fUST",-500.0,0.00013835,2,"2025-02-06T04:30:49.334",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846497,1738816249345,"fUST",-500.0,0.00013835,2,"2025-02-06T04:30:49.345",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846498,1738816249357,"fUST",-500.0,0.00013835,2,"2025-02-06T04:30:49.357",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846499,1738816249367,"fUST",-500.0,0.00013835,2,"2025-02-06T04:30:49.367",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846500,1738816249377,"fUST",-500.0,0.00013835,2,"2025-02-06T04:30:49.377",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846501,1738816249387,"fUST",-508.13105513,0.00013835,2,"2025-02-06T04:30:49.387",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846502,1738816249398,"fUST",-500.0,0.00013835,2,"2025-02-06T04:30:49.398",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846503,1738816249408,"fUST",-500.0,0.00013835,2,"2025-02-06T04:30:49.408",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846504,1738816249418,"fUST",-509.6756608,0.00013835,2,"2025-02-06T04:30:49.418",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846505,1738816249428,"fUST",-500.0,0.00013835,2,"2025-02-06T04:30:49.428",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846506,1738816249438,"fUST",-500.0,0.00013835,2,"2025-02-06T04:30:49.438",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846507,1738816249449,"fUST",-500.0,0.00013835,2,"2025-02-06T04:30:49.449",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846508,1738816249459,"fUST",-501.40004917,0.00013835,2,"2025-02-06T04:30:49.459",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846509,1738816249468,"fUST",-500.0,0.00013835,2,"2025-02-06T04:30:49.468",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846510,1738816249479,"fUST",-500.0,0.00013835,2,"2025-02-06T04:30:49.479",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846511,1738816249489,"fUST",-503.35574741,0.00013835,2,"2025-02-06T04:30:49.489",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846512,1738816249499,"fUST",-500.0,0.00013835,2,"2025-02-06T04:30:49.499",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846513,1738816249509,"fUST",-500.0,0.00013835,2,"2025-02-06T04:30:49.509",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846514,1738816249519,"fUST",-500.0,0.00013835,2,"2025-02-06T04:30:49.519",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846515,1738816249529,"fUST",-501.55294964,0.00013835,2,"2025-02-06T04:30:49.529",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846516,1738816249540,"fUST",-596.35,0.00013835,2,"2025-02-06T04:30:49.540",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846517,1738816249550,"fUST",-500.0,0.00013835,2,"2025-02-06T04:30:49.550",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846518,1738816249559,"fUST",-1201.22,0.00013835,2,"2025-02-06T04:30:49.559",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846519,1738816249569,"fUST",-500.0,0.00013835,2,"2025-02-06T04:30:49.569",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846520,1738816249579,"fUST",-500.0,0.00013835,2,"2025-02-06T04:30:49.579",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846521,1738816249589,"fUST",-349.38190605,0.00013835,2,"2025-02-06T04:30:49.589",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846522,1738816249599,"fUST",-546.9,0.00013835,2,"2025-02-06T04:30:49.599",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846523,1738816249609,"fUST",-519.86851617,0.00013835,2,"2025-02-06T04:30:49.609",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846524,1738816249619,"fUST",-500.0,0.00013835,2,"2025-02-06T04:30:49.619",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846525,1738816249628,"fUST",-500.0,0.00013835,2,"2025-02-06T04:30:49.628",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846526,1738816249638,"fUST",-500.0,0.00013835,2,"2025-02-06T04:30:49.638",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846527,1738816249648,"fUST",-665.84,0.00013835,2,"2025-02-06T04:30:49.648",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846528,1738816249658,"fUST",-500.0,0.00013835,2,"2025-02-06T04:30:49.658",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846529,1738816249667,"fUST",-500.0,0.00013835,2,"2025-02-06T04:30:49.667",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846530,1738816249677,"fUST",-500.0,0.00013835,2,"2025-02-06T04:30:49.677",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846531,1738816249686,"fUST",-500.0,0.00013835,2,"2025-02-06T04:30:49.686",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846532,1738816249696,"fUST",-500.0,0.00013835,2,"2025-02-06T04:30:49.696",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846533,1738816249706,"fUST",-536.87400511,0.00013835,2,"2025-02-06T04:30:49.706",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846534,1738816249716,"fUST",-509.16796397,0.00013835,2,"2025-02-06T04:30:49.716",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846535,1738816249725,"fUST",-874.67,0.00013835,2,"2025-02-06T04:30:49.725",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846536,1738816249735,"fUST",-500.0,0.00013835,2,"2025-02-06T04:30:49.735",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846537,1738816249745,"fUST",-500.0,0.00013835,2,"2025-02-06T04:30:49.745",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846538,1738816249755,"fUST",-500.0,0.00013835,2,"2025-02-06T04:30:49.755",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846539,1738816249764,"fUST",-500.0,0.00013835,2,"2025-02-06T04:30:49.764",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846540,1738816249774,"fUST",-347.68266711,0.00013835,2,"2025-02-06T04:30:49.774",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846541,1738816249784,"fUST",-500.0,0.00013835,2,"2025-02-06T04:30:49.784",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846542,1738816249794,"fUST",-500.0,0.00013835,2,"2025-02-06T04:30:49.794",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846543,1738816249803,"fUST",-500.0,0.00013835,2,"2025-02-06T04:30:49.803",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846544,1738816249814,"fUST",-500.0,0.00013835,2,"2025-02-06T04:30:49.814",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846545,1738816249824,"fUST",-500.0,0.00013835,2,"2025-02-06T04:30:49.824",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846546,1738816249834,"fUST",-151.0,0.00013835,2,"2025-02-06T04:30:49.834",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846547,1738816249843,"fUST",-151.0,0.00013835,2,"2025-02-06T04:30:49.843",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846548,1738816249852,"fUST",-151.0,0.00013835,2,"2025-02-06T04:30:49.852",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846549,1738816249862,"fUST",-555.54,0.00013835,2,"2025-02-06T04:30:49.862",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846550,1738816249872,"fUST",-152.84802516,0.00013835,2,"2025-02-06T04:30:49.872",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846551,1738816249882,"fUST",-1236.45,0.00013835,2,"2025-02-06T04:30:49.882",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846552,1738816249893,"fUST",-820.31,0.00013835,2,"2025-02-06T04:30:49.893",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846553,1738816249902,"fUST",-500.0,0.00013835,2,"2025-02-06T04:30:49.902",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846554,1738816249912,"fUST",-682.31,0.00013835,2,"2025-02-06T04:30:49.912",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846555,1738816249923,"fUST",-1046.3,0.00013835,2,"2025-02-06T04:30:49.923",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846556,1738816249932,"fUST",-500.0,0.00013835,2,"2025-02-06T04:30:49.932",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846557,1738816249942,"fUST",-615.86,0.00013835,2,"2025-02-06T04:30:49.942",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846558,1738816249954,"fUST",-500.0,0.00013835,2,"2025-02-06T04:30:49.954",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846559,1738816249964,"fUST",-500.0,0.00013835,2,"2025-02-06T04:30:49.964",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846560,1738816249975,"fUST",-500.0,0.00013835,2,"2025-02-06T04:30:49.975",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846561,1738816249984,"fUST",-501.75,0.00013835,2,"2025-02-06T04:30:49.984",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846562,1738816249995,"fUST",-500.0,0.00013835,2,"2025-02-06T04:30:49.995",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846563,1738816250005,"fUST",-500.0,0.00013835,2,"2025-02-06T04:30:50.005",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846564,1738816250015,"fUST",-505.32136392,0.00013835,2,"2025-02-06T04:30:50.015",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846565,1738816250025,"fUST",-528.43807909,0.00013835,2,"2025-02-06T04:30:50.025",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846566,1738816250036,"fUST",-679.21,0.00013835,2,"2025-02-06T04:30:50.036",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846567,1738816250046,"fUST",-500.0,0.00013835,2,"2025-02-06T04:30:50.046",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846568,1738816250056,"fUST",-500.0,0.00013835,2,"2025-02-06T04:30:50.056",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846569,1738816250066,"fUST",-500.0,0.00013835,2,"2025-02-06T04:30:50.066",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846570,1738816250075,"fUST",-500.0,0.00013835,2,"2025-02-06T04:30:50.075",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846571,1738816250084,"fUST",-1176.0,0.00013835,2,"2025-02-06T04:30:50.084",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846572,1738816250093,"fUST",-602.31,0.00013835,2,"2025-02-06T04:30:50.093",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846573,1738816250103,"fUST",-500.0,0.00013835,2,"2025-02-06T04:30:50.103",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846574,1738816250113,"fUST",-500.0,0.00013835,2,"2025-02-06T04:30:50.113",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846575,1738816250123,"fUST",-500.0,0.00013835,2,"2025-02-06T04:30:50.123",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846576,1738816250132,"fUST",-678.78,0.00013835,2,"2025-02-06T04:30:50.132",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846577,1738816250142,"fUST",-672.72,0.00013835,2,"2025-02-06T04:30:50.142",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846578,1738816250151,"fUST",-512.45493426,0.00013835,2,"2025-02-06T04:30:50.151",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846579,1738816250161,"fUST",-500.0,0.00013835,2,"2025-02-06T04:30:50.161",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846580,1738816250170,"fUST",-500.0,0.00013835,2,"2025-02-06T04:30:50.170",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846581,1738816250180,"fUST",-941.6,0.00013835,2,"2025-02-06T04:30:50.180",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846582,1738816250190,"fUST",-2186.64,0.00013835,2,"2025-02-06T04:30:50.190",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846583,1738816250199,"fUST",-500.0,0.00013835,2,"2025-02-06T04:30:50.199",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846584,1738816250208,"fUST",-500.0,0.00013835,2,"2025-02-06T04:30:50.208",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846585,1738816250217,"fUST",-500.0,0.00013835,2,"2025-02-06T04:30:50.217",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846586,1738816250227,"fUST",-816.52,0.00013835,2,"2025-02-06T04:30:50.227",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846587,1738816250236,"fUST",-2253.13,0.00013835,2,"2025-02-06T04:30:50.236",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846588,1738816250245,"fUST",-500.0,0.00013835,2,"2025-02-06T04:30:50.245",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846589,1738816250255,"fUST",-515.58319129,0.00013835,2,"2025-02-06T04:30:50.255",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846590,1738816250264,"fUST",-500.0,0.00013835,2,"2025-02-06T04:30:50.264",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846591,1738816250273,"fUST",-500.0,0.00013835,2,"2025-02-06T04:30:50.273",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846592,1738816250283,"fUST",-500.0,0.00013835,2,"2025-02-06T04:30:50.283",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846593,1738816250294,"fUST",-151.0,0.00013835,2,"2025-02-06T04:30:50.294",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846594,1738816250303,"fUST",-500.0,0.00013835,2,"2025-02-06T04:30:50.303",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846595,1738816250312,"fUST",-151.0,0.00013835,2,"2025-02-06T04:30:50.312",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846596,1738816250321,"fUST",-151.0,0.00013835,2,"2025-02-06T04:30:50.321",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846597,1738816250331,"fUST",-264.911113,0.00013835,2,"2025-02-06T04:30:50.331",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846598,1738816250341,"fUST",-264.911113,0.00013835,2,"2025-02-06T04:30:50.341",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846599,1738816250351,"fUST",-264.911113,0.00013835,2,"2025-02-06T04:30:50.351",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846600,1738816250360,"fUST",-1488.54,0.00013835,2,"2025-02-06T04:30:50.360",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846601,1738816250370,"fUST",-264.911113,0.00013835,2,"2025-02-06T04:30:50.370",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846602,1738816250379,"fUST",-500.0,0.00013835,2,"2025-02-06T04:30:50.379",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846603,1738816250389,"fUST",-264.911113,0.00013835,2,"2025-02-06T04:30:50.389",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846604,1738816250398,"fUST",-264.911113,0.00013835,2,"2025-02-06T04:30:50.398",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846605,1738816250407,"fUST",-500.0,0.00013835,2,"2025-02-06T04:30:50.407",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846606,1738816250418,"fUST",-500.0,0.00013835,2,"2025-02-06T04:30:50.418",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846607,1738816250427,"fUST",-500.0,0.00013835,2,"2025-02-06T04:30:50.427",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846608,1738816250437,"fUST",-1162.88,0.00013835,2,"2025-02-06T04:30:50.437",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846609,1738816250446,"fUST",-1136.03,0.00013835,2,"2025-02-06T04:30:50.446",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846610,1738816250456,"fUST",-500.0,0.00013835,2,"2025-02-06T04:30:50.456",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846611,1738816250465,"fUST",-500.0,0.00013835,2,"2025-02-06T04:30:50.465",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846612,1738816250475,"fUST",-512.71,0.00013835,2,"2025-02-06T04:30:50.475",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846613,1738816250484,"fUST",-646.35570474,0.00013835,2,"2025-02-06T04:30:50.484",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846614,1738816250494,"fUST",-500.0,0.00013835,2,"2025-02-06T04:30:50.494",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846615,1738816250503,"fUST",-500.0,0.00013835,2,"2025-02-06T04:30:50.503",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846616,1738816250513,"fUST",-420.64790199,0.00013835,2,"2025-02-06T04:30:50.513",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846617,1738816250523,"fUST",-500.0,0.00013835,2,"2025-02-06T04:30:50.523",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846618,1738816250532,"fUST",-500.0,0.00013835,2,"2025-02-06T04:30:50.532",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846619,1738816250543,"fUST",-613.5,0.00013835,2,"2025-02-06T04:30:50.543",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846620,1738816250553,"fUST",-643.68974472,0.00013835,2,"2025-02-06T04:30:50.553",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846621,1738816250563,"fUST",-690.13,0.00013835,2,"2025-02-06T04:30:50.563",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846622,1738816250573,"fUST",-504.62371485,0.00013835,2,"2025-02-06T04:30:50.573",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846623,1738816250583,"fUST",-500.0,0.00013835,2,"2025-02-06T04:30:50.583",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846624,1738816250592,"fUST",-500.0,0.00013835,2,"2025-02-06T04:30:50.592",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846625,1738816250602,"fUST",-500.0,0.00013835,2,"2025-02-06T04:30:50.602",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846626,1738816250611,"fUST",-500.0,0.00013835,2,"2025-02-06T04:30:50.611",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846627,1738816250621,"fUST",-500.0,0.00013835,2,"2025-02-06T04:30:50.621",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846628,1738816250630,"fUST",-620.65,0.00013835,2,"2025-02-06T04:30:50.630",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846629,1738816250640,"fUST",-718.17,0.00013835,2,"2025-02-06T04:30:50.640",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846630,1738816250649,"fUST",-1099.82,0.00013835,2,"2025-02-06T04:30:50.649",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846631,1738816250659,"fUST",-417.44698378,0.00013835,2,"2025-02-06T04:30:50.659",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846632,1738816250668,"fUST",-500.0,0.00013835,2,"2025-02-06T04:30:50.668",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846633,1738816250679,"fUST",-972.93,0.00013835,2,"2025-02-06T04:30:50.679",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846634,1738816250688,"fUST",-1444.16,0.00013835,2,"2025-02-06T04:30:50.688",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846635,1738816250698,"fUST",-336.88938994,0.00013835,2,"2025-02-06T04:30:50.698",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846636,1738816250707,"fUST",-500.0,0.00013835,2,"2025-02-06T04:30:50.707",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846637,1738816250716,"fUST",-500.62,0.00013835,2,"2025-02-06T04:30:50.716",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846638,1738816250726,"fUST",-518.40883671,0.00013835,2,"2025-02-06T04:30:50.726",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846639,1738816250735,"fUST",-615.5,0.00013835,2,"2025-02-06T04:30:50.735",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846640,1738816250745,"fUST",-3328.27,0.00013835,2,"2025-02-06T04:30:50.745",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846641,1738816250755,"fUST",-500.0,0.00013835,2,"2025-02-06T04:30:50.755",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846642,1738816250765,"fUST",-544.96,0.00013835,2,"2025-02-06T04:30:50.765",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846643,1738816250775,"fUST",-500.0,0.00013835,2,"2025-02-06T04:30:50.775",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846644,1738816250784,"fUST",-922.76,0.00013835,2,"2025-02-06T04:30:50.784",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846645,1738816250794,"fUST",-500.0,0.00013835,2,"2025-02-06T04:30:50.794",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846646,1738816250803,"fUST",-500.0,0.00013835,2,"2025-02-06T04:30:50.803",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846647,1738816250812,"fUST",-756.81,0.00013835,2,"2025-02-06T04:30:50.812",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846648,1738816250822,"fUST",-151.0,0.00013835,2,"2025-02-06T04:30:50.822",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846649,1738816250831,"fUST",-151.0,0.00013835,2,"2025-02-06T04:30:50.831",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846650,1738816250841,"fUST",-151.0,0.00013835,2,"2025-02-06T04:30:50.841",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846651,1738816250851,"fUST",-500.0,0.00013835,2,"2025-02-06T04:30:50.851",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846652,1738816250860,"fUST",-151.0,0.00013835,2,"2025-02-06T04:30:50.860",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846653,1738816250869,"fUST",-151.0,0.00013835,2,"2025-02-06T04:30:50.869",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846654,1738816250879,"fUST",-500.0,0.00013835,2,"2025-02-06T04:30:50.879",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846655,1738816250888,"fUST",-500.0,0.00013835,2,"2025-02-06T04:30:50.888",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846656,1738816250897,"fUST",-241.950686,0.00013835,2,"2025-02-06T04:30:50.897",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846657,1738816250907,"fUST",-1338.41,0.00013835,2,"2025-02-06T04:30:50.907",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846658,1738816250916,"fUST",-501.82668888,0.00013835,2,"2025-02-06T04:30:50.916",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846659,1738816250925,"fUST",-505.25650585,0.00013835,2,"2025-02-06T04:30:50.925",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846660,1738816250934,"fUST",-500.0,0.00013835,2,"2025-02-06T04:30:50.934",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846661,1738816250944,"fUST",-842.09,0.00013835,2,"2025-02-06T04:30:50.944",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846662,1738816250958,"fUST",-500.0,0.00013835,2,"2025-02-06T04:30:50.958",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846663,1738816250967,"fUST",-506.7419313,0.00013835,2,"2025-02-06T04:30:50.967",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846664,1738816250977,"fUST",-1139.65,0.00013835,2,"2025-02-06T04:30:50.977",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846665,1738816250993,"fUST",-500.0,0.00013835,2,"2025-02-06T04:30:50.993",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846666,1738816251003,"fUST",-524.81,0.00013835,2,"2025-02-06T04:30:51.003",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846667,1738816251012,"fUST",-500.0,0.00013835,2,"2025-02-06T04:30:51.012",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846668,1738816251021,"fUST",-1648.41,0.00013835,2,"2025-02-06T04:30:51.021",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846669,1738816251032,"fUST",-500.0,0.00013835,2,"2025-02-06T04:30:51.032",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846670,1738816251042,"fUST",-966.85,0.00013835,2,"2025-02-06T04:30:51.042",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846671,1738816251052,"fUST",-867.88,0.00013835,2,"2025-02-06T04:30:51.052",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846672,1738816251062,"fUST",-512.85079039,0.00013835,2,"2025-02-06T04:30:51.062",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846673,1738816251071,"fUST",-748.28,0.00013835,2,"2025-02-06T04:30:51.071",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846674,1738816251081,"fUST",-507.17438468,0.00013835,2,"2025-02-06T04:30:51.081",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846675,1738816251091,"fUST",-504.88703297,0.00013835,2,"2025-02-06T04:30:51.091",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846676,1738816251100,"fUST",-861.0,0.00013835,2,"2025-02-06T04:30:51.100",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846677,1738816251109,"fUST",-151.0,0.00013835,2,"2025-02-06T04:30:51.109",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846678,1738816251119,"fUST",-503.0744238,0.00013835,2,"2025-02-06T04:30:51.119",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846679,1738816251128,"fUST",-151.0,0.00013835,2,"2025-02-06T04:30:51.128",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846680,1738816251138,"fUST",-151.0,0.00013835,2,"2025-02-06T04:30:51.138",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846681,1738816251147,"fUST",-709.25,0.00013835,2,"2025-02-06T04:30:51.147",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846682,1738816251156,"fUST",-500.0,0.00013835,2,"2025-02-06T04:30:51.156",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846683,1738816251166,"fUST",-2297.49,0.00013835,2,"2025-02-06T04:30:51.166",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846684,1738816251302,"fUST",-500.0,0.00013835,2,"2025-02-06T04:30:51.302",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846685,1738816251312,"fUST",-500.0,0.00013835,2,"2025-02-06T04:30:51.312",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846686,1738816251321,"fUST",-845.09,0.00013835,2,"2025-02-06T04:30:51.321",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846687,1738816251330,"fUST",-500.0,0.00013835,2,"2025-02-06T04:30:51.330",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846688,1738816251340,"fUST",-500.0,0.00013835,2,"2025-02-06T04:30:51.340",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846689,1738816251349,"fUST",-506.29,0.00013835,2,"2025-02-06T04:30:51.349",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846690,1738816251358,"fUST",-539.92,0.00013835,2,"2025-02-06T04:30:51.358",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846691,1738816251367,"fUST",-925.55,0.00013835,2,"2025-02-06T04:30:51.367",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846692,1738816251376,"fUST",-500.0,0.00013835,2,"2025-02-06T04:30:51.376",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846693,1738816251386,"fUST",-333.56975195,0.00013835,2,"2025-02-06T04:30:51.386",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846694,1738816251395,"fUST",-500.0,0.00013835,2,"2025-02-06T04:30:51.395",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846695,1738816251405,"fUST",-151.0,0.00013835,2,"2025-02-06T04:30:51.405",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846696,1738816251414,"fUST",-151.0,0.00013835,2,"2025-02-06T04:30:51.414",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846697,1738816251423,"fUST",-217.0755,0.00013835,2,"2025-02-06T04:30:51.423",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846698,1738816251432,"fUST",-500.0,0.00013835,2,"2025-02-06T04:30:51.432",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846699,1738816251441,"fUST",-500.0,0.00013835,2,"2025-02-06T04:30:51.441",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846700,1738816251450,"fUST",-500.0,0.00013835,2,"2025-02-06T04:30:51.450",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846701,1738816251459,"fUST",-602.89,0.00013835,2,"2025-02-06T04:30:51.459",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846702,1738816251468,"fUST",-500.0,0.00013835,2,"2025-02-06T04:30:51.468",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846703,1738816251477,"fUST",-1151.16,0.00013835,2,"2025-02-06T04:30:51.477",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846704,1738816251486,"fUST",-500.0,0.00013835,2,"2025-02-06T04:30:51.486",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846705,1738816251495,"fUST",-500.0,0.00013835,2,"2025-02-06T04:30:51.495",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846706,1738816251505,"fUST",-151.0,0.00013835,2,"2025-02-06T04:30:51.505",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846707,1738816251514,"fUST",-151.0,0.00013835,2,"2025-02-06T04:30:51.514",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846708,1738816251523,"fUST",-397.4581511,0.00013835,2,"2025-02-06T04:30:51.523",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846709,1738816251532,"fUST",-151.0,0.00013835,2,"2025-02-06T04:30:51.532",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846710,1738816251543,"fUST",-500.0,0.00013835,2,"2025-02-06T04:30:51.543",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846711,1738816251552,"fUST",-500.0,0.00013835,2,"2025-02-06T04:30:51.552",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846712,1738816251561,"fUST",-502.46437832,0.00013835,2,"2025-02-06T04:30:51.561",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846713,1738816251570,"fUST",-500.0,0.00013835,2,"2025-02-06T04:30:51.570",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846714,1738816251579,"fUST",-808.06,0.00013835,2,"2025-02-06T04:30:51.579",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846715,1738816251588,"fUST",-500.0,0.00013835,2,"2025-02-06T04:30:51.588",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846716,1738816251597,"fUST",-500.0,0.00013835,2,"2025-02-06T04:30:51.597",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846717,1738816251607,"fUST",-500.0,0.00013835,2,"2025-02-06T04:30:51.607",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846718,1738816251616,"fUST",-500.0,0.00013835,2,"2025-02-06T04:30:51.616",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846719,1738816251625,"fUST",-500.0,0.00013835,2,"2025-02-06T04:30:51.625",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846720,1738816251635,"fUST",-500.0,0.00013835,2,"2025-02-06T04:30:51.635",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846721,1738816251644,"fUST",-687.4,0.00013835,2,"2025-02-06T04:30:51.644",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846722,1738816251653,"fUST",-500.0,0.00013835,2,"2025-02-06T04:30:51.653",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846723,1738816251662,"fUST",-151.0,0.00013835,2,"2025-02-06T04:30:51.662",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846724,1738816251671,"fUST",-151.0,0.00013835,2,"2025-02-06T04:30:51.671",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846725,1738816251681,"fUST",-151.0,0.00013835,2,"2025-02-06T04:30:51.681",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846726,1738816251691,"fUST",-500.0,0.00013835,2,"2025-02-06T04:30:51.691",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846727,1738816251700,"fUST",-599.65,0.00013835,2,"2025-02-06T04:30:51.700",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846728,1738816251709,"fUST",-151.0,0.00013835,2,"2025-02-06T04:30:51.709",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846729,1738816251719,"fUST",-633.08,0.00013835,2,"2025-02-06T04:30:51.719",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846730,1738816251728,"fUST",-151.0,0.00013835,2,"2025-02-06T04:30:51.728",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846731,1738816251737,"fUST",-161.690545,0.00013835,2,"2025-02-06T04:30:51.737",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846732,1738816251746,"fUST",-151.0,0.00013835,2,"2025-02-06T04:30:51.746",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846733,1738816251756,"fUST",-151.0,0.00013835,2,"2025-02-06T04:30:51.756",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846734,1738816251765,"fUST",-693.69,0.00013835,2,"2025-02-06T04:30:51.765",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846735,1738816251774,"fUST",-151.0,0.00013835,2,"2025-02-06T04:30:51.774",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846736,1738816251784,"fUST",-500.0,0.00013835,2,"2025-02-06T04:30:51.784",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846737,1738816251793,"fUST",-2247.6,0.00013835,2,"2025-02-06T04:30:51.793",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846738,1738816251802,"fUST",-500.0,0.00013835,2,"2025-02-06T04:30:51.802",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846739,1738816251812,"fUST",-266.67256438,0.00013835,2,"2025-02-06T04:30:51.812",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846740,1738816251821,"fUST",-151.0,0.00013835,2,"2025-02-06T04:30:51.821",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846741,1738816251831,"fUST",-151.0,0.00013835,2,"2025-02-06T04:30:51.831",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846742,1738816251840,"fUST",-151.0,0.00013835,2,"2025-02-06T04:30:51.840",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846743,1738816251850,"fUST",-500.0,0.00013835,2,"2025-02-06T04:30:51.850",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846744,1738816251860,"fUST",-500.0,0.00013835,2,"2025-02-06T04:30:51.860",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846745,1738816251869,"fUST",-500.0,0.00013835,2,"2025-02-06T04:30:51.869",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846746,1738816251879,"fUST",-503.75730287,0.00013835,2,"2025-02-06T04:30:51.879",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846747,1738816251888,"fUST",-500.0,0.00013835,2,"2025-02-06T04:30:51.888",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846748,1738816251898,"fUST",-500.0,0.00013835,2,"2025-02-06T04:30:51.898",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846749,1738816251907,"fUST",-608.2,0.00013835,2,"2025-02-06T04:30:51.907",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846750,1738816251918,"fUST",-500.0,0.00013835,2,"2025-02-06T04:30:51.918",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846751,1738816251928,"fUST",-225.277771,0.00013835,2,"2025-02-06T04:30:51.928",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846752,1738816251938,"fUST",-225.277771,0.00013835,2,"2025-02-06T04:30:51.938",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846753,1738816251951,"fUST",-225.277771,0.00013835,2,"2025-02-06T04:30:51.951",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846754,1738816251960,"fUST",-556.67,0.00013835,2,"2025-02-06T04:30:51.960",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846755,1738816251970,"fUST",-225.277771,0.00013835,2,"2025-02-06T04:30:51.970",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846756,1738816251979,"fUST",-500.0,0.00013835,2,"2025-02-06T04:30:51.979",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846757,1738816251989,"fUST",-225.277771,0.00013835,2,"2025-02-06T04:30:51.989",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846758,1738816251999,"fUST",-30988.42,0.00013835,2,"2025-02-06T04:30:51.999",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846759,1738816252009,"fUST",-225.277771,0.00013835,2,"2025-02-06T04:30:52.009",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846760,1738816252019,"fUST",-506.4224548,0.00013835,2,"2025-02-06T04:30:52.019",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846761,1738816252029,"fUST",-684.96,0.00013835,2,"2025-02-06T04:30:52.029",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846762,1738816252039,"fUST",-7383.86,0.00013835,2,"2025-02-06T04:30:52.039",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846763,1738816252049,"fUST",-500.0,0.00013835,2,"2025-02-06T04:30:52.049",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846764,1738816252058,"fUST",-500.0,0.00013835,2,"2025-02-06T04:30:52.058",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846765,1738816252069,"fUST",-500.0,0.00013835,2,"2025-02-06T04:30:52.069",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846766,1738816252079,"fUST",-500.0,0.00013835,2,"2025-02-06T04:30:52.079",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846767,1738816252089,"fUST",-504.64048291,0.00013835,2,"2025-02-06T04:30:52.089",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846768,1738816252098,"fUST",-1178.77,0.00013835,2,"2025-02-06T04:30:52.098",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846769,1738816252107,"fUST",-4567.68,0.00013835,2,"2025-02-06T04:30:52.107",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846770,1738816252117,"fUST",-500.0,0.00013835,2,"2025-02-06T04:30:52.117",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846771,1738816252126,"fUST",-500.0,0.00013835,2,"2025-02-06T04:30:52.126",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846772,1738816252136,"fUST",-3717.01,0.00013835,2,"2025-02-06T04:30:52.136",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846773,1738816252146,"fUST",-4440.04,0.00013835,2,"2025-02-06T04:30:52.146",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846774,1738816252157,"fUST",-987.51,0.00013835,2,"2025-02-06T04:30:52.157",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846775,1738816252168,"fUST",-151.0,0.00013835,2,"2025-02-06T04:30:52.168",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846776,1738816252178,"fUST",-151.0,0.00013835,2,"2025-02-06T04:30:52.178",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846777,1738816252188,"fUST",-151.0,0.00013835,2,"2025-02-06T04:30:52.188",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846778,1738816252198,"fUST",-500.0,0.00013835,2,"2025-02-06T04:30:52.198",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846779,1738816252207,"fUST",-508.36374656,0.00013835,2,"2025-02-06T04:30:52.207",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846780,1738816252216,"fUST",-535.62611601,0.00013835,2,"2025-02-06T04:30:52.216",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846781,1738816252226,"fUST",-2343.27,0.00013835,2,"2025-02-06T04:30:52.226",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846782,1738816252237,"fUST",-536.71,0.00013835,2,"2025-02-06T04:30:52.237",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846783,1738816252247,"fUST",-500.0,0.00013835,2,"2025-02-06T04:30:52.247",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846784,1738816252257,"fUST",-2340.36,0.00013835,2,"2025-02-06T04:30:52.257",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846785,1738816252267,"fUST",-502.05205014,0.00013835,2,"2025-02-06T04:30:52.267",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846786,1738816252276,"fUST",-502.53106967,0.00013835,2,"2025-02-06T04:30:52.276",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846787,1738816252285,"fUST",-506.25277355,0.00013835,2,"2025-02-06T04:30:52.285",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846788,1738816252295,"fUST",-897.24,0.00013835,2,"2025-02-06T04:30:52.295",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846789,1738816252304,"fUST",-500.0,0.00013835,2,"2025-02-06T04:30:52.304",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846790,1738816252315,"fUST",-1929.21,0.00013835,2,"2025-02-06T04:30:52.315",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846791,1738816252327,"fUST",-1256.96,0.00013835,2,"2025-02-06T04:30:52.327",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846792,1738816252337,"fUST",-1295.52,0.00013835,2,"2025-02-06T04:30:52.337",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846793,1738816252346,"fUST",-1913.0,0.00013835,2,"2025-02-06T04:30:52.346",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846794,1738816252355,"fUST",-920.21,0.00013835,2,"2025-02-06T04:30:52.355",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846795,1738816252366,"fUST",-500.0,0.00013835,2,"2025-02-06T04:30:52.366",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846796,1738816252376,"fUST",-151.0,0.00013835,2,"2025-02-06T04:30:52.376",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846797,1738816252386,"fUST",-151.0,0.00013835,2,"2025-02-06T04:30:52.386",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846798,1738816252395,"fUST",-532.41,0.00013835,2,"2025-02-06T04:30:52.395",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846799,1738816252404,"fUST",-151.0,0.00013835,2,"2025-02-06T04:30:52.404",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846800,1738816252413,"fUST",-500.0,0.00013835,2,"2025-02-06T04:30:52.413",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846801,1738816252423,"fUST",-502.48924389,0.00013835,2,"2025-02-06T04:30:52.423",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846802,1738816252432,"fUST",-500.0,0.00013835,2,"2025-02-06T04:30:52.432",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846803,1738816252442,"fUST",-537.0,0.00013835,2,"2025-02-06T04:30:52.442",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846804,1738816252451,"fUST",-500.0,0.00013835,2,"2025-02-06T04:30:52.451",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846805,1738816252459,"fUST",-500.0,0.00013835,2,"2025-02-06T04:30:52.459",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846806,1738816252468,"fUST",-502.61000714,0.00013835,2,"2025-02-06T04:30:52.468",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846807,1738816252478,"fUST",-151.0,0.00013835,2,"2025-02-06T04:30:52.478",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846808,1738816252487,"fUST",-500.0,0.00013835,2,"2025-02-06T04:30:52.487",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846809,1738816252496,"fUST",-881.12,0.00013835,2,"2025-02-06T04:30:52.496",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846810,1738816252506,"fUST",-6284.47,0.00013835,2,"2025-02-06T04:30:52.506",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846811,1738816252514,"fUST",-500.0,0.00013835,2,"2025-02-06T04:30:52.514",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846812,1738816252523,"fUST",-761.6,0.00013835,2,"2025-02-06T04:30:52.523",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846813,1738816252531,"fUST",-590.96,0.00013835,2,"2025-02-06T04:30:52.531",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846814,1738816252541,"fUST",-704.02,0.00013835,2,"2025-02-06T04:30:52.541",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846815,1738816252550,"fUST",-500.0,0.00013835,2,"2025-02-06T04:30:52.550",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846816,1738816252559,"fUST",-643.18,0.00013835,2,"2025-02-06T04:30:52.559",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846817,1738816252568,"fUST",-500.0,0.00013835,2,"2025-02-06T04:30:52.568",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846818,1738816252577,"fUST",-151.0,0.00013835,2,"2025-02-06T04:30:52.577",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846819,1738816252586,"fUST",-151.0,0.00013835,2,"2025-02-06T04:30:52.586",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846820,1738816252595,"fUST",-151.0,0.00013835,2,"2025-02-06T04:30:52.595",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846821,1738816252605,"fUST",-500.0,0.00013835,2,"2025-02-06T04:30:52.605",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846822,1738816252613,"fUST",-500.0,0.00013835,2,"2025-02-06T04:30:52.613",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846823,1738816252623,"fUST",-2180.7,0.00013835,2,"2025-02-06T04:30:52.623",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846824,1738816252632,"fUST",-151.0,0.00013835,2,"2025-02-06T04:30:52.632",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846825,1738816252642,"fUST",-209.59396,0.00013835,2,"2025-02-06T04:30:52.642",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846826,1738816252651,"fUST",-500.0,0.00013835,2,"2025-02-06T04:30:52.651",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846827,1738816252660,"fUST",-500.0,0.00013835,2,"2025-02-06T04:30:52.660",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846828,1738816252669,"fUST",-2199.54,0.00013835,2,"2025-02-06T04:30:52.669",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846829,1738816252679,"fUST",-1320.3,0.00013835,2,"2025-02-06T04:30:52.679",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846830,1738816252688,"fUST",-500.0,0.00013835,2,"2025-02-06T04:30:52.688",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846831,1738816252698,"fUST",-500.0,0.00013835,2,"2025-02-06T04:30:52.698",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846832,1738816252708,"fUST",-514.77,0.00013835,2,"2025-02-06T04:30:52.708",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846833,1738816252717,"fUST",-500.0,0.00013835,2,"2025-02-06T04:30:52.717",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846834,1738816252726,"fUST",-520.73,0.00013835,2,"2025-02-06T04:30:52.726",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846835,1738816252735,"fUST",-5018.01,0.00013835,2,"2025-02-06T04:30:52.735",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846836,1738816252745,"fUST",-500.0,0.00013835,2,"2025-02-06T04:30:52.745",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846837,1738816252754,"fUST",-167.406124,0.00013835,2,"2025-02-06T04:30:52.754",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846838,1738816252763,"fUST",-167.406124,0.00013835,2,"2025-02-06T04:30:52.763",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846839,1738816252773,"fUST",-167.406124,0.00013835,2,"2025-02-06T04:30:52.773",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846840,1738816252783,"fUST",-503.86326658,0.00013835,2,"2025-02-06T04:30:52.783",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846841,1738816252793,"fUST",-28044.15,0.00013835,2,"2025-02-06T04:30:52.793",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846842,1738816252803,"fUST",-2021.43,0.00013835,2,"2025-02-06T04:30:52.803",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846843,1738816252812,"fUST",-167.406124,0.00013835,2,"2025-02-06T04:30:52.812",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846844,1738816252821,"fUST",-637.12,0.00013835,2,"2025-02-06T04:30:52.821",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846845,1738816252831,"fUST",-167.406124,0.00013835,2,"2025-02-06T04:30:52.831",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846846,1738816252840,"fUST",-167.406124,0.00013835,2,"2025-02-06T04:30:52.840",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846847,1738816252850,"fUST",-10323.41,0.00013835,2,"2025-02-06T04:30:52.850",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846848,1738816252861,"fUST",-904.51,0.00013835,2,"2025-02-06T04:30:52.861",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846849,1738816252871,"fUST",-500.0,0.00013835,2,"2025-02-06T04:30:52.871",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846850,1738816252881,"fUST",-512.07323695,0.00013835,2,"2025-02-06T04:30:52.881",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846851,1738816252890,"fUST",-691.97,0.00013835,2,"2025-02-06T04:30:52.890",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846852,1738816252899,"fUST",-500.0,0.00013835,2,"2025-02-06T04:30:52.899",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846853,1738816252908,"fUST",-500.0,0.00013835,2,"2025-02-06T04:30:52.908",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846854,1738816252918,"fUST",-500.0,0.00013835,2,"2025-02-06T04:30:52.918",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846855,1738816252927,"fUST",-11965.21293916,0.00013835,2,"2025-02-06T04:30:52.927",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846856,1738816253555,"fUST",-500.0,0.00013698,2,"2025-02-06T04:30:53.555",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846857,1738816253565,"fUST",-68992.41706084,0.00013835,2,"2025-02-06T04:30:53.565",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846858,1738816253574,"fUST",-2233.25,0.00013835,2,"2025-02-06T04:30:53.574",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846859,1738816253583,"fUST",-500.0,0.00013835,2,"2025-02-06T04:30:53.583",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846860,1738816253592,"fUST",-500.0,0.00013835,2,"2025-02-06T04:30:53.592",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846861,1738816253602,"fUST",-151.0,0.00013835,2,"2025-02-06T04:30:53.602",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846862,1738816253611,"fUST",-151.0,0.00013835,2,"2025-02-06T04:30:53.611",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846863,1738816253621,"fUST",-151.0,0.00013835,2,"2025-02-06T04:30:53.621",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846864,1738816253631,"fUST",-500.0,0.00013835,2,"2025-02-06T04:30:53.631",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846865,1738816253640,"fUST",-151.0,0.00013835,2,"2025-02-06T04:30:53.640",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846866,1738816253650,"fUST",-629.82,0.00013835,2,"2025-02-06T04:30:53.650",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846867,1738816253659,"fUST",-151.0,0.00013835,2,"2025-02-06T04:30:53.659",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846868,1738816253671,"fUST",-500.0,0.00013835,2,"2025-02-06T04:30:53.671",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846869,1738816253681,"fUST",-151.0,0.00013835,2,"2025-02-06T04:30:53.681",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846870,1738816253690,"fUST",-1268.15,0.00013835,2,"2025-02-06T04:30:53.690",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846871,1738816253700,"fUST",-594.27,0.00013835,2,"2025-02-06T04:30:53.700",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846872,1738816253710,"fUST",-976.78,0.00013835,2,"2025-02-06T04:30:53.710",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846873,1738816253720,"fUST",-504.76,0.00013835,2,"2025-02-06T04:30:53.720",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846874,1738816253729,"fUST",-4201.26,0.00013835,2,"2025-02-06T04:30:53.729",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846875,1738816253739,"fUST",-603.76,0.00013835,2,"2025-02-06T04:30:53.739",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846876,1738816253749,"fUST",-502.45193596,0.00013835,2,"2025-02-06T04:30:53.749",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846877,1738816253759,"fUST",-500.0,0.00013835,2,"2025-02-06T04:30:53.759",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846878,1738816253769,"fUST",-500.75548031,0.00013835,2,"2025-02-06T04:30:53.769",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846879,1738816253779,"fUST",-500.0,0.00013835,2,"2025-02-06T04:30:53.779",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846880,1738816253788,"fUST",-652.23,0.00013835,2,"2025-02-06T04:30:53.788",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846881,1738816253799,"fUST",-498.13222151,0.00013835,2,"2025-02-06T04:30:53.799",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846882,1738816253809,"fUST",-2537.29,0.00013835,2,"2025-02-06T04:30:53.809",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846883,1738816253820,"fUST",-2375.41,0.00013835,2,"2025-02-06T04:30:53.820",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846884,1738816253829,"fUST",-500.0,0.00013835,2,"2025-02-06T04:30:53.829",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846885,1738816253839,"fUST",-185.73166612,0.00013835,2,"2025-02-06T04:30:53.839",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846886,1738816253848,"fUST",-761.03,0.00013835,2,"2025-02-06T04:30:53.848",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846887,1738816253857,"fUST",-512.4,0.00013835,2,"2025-02-06T04:30:53.857",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846888,1738816253868,"fUST",-500.0,0.00013835,2,"2025-02-06T04:30:53.868",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846889,1738816253877,"fUST",-500.0,0.00013835,2,"2025-02-06T04:30:53.877",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846890,1738816253886,"fUST",-500.0,0.00013835,2,"2025-02-06T04:30:53.886",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846891,1738816253896,"fUST",-500.0,0.00013835,2,"2025-02-06T04:30:53.896",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846892,1738816253907,"fUST",-500.0,0.00013835,2,"2025-02-06T04:30:53.907",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846893,1738816253917,"fUST",-500.0,0.00013835,2,"2025-02-06T04:30:53.917",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846894,1738816253926,"fUST",-500.0,0.00013835,2,"2025-02-06T04:30:53.926",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846895,1738816253937,"fUST",-500.0,0.00013835,2,"2025-02-06T04:30:53.937",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846896,1738816253947,"fUST",-500.0,0.00013835,2,"2025-02-06T04:30:53.947",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846897,1738816253961,"fUST",-2626.61,0.00013835,2,"2025-02-06T04:30:53.961",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846898,1738816253971,"fUST",-6698.16,0.00013835,2,"2025-02-06T04:30:53.971",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846899,1738816253981,"fUST",-500.0,0.00013835,2,"2025-02-06T04:30:53.981",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846900,1738816253991,"fUST",-1854.26660095,0.00013835,2,"2025-02-06T04:30:53.991",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846901,1738816255274,"fUST",-1050.0,0.00013561,2,"2025-02-06T04:30:55.274",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846902,1738816255386,"fUST",-4614.62843554,0.00013561,2,"2025-02-06T04:30:55.386",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846903,1738816255397,"fUST",-3925.91632643,0.00013561,2,"2025-02-06T04:30:55.397",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846904,1738816255527,"fUST",-28893.77740911,0.00013561,2,"2025-02-06T04:30:55.527",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846905,1738816255543,"fUST",-7534.7548638,0.00013561,2,"2025-02-06T04:30:55.543",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846915,1738817171019,"fUST",6034.84525629,0.0002046,120,"2025-02-06T04:46:11.019",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846916,1738817175713,"fUST",4685.93482207,9.913e-05,2,"2025-02-06T04:46:15.713",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846917,1738817184548,"fUST",5000.0,9.913e-05,2,"2025-02-06T04:46:24.548",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846918,1738817197366,"fUST",3080.0,0.000204,120,"2025-02-06T04:46:37.366",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846919,1738817245147,"fUST",-5000.0,0.00010849,2,"2025-02-06T04:47:25.147",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846920,1738817245170,"fUST",-176.0,0.00010959,2,"2025-02-06T04:47:25.170",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846921,1738817245192,"fUST",-880.0,0.00010959,2,"2025-02-06T04:47:25.192",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846922,1738817245213,"fUST",-296.4301864,0.00011543,2,"2025-02-06T04:47:25.213",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846923,1738817245234,"fUST",-300.0,0.00011601,2,"2025-02-06T04:47:25.234",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846924,1738817245256,"fUST",-14241.66855561,0.00011602,2,"2025-02-06T04:47:25.256",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846925,1738817288065,"fUST",88145.595,0.0001919,120,"2025-02-06T04:48:08.065",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846926,1738817368087,"fUST",-555.61541779,0.00010741,2,"2025-02-06T04:49:28.087",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846943,1738817432934,"fUST",-5000.0,0.00010634,2,"2025-02-06T04:50:32.934",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846944,1738817432946,"fUST",-643.23,0.00010959,2,"2025-02-06T04:50:32.946",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846945,1738817432957,"fUST",-300.0,0.00011601,2,"2025-02-06T04:50:32.957",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846946,1738817432969,"fUST",-10658.33144439,0.00011602,2,"2025-02-06T04:50:32.969",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846947,1738817432981,"fUST",-8019.1904661,0.00011844,2,"2025-02-06T04:50:32.981",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846948,1738817432993,"fUST",-420.0,0.0001274,2,"2025-02-06T04:50:32.993",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846949,1738817433005,"fUST",-364.11934783,0.00012941,2,"2025-02-06T04:50:33.005",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846950,1738817433017,"fUST",-7438.69753278,0.00013,2,"2025-02-06T04:50:33.017",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846951,1738817433029,"fUST",-354.6875562,0.00013041,2,"2025-02-06T04:50:33.029",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846952,1738817433041,"fUST",-600.0,0.0001315,2,"2025-02-06T04:50:33.041",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846953,1738817433053,"fUST",-460.9549837,0.00013178,2,"2025-02-06T04:50:33.053",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846954,1738817433066,"fUST",-215.7177124,0.00013178,2,"2025-02-06T04:50:33.066",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846955,1738817433078,"fUST",-354.6875562,0.00013205,2,"2025-02-06T04:50:33.078",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846956,1738817433090,"fUST",-354.6875562,0.00013205,2,"2025-02-06T04:50:33.090",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846957,1738817433101,"fUST",-364.11934783,0.00013465,2,"2025-02-06T04:50:33.101",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846958,1738817433114,"fUST",-13262.49839917,0.00013547,2,"2025-02-06T04:50:33.114",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846959,1738817433126,"fUST",-18279.26581519,0.0001356,2,"2025-02-06T04:50:33.126",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351846960,1738817433152,"fUST",-2553.16621541,0.0001356,2,"2025-02-06T04:50:33.152",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351847534,1738817443967,"fUST",-3231.76392415,0.0001356,2,"2025-02-06T04:50:43.967",0.00020805000000000002,10.39,0.9860123885979987,305508951.6296025]
[351847556,1738818413091,"fUST",-168.50360731,0.00010528,2,"2025-02-06T05:06:53.091",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351847559,1738818559073,"fUST",-303.6813169,0.00010423,2,"2025-02-06T05:09:19.073",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351847560,1738818559094,"fUST",-3325.51270452,0.00010528,2,"2025-02-06T05:09:19.094",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351847561,1738818560092,"fUST",-419.67137313,0.00010528,2,"2025-02-06T05:09:20.092",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351847572,1738818631946,"fUST",-2015.73950561,0.00010849,2,"2025-02-06T05:10:31.946",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351847573,1738818631955,"fUST",-547.42,0.00010959,2,"2025-02-06T05:10:31.955",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351847574,1738818631965,"fUST",-436.28384669,0.00012335,2,"2025-02-06T05:10:31.965",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351847575,1738818632055,"fUST",-418.47053726,0.00012335,2,"2025-02-06T05:10:32.055",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351847585,1738818637886,"fUST",-10424.81573015,0.00012335,2,"2025-02-06T05:10:37.886",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351847587,1738818637896,"fUST",-600.0,0.0001315,2,"2025-02-06T05:10:37.896",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351847589,1738818637906,"fUST",-7438.69753278,0.00013279,2,"2025-02-06T05:10:37.906",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351847590,1738818637915,"fUST",-245.59,0.00013312,2,"2025-02-06T05:10:37.915",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351847592,1738818637925,"fUST",-6684.85555118,0.00013312,2,"2025-02-06T05:10:37.925",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351847594,1738818637935,"fUST",-10269.31286765,0.00013385,2,"2025-02-06T05:10:37.935",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351847597,1738818637944,"fUST",-367.1238257,0.000134,2,"2025-02-06T05:10:37.944",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351847598,1738818637954,"fUST",-153.0,0.000135,2,"2025-02-06T05:10:37.954",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351847601,1738818637964,"fUST",-15882.98424225,0.0001356,2,"2025-02-06T05:10:37.964",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351847603,1738818637973,"fUST",-165.44254084,0.00013598,2,"2025-02-06T05:10:37.973",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351847605,1738818637983,"fUST",-396.0,0.000136,2,"2025-02-06T05:10:37.983",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351847607,1738818637993,"fUST",-467.0396016,0.00013696,2,"2025-02-06T05:10:37.993",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351847609,1738818638002,"fUST",-500.0,0.00013697,2,"2025-02-06T05:10:38.002",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351847611,1738818638011,"fUST",-500.0,0.00013697,2,"2025-02-06T05:10:38.011",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351847613,1738818638020,"fUST",-500.0,0.00013697,2,"2025-02-06T05:10:38.020",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351847615,1738818638031,"fUST",-449.45963286,0.00013697,2,"2025-02-06T05:10:38.031",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351847617,1738818638040,"fUST",-364.95947229,0.00013697,2,"2025-02-06T05:10:38.040",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351847619,1738818638049,"fUST",-269.73938428,0.00013697,2,"2025-02-06T05:10:38.049",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351847621,1738818638058,"fUST",-500.0,0.00013697,2,"2025-02-06T05:10:38.058",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351847623,1738818638067,"fUST",-254.29004295,0.00013697,2,"2025-02-06T05:10:38.067",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351847625,1738818638076,"fUST",-500.0,0.00013697,2,"2025-02-06T05:10:38.076",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351847627,1738818638086,"fUST",-512.04755655,0.00013697,2,"2025-02-06T05:10:38.086",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351847629,1738818638095,"fUST",-500.0,0.00013697,2,"2025-02-06T05:10:38.095",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351847631,1738818638104,"fUST",-500.0,0.00013697,2,"2025-02-06T05:10:38.104",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351847633,1738818638114,"fUST",-500.0,0.00013697,2,"2025-02-06T05:10:38.114",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351847635,1738818638123,"fUST",-500.0,0.00013697,2,"2025-02-06T05:10:38.123",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351847637,1738818638132,"fUST",-500.0,0.00013697,2,"2025-02-06T05:10:38.132",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351847639,1738818638142,"fUST",-529.99999999,0.00013697,2,"2025-02-06T05:10:38.142",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351847640,1738818638151,"fUST",-500.0,0.00013697,2,"2025-02-06T05:10:38.151",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351847642,1738818638161,"fUST",-500.0,0.00013697,2,"2025-02-06T05:10:38.161",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351847644,1738818638170,"fUST",-159.18796529,0.00013697,2,"2025-02-06T05:10:38.170",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351847647,1738818638180,"fUST",-500.0,0.00013697,2,"2025-02-06T05:10:38.180",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351847648,1738818638189,"fUST",-500.0,0.00013697,2,"2025-02-06T05:10:38.189",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351847651,1738818638199,"fUST",-500.0,0.00013697,2,"2025-02-06T05:10:38.199",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351847652,1738818638208,"fUST",-500.0,0.00013697,2,"2025-02-06T05:10:38.208",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351847654,1738818638217,"fUST",-500.0,0.00013697,2,"2025-02-06T05:10:38.217",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351847656,1738818638227,"fUST",-500.0,0.00013697,2,"2025-02-06T05:10:38.227",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351847658,1738818638236,"fUST",-500.0,0.00013697,2,"2025-02-06T05:10:38.236",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351847661,1738818638246,"fUST",-500.0,0.00013697,2,"2025-02-06T05:10:38.246",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351847662,1738818638255,"fUST",-500.0,0.00013697,2,"2025-02-06T05:10:38.255",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351847664,1738818638265,"fUST",-500.0,0.00013697,2,"2025-02-06T05:10:38.265",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351847666,1738818638274,"fUST",-500.0,0.00013697,2,"2025-02-06T05:10:38.274",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351847668,1738818638284,"fUST",-500.0,0.00013697,2,"2025-02-06T05:10:38.284",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351847671,1738818638293,"fUST",-500.0,0.00013697,2,"2025-02-06T05:10:38.293",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351847672,1738818638303,"fUST",-500.0,0.00013697,2,"2025-02-06T05:10:38.303",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351847674,1738818638313,"fUST",-500.0,0.00013697,2,"2025-02-06T05:10:38.313",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351847676,1738818638323,"fUST",-500.0,0.00013697,2,"2025-02-06T05:10:38.323",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351847678,1738818638332,"fUST",-500.0,0.00013697,2,"2025-02-06T05:10:38.332",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351847680,1738818638342,"fUST",-500.0,0.00013697,2,"2025-02-06T05:10:38.342",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351847682,1738818638353,"fUST",-500.0,0.00013697,2,"2025-02-06T05:10:38.353",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351847684,1738818638362,"fUST",-300.0,0.00013697,2,"2025-02-06T05:10:38.362",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351847686,1738818638371,"fUST",-500.0,0.00013697,2,"2025-02-06T05:10:38.371",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351847688,1738818638379,"fUST",-500.0,0.00013697,2,"2025-02-06T05:10:38.379",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351847690,1738818638389,"fUST",-500.0,0.00013697,2,"2025-02-06T05:10:38.389",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351847692,1738818638398,"fUST",-500.0,0.00013697,2,"2025-02-06T05:10:38.398",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351847694,1738818638408,"fUST",-500.0,0.00013697,2,"2025-02-06T05:10:38.408",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351847696,1738818638418,"fUST",-500.0,0.00013697,2,"2025-02-06T05:10:38.418",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351847698,1738818638428,"fUST",-500.0,0.00013697,2,"2025-02-06T05:10:38.428",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351847700,1738818638437,"fUST",-500.0,0.00013697,2,"2025-02-06T05:10:38.437",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351847702,1738818638447,"fUST",-427.65445853,0.00013697,2,"2025-02-06T05:10:38.447",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351847704,1738818638456,"fUST",-300.0,0.00013697,2,"2025-02-06T05:10:38.456",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351847706,1738818638466,"fUST",-500.0,0.00013697,2,"2025-02-06T05:10:38.466",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351847708,1738818638475,"fUST",-500.0,0.00013697,2,"2025-02-06T05:10:38.475",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351847710,1738818638485,"fUST",-500.0,0.00013697,2,"2025-02-06T05:10:38.485",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351847712,1738818638495,"fUST",-500.0,0.00013697,2,"2025-02-06T05:10:38.495",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351847714,1738818638504,"fUST",-500.0,0.00013698,2,"2025-02-06T05:10:38.504",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351847716,1738818638514,"fUST",-500.0,0.00013698,2,"2025-02-06T05:10:38.514",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351847718,1738818638523,"fUST",-500.0,0.00013698,2,"2025-02-06T05:10:38.523",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351847720,1738818638533,"fUST",-598.79,0.00013698,2,"2025-02-06T05:10:38.533",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351847722,1738818638542,"fUST",-1124.03,0.00013698,2,"2025-02-06T05:10:38.542",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351847724,1738818638552,"fUST",-500.0,0.00013698,2,"2025-02-06T05:10:38.552",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351847726,1738818638561,"fUST",-500.0,0.00013698,2,"2025-02-06T05:10:38.561",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351847728,1738818638571,"fUST",-500.0,0.00013698,2,"2025-02-06T05:10:38.571",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351847730,1738818638581,"fUST",-500.0,0.00013698,2,"2025-02-06T05:10:38.581",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351847732,1738818638590,"fUST",-500.0,0.00013698,2,"2025-02-06T05:10:38.590",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351847735,1738818638600,"fUST",-574.66,0.00013698,2,"2025-02-06T05:10:38.600",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351847737,1738818638609,"fUST",-500.0,0.00013698,2,"2025-02-06T05:10:38.609",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351847739,1738818638618,"fUST",-606.7,0.00013698,2,"2025-02-06T05:10:38.618",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351847740,1738818638627,"fUST",-500.0,0.00013698,2,"2025-02-06T05:10:38.627",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351847742,1738818638636,"fUST",-500.0,0.00013698,2,"2025-02-06T05:10:38.636",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351847744,1738818638646,"fUST",-500.0,0.00013698,2,"2025-02-06T05:10:38.646",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351847746,1738818638655,"fUST",-504.65412125,0.00013698,2,"2025-02-06T05:10:38.655",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351847748,1738818638664,"fUST",-266.67256438,0.00013698,2,"2025-02-06T05:10:38.664",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351847750,1738818638673,"fUST",-500.0,0.00013698,2,"2025-02-06T05:10:38.673",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351847752,1738818638682,"fUST",-506.25277355,0.00013698,2,"2025-02-06T05:10:38.682",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351847755,1738818638692,"fUST",-500.0,0.00013698,2,"2025-02-06T05:10:38.692",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351847757,1738818638701,"fUST",-500.0,0.00013698,2,"2025-02-06T05:10:38.701",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351847759,1738818638711,"fUST",-500.0,0.00013698,2,"2025-02-06T05:10:38.711",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351847760,1738818638721,"fUST",-500.0,0.00013698,2,"2025-02-06T05:10:38.721",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351847762,1738818638731,"fUST",-656.42,0.00013698,2,"2025-02-06T05:10:38.731",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351847765,1738818638745,"fUST",-535.62611601,0.00013698,2,"2025-02-06T05:10:38.745",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351847767,1738818638755,"fUST",-152.57851,0.00013698,2,"2025-02-06T05:10:38.755",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351847769,1738818638764,"fUST",-566.34,0.00013698,2,"2025-02-06T05:10:38.764",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351847771,1738818638774,"fUST",-502.53106967,0.00013698,2,"2025-02-06T05:10:38.774",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351847773,1738818638785,"fUST",-500.0,0.00013698,2,"2025-02-06T05:10:38.785",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351847775,1738818638794,"fUST",-500.0,0.00013698,2,"2025-02-06T05:10:38.794",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351847777,1738818638805,"fUST",-500.0,0.00013698,2,"2025-02-06T05:10:38.805",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351847779,1738818638814,"fUST",-502.48924389,0.00013698,2,"2025-02-06T05:10:38.814",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351847781,1738818638824,"fUST",-500.0,0.00013698,2,"2025-02-06T05:10:38.824",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351847783,1738818638834,"fUST",-500.0,0.00013698,2,"2025-02-06T05:10:38.834",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351847785,1738818638843,"fUST",-500.0,0.00013698,2,"2025-02-06T05:10:38.843",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351847787,1738818638853,"fUST",-610.57,0.00013698,2,"2025-02-06T05:10:38.853",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351847789,1738818638862,"fUST",-663.14,0.00013698,2,"2025-02-06T05:10:38.862",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351847791,1738818638872,"fUST",-500.0,0.00013698,2,"2025-02-06T05:10:38.872",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351847793,1738818638882,"fUST",-500.0,0.00013698,2,"2025-02-06T05:10:38.882",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351847795,1738818638891,"fUST",-500.0,0.00013698,2,"2025-02-06T05:10:38.891",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351847797,1738818638901,"fUST",-500.0,0.00013698,2,"2025-02-06T05:10:38.901",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351847799,1738818638911,"fUST",-500.0,0.00013698,2,"2025-02-06T05:10:38.911",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351847801,1738818638922,"fUST",-500.87153261,0.00013698,2,"2025-02-06T05:10:38.922",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351847803,1738818638932,"fUST",-1162.47,0.00013698,2,"2025-02-06T05:10:38.932",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351847805,1738818638941,"fUST",-500.0,0.00013698,2,"2025-02-06T05:10:38.941",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351847807,1738818638951,"fUST",-509.04712451,0.00013698,2,"2025-02-06T05:10:38.951",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351847809,1738818638961,"fUST",-500.0,0.00013698,2,"2025-02-06T05:10:38.961",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351847812,1738818638970,"fUST",-500.0,0.00013698,2,"2025-02-06T05:10:38.970",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351847813,1738818638980,"fUST",-697.61,0.00013698,2,"2025-02-06T05:10:38.980",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351847816,1738818638989,"fUST",-500.43611061,0.00013698,2,"2025-02-06T05:10:38.989",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351847818,1738818638999,"fUST",-500.0,0.00013698,2,"2025-02-06T05:10:38.999",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351847820,1738818639009,"fUST",-500.0,0.00013698,2,"2025-02-06T05:10:39.009",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351847822,1738818639019,"fUST",-1000.0,0.00013698,2,"2025-02-06T05:10:39.019",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351847824,1738818639029,"fUST",-500.0,0.00013698,2,"2025-02-06T05:10:39.029",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351847826,1738818639039,"fUST",-551.9669293,0.00013698,2,"2025-02-06T05:10:39.039",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351847828,1738818639049,"fUST",-500.0,0.00013698,2,"2025-02-06T05:10:39.049",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351847830,1738818639060,"fUST",-500.0,0.00013698,2,"2025-02-06T05:10:39.060",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351847832,1738818639069,"fUST",-500.0,0.00013698,2,"2025-02-06T05:10:39.069",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351847834,1738818639079,"fUST",-151.0,0.00013698,2,"2025-02-06T05:10:39.079",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351847836,1738818639089,"fUST",-500.0,0.00013698,2,"2025-02-06T05:10:39.089",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351847838,1738818639098,"fUST",-500.0,0.00013698,2,"2025-02-06T05:10:39.098",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351847840,1738818639107,"fUST",-500.0,0.00013698,2,"2025-02-06T05:10:39.107",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351847842,1738818639118,"fUST",-502.42819887,0.00013698,2,"2025-02-06T05:10:39.118",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351847844,1738818639128,"fUST",-500.0,0.00013698,2,"2025-02-06T05:10:39.128",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351847846,1738818639139,"fUST",-654.99,0.00013698,2,"2025-02-06T05:10:39.139",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351847848,1738818639148,"fUST",-500.0,0.00013698,2,"2025-02-06T05:10:39.148",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351847850,1738818639158,"fUST",-500.0,0.00013698,2,"2025-02-06T05:10:39.158",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351847852,1738818639167,"fUST",-500.0,0.00013698,2,"2025-02-06T05:10:39.167",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351847854,1738818639177,"fUST",-737.39,0.00013698,2,"2025-02-06T05:10:39.177",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351847856,1738818639187,"fUST",-500.0,0.00013698,2,"2025-02-06T05:10:39.187",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351847858,1738818639196,"fUST",-500.0,0.00013698,2,"2025-02-06T05:10:39.196",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351847860,1738818639205,"fUST",-500.0,0.00013698,2,"2025-02-06T05:10:39.205",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351847862,1738818639216,"fUST",-500.0,0.00013698,2,"2025-02-06T05:10:39.216",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351847864,1738818639226,"fUST",-500.0,0.00013698,2,"2025-02-06T05:10:39.226",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351847866,1738818639236,"fUST",-500.0,0.00013698,2,"2025-02-06T05:10:39.236",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351847868,1738818639246,"fUST",-500.0,0.00013698,2,"2025-02-06T05:10:39.246",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351847870,1738818639257,"fUST",-408.90958221,0.00013698,2,"2025-02-06T05:10:39.257",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351847872,1738818639266,"fUST",-674.71,0.00013698,2,"2025-02-06T05:10:39.266",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351847874,1738818639276,"fUST",-500.0,0.00013698,2,"2025-02-06T05:10:39.276",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351847876,1738818639285,"fUST",-500.0,0.00013698,2,"2025-02-06T05:10:39.285",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351847878,1738818639294,"fUST",-500.0,0.00013698,2,"2025-02-06T05:10:39.294",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351847880,1738818639304,"fUST",-500.0,0.00013698,2,"2025-02-06T05:10:39.304",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351847882,1738818639314,"fUST",-500.0,0.00013698,2,"2025-02-06T05:10:39.314",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351847884,1738818639324,"fUST",-500.0,0.00013698,2,"2025-02-06T05:10:39.324",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351847886,1738818639334,"fUST",-500.0,0.00013698,2,"2025-02-06T05:10:39.334",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351847888,1738818639344,"fUST",-500.0,0.00013698,2,"2025-02-06T05:10:39.344",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351847890,1738818639354,"fUST",-500.0,0.00013698,2,"2025-02-06T05:10:39.354",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351847892,1738818639363,"fUST",-500.0,0.00013698,2,"2025-02-06T05:10:39.363",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351847894,1738818639372,"fUST",-500.0,0.00013698,2,"2025-02-06T05:10:39.372",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351847896,1738818639382,"fUST",-500.0,0.00013698,2,"2025-02-06T05:10:39.382",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351847898,1738818639391,"fUST",-1205.77,0.00013698,2,"2025-02-06T05:10:39.391",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351847900,1738818639401,"fUST",-500.0,0.00013698,2,"2025-02-06T05:10:39.401",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351847903,1738818639411,"fUST",-500.0,0.00013698,2,"2025-02-06T05:10:39.411",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351847905,1738818639422,"fUST",-500.0,0.00013698,2,"2025-02-06T05:10:39.422",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351847907,1738818639432,"fUST",-1002.7,0.00013698,2,"2025-02-06T05:10:39.432",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351847909,1738818639441,"fUST",-597.37550975,0.00013698,2,"2025-02-06T05:10:39.441",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351847911,1738818639451,"fUST",-500.0,0.00013698,2,"2025-02-06T05:10:39.451",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351847913,1738818639460,"fUST",-500.0,0.00013698,2,"2025-02-06T05:10:39.460",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351847915,1738818639470,"fUST",-694.96,0.00013698,2,"2025-02-06T05:10:39.470",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351847917,1738818639479,"fUST",-500.0,0.00013698,2,"2025-02-06T05:10:39.479",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351847919,1738818639489,"fUST",-500.0,0.00013698,2,"2025-02-06T05:10:39.489",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351847921,1738818639499,"fUST",-500.0,0.00013698,2,"2025-02-06T05:10:39.499",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351847924,1738818639509,"fUST",-500.0,0.00013698,2,"2025-02-06T05:10:39.509",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351847926,1738818639519,"fUST",-500.0,0.00013698,2,"2025-02-06T05:10:39.519",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351847928,1738818639528,"fUST",-553.49919283,0.00013698,2,"2025-02-06T05:10:39.528",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351847930,1738818639537,"fUST",-500.0,0.00013698,2,"2025-02-06T05:10:39.537",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351847931,1738818639547,"fUST",-612.36,0.00013698,2,"2025-02-06T05:10:39.547",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351847933,1738818639557,"fUST",-500.0,0.00013698,2,"2025-02-06T05:10:39.557",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351847935,1738818639567,"fUST",-560.77407721,0.00013698,2,"2025-02-06T05:10:39.567",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351847937,1738818639577,"fUST",-500.0,0.00013698,2,"2025-02-06T05:10:39.577",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351847939,1738818639587,"fUST",-505.19320825,0.00013698,2,"2025-02-06T05:10:39.587",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351847942,1738818639597,"fUST",-500.0,0.00013698,2,"2025-02-06T05:10:39.597",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351847944,1738818639607,"fUST",-500.0,0.00013698,2,"2025-02-06T05:10:39.607",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351847946,1738818639616,"fUST",-500.0,0.00013698,2,"2025-02-06T05:10:39.616",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351847948,1738818639627,"fUST",-500.0,0.00013698,2,"2025-02-06T05:10:39.627",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351847950,1738818639637,"fUST",-500.0,0.00013698,2,"2025-02-06T05:10:39.637",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351847952,1738818639647,"fUST",-500.0,0.00013698,2,"2025-02-06T05:10:39.647",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351847954,1738818639657,"fUST",-500.0,0.00013698,2,"2025-02-06T05:10:39.657",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351847956,1738818639667,"fUST",-501.94478288,0.00013698,2,"2025-02-06T05:10:39.667",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351847958,1738818639677,"fUST",-1226.76,0.00013698,2,"2025-02-06T05:10:39.677",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351847960,1738818639688,"fUST",-500.0,0.00013698,2,"2025-02-06T05:10:39.688",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351847962,1738818639698,"fUST",-504.23080733,0.00013698,2,"2025-02-06T05:10:39.698",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351847964,1738818639708,"fUST",-503.85255314,0.00013698,2,"2025-02-06T05:10:39.708",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351847966,1738818639718,"fUST",-500.0,0.00013698,2,"2025-02-06T05:10:39.718",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351847968,1738818639728,"fUST",-500.0,0.00013698,2,"2025-02-06T05:10:39.728",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351847970,1738818639741,"fUST",-500.0,0.00013698,2,"2025-02-06T05:10:39.741",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351847972,1738818639751,"fUST",-204.429393,0.00013698,2,"2025-02-06T05:10:39.751",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351847974,1738818639760,"fUST",-501.19181129,0.00013698,2,"2025-02-06T05:10:39.760",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351847976,1738818639770,"fUST",-500.0,0.00013698,2,"2025-02-06T05:10:39.770",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351847978,1738818639781,"fUST",-671.74,0.00013698,2,"2025-02-06T05:10:39.781",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351847980,1738818639790,"fUST",-500.0,0.00013698,2,"2025-02-06T05:10:39.790",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351847982,1738818639799,"fUST",-874.64,0.00013698,2,"2025-02-06T05:10:39.799",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351847984,1738818639811,"fUST",-151.0,0.00013698,2,"2025-02-06T05:10:39.811",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351847986,1738818639821,"fUST",-213.379078,0.00013698,2,"2025-02-06T05:10:39.821",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351847988,1738818639830,"fUST",-503.62468703,0.00013698,2,"2025-02-06T05:10:39.830",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351847990,1738818639839,"fUST",-500.0,0.00013698,2,"2025-02-06T05:10:39.839",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351847992,1738818639849,"fUST",-151.0,0.00013698,2,"2025-02-06T05:10:39.849",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351847994,1738818639859,"fUST",-151.0,0.00013698,2,"2025-02-06T05:10:39.859",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351847996,1738818639868,"fUST",-500.0,0.00013698,2,"2025-02-06T05:10:39.868",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351847998,1738818639878,"fUST",-500.0,0.00013698,2,"2025-02-06T05:10:39.878",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848000,1738818639888,"fUST",-500.0,0.00013698,2,"2025-02-06T05:10:39.888",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848002,1738818639897,"fUST",-500.0,0.00013698,2,"2025-02-06T05:10:39.897",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848004,1738818639907,"fUST",-151.0,0.00013698,2,"2025-02-06T05:10:39.907",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848006,1738818639916,"fUST",-264.01237,0.00013698,2,"2025-02-06T05:10:39.916",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848008,1738818639926,"fUST",-500.0,0.00013698,2,"2025-02-06T05:10:39.926",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848010,1738818639935,"fUST",-503.73155643,0.00013698,2,"2025-02-06T05:10:39.935",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848012,1738818639945,"fUST",-577.22,0.00013698,2,"2025-02-06T05:10:39.945",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848013,1738818639955,"fUST",-500.0,0.00013698,2,"2025-02-06T05:10:39.955",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848015,1738818639964,"fUST",-151.0,0.00013698,2,"2025-02-06T05:10:39.964",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848017,1738818639974,"fUST",-923.2,0.00013698,2,"2025-02-06T05:10:39.974",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848019,1738818639983,"fUST",-151.0,0.00013698,2,"2025-02-06T05:10:39.983",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848021,1738818639993,"fUST",-500.0,0.00013698,2,"2025-02-06T05:10:39.993",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848022,1738818640002,"fUST",-500.0,0.00013698,2,"2025-02-06T05:10:40.002",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848023,1738818640011,"fUST",-500.0,0.00013698,2,"2025-02-06T05:10:40.011",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848024,1738818640020,"fUST",-806.96,0.00013698,2,"2025-02-06T05:10:40.020",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848025,1738818640029,"fUST",-500.0,0.00013698,2,"2025-02-06T05:10:40.029",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848026,1738818640038,"fUST",-500.0,0.00013698,2,"2025-02-06T05:10:40.038",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848027,1738818640048,"fUST",-500.0,0.00013698,2,"2025-02-06T05:10:40.048",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848028,1738818640057,"fUST",-500.0,0.00013698,2,"2025-02-06T05:10:40.057",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848029,1738818640066,"fUST",-500.0,0.00013698,2,"2025-02-06T05:10:40.066",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848030,1738818640076,"fUST",-500.0,0.00013698,2,"2025-02-06T05:10:40.076",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848031,1738818640085,"fUST",-803.33,0.00013698,2,"2025-02-06T05:10:40.085",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848032,1738818640094,"fUST",-151.0,0.00013698,2,"2025-02-06T05:10:40.094",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848033,1738818640102,"fUST",-2142.37,0.00013698,2,"2025-02-06T05:10:40.102",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848034,1738818640112,"fUST",-151.0,0.00013698,2,"2025-02-06T05:10:40.112",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848035,1738818640121,"fUST",-540.88,0.00013698,2,"2025-02-06T05:10:40.121",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848036,1738818640131,"fUST",-326.36614169,0.00013698,2,"2025-02-06T05:10:40.131",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848038,1738818640140,"fUST",-500.0,0.00013698,2,"2025-02-06T05:10:40.140",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848040,1738818640150,"fUST",-500.0,0.00013698,2,"2025-02-06T05:10:40.150",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848042,1738818640159,"fUST",-500.0,0.00013698,2,"2025-02-06T05:10:40.159",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848044,1738818640169,"fUST",-500.0,0.00013698,2,"2025-02-06T05:10:40.169",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848046,1738818640179,"fUST",-659.59,0.00013698,2,"2025-02-06T05:10:40.179",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848048,1738818640189,"fUST",-500.0,0.00013698,2,"2025-02-06T05:10:40.189",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848050,1738818640199,"fUST",-2203.89,0.00013698,2,"2025-02-06T05:10:40.199",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848052,1738818640208,"fUST",-1461.52,0.00013698,2,"2025-02-06T05:10:40.208",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848054,1738818640218,"fUST",-500.0,0.00013698,2,"2025-02-06T05:10:40.218",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848056,1738818640229,"fUST",-500.0,0.00013698,2,"2025-02-06T05:10:40.229",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848058,1738818640238,"fUST",-500.0,0.00013698,2,"2025-02-06T05:10:40.238",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848060,1738818640248,"fUST",-500.0,0.00013698,2,"2025-02-06T05:10:40.248",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848062,1738818640257,"fUST",-502.8608562,0.00013698,2,"2025-02-06T05:10:40.257",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848064,1738818640267,"fUST",-500.0,0.00013698,2,"2025-02-06T05:10:40.267",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848066,1738818640276,"fUST",-500.0,0.00013698,2,"2025-02-06T05:10:40.276",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848068,1738818640286,"fUST",-500.0,0.00013698,2,"2025-02-06T05:10:40.286",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848070,1738818640295,"fUST",-500.0,0.00013698,2,"2025-02-06T05:10:40.295",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848072,1738818640305,"fUST",-500.0,0.00013698,2,"2025-02-06T05:10:40.305",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848074,1738818640315,"fUST",-500.0,0.00013698,2,"2025-02-06T05:10:40.315",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848076,1738818640325,"fUST",-500.92115732,0.00013698,2,"2025-02-06T05:10:40.325",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848078,1738818640335,"fUST",-500.0,0.00013698,2,"2025-02-06T05:10:40.335",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848080,1738818640344,"fUST",-1109.53,0.00013698,2,"2025-02-06T05:10:40.344",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848082,1738818640354,"fUST",-518.89206627,0.00013698,2,"2025-02-06T05:10:40.354",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848084,1738818640364,"fUST",-500.0,0.00013698,2,"2025-02-06T05:10:40.364",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848086,1738818640374,"fUST",-500.0,0.00013698,2,"2025-02-06T05:10:40.374",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848088,1738818640384,"fUST",-500.0,0.00013698,2,"2025-02-06T05:10:40.384",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848090,1738818640392,"fUST",-500.0,0.00013698,2,"2025-02-06T05:10:40.392",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848092,1738818640402,"fUST",-500.0,0.00013698,2,"2025-02-06T05:10:40.402",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848094,1738818640411,"fUST",-500.0,0.00013698,2,"2025-02-06T05:10:40.411",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848096,1738818640421,"fUST",-500.0,0.00013698,2,"2025-02-06T05:10:40.421",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848098,1738818640432,"fUST",-1068.13,0.00013698,2,"2025-02-06T05:10:40.432",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848100,1738818640442,"fUST",-500.23,0.00013698,2,"2025-02-06T05:10:40.442",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848102,1738818640451,"fUST",-500.0,0.00013698,2,"2025-02-06T05:10:40.451",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848104,1738818640461,"fUST",-500.0,0.00013698,2,"2025-02-06T05:10:40.461",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848106,1738818640471,"fUST",-280.011113,0.00013698,2,"2025-02-06T05:10:40.471",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848108,1738818640480,"fUST",-280.011113,0.00013698,2,"2025-02-06T05:10:40.480",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848110,1738818640490,"fUST",-672.72,0.00013698,2,"2025-02-06T05:10:40.490",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848112,1738818640499,"fUST",-252.96173036,0.00013698,2,"2025-02-06T05:10:40.499",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848115,1738818640509,"fUST",-151.0,0.00013698,2,"2025-02-06T05:10:40.509",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848116,1738818640518,"fUST",-500.0,0.00013698,2,"2025-02-06T05:10:40.518",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848118,1738818640528,"fUST",-500.0,0.00013698,2,"2025-02-06T05:10:40.528",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848121,1738818640537,"fUST",-280.011113,0.00013698,2,"2025-02-06T05:10:40.537",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848123,1738818640547,"fUST",-280.011113,0.00013698,2,"2025-02-06T05:10:40.547",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848125,1738818640557,"fUST",-151.0,0.00013698,2,"2025-02-06T05:10:40.557",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848127,1738818640567,"fUST",-500.0,0.00013698,2,"2025-02-06T05:10:40.567",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848129,1738818640577,"fUST",-151.0,0.00013698,2,"2025-02-06T05:10:40.577",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848131,1738818640587,"fUST",-500.0,0.00013698,2,"2025-02-06T05:10:40.587",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848149,1738818640752,"fUST",-613.5,0.00013698,2,"2025-02-06T05:10:40.752",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848151,1738818640763,"fUST",-505.66197187,0.00013698,2,"2025-02-06T05:10:40.763",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848153,1738818640774,"fUST",-457.02130959,0.00013698,2,"2025-02-06T05:10:40.774",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848155,1738818640785,"fUST",-500.0,0.00013698,2,"2025-02-06T05:10:40.785",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848157,1738818640794,"fUST",-690.13,0.00013698,2,"2025-02-06T05:10:40.794",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848160,1738818640804,"fUST",-500.0,0.00013698,2,"2025-02-06T05:10:40.804",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848161,1738818640814,"fUST",-500.0,0.00013698,2,"2025-02-06T05:10:40.814",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848164,1738818640824,"fUST",-1120.65,0.00013698,2,"2025-02-06T05:10:40.824",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848166,1738818640834,"fUST",-500.0,0.00013698,2,"2025-02-06T05:10:40.834",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848168,1738818640843,"fUST",-500.0,0.00013698,2,"2025-02-06T05:10:40.843",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848169,1738818640852,"fUST",-500.0,0.00013698,2,"2025-02-06T05:10:40.852",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848171,1738818640862,"fUST",-500.0,0.00013698,2,"2025-02-06T05:10:40.862",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848173,1738818640871,"fUST",-953.23,0.00013698,2,"2025-02-06T05:10:40.871",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848176,1738818640881,"fUST",-1222.05,0.00013698,2,"2025-02-06T05:10:40.881",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848178,1738818640891,"fUST",-500.0,0.00013698,2,"2025-02-06T05:10:40.891",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848180,1738818640901,"fUST",-500.0,0.00013698,2,"2025-02-06T05:10:40.901",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848182,1738818640915,"fUST",-500.0,0.00013698,2,"2025-02-06T05:10:40.915",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848184,1738818640924,"fUST",-502.65415292,0.00013698,2,"2025-02-06T05:10:40.924",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848186,1738818640934,"fUST",-500.0,0.00013698,2,"2025-02-06T05:10:40.934",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848188,1738818640943,"fUST",-500.0,0.00013698,2,"2025-02-06T05:10:40.943",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848190,1738818640953,"fUST",-500.0,0.00013698,2,"2025-02-06T05:10:40.953",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848192,1738818640963,"fUST",-151.438446,0.00013698,2,"2025-02-06T05:10:40.963",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848194,1738818640972,"fUST",-3364.06,0.00013698,2,"2025-02-06T05:10:40.972",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848196,1738818640982,"fUST",-618.01,0.00013698,2,"2025-02-06T05:10:40.982",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848198,1738818640991,"fUST",-500.0,0.00013698,2,"2025-02-06T05:10:40.991",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848200,1738818641001,"fUST",-500.0,0.00013698,2,"2025-02-06T05:10:41.001",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848202,1738818641011,"fUST",-500.0,0.00013698,2,"2025-02-06T05:10:41.011",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848204,1738818641020,"fUST",-500.0,0.00013698,2,"2025-02-06T05:10:41.020",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848206,1738818641029,"fUST",-500.0,0.00013698,2,"2025-02-06T05:10:41.029",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848208,1738818641040,"fUST",-500.0,0.00013698,2,"2025-02-06T05:10:41.040",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848210,1738818641050,"fUST",-500.0,0.00013698,2,"2025-02-06T05:10:41.050",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848212,1738818641060,"fUST",-500.0,0.00013698,2,"2025-02-06T05:10:41.060",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848214,1738818641069,"fUST",-500.0,0.00013698,2,"2025-02-06T05:10:41.069",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848216,1738818641079,"fUST",-500.0,0.00013698,2,"2025-02-06T05:10:41.079",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848218,1738818641088,"fUST",-500.0,0.00013698,2,"2025-02-06T05:10:41.088",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848220,1738818641098,"fUST",-500.0,0.00013698,2,"2025-02-06T05:10:41.098",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848222,1738818641107,"fUST",-500.0,0.00013698,2,"2025-02-06T05:10:41.107",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848224,1738818641117,"fUST",-500.0,0.00013698,2,"2025-02-06T05:10:41.117",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848226,1738818641126,"fUST",-500.0,0.00013698,2,"2025-02-06T05:10:41.126",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848228,1738818641135,"fUST",-500.0,0.00013698,2,"2025-02-06T05:10:41.135",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848230,1738818641145,"fUST",-500.0,0.00013698,2,"2025-02-06T05:10:41.145",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848231,1738818641154,"fUST",-500.0,0.00013698,2,"2025-02-06T05:10:41.154",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848232,1738818641163,"fUST",-457.44699786,0.00013698,2,"2025-02-06T05:10:41.163",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848233,1738818641172,"fUST",-437.05710472,0.00013698,2,"2025-02-06T05:10:41.172",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848234,1738818641181,"fUST",-500.0,0.00013698,2,"2025-02-06T05:10:41.181",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848235,1738818641190,"fUST",-500.0,0.00013698,2,"2025-02-06T05:10:41.190",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848236,1738818641199,"fUST",-538.98934838,0.00013698,2,"2025-02-06T05:10:41.199",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848237,1738818641209,"fUST",-548.28,0.00013698,2,"2025-02-06T05:10:41.209",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848238,1738818641218,"fUST",-151.0,0.00013698,2,"2025-02-06T05:10:41.218",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848239,1738818641227,"fUST",-151.0,0.00013698,2,"2025-02-06T05:10:41.227",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848240,1738818641237,"fUST",-500.0,0.00013698,2,"2025-02-06T05:10:41.237",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848242,1738818641247,"fUST",-500.0,0.00013698,2,"2025-02-06T05:10:41.247",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848244,1738818641256,"fUST",-500.0,0.00013698,2,"2025-02-06T05:10:41.256",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848245,1738818641265,"fUST",-500.0,0.00013698,2,"2025-02-06T05:10:41.265",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848247,1738818641275,"fUST",-500.0,0.00013698,2,"2025-02-06T05:10:41.275",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848248,1738818641285,"fUST",-500.0,0.00013698,2,"2025-02-06T05:10:41.285",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848249,1738818641295,"fUST",-504.45507927,0.00013698,2,"2025-02-06T05:10:41.295",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848250,1738818641304,"fUST",-151.0,0.00013698,2,"2025-02-06T05:10:41.304",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848251,1738818641315,"fUST",-151.0,0.00013698,2,"2025-02-06T05:10:41.315",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848252,1738818641325,"fUST",-500.0,0.00013698,2,"2025-02-06T05:10:41.325",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848253,1738818641335,"fUST",-862.92,0.00013698,2,"2025-02-06T05:10:41.335",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848254,1738818641345,"fUST",-756.81,0.00013698,2,"2025-02-06T05:10:41.345",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848255,1738818641354,"fUST",-568.28,0.00013698,2,"2025-02-06T05:10:41.354",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848256,1738818641364,"fUST",-502.5502977,0.00013698,2,"2025-02-06T05:10:41.364",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848257,1738818641374,"fUST",-512.71,0.00013698,2,"2025-02-06T05:10:41.374",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848258,1738818641383,"fUST",-500.0,0.00013698,2,"2025-02-06T05:10:41.383",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848259,1738818641393,"fUST",-1683.33,0.00013698,2,"2025-02-06T05:10:41.393",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848260,1738818641403,"fUST",-1139.65,0.00013698,2,"2025-02-06T05:10:41.403",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848261,1738818641411,"fUST",-1359.24,0.00013698,2,"2025-02-06T05:10:41.411",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848262,1738818641422,"fUST",-500.0,0.00013698,2,"2025-02-06T05:10:41.422",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848263,1738818641431,"fUST",-500.0,0.00013698,2,"2025-02-06T05:10:41.431",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848264,1738818641441,"fUST",-966.85,0.00013698,2,"2025-02-06T05:10:41.441",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848265,1738818641451,"fUST",-203.14332532,0.00013698,2,"2025-02-06T05:10:41.451",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848266,1738818641461,"fUST",-500.0,0.00013698,2,"2025-02-06T05:10:41.461",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848267,1738818641472,"fUST",-151.0,0.00013698,2,"2025-02-06T05:10:41.472",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848268,1738818641482,"fUST",-769.12,0.00013698,2,"2025-02-06T05:10:41.482",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848269,1738818641492,"fUST",-152.656678,0.00013698,2,"2025-02-06T05:10:41.492",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848270,1738818641501,"fUST",-500.61293467,0.00013698,2,"2025-02-06T05:10:41.501",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848271,1738818641511,"fUST",-658.93,0.00013698,2,"2025-02-06T05:10:41.511",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848272,1738818641521,"fUST",-506.7780111,0.00013698,2,"2025-02-06T05:10:41.521",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848273,1738818641530,"fUST",-500.0,0.00013698,2,"2025-02-06T05:10:41.530",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848274,1738818641540,"fUST",-500.0,0.00013698,2,"2025-02-06T05:10:41.540",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848275,1738818641549,"fUST",-500.0,0.00013698,2,"2025-02-06T05:10:41.549",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848276,1738818641559,"fUST",-500.0,0.00013698,2,"2025-02-06T05:10:41.559",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848277,1738818641568,"fUST",-151.0,0.00013698,2,"2025-02-06T05:10:41.568",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848278,1738818641578,"fUST",-151.0,0.00013698,2,"2025-02-06T05:10:41.578",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848279,1738818641588,"fUST",-500.0,0.00013698,2,"2025-02-06T05:10:41.588",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848280,1738818641598,"fUST",-151.0,0.00013698,2,"2025-02-06T05:10:41.598",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848281,1738818641607,"fUST",-500.0,0.00013698,2,"2025-02-06T05:10:41.607",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848282,1738818641616,"fUST",-151.0,0.00013698,2,"2025-02-06T05:10:41.616",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848283,1738818641626,"fUST",-1464.99,0.00013698,2,"2025-02-06T05:10:41.626",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848284,1738818641635,"fUST",-500.0,0.00013698,2,"2025-02-06T05:10:41.635",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848285,1738818641644,"fUST",-500.0,0.00013698,2,"2025-02-06T05:10:41.644",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848286,1738818641654,"fUST",-512.45111641,0.00013698,2,"2025-02-06T05:10:41.654",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848287,1738818641664,"fUST",-500.0,0.00013698,2,"2025-02-06T05:10:41.664",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848288,1738818641674,"fUST",-500.0,0.00013698,2,"2025-02-06T05:10:41.674",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848289,1738818641684,"fUST",-500.62,0.00013698,2,"2025-02-06T05:10:41.684",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848290,1738818641693,"fUST",-151.0,0.00013698,2,"2025-02-06T05:10:41.693",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848291,1738818641703,"fUST",-500.0,0.00013698,2,"2025-02-06T05:10:41.703",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848292,1738818641713,"fUST",-151.0,0.00013698,2,"2025-02-06T05:10:41.713",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848293,1738818641723,"fUST",-500.0,0.00013698,2,"2025-02-06T05:10:41.723",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848294,1738818641732,"fUST",-279.87887217,0.00013698,2,"2025-02-06T05:10:41.732",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848295,1738818641746,"fUST",-151.0,0.00013698,2,"2025-02-06T05:10:41.746",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848296,1738818641756,"fUST",-151.0,0.00013698,2,"2025-02-06T05:10:41.756",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848297,1738818641766,"fUST",-151.0,0.00013698,2,"2025-02-06T05:10:41.766",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848298,1738818641776,"fUST",-151.0,0.00013698,2,"2025-02-06T05:10:41.776",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848299,1738818641787,"fUST",-405.8234695,0.00013698,2,"2025-02-06T05:10:41.787",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848300,1738818641796,"fUST",-925.55,0.00013698,2,"2025-02-06T05:10:41.796",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848301,1738818641807,"fUST",-151.0,0.00013698,2,"2025-02-06T05:10:41.807",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848302,1738818641818,"fUST",-151.0,0.00013698,2,"2025-02-06T05:10:41.818",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848303,1738818641827,"fUST",-500.0,0.00013698,2,"2025-02-06T05:10:41.827",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848304,1738818641837,"fUST",-504.77007568,0.00013698,2,"2025-02-06T05:10:41.837",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848305,1738818641847,"fUST",-500.0,0.00013698,2,"2025-02-06T05:10:41.847",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848306,1738818641856,"fUST",-501.92538751,0.00013698,2,"2025-02-06T05:10:41.856",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848307,1738818641866,"fUST",-895.5,0.00013698,2,"2025-02-06T05:10:41.866",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848308,1738818641875,"fUST",-500.0,0.00013698,2,"2025-02-06T05:10:41.875",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848309,1738818641885,"fUST",-500.0,0.00013698,2,"2025-02-06T05:10:41.885",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848310,1738818641895,"fUST",-500.0,0.00013698,2,"2025-02-06T05:10:41.895",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848311,1738818641904,"fUST",-500.0,0.00013698,2,"2025-02-06T05:10:41.904",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848312,1738818641914,"fUST",-500.0,0.00013698,2,"2025-02-06T05:10:41.914",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848313,1738818641924,"fUST",-500.0,0.00013698,2,"2025-02-06T05:10:41.924",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848314,1738818641934,"fUST",-500.0,0.00013698,2,"2025-02-06T05:10:41.934",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848315,1738818641944,"fUST",-500.0,0.00013698,2,"2025-02-06T05:10:41.944",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848316,1738818641954,"fUST",-500.0,0.00013698,2,"2025-02-06T05:10:41.954",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848317,1738818641963,"fUST",-517.21911658,0.00013698,2,"2025-02-06T05:10:41.963",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848318,1738818641973,"fUST",-503.47801789,0.00013698,2,"2025-02-06T05:10:41.973",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848319,1738818641983,"fUST",-500.0,0.00013698,2,"2025-02-06T05:10:41.983",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848320,1738818641992,"fUST",-500.0,0.00013698,2,"2025-02-06T05:10:41.992",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848321,1738818642002,"fUST",-808.06,0.00013698,2,"2025-02-06T05:10:42.002",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848322,1738818642012,"fUST",-524.81,0.00013698,2,"2025-02-06T05:10:42.012",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848323,1738818642022,"fUST",-500.0,0.00013698,2,"2025-02-06T05:10:42.022",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848324,1738818642031,"fUST",-151.0,0.00013698,2,"2025-02-06T05:10:42.031",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848325,1738818642041,"fUST",-500.0,0.00013698,2,"2025-02-06T05:10:42.041",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848326,1738818642051,"fUST",-151.0,0.00013698,2,"2025-02-06T05:10:42.051",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848327,1738818642061,"fUST",-151.0,0.00013698,2,"2025-02-06T05:10:42.061",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848328,1738818642071,"fUST",-503.4504184,0.00013698,2,"2025-02-06T05:10:42.071",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848329,1738818642080,"fUST",-576.37,0.00013698,2,"2025-02-06T05:10:42.080",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848330,1738818642090,"fUST",-715.85,0.00013698,2,"2025-02-06T05:10:42.090",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848331,1738818642099,"fUST",-500.0,0.00013698,2,"2025-02-06T05:10:42.099",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848332,1738818642109,"fUST",-500.0,0.00013698,2,"2025-02-06T05:10:42.109",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848333,1738818642118,"fUST",-500.0,0.00013698,2,"2025-02-06T05:10:42.118",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848334,1738818642128,"fUST",-867.88,0.00013698,2,"2025-02-06T05:10:42.128",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848335,1738818642138,"fUST",-687.4,0.00013698,2,"2025-02-06T05:10:42.138",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848336,1738818642147,"fUST",-2283.3,0.00013698,2,"2025-02-06T05:10:42.147",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848337,1738818642157,"fUST",-500.0,0.00013698,2,"2025-02-06T05:10:42.157",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848338,1738818642167,"fUST",-655.15,0.00013698,2,"2025-02-06T05:10:42.167",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848339,1738818642176,"fUST",-502.78921391,0.00013698,2,"2025-02-06T05:10:42.176",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848340,1738818642185,"fUST",-500.0,0.00013698,2,"2025-02-06T05:10:42.185",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848341,1738818642195,"fUST",-502.51670672,0.00013698,2,"2025-02-06T05:10:42.195",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848342,1738818642204,"fUST",-500.0,0.00013698,2,"2025-02-06T05:10:42.204",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848343,1738818642214,"fUST",-500.0,0.00013698,2,"2025-02-06T05:10:42.214",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848344,1738818642224,"fUST",-500.0,0.00013698,2,"2025-02-06T05:10:42.224",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848345,1738818642234,"fUST",-500.0,0.00013698,2,"2025-02-06T05:10:42.234",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848346,1738818642243,"fUST",-500.0,0.00013698,2,"2025-02-06T05:10:42.243",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848347,1738818642253,"fUST",-500.0,0.00013698,2,"2025-02-06T05:10:42.253",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848348,1738818642262,"fUST",-151.0,0.00013698,2,"2025-02-06T05:10:42.262",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848349,1738818642271,"fUST",-151.0,0.00013698,2,"2025-02-06T05:10:42.271",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848350,1738818642281,"fUST",-151.0,0.00013698,2,"2025-02-06T05:10:42.281",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848351,1738818642290,"fUST",-151.0,0.00013698,2,"2025-02-06T05:10:42.290",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848352,1738818642299,"fUST",-151.0,0.00013698,2,"2025-02-06T05:10:42.299",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848353,1738818642309,"fUST",-12385.67,0.00013698,2,"2025-02-06T05:10:42.309",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848354,1738818642319,"fUST",-2318.83,0.00013698,2,"2025-02-06T05:10:42.319",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848355,1738818642329,"fUST",-500.0,0.00013698,2,"2025-02-06T05:10:42.329",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848356,1738818642339,"fUST",-397.14071428,0.00013698,2,"2025-02-06T05:10:42.339",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848357,1738818642348,"fUST",-500.0,0.00013698,2,"2025-02-06T05:10:42.348",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848358,1738818642358,"fUST",-151.74422,0.00013698,2,"2025-02-06T05:10:42.358",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848359,1738818642367,"fUST",-500.0,0.00013698,2,"2025-02-06T05:10:42.367",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848360,1738818642377,"fUST",-500.0,0.00013698,2,"2025-02-06T05:10:42.377",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848361,1738818642387,"fUST",-845.09,0.00013698,2,"2025-02-06T05:10:42.387",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848362,1738818642396,"fUST",-500.0,0.00013698,2,"2025-02-06T05:10:42.396",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848363,1738818642405,"fUST",-500.0,0.00013698,2,"2025-02-06T05:10:42.405",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848364,1738818642415,"fUST",-576.17906669,0.00013698,2,"2025-02-06T05:10:42.415",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848365,1738818642424,"fUST",-500.0,0.00013698,2,"2025-02-06T05:10:42.424",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848366,1738818642433,"fUST",-608.2,0.00013698,2,"2025-02-06T05:10:42.433",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848367,1738818642443,"fUST",-500.0,0.00013698,2,"2025-02-06T05:10:42.443",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848368,1738818642452,"fUST",-500.0,0.00013698,2,"2025-02-06T05:10:42.452",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848370,1738818642462,"fUST",-987.51,0.00013698,2,"2025-02-06T05:10:42.462",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848371,1738818642471,"fUST",-501.95975019,0.00013698,2,"2025-02-06T05:10:42.471",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848373,1738818642482,"fUST",-4567.68,0.00013698,2,"2025-02-06T05:10:42.482",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848376,1738818642491,"fUST",-151.0,0.00013698,2,"2025-02-06T05:10:42.491",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848379,1738818642501,"fUST",-151.0,0.00013698,2,"2025-02-06T05:10:42.501",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848381,1738818642510,"fUST",-151.0,0.00013698,2,"2025-02-06T05:10:42.510",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848383,1738818642519,"fUST",-151.0,0.00013698,2,"2025-02-06T05:10:42.519",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848385,1738818642528,"fUST",-151.0,0.00013698,2,"2025-02-06T05:10:42.528",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848387,1738818642537,"fUST",-3717.01,0.00013698,2,"2025-02-06T05:10:42.537",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848388,1738818642546,"fUST",-151.0,0.00013698,2,"2025-02-06T05:10:42.546",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848389,1738818642556,"fUST",-239.01051,0.00013698,2,"2025-02-06T05:10:42.556",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848390,1738818642565,"fUST",-500.0,0.00013698,2,"2025-02-06T05:10:42.565",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848391,1738818642575,"fUST",-7383.86,0.00013698,2,"2025-02-06T05:10:42.575",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848392,1738818642583,"fUST",-500.0,0.00013698,2,"2025-02-06T05:10:42.583",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848394,1738818642592,"fUST",-500.0,0.00013698,2,"2025-02-06T05:10:42.592",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848395,1738818642602,"fUST",-500.0,0.00013698,2,"2025-02-06T05:10:42.602",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848396,1738818642611,"fUST",-500.0,0.00013698,2,"2025-02-06T05:10:42.611",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848397,1738818642620,"fUST",-500.0,0.00013698,2,"2025-02-06T05:10:42.620",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848398,1738818642629,"fUST",-1178.77,0.00013698,2,"2025-02-06T05:10:42.629",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848399,1738818642638,"fUST",-536.71,0.00013698,2,"2025-02-06T05:10:42.638",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848400,1738818642647,"fUST",-500.0,0.00013698,2,"2025-02-06T05:10:42.647",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848401,1738818642657,"fUST",-1295.52,0.00013698,2,"2025-02-06T05:10:42.657",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848402,1738818642666,"fUST",-500.0,0.00013698,2,"2025-02-06T05:10:42.666",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848403,1738818642675,"fUST",-4440.04,0.00013698,2,"2025-02-06T05:10:42.675",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848404,1738818642684,"fUST",-151.0,0.00013698,2,"2025-02-06T05:10:42.684",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848405,1738818642693,"fUST",-920.21,0.00013698,2,"2025-02-06T05:10:42.693",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848407,1738818642703,"fUST",-500.0,0.00013698,2,"2025-02-06T05:10:42.703",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848408,1738818642712,"fUST",-151.0,0.00013698,2,"2025-02-06T05:10:42.712",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848409,1738818642722,"fUST",-151.0,0.00013698,2,"2025-02-06T05:10:42.722",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848410,1738818642733,"fUST",-1929.21,0.00013698,2,"2025-02-06T05:10:42.733",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848411,1738818642743,"fUST",-212.818992,0.00013698,2,"2025-02-06T05:10:42.743",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848412,1738818642752,"fUST",-2343.27,0.00013698,2,"2025-02-06T05:10:42.752",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848413,1738818642762,"fUST",-500.0,0.00013698,2,"2025-02-06T05:10:42.762",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848414,1738818642771,"fUST",-2340.36,0.00013698,2,"2025-02-06T05:10:42.771",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848415,1738818642781,"fUST",-537.0,0.00013698,2,"2025-02-06T05:10:42.781",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848416,1738818642790,"fUST",-500.0,0.00013698,2,"2025-02-06T05:10:42.790",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848417,1738818642799,"fUST",-500.0,0.00013698,2,"2025-02-06T05:10:42.799",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848418,1738818642810,"fUST",-918.07,0.00013698,2,"2025-02-06T05:10:42.810",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848419,1738818642819,"fUST",-500.0,0.00013698,2,"2025-02-06T05:10:42.819",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848420,1738818642828,"fUST",-1256.96,0.00013698,2,"2025-02-06T05:10:42.828",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848421,1738818642837,"fUST",-151.0,0.00013698,2,"2025-02-06T05:10:42.837",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848422,1738818642847,"fUST",-151.0,0.00013698,2,"2025-02-06T05:10:42.847",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848423,1738818642856,"fUST",-151.0,0.00013698,2,"2025-02-06T05:10:42.856",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848424,1738818642865,"fUST",-151.0,0.00013698,2,"2025-02-06T05:10:42.865",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848425,1738818642874,"fUST",-1913.0,0.00013698,2,"2025-02-06T05:10:42.874",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848426,1738818642883,"fUST",-500.0,0.00013698,2,"2025-02-06T05:10:42.883",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848427,1738818642892,"fUST",-761.6,0.00013698,2,"2025-02-06T05:10:42.892",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848428,1738818642901,"fUST",-500.0,0.00013698,2,"2025-02-06T05:10:42.901",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848429,1738818642910,"fUST",-704.02,0.00013698,2,"2025-02-06T05:10:42.910",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848430,1738818642920,"fUST",-151.0,0.00013698,2,"2025-02-06T05:10:42.920",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848431,1738818642929,"fUST",-151.0,0.00013698,2,"2025-02-06T05:10:42.929",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848432,1738818642938,"fUST",-151.0,0.00013698,2,"2025-02-06T05:10:42.938",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848433,1738818642948,"fUST",-151.0,0.00013698,2,"2025-02-06T05:10:42.948",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848434,1738818642957,"fUST",-151.0,0.00013698,2,"2025-02-06T05:10:42.957",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848435,1738818642967,"fUST",-151.0,0.00013698,2,"2025-02-06T05:10:42.967",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848436,1738818642976,"fUST",-151.0,0.00013698,2,"2025-02-06T05:10:42.976",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848437,1738818642985,"fUST",-289.837335,0.00013698,2,"2025-02-06T05:10:42.985",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848438,1738818642994,"fUST",-500.0,0.00013698,2,"2025-02-06T05:10:42.994",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848439,1738818643003,"fUST",-510.23,0.00013698,2,"2025-02-06T05:10:43.003",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848440,1738818643012,"fUST",-500.0,0.00013698,2,"2025-02-06T05:10:43.012",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848441,1738818643021,"fUST",-500.0,0.00013698,2,"2025-02-06T05:10:43.021",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848442,1738818643031,"fUST",-500.0,0.00013698,2,"2025-02-06T05:10:43.031",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848443,1738818643040,"fUST",-500.0,0.00013698,2,"2025-02-06T05:10:43.040",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848444,1738818643049,"fUST",-500.0,0.00013698,2,"2025-02-06T05:10:43.049",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848445,1738818643058,"fUST",-881.12,0.00013698,2,"2025-02-06T05:10:43.058",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848446,1738818643072,"fUST",-500.0,0.00013698,2,"2025-02-06T05:10:43.072",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848447,1738818643081,"fUST",-500.0,0.00013698,2,"2025-02-06T05:10:43.081",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848448,1738818643090,"fUST",-2223.03,0.00013698,2,"2025-02-06T05:10:43.090",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848449,1738818643099,"fUST",-6402.51,0.00013698,2,"2025-02-06T05:10:43.099",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848450,1738818643108,"fUST",-500.0,0.00013698,2,"2025-02-06T05:10:43.108",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848451,1738818643117,"fUST",-500.0,0.00013698,2,"2025-02-06T05:10:43.117",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848452,1738818643126,"fUST",-1162.88,0.00013698,2,"2025-02-06T05:10:43.126",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848453,1738818643136,"fUST",-500.0,0.00013698,2,"2025-02-06T05:10:43.136",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848455,1738818643145,"fUST",-500.0,0.00013698,2,"2025-02-06T05:10:43.145",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848457,1738818643154,"fUST",-1320.3,0.00013698,2,"2025-02-06T05:10:43.154",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848459,1738818643163,"fUST",-511.24714355,0.00013698,2,"2025-02-06T05:10:43.163",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848460,1738818643171,"fUST",-151.0,0.00013698,2,"2025-02-06T05:10:43.171",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848461,1738818643180,"fUST",-500.0,0.00013698,2,"2025-02-06T05:10:43.180",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848462,1738818643189,"fUST",-151.0,0.00013698,2,"2025-02-06T05:10:43.189",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848463,1738818643199,"fUST",-500.0,0.00013698,2,"2025-02-06T05:10:43.199",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848464,1738818643208,"fUST",-160.052569,0.00013698,2,"2025-02-06T05:10:43.208",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848465,1738818643217,"fUST",-500.0,0.00013698,2,"2025-02-06T05:10:43.217",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848466,1738818643226,"fUST",-151.0,0.00013698,2,"2025-02-06T05:10:43.226",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848467,1738818643235,"fUST",-541.56,0.00013698,2,"2025-02-06T05:10:43.235",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848468,1738818643244,"fUST",-500.0,0.00013698,2,"2025-02-06T05:10:43.244",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848469,1738818643254,"fUST",-500.0,0.00013698,2,"2025-02-06T05:10:43.254",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848470,1738818643263,"fUST",-500.0,0.00013698,2,"2025-02-06T05:10:43.263",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848471,1738818643272,"fUST",-494.47057055,0.00013698,2,"2025-02-06T05:10:43.272",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848472,1738818643282,"fUST",-643.18,0.00013698,2,"2025-02-06T05:10:43.282",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848473,1738818643291,"fUST",-500.0,0.00013698,2,"2025-02-06T05:10:43.291",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848474,1738818643301,"fUST",-28393.64,0.00013698,2,"2025-02-06T05:10:43.301",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848475,1738818643311,"fUST",-904.51,0.00013698,2,"2025-02-06T05:10:43.311",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848476,1738818643321,"fUST",-2199.54,0.00013698,2,"2025-02-06T05:10:43.321",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848477,1738818643330,"fUST",-500.0,0.00013698,2,"2025-02-06T05:10:43.330",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848478,1738818643340,"fUST",-502.67514242,0.00013698,2,"2025-02-06T05:10:43.340",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848479,1738818643349,"fUST",-500.0,0.00013698,2,"2025-02-06T05:10:43.349",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848480,1738818643359,"fUST",-492.50379265,0.00013698,2,"2025-02-06T05:10:43.359",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848481,1738818643369,"fUST",-500.0,0.00013698,2,"2025-02-06T05:10:43.369",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848482,1738818643378,"fUST",-500.0,0.00013698,2,"2025-02-06T05:10:43.378",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848483,1738818643388,"fUST",-500.0,0.00013698,2,"2025-02-06T05:10:43.388",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848484,1738818643398,"fUST",-151.0,0.00013698,2,"2025-02-06T05:10:43.398",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848485,1738818643408,"fUST",-151.0,0.00013698,2,"2025-02-06T05:10:43.408",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848486,1738818643418,"fUST",-500.0,0.00013698,2,"2025-02-06T05:10:43.418",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848487,1738818643427,"fUST",-151.0,0.00013698,2,"2025-02-06T05:10:43.427",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848488,1738818643438,"fUST",-5018.01,0.00013698,2,"2025-02-06T05:10:43.438",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848489,1738818643449,"fUST",-500.0,0.00013698,2,"2025-02-06T05:10:43.449",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848490,1738818643458,"fUST",-500.0,0.00013698,2,"2025-02-06T05:10:43.458",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848491,1738818643467,"fUST",-151.0,0.00013698,2,"2025-02-06T05:10:43.467",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848492,1738818643476,"fUST",-500.0,0.00013698,2,"2025-02-06T05:10:43.476",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848493,1738818643485,"fUST",-151.0,0.00013698,2,"2025-02-06T05:10:43.485",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848494,1738818643495,"fUST",-500.0,0.00013698,2,"2025-02-06T05:10:43.495",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848495,1738818643505,"fUST",-152.658561,0.00013698,2,"2025-02-06T05:10:43.505",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848496,1738818643514,"fUST",-500.0,0.00013698,2,"2025-02-06T05:10:43.514",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848497,1738818643523,"fUST",-514.77,0.00013698,2,"2025-02-06T05:10:43.523",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848498,1738818643533,"fUST",-151.0,0.00013698,2,"2025-02-06T05:10:43.533",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848499,1738818643542,"fUST",-151.0,0.00013698,2,"2025-02-06T05:10:43.542",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848500,1738818643551,"fUST",-151.0,0.00013698,2,"2025-02-06T05:10:43.551",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848501,1738818643561,"fUST",-151.0,0.00013698,2,"2025-02-06T05:10:43.561",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848502,1738818643571,"fUST",-209.59396,0.00013698,2,"2025-02-06T05:10:43.571",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848503,1738818643580,"fUST",-2824.01,0.00013698,2,"2025-02-06T05:10:43.580",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848504,1738818643590,"fUST",-2824.01,0.00013698,2,"2025-02-06T05:10:43.590",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848505,1738818643599,"fUST",-2824.01,0.00013698,2,"2025-02-06T05:10:43.599",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848506,1738818643608,"fUST",-2824.01,0.00013698,2,"2025-02-06T05:10:43.608",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848507,1738818643617,"fUST",-2824.01,0.00013698,2,"2025-02-06T05:10:43.617",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848508,1738818643627,"fUST",-2824.01,0.00013698,2,"2025-02-06T05:10:43.627",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848509,1738818643637,"fUST",-501.09654568,0.00013698,2,"2025-02-06T05:10:43.637",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848510,1738818643647,"fUST",-2824.01,0.00013698,2,"2025-02-06T05:10:43.647",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848511,1738818643655,"fUST",-1627.69,0.00013698,2,"2025-02-06T05:10:43.655",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848512,1738818643665,"fUST",-2824.01,0.00013698,2,"2025-02-06T05:10:43.665",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848513,1738818643675,"fUST",-2824.01,0.00013698,2,"2025-02-06T05:10:43.675",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848514,1738818643685,"fUST",-10544.56,0.00013698,2,"2025-02-06T05:10:43.685",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848515,1738818643696,"fUST",-2824.01,0.00013698,2,"2025-02-06T05:10:43.696",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848516,1738818643841,"fUST",-2824.01,0.00013698,2,"2025-02-06T05:10:43.841",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848517,1738818643851,"fUST",-2824.01,0.00013698,2,"2025-02-06T05:10:43.851",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848518,1738818643860,"fUST",-2165.77,0.00013698,2,"2025-02-06T05:10:43.860",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848519,1738818643869,"fUST",-2824.01,0.00013698,2,"2025-02-06T05:10:43.869",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848520,1738818643878,"fUST",-2824.01,0.00013698,2,"2025-02-06T05:10:43.878",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848521,1738818643888,"fUST",-500.0,0.00013698,2,"2025-02-06T05:10:43.888",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848522,1738818643898,"fUST",-2824.01,0.00013698,2,"2025-02-06T05:10:43.898",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848523,1738818643908,"fUST",-500.0,0.00013698,2,"2025-02-06T05:10:43.908",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848524,1738818643917,"fUST",-2824.01,0.00013698,2,"2025-02-06T05:10:43.917",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848525,1738818643926,"fUST",-2824.01,0.00013698,2,"2025-02-06T05:10:43.926",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848526,1738818643936,"fUST",-2824.01,0.00013698,2,"2025-02-06T05:10:43.936",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848527,1738818643945,"fUST",-151.0,0.00013698,2,"2025-02-06T05:10:43.945",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848528,1738818643954,"fUST",-2824.01,0.00013698,2,"2025-02-06T05:10:43.954",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848529,1738818643963,"fUST",-2824.01,0.00013698,2,"2025-02-06T05:10:43.963",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848530,1738818643973,"fUST",-151.0,0.00013698,2,"2025-02-06T05:10:43.973",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848531,1738818643982,"fUST",-569.51,0.00013698,2,"2025-02-06T05:10:43.982",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848532,1738818643991,"fUST",-2824.01,0.00013698,2,"2025-02-06T05:10:43.991",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848533,1738818644000,"fUST",-151.0,0.00013698,2,"2025-02-06T05:10:44.000",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848534,1738818644009,"fUST",-2824.01,0.00013698,2,"2025-02-06T05:10:44.009",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848535,1738818644019,"fUST",-2824.01,0.00013698,2,"2025-02-06T05:10:44.019",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848536,1738818644028,"fUST",-2824.12,0.00013698,2,"2025-02-06T05:10:44.028",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848537,1738818644038,"fUST",-151.0,0.00013698,2,"2025-02-06T05:10:44.038",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848538,1738818644047,"fUST",-151.0,0.00013698,2,"2025-02-06T05:10:44.047",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848539,1738818644057,"fUST",-4432.14,0.00013698,2,"2025-02-06T05:10:44.057",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848540,1738818644066,"fUST",-500.0,0.00013698,2,"2025-02-06T05:10:44.066",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848541,1738818644075,"fUST",-500.0,0.00013698,2,"2025-02-06T05:10:44.075",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848542,1738818644085,"fUST",-500.0,0.00013698,2,"2025-02-06T05:10:44.085",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848543,1738818644094,"fUST",-500.0,0.00013698,2,"2025-02-06T05:10:44.094",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848544,1738818644103,"fUST",-500.0,0.00013698,2,"2025-02-06T05:10:44.103",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848545,1738818644113,"fUST",-79072.06,0.00013698,2,"2025-02-06T05:10:44.113",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848546,1738818644122,"fUST",-500.0,0.00013698,2,"2025-02-06T05:10:44.122",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848547,1738818644131,"fUST",-500.0,0.00013698,2,"2025-02-06T05:10:44.131",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848548,1738818644141,"fUST",-500.0,0.00013698,2,"2025-02-06T05:10:44.141",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848549,1738818644150,"fUST",-624.41,0.00013698,2,"2025-02-06T05:10:44.150",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848550,1738818644159,"fUST",-500.0,0.00013698,2,"2025-02-06T05:10:44.159",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848551,1738818644169,"fUST",-500.0,0.00013698,2,"2025-02-06T05:10:44.169",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848552,1738818644178,"fUST",-151.0,0.00013698,2,"2025-02-06T05:10:44.178",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848553,1738818644187,"fUST",-151.0,0.00013698,2,"2025-02-06T05:10:44.187",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848554,1738818644197,"fUST",-151.0,0.00013698,2,"2025-02-06T05:10:44.197",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848555,1738818644207,"fUST",-151.0,0.00013698,2,"2025-02-06T05:10:44.207",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848556,1738818644217,"fUST",-507.45140125,0.00013698,2,"2025-02-06T05:10:44.217",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848557,1738818644226,"fUST",-151.0,0.00013698,2,"2025-02-06T05:10:44.226",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848558,1738818644236,"fUST",-4026.21,0.00013698,2,"2025-02-06T05:10:44.236",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848559,1738818644246,"fUST",-1897.54,0.00013698,2,"2025-02-06T05:10:44.246",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848560,1738818644255,"fUST",-599.44,0.00013698,2,"2025-02-06T05:10:44.255",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848561,1738818644265,"fUST",-500.0,0.00013698,2,"2025-02-06T05:10:44.265",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848562,1738818644274,"fUST",-1158.25,0.00013698,2,"2025-02-06T05:10:44.274",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848563,1738818644284,"fUST",-500.55216302,0.00013698,2,"2025-02-06T05:10:44.284",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848564,1738818644293,"fUST",-500.0,0.00013698,2,"2025-02-06T05:10:44.293",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848565,1738818644303,"fUST",-2326.26,0.00013698,2,"2025-02-06T05:10:44.303",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848566,1738818644313,"fUST",-2431.57,0.00013698,2,"2025-02-06T05:10:44.313",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848567,1738818644323,"fUST",-596.47,0.00013698,2,"2025-02-06T05:10:44.323",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848568,1738818644333,"fUST",-500.59920928,0.00013698,2,"2025-02-06T05:10:44.333",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848569,1738818644342,"fUST",-167.406124,0.00013698,2,"2025-02-06T05:10:44.342",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848570,1738818644352,"fUST",-936.08,0.00013698,2,"2025-02-06T05:10:44.352",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848571,1738818644362,"fUST",-167.406124,0.00013698,2,"2025-02-06T05:10:44.362",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848572,1738818644371,"fUST",-167.406124,0.00013698,2,"2025-02-06T05:10:44.371",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848573,1738818644381,"fUST",-167.406124,0.00013698,2,"2025-02-06T05:10:44.381",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848574,1738818644391,"fUST",-167.406124,0.00013698,2,"2025-02-06T05:10:44.391",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848575,1738818644400,"fUST",-500.0,0.00013698,2,"2025-02-06T05:10:44.400",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848576,1738818644410,"fUST",-896.43,0.00013698,2,"2025-02-06T05:10:44.410",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848577,1738818644419,"fUST",-500.0,0.00013698,2,"2025-02-06T05:10:44.419",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848578,1738818644429,"fUST",-328.48184702,0.00013698,2,"2025-02-06T05:10:44.429",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848579,1738818644438,"fUST",-500.0,0.00013698,2,"2025-02-06T05:10:44.438",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848580,1738818644448,"fUST",-167.406124,0.00013698,2,"2025-02-06T05:10:44.448",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848581,1738818644458,"fUST",-500.0,0.00013698,2,"2025-02-06T05:10:44.458",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848582,1738818644467,"fUST",-167.406124,0.00013698,2,"2025-02-06T05:10:44.467",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848583,1738818644477,"fUST",-167.406124,0.00013698,2,"2025-02-06T05:10:44.477",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848584,1738818644487,"fUST",-167.406124,0.00013698,2,"2025-02-06T05:10:44.487",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848585,1738818644497,"fUST",-500.0,0.00013698,2,"2025-02-06T05:10:44.497",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848586,1738818644507,"fUST",-167.406124,0.00013698,2,"2025-02-06T05:10:44.507",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848587,1738818644517,"fUST",-6522.56,0.00013698,2,"2025-02-06T05:10:44.517",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848588,1738818644527,"fUST",-500.0,0.00013698,2,"2025-02-06T05:10:44.527",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848589,1738818644536,"fUST",-500.0,0.00013698,2,"2025-02-06T05:10:44.536",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848590,1738818644546,"fUST",-225.277771,0.00013698,2,"2025-02-06T05:10:44.546",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848591,1738818644556,"fUST",-225.277771,0.00013698,2,"2025-02-06T05:10:44.556",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848592,1738818644565,"fUST",-225.277771,0.00013698,2,"2025-02-06T05:10:44.565",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848593,1738818644575,"fUST",-225.277771,0.00013698,2,"2025-02-06T05:10:44.575",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848594,1738818644584,"fUST",-225.277771,0.00013698,2,"2025-02-06T05:10:44.584",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848595,1738818644594,"fUST",-225.277771,0.00013698,2,"2025-02-06T05:10:44.594",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848596,1738818644603,"fUST",-500.0,0.00013698,2,"2025-02-06T05:10:44.603",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848597,1738818644613,"fUST",-225.277771,0.00013698,2,"2025-02-06T05:10:44.613",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848598,1738818644622,"fUST",-225.277771,0.00013698,2,"2025-02-06T05:10:44.622",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848599,1738818644632,"fUST",-500.42044501,0.00013698,2,"2025-02-06T05:10:44.632",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848600,1738818644642,"fUST",-154.288381,0.00013698,2,"2025-02-06T05:10:44.642",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848601,1738818644651,"fUST",-225.277771,0.00013698,2,"2025-02-06T05:10:44.651",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848602,1738818644660,"fUST",-225.277771,0.00013698,2,"2025-02-06T05:10:44.660",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848603,1738818644670,"fUST",-225.277771,0.00013698,2,"2025-02-06T05:10:44.670",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848604,1738818644679,"fUST",-225.277771,0.00013698,2,"2025-02-06T05:10:44.679",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848605,1738818644688,"fUST",-615.5,0.00013698,2,"2025-02-06T05:10:44.688",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848606,1738818644698,"fUST",-500.0,0.00013698,2,"2025-02-06T05:10:44.698",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848607,1738818644707,"fUST",-858.76,0.00013698,2,"2025-02-06T05:10:44.707",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848608,1738818644716,"fUST",-500.0,0.00013698,2,"2025-02-06T05:10:44.716",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848609,1738818644725,"fUST",-3496.42,0.00013698,2,"2025-02-06T05:10:44.725",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848610,1738818644737,"fUST",-500.0,0.00013698,2,"2025-02-06T05:10:44.737",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848611,1738818644748,"fUST",-500.0,0.00013698,2,"2025-02-06T05:10:44.748",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848612,1738818644758,"fUST",-922.76,0.00013698,2,"2025-02-06T05:10:44.758",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848613,1738818644767,"fUST",-500.0,0.00013698,2,"2025-02-06T05:10:44.767",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848614,1738818644777,"fUST",-1296.41,0.00013698,2,"2025-02-06T05:10:44.777",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848615,1738818644787,"fUST",-500.0,0.00013698,2,"2025-02-06T05:10:44.787",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848616,1738818644796,"fUST",-2649.41,0.00013698,2,"2025-02-06T05:10:44.796",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848617,1738818644806,"fUST",-500.0,0.00013698,2,"2025-02-06T05:10:44.806",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848618,1738818644817,"fUST",-500.0,0.00013698,2,"2025-02-06T05:10:44.817",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848619,1738818644826,"fUST",-151.0,0.00013698,2,"2025-02-06T05:10:44.826",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848620,1738818644835,"fUST",-151.0,0.00013698,2,"2025-02-06T05:10:44.835",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848621,1738818644845,"fUST",-2580.13,0.00013698,2,"2025-02-06T05:10:44.845",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848622,1738818644854,"fUST",-500.0,0.00013698,2,"2025-02-06T05:10:44.854",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848623,1738818644863,"fUST",-151.0,0.00013698,2,"2025-02-06T05:10:44.863",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848624,1738818644873,"fUST",-151.0,0.00013698,2,"2025-02-06T05:10:44.873",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848625,1738818644882,"fUST",-500.0,0.00013698,2,"2025-02-06T05:10:44.882",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848626,1738818644891,"fUST",-500.0,0.00013698,2,"2025-02-06T05:10:44.891",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848627,1738818644900,"fUST",-500.0,0.00013698,2,"2025-02-06T05:10:44.900",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848628,1738818644909,"fUST",-500.0,0.00013698,2,"2025-02-06T05:10:44.909",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848629,1738818644919,"fUST",-728.36,0.00013698,2,"2025-02-06T05:10:44.919",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848630,1738818644929,"fUST",-500.0,0.00013698,2,"2025-02-06T05:10:44.929",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848631,1738818644938,"fUST",-500.0,0.00013698,2,"2025-02-06T05:10:44.938",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848632,1738818644947,"fUST",-500.0,0.00013698,2,"2025-02-06T05:10:44.947",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848633,1738818644956,"fUST",-7794.53,0.00013698,2,"2025-02-06T05:10:44.956",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848634,1738818644965,"fUST",-503.10303511,0.00013698,2,"2025-02-06T05:10:44.965",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848635,1738818644975,"fUST",-500.0,0.00013698,2,"2025-02-06T05:10:44.975",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848636,1738818644984,"fUST",-500.0,0.00013698,2,"2025-02-06T05:10:44.984",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848637,1738818644993,"fUST",-500.0,0.00013698,2,"2025-02-06T05:10:44.993",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848638,1738818645003,"fUST",-549.36,0.00013698,2,"2025-02-06T05:10:45.003",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848639,1738818645012,"fUST",-500.0,0.00013698,2,"2025-02-06T05:10:45.012",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848640,1738818645021,"fUST",-500.0,0.00013698,2,"2025-02-06T05:10:45.021",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848641,1738818645031,"fUST",-500.0,0.00013698,2,"2025-02-06T05:10:45.031",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848642,1738818645040,"fUST",-762.5,0.00013698,2,"2025-02-06T05:10:45.040",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848643,1738818645049,"fUST",-500.0,0.00013698,2,"2025-02-06T05:10:45.049",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848644,1738818645058,"fUST",-500.0,0.00013698,2,"2025-02-06T05:10:45.058",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848645,1738818645067,"fUST",-759.34,0.00013698,2,"2025-02-06T05:10:45.067",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848646,1738818645077,"fUST",-317.572156,0.00013698,2,"2025-02-06T05:10:45.077",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848647,1738818645086,"fUST",-317.572156,0.00013698,2,"2025-02-06T05:10:45.086",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848648,1738818645095,"fUST",-317.572156,0.00013698,2,"2025-02-06T05:10:45.095",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848649,1738818645105,"fUST",-500.0,0.00013698,2,"2025-02-06T05:10:45.105",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848650,1738818645115,"fUST",-317.572156,0.00013698,2,"2025-02-06T05:10:45.115",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848651,1738818645125,"fUST",-317.572156,0.00013698,2,"2025-02-06T05:10:45.125",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848652,1738818645134,"fUST",-2502.03,0.00013698,2,"2025-02-06T05:10:45.134",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848653,1738818645143,"fUST",-500.0,0.00013698,2,"2025-02-06T05:10:45.143",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848654,1738818645153,"fUST",-317.572156,0.00013698,2,"2025-02-06T05:10:45.153",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848655,1738818645163,"fUST",-13620.03,0.00013698,2,"2025-02-06T05:10:45.163",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848656,1738818645172,"fUST",-500.0,0.00013698,2,"2025-02-06T05:10:45.172",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848657,1738818645182,"fUST",-13620.03,0.00013698,2,"2025-02-06T05:10:45.182",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848658,1738818645191,"fUST",-13620.03,0.00013698,2,"2025-02-06T05:10:45.191",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848659,1738818645201,"fUST",-13620.03,0.00013698,2,"2025-02-06T05:10:45.201",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848660,1738818645211,"fUST",-13620.03,0.00013698,2,"2025-02-06T05:10:45.211",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848661,1738818645221,"fUST",-317.572156,0.00013698,2,"2025-02-06T05:10:45.221",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848662,1738818645230,"fUST",-13620.03,0.00013698,2,"2025-02-06T05:10:45.230",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848663,1738818645240,"fUST",-13620.03,0.00013698,2,"2025-02-06T05:10:45.240",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848664,1738818645249,"fUST",-317.572156,0.00013698,2,"2025-02-06T05:10:45.249",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848665,1738818645259,"fUST",-881.83,0.00013698,2,"2025-02-06T05:10:45.259",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848666,1738818645269,"fUST",-13620.03,0.00013698,2,"2025-02-06T05:10:45.269",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848667,1738818645278,"fUST",-13620.03,0.00013698,2,"2025-02-06T05:10:45.278",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848668,1738818645288,"fUST",-317.572156,0.00013698,2,"2025-02-06T05:10:45.288",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848669,1738818645298,"fUST",-13620.03,0.00013698,2,"2025-02-06T05:10:45.298",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848670,1738818645309,"fUST",-317.572156,0.00013698,2,"2025-02-06T05:10:45.309",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848671,1738818645319,"fUST",-13620.03,0.00013698,2,"2025-02-06T05:10:45.319",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848672,1738818645329,"fUST",-317.572156,0.00013698,2,"2025-02-06T05:10:45.329",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848673,1738818645339,"fUST",-13620.03,0.00013698,2,"2025-02-06T05:10:45.339",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848674,1738818645349,"fUST",-317.572156,0.00013698,2,"2025-02-06T05:10:45.349",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848675,1738818645358,"fUST",-13620.03,0.00013698,2,"2025-02-06T05:10:45.358",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848676,1738818645368,"fUST",-13620.03,0.00013698,2,"2025-02-06T05:10:45.368",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848677,1738818645378,"fUST",-500.0,0.00013698,2,"2025-02-06T05:10:45.378",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848678,1738818645388,"fUST",-13620.03,0.00013698,2,"2025-02-06T05:10:45.388",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848679,1738818645398,"fUST",-13620.03,0.00013698,2,"2025-02-06T05:10:45.398",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848680,1738818645408,"fUST",-13620.03,0.00013698,2,"2025-02-06T05:10:45.408",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848681,1738818645417,"fUST",-13620.03,0.00013698,2,"2025-02-06T05:10:45.417",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848682,1738818645427,"fUST",-13620.03,0.00013698,2,"2025-02-06T05:10:45.427",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848683,1738818645436,"fUST",-500.0,0.00013698,2,"2025-02-06T05:10:45.436",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848684,1738818645446,"fUST",-500.0,0.00013698,2,"2025-02-06T05:10:45.446",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848685,1738818645455,"fUST",-13620.03,0.00013698,2,"2025-02-06T05:10:45.455",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848686,1738818645465,"fUST",-13620.03,0.00013698,2,"2025-02-06T05:10:45.465",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848687,1738818645474,"fUST",-13620.03,0.00013698,2,"2025-02-06T05:10:45.474",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848688,1738818645484,"fUST",-13620.03,0.00013698,2,"2025-02-06T05:10:45.484",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848689,1738818645494,"fUST",-13620.1297195,0.00013698,2,"2025-02-06T05:10:45.494",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848690,1738818645503,"fUST",-500.0,0.00013698,2,"2025-02-06T05:10:45.503",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848691,1738818645512,"fUST",-500.0,0.00013698,2,"2025-02-06T05:10:45.512",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848692,1738818645521,"fUST",-500.0,0.00013698,2,"2025-02-06T05:10:45.521",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848693,1738818645530,"fUST",-500.0,0.00013698,2,"2025-02-06T05:10:45.530",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848694,1738818645540,"fUST",-3521.96,0.00013698,2,"2025-02-06T05:10:45.540",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848695,1738818645549,"fUST",-500.0,0.00013698,2,"2025-02-06T05:10:45.549",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848696,1738818645560,"fUST",-663.34,0.00013698,2,"2025-02-06T05:10:45.560",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848697,1738818645569,"fUST",-686.8,0.00013698,2,"2025-02-06T05:10:45.569",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848698,1738818645579,"fUST",-189.02904435,0.00013698,2,"2025-02-06T05:10:45.579",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848699,1738818645589,"fUST",-504.24288528,0.00013698,2,"2025-02-06T05:10:45.589",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848700,1738818645599,"fUST",-500.0,0.00013698,2,"2025-02-06T05:10:45.599",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848701,1738818645608,"fUST",-500.0,0.00013698,2,"2025-02-06T05:10:45.608",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848703,1738818645617,"fUST",-299.46367127,0.00013698,2,"2025-02-06T05:10:45.617",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848704,1738818645627,"fUST",-500.0,0.00013698,2,"2025-02-06T05:10:45.627",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848705,1738818645636,"fUST",-151.0,0.00013698,2,"2025-02-06T05:10:45.636",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848706,1738818645646,"fUST",-500.0,0.00013698,2,"2025-02-06T05:10:45.646",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848707,1738818645656,"fUST",-506.29,0.00013698,2,"2025-02-06T05:10:45.656",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848708,1738818645666,"fUST",-151.0,0.00013698,2,"2025-02-06T05:10:45.666",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848709,1738818645675,"fUST",-151.0,0.00013698,2,"2025-02-06T05:10:45.675",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848710,1738818645685,"fUST",-539.92,0.00013698,2,"2025-02-06T05:10:45.685",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848711,1738818645694,"fUST",-151.0,0.00013698,2,"2025-02-06T05:10:45.694",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848712,1738818645704,"fUST",-151.0,0.00013698,2,"2025-02-06T05:10:45.704",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848713,1738818645714,"fUST",-151.0,0.00013698,2,"2025-02-06T05:10:45.714",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848715,1738818645724,"fUST",-151.0,0.00013698,2,"2025-02-06T05:10:45.724",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848716,1738818645734,"fUST",-598.42690136,0.00013698,2,"2025-02-06T05:10:45.734",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848717,1738818645749,"fUST",-500.0,0.00013698,2,"2025-02-06T05:10:45.749",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848718,1738818645758,"fUST",-501.35834269,0.00013698,2,"2025-02-06T05:10:45.758",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848719,1738818645767,"fUST",-151.0,0.00013698,2,"2025-02-06T05:10:45.767",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848720,1738818645776,"fUST",-151.0,0.00013698,2,"2025-02-06T05:10:45.776",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848721,1738818645787,"fUST",-151.0,0.00013698,2,"2025-02-06T05:10:45.787",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848722,1738818645797,"fUST",-151.0,0.00013698,2,"2025-02-06T05:10:45.797",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848723,1738818645808,"fUST",-297.571247,0.00013698,2,"2025-02-06T05:10:45.808",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848724,1738818645818,"fUST",-1373.98,0.00013698,2,"2025-02-06T05:10:45.818",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848725,1738818645829,"fUST",-151.0,0.00013698,2,"2025-02-06T05:10:45.829",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848726,1738818645839,"fUST",-151.0,0.00013698,2,"2025-02-06T05:10:45.839",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848727,1738818645848,"fUST",-151.0,0.00013698,2,"2025-02-06T05:10:45.848",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848728,1738818645858,"fUST",-151.0,0.00013698,2,"2025-02-06T05:10:45.858",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848729,1738818645867,"fUST",-188.988048,0.00013698,2,"2025-02-06T05:10:45.867",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848730,1738818645877,"fUST",-730.08,0.00013698,2,"2025-02-06T05:10:45.877",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848731,1738818645887,"fUST",-556.67,0.00013698,2,"2025-02-06T05:10:45.887",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848732,1738818645897,"fUST",-967.96,0.00013698,2,"2025-02-06T05:10:45.897",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848733,1738818645906,"fUST",-501.78549675,0.00013698,2,"2025-02-06T05:10:45.906",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848734,1738818645916,"fUST",-500.0,0.00013698,2,"2025-02-06T05:10:45.916",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848735,1738818645925,"fUST",-500.0,0.00013698,2,"2025-02-06T05:10:45.925",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848736,1738818645935,"fUST",-509.96,0.00013698,2,"2025-02-06T05:10:45.935",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848737,1738818645945,"fUST",-31220.48,0.00013698,2,"2025-02-06T05:10:45.945",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848738,1738818645955,"fUST",-151.0,0.00013699,2,"2025-02-06T05:10:45.955",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848739,1738818645965,"fUST",-151.0,0.00013699,2,"2025-02-06T05:10:45.965",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848740,1738818645975,"fUST",-2708.424466,0.00013699,2,"2025-02-06T05:10:45.975",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848741,1738818645985,"fUST",-151.0,0.00013699,2,"2025-02-06T05:10:45.985",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848742,1738818645995,"fUST",-151.0,0.00013699,2,"2025-02-06T05:10:45.995",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848743,1738818646005,"fUST",-151.0,0.00013699,2,"2025-02-06T05:10:46.005",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848744,1738818646015,"fUST",-190.516153,0.00013699,2,"2025-02-06T05:10:46.015",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848745,1738818646025,"fUST",-22531.2607258,0.00013699,2,"2025-02-06T05:10:46.025",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848746,1738818646036,"fUST",-150.0,0.00013699,2,"2025-02-06T05:10:46.036",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848747,1738818646046,"fUST",-500.0,0.00013699,2,"2025-02-06T05:10:46.046",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848748,1738818646056,"fUST",-290.29123962,0.00013699,2,"2025-02-06T05:10:46.056",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848749,1738818646067,"fUST",-500.0,0.00013699,2,"2025-02-06T05:10:46.067",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848750,1738818646076,"fUST",-500.0,0.00013699,2,"2025-02-06T05:10:46.076",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848751,1738818646085,"fUST",-500.0,0.00013699,2,"2025-02-06T05:10:46.085",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848752,1738818646095,"fUST",-500.0,0.00013699,2,"2025-02-06T05:10:46.095",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848753,1738818646104,"fUST",-500.0,0.00013699,2,"2025-02-06T05:10:46.104",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848754,1738818646114,"fUST",-500.0,0.00013699,2,"2025-02-06T05:10:46.114",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848755,1738818646124,"fUST",-500.0,0.00013699,2,"2025-02-06T05:10:46.124",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848756,1738818646133,"fUST",-500.0,0.00013699,2,"2025-02-06T05:10:46.133",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848757,1738818646143,"fUST",-500.0,0.00013699,2,"2025-02-06T05:10:46.143",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848758,1738818646153,"fUST",-500.0,0.00013699,2,"2025-02-06T05:10:46.153",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848759,1738818646163,"fUST",-500.0,0.00013699,2,"2025-02-06T05:10:46.163",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848760,1738818646173,"fUST",-500.0,0.00013699,2,"2025-02-06T05:10:46.173",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848761,1738818646183,"fUST",-376.44899379,0.00013699,2,"2025-02-06T05:10:46.183",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848762,1738818646192,"fUST",-500.0,0.00013699,2,"2025-02-06T05:10:46.192",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848763,1738818646202,"fUST",-500.0,0.00013699,2,"2025-02-06T05:10:46.202",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848764,1738818646211,"fUST",-500.0,0.00013699,2,"2025-02-06T05:10:46.211",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848765,1738818646221,"fUST",-500.0,0.00013699,2,"2025-02-06T05:10:46.221",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848766,1738818646230,"fUST",-500.0,0.00013699,2,"2025-02-06T05:10:46.230",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848767,1738818646240,"fUST",-500.0,0.00013699,2,"2025-02-06T05:10:46.240",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848768,1738818646250,"fUST",-338.04094405,0.00013699,2,"2025-02-06T05:10:46.250",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848769,1738818646259,"fUST",-500.0,0.00013699,2,"2025-02-06T05:10:46.259",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848770,1738818646269,"fUST",-500.0,0.00013699,2,"2025-02-06T05:10:46.269",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848771,1738818646279,"fUST",-500.0,0.00013699,2,"2025-02-06T05:10:46.279",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848772,1738818646288,"fUST",-500.0,0.00013699,2,"2025-02-06T05:10:46.288",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848773,1738818646298,"fUST",-500.0,0.00013699,2,"2025-02-06T05:10:46.298",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848774,1738818646307,"fUST",-500.0,0.00013699,2,"2025-02-06T05:10:46.307",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848775,1738818646317,"fUST",-500.0,0.00013699,2,"2025-02-06T05:10:46.317",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848776,1738818646326,"fUST",-500.0,0.00013699,2,"2025-02-06T05:10:46.326",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848777,1738818646336,"fUST",-500.0,0.00013699,2,"2025-02-06T05:10:46.336",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848778,1738818646346,"fUST",-500.0,0.00013699,2,"2025-02-06T05:10:46.346",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848779,1738818646356,"fUST",-500.0,0.00013699,2,"2025-02-06T05:10:46.356",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848780,1738818646366,"fUST",-500.0,0.00013699,2,"2025-02-06T05:10:46.366",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848781,1738818646376,"fUST",-500.0,0.00013699,2,"2025-02-06T05:10:46.376",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848782,1738818646386,"fUST",-400.51446383,0.00013699,2,"2025-02-06T05:10:46.386",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848783,1738818646396,"fUST",-500.0,0.00013699,2,"2025-02-06T05:10:46.396",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848784,1738818646405,"fUST",-500.0,0.00013699,2,"2025-02-06T05:10:46.405",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848785,1738818646415,"fUST",-500.0,0.00013699,2,"2025-02-06T05:10:46.415",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848786,1738818646425,"fUST",-500.0,0.00013699,2,"2025-02-06T05:10:46.425",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848787,1738818646435,"fUST",-500.0,0.00013699,2,"2025-02-06T05:10:46.435",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848788,1738818646444,"fUST",-500.0,0.00013699,2,"2025-02-06T05:10:46.444",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848789,1738818646454,"fUST",-500.0,0.00013699,2,"2025-02-06T05:10:46.454",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848790,1738818646465,"fUST",-500.0,0.00013699,2,"2025-02-06T05:10:46.465",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848791,1738818646477,"fUST",-501.02892766,0.00013699,2,"2025-02-06T05:10:46.477",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848792,1738818646485,"fUST",-500.0,0.00013699,2,"2025-02-06T05:10:46.485",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848793,1738818646495,"fUST",-500.0,0.00013699,2,"2025-02-06T05:10:46.495",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848794,1738818646505,"fUST",-500.0,0.00013699,2,"2025-02-06T05:10:46.505",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848795,1738818646515,"fUST",-551.02892766,0.00013699,2,"2025-02-06T05:10:46.515",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848796,1738818646526,"fUST",-500.0,0.00013699,2,"2025-02-06T05:10:46.526",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848797,1738818646536,"fUST",-500.0,0.00013699,2,"2025-02-06T05:10:46.536",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848798,1738818646545,"fUST",-500.0,0.00013699,2,"2025-02-06T05:10:46.545",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848799,1738818646555,"fUST",-500.0,0.00013699,2,"2025-02-06T05:10:46.555",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848800,1738818646565,"fUST",-500.0,0.00013699,2,"2025-02-06T05:10:46.565",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848801,1738818646713,"fUST",-500.0,0.00013699,2,"2025-02-06T05:10:46.713",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848802,1738818646724,"fUST",-551.02892766,0.00013699,2,"2025-02-06T05:10:46.724",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848803,1738818646733,"fUST",-500.0,0.00013699,2,"2025-02-06T05:10:46.733",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848804,1738818646747,"fUST",-500.0,0.00013699,2,"2025-02-06T05:10:46.747",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848805,1738818646757,"fUST",-500.0,0.00013699,2,"2025-02-06T05:10:46.757",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848806,1738818646767,"fUST",-500.0,0.00013699,2,"2025-02-06T05:10:46.767",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848807,1738818646777,"fUST",-500.0,0.00013699,2,"2025-02-06T05:10:46.777",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848808,1738818646787,"fUST",-500.0,0.00013699,2,"2025-02-06T05:10:46.787",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848809,1738818646797,"fUST",-489.00834912,0.00013699,2,"2025-02-06T05:10:46.797",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848810,1738818646807,"fUST",-500.0,0.00013699,2,"2025-02-06T05:10:46.807",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848811,1738818646819,"fUST",-500.0,0.00013699,2,"2025-02-06T05:10:46.819",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848812,1738818646831,"fUST",-500.0,0.00013699,2,"2025-02-06T05:10:46.831",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848813,1738818646843,"fUST",-500.0,0.00013699,2,"2025-02-06T05:10:46.843",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848814,1738818646854,"fUST",-500.0,0.00013699,2,"2025-02-06T05:10:46.854",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848815,1738818646865,"fUST",-500.0,0.00013699,2,"2025-02-06T05:10:46.865",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848816,1738818646876,"fUST",-500.0,0.00013699,2,"2025-02-06T05:10:46.876",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848817,1738818646886,"fUST",-500.0,0.00013699,2,"2025-02-06T05:10:46.886",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848818,1738818646896,"fUST",-500.0,0.00013699,2,"2025-02-06T05:10:46.896",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848819,1738818646906,"fUST",-500.0,0.00013699,2,"2025-02-06T05:10:46.906",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848820,1738818646916,"fUST",-601.02892766,0.00013699,2,"2025-02-06T05:10:46.916",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848821,1738818646926,"fUST",-500.0,0.00013699,2,"2025-02-06T05:10:46.926",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848822,1738818646935,"fUST",-500.0,0.00013699,2,"2025-02-06T05:10:46.935",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848823,1738818646945,"fUST",-500.0,0.00013699,2,"2025-02-06T05:10:46.945",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848824,1738818646955,"fUST",-500.0,0.00013699,2,"2025-02-06T05:10:46.955",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848825,1738818646965,"fUST",-500.0,0.00013699,2,"2025-02-06T05:10:46.965",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848826,1738818646975,"fUST",-500.0,0.00013699,2,"2025-02-06T05:10:46.975",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848827,1738818646985,"fUST",-539.00834912,0.00013699,2,"2025-02-06T05:10:46.985",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848828,1738818646995,"fUST",-500.0,0.00013699,2,"2025-02-06T05:10:46.995",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848829,1738818647005,"fUST",-500.0,0.00013699,2,"2025-02-06T05:10:47.005",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848830,1738818647015,"fUST",-500.0,0.00013699,2,"2025-02-06T05:10:47.015",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848831,1738818647024,"fUST",-500.0,0.00013699,2,"2025-02-06T05:10:47.024",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848832,1738818647034,"fUST",-250.0,0.00013699,2,"2025-02-06T05:10:47.034",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848833,1738818647044,"fUST",-1428.05890174,0.00013699,2,"2025-02-06T05:10:47.044",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848834,1738818647053,"fUST",-1428.05890174,0.00013699,2,"2025-02-06T05:10:47.053",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848835,1738818647064,"fUST",-1428.05890174,0.00013699,2,"2025-02-06T05:10:47.064",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848836,1738818647074,"fUST",-1428.05890174,0.00013699,2,"2025-02-06T05:10:47.074",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848837,1738818647084,"fUST",-1428.05890174,0.00013699,2,"2025-02-06T05:10:47.084",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848838,1738818647094,"fUST",-1428.05890174,0.00013699,2,"2025-02-06T05:10:47.094",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848839,1738818647103,"fUST",-1428.05890174,0.00013699,2,"2025-02-06T05:10:47.103",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848840,1738818647113,"fUST",-1428.05890174,0.00013699,2,"2025-02-06T05:10:47.113",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848841,1738818647123,"fUST",-1428.05890174,0.00013699,2,"2025-02-06T05:10:47.123",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848842,1738818647132,"fUST",-1428.05890174,0.00013699,2,"2025-02-06T05:10:47.132",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848843,1738818647142,"fUST",-500.0,0.00013699,2,"2025-02-06T05:10:47.142",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848844,1738818647152,"fUST",-500.0,0.00013699,2,"2025-02-06T05:10:47.152",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848845,1738818647161,"fUST",-500.0,0.00013699,2,"2025-02-06T05:10:47.161",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848846,1738818647171,"fUST",-531.49169256,0.00013699,2,"2025-02-06T05:10:47.171",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848847,1738818647181,"fUST",-500.0,0.00013699,2,"2025-02-06T05:10:47.181",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848848,1738818647190,"fUST",-500.0,0.00013699,2,"2025-02-06T05:10:47.190",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848849,1738818647199,"fUST",-401.35904089,0.00013699,2,"2025-02-06T05:10:47.199",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848850,1738818647209,"fUST",-500.0,0.00013699,2,"2025-02-06T05:10:47.209",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848851,1738818647218,"fUST",-500.0,0.00013699,2,"2025-02-06T05:10:47.218",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848852,1738818647228,"fUST",-151.0,0.00013699,2,"2025-02-06T05:10:47.228",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848853,1738818647237,"fUST",-280.011113,0.00013699,2,"2025-02-06T05:10:47.237",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848854,1738818647247,"fUST",-280.011113,0.00013699,2,"2025-02-06T05:10:47.247",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848855,1738818647256,"fUST",-151.0,0.00013699,2,"2025-02-06T05:10:47.256",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848856,1738818647266,"fUST",-151.0,0.00013699,2,"2025-02-06T05:10:47.266",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848857,1738818647276,"fUST",-151.0,0.00013699,2,"2025-02-06T05:10:47.276",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848858,1738818647286,"fUST",-151.0,0.00013699,2,"2025-02-06T05:10:47.286",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848859,1738818647297,"fUST",-151.0,0.00013699,2,"2025-02-06T05:10:47.297",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848860,1738818647307,"fUST",-151.0,0.00013699,2,"2025-02-06T05:10:47.307",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848861,1738818647317,"fUST",-151.0,0.00013699,2,"2025-02-06T05:10:47.317",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848862,1738818647327,"fUST",-151.0,0.00013699,2,"2025-02-06T05:10:47.327",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848863,1738818647337,"fUST",-151.0,0.00013699,2,"2025-02-06T05:10:47.337",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848864,1738818647347,"fUST",-151.0,0.00013699,2,"2025-02-06T05:10:47.347",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848865,1738818647357,"fUST",-151.0,0.00013699,2,"2025-02-06T05:10:47.357",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848866,1738818647367,"fUST",-151.0,0.00013699,2,"2025-02-06T05:10:47.367",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848867,1738818647376,"fUST",-151.0,0.00013699,2,"2025-02-06T05:10:47.376",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848868,1738818647386,"fUST",-151.0,0.00013699,2,"2025-02-06T05:10:47.386",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848869,1738818647396,"fUST",-151.0,0.00013699,2,"2025-02-06T05:10:47.396",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848870,1738818647406,"fUST",-167.406124,0.00013699,2,"2025-02-06T05:10:47.406",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848871,1738818647416,"fUST",-167.406124,0.00013699,2,"2025-02-06T05:10:47.416",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848872,1738818647426,"fUST",-317.572156,0.00013699,2,"2025-02-06T05:10:47.426",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848873,1738818647436,"fUST",-317.572156,0.00013699,2,"2025-02-06T05:10:47.436",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848874,1738818647446,"fUST",-151.0,0.00013699,2,"2025-02-06T05:10:47.446",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848875,1738818647456,"fUST",-151.0,0.00013699,2,"2025-02-06T05:10:47.456",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848876,1738818647466,"fUST",-151.0,0.000137,2,"2025-02-06T05:10:47.466",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848877,1738818647476,"fUST",-151.0,0.000137,2,"2025-02-06T05:10:47.476",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848878,1738818647485,"fUST",-151.0,0.000137,2,"2025-02-06T05:10:47.485",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848879,1738818647495,"fUST",-151.0,0.000137,2,"2025-02-06T05:10:47.495",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848880,1738818647505,"fUST",-153.0,0.000137,2,"2025-02-06T05:10:47.505",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848881,1738818647515,"fUST",-354.6875562,0.000137,2,"2025-02-06T05:10:47.515",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848882,1738818647524,"fUST",-153.0,0.000137,2,"2025-02-06T05:10:47.524",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848883,1738818647533,"fUST",-354.6875562,0.000137,2,"2025-02-06T05:10:47.533",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848884,1738818647543,"fUST",-153.0,0.000137,2,"2025-02-06T05:10:47.543",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848885,1738818647553,"fUST",-354.6875562,0.000137,2,"2025-02-06T05:10:47.553",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848886,1738818647564,"fUST",-153.0,0.000137,2,"2025-02-06T05:10:47.564",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848887,1738818647573,"fUST",-354.6875562,0.000137,2,"2025-02-06T05:10:47.573",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848888,1738818647583,"fUST",-694.82757389,0.000137,2,"2025-02-06T05:10:47.583",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848889,1738818647592,"fUST",-694.82757389,0.000137,2,"2025-02-06T05:10:47.592",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848890,1738818647602,"fUST",-694.82757389,0.000137,2,"2025-02-06T05:10:47.602",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848891,1738818647612,"fUST",-694.82757389,0.000137,2,"2025-02-06T05:10:47.612",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848892,1738818647621,"fUST",-694.82757389,0.000137,2,"2025-02-06T05:10:47.621",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848893,1738818647631,"fUST",-694.82757389,0.000137,2,"2025-02-06T05:10:47.631",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848894,1738818647641,"fUST",-694.82757389,0.000137,2,"2025-02-06T05:10:47.641",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848895,1738818647651,"fUST",-694.82757389,0.000137,2,"2025-02-06T05:10:47.651",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848896,1738818647661,"fUST",-694.82757389,0.000137,2,"2025-02-06T05:10:47.661",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848897,1738818647670,"fUST",-694.82757389,0.000137,2,"2025-02-06T05:10:47.670",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848898,1738818647680,"fUST",-694.82757389,0.000137,2,"2025-02-06T05:10:47.680",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848899,1738818647690,"fUST",-694.82757389,0.000137,2,"2025-02-06T05:10:47.690",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848900,1738818647700,"fUST",-694.82757389,0.000137,2,"2025-02-06T05:10:47.700",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848901,1738818647710,"fUST",-694.82757389,0.000137,2,"2025-02-06T05:10:47.710",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848902,1738818647720,"fUST",-694.82757389,0.000137,2,"2025-02-06T05:10:47.720",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848903,1738818647730,"fUST",-694.82757389,0.000137,2,"2025-02-06T05:10:47.730",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848904,1738818647744,"fUST",-694.82757389,0.000137,2,"2025-02-06T05:10:47.744",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848905,1738818647755,"fUST",-694.82757389,0.000137,2,"2025-02-06T05:10:47.755",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848906,1738818647765,"fUST",-694.82757389,0.000137,2,"2025-02-06T05:10:47.765",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848907,1738818647775,"fUST",-694.82,0.000137,2,"2025-02-06T05:10:47.775",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848908,1738818647786,"fUST",-1305.33930819,0.00013735,2,"2025-02-06T05:10:47.786",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848909,1738818647796,"fUST",-1621.26433908,0.00013735,2,"2025-02-06T05:10:47.796",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848910,1738818647806,"fUST",-1621.26433908,0.00013735,2,"2025-02-06T05:10:47.806",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848911,1738818647818,"fUST",-1621.26433908,0.00013735,2,"2025-02-06T05:10:47.818",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848912,1738818647828,"fUST",-1621.26433908,0.00013735,2,"2025-02-06T05:10:47.828",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848913,1738818647838,"fUST",-1621.26433908,0.00013735,2,"2025-02-06T05:10:47.838",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848914,1738818647848,"fUST",-1621.26433908,0.00013735,2,"2025-02-06T05:10:47.848",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848915,1738818647858,"fUST",-1621.26433908,0.00013735,2,"2025-02-06T05:10:47.858",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848916,1738818647867,"fUST",-1621.26433908,0.00013735,2,"2025-02-06T05:10:47.867",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848917,1738818647877,"fUST",-1621.26433908,0.00013735,2,"2025-02-06T05:10:47.877",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848918,1738818647887,"fUST",-1621.26433908,0.00013735,2,"2025-02-06T05:10:47.887",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848919,1738818647898,"fUST",-1621.26433908,0.00013735,2,"2025-02-06T05:10:47.898",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848920,1738818647908,"fUST",-1621.26433908,0.00013735,2,"2025-02-06T05:10:47.908",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848921,1738818647918,"fUST",-1621.26433908,0.00013735,2,"2025-02-06T05:10:47.918",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848922,1738818647928,"fUST",-1621.26433908,0.00013735,2,"2025-02-06T05:10:47.928",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848923,1738818647938,"fUST",-1621.26433908,0.00013735,2,"2025-02-06T05:10:47.938",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848924,1738818647948,"fUST",-1621.26433908,0.00013735,2,"2025-02-06T05:10:47.948",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848925,1738818647957,"fUST",-1621.26433908,0.00013735,2,"2025-02-06T05:10:47.957",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848926,1738818647969,"fUST",-1621.26433908,0.00013735,2,"2025-02-06T05:10:47.969",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848927,1738818647979,"fUST",-1621.26433908,0.00013735,2,"2025-02-06T05:10:47.979",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848928,1738818647988,"fUST",-1621.26,0.00013735,2,"2025-02-06T05:10:47.988",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848929,1738818647999,"fUST",-1000.0,0.00013781,2,"2025-02-06T05:10:47.999",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848930,1738818648009,"fUST",-2545.67283962,0.00013791,2,"2025-02-06T05:10:48.009",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848931,1738818648019,"fUST",-151.0,0.000138,2,"2025-02-06T05:10:48.019",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848932,1738818648030,"fUST",-151.0,0.000138,2,"2025-02-06T05:10:48.030",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848933,1738818648040,"fUST",-151.0,0.000138,2,"2025-02-06T05:10:48.040",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848934,1738818648050,"fUST",-151.0,0.000138,2,"2025-02-06T05:10:48.050",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848935,1738818648059,"fUST",-151.0,0.000138,2,"2025-02-06T05:10:48.059",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848936,1738818648070,"fUST",-151.0,0.000138,2,"2025-02-06T05:10:48.070",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848937,1738818648081,"fUST",-151.0,0.000138,2,"2025-02-06T05:10:48.081",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848938,1738818648091,"fUST",-151.0,0.000138,2,"2025-02-06T05:10:48.091",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848939,1738818648101,"fUST",-151.0,0.000138,2,"2025-02-06T05:10:48.101",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848940,1738818648111,"fUST",-151.0,0.000138,2,"2025-02-06T05:10:48.111",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848941,1738818648121,"fUST",-225.277771,0.000138,2,"2025-02-06T05:10:48.121",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848942,1738818648131,"fUST",-225.277771,0.000138,2,"2025-02-06T05:10:48.131",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848943,1738818648141,"fUST",-1188.37649848,0.00013834,2,"2025-02-06T05:10:48.141",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848944,1738818648150,"fUST",-500.0,0.00013835,2,"2025-02-06T05:10:48.150",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848945,1738818648160,"fUST",-500.0,0.00013835,2,"2025-02-06T05:10:48.160",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848946,1738818648170,"fUST",-473.93113157,0.00013835,2,"2025-02-06T05:10:48.170",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848947,1738818648180,"fUST",-598.79,0.00013835,2,"2025-02-06T05:10:48.180",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848948,1738818648190,"fUST",-1124.03,0.00013835,2,"2025-02-06T05:10:48.190",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848949,1738818648200,"fUST",-500.0,0.00013835,2,"2025-02-06T05:10:48.200",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848950,1738818648210,"fUST",-500.0,0.00013835,2,"2025-02-06T05:10:48.210",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848951,1738818648220,"fUST",-500.0,0.00013835,2,"2025-02-06T05:10:48.220",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848952,1738818648230,"fUST",-500.0,0.00013835,2,"2025-02-06T05:10:48.230",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848953,1738818648241,"fUST",-500.0,0.00013835,2,"2025-02-06T05:10:48.241",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848954,1738818648251,"fUST",-574.66,0.00013835,2,"2025-02-06T05:10:48.251",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848955,1738818648261,"fUST",-500.0,0.00013835,2,"2025-02-06T05:10:48.261",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848956,1738818648271,"fUST",-606.7,0.00013835,2,"2025-02-06T05:10:48.271",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848957,1738818648281,"fUST",-500.0,0.00013835,2,"2025-02-06T05:10:48.281",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848958,1738818648291,"fUST",-500.0,0.00013835,2,"2025-02-06T05:10:48.291",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848959,1738818648301,"fUST",-500.0,0.00013835,2,"2025-02-06T05:10:48.301",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848960,1738818648312,"fUST",-500.0,0.00013835,2,"2025-02-06T05:10:48.312",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848961,1738818648323,"fUST",-500.0,0.00013835,2,"2025-02-06T05:10:48.323",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848962,1738818648334,"fUST",-500.0,0.00013835,2,"2025-02-06T05:10:48.334",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848963,1738818648344,"fUST",-500.0,0.00013835,2,"2025-02-06T05:10:48.344",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848964,1738818648354,"fUST",-500.0,0.00013835,2,"2025-02-06T05:10:48.354",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848965,1738818648364,"fUST",-656.42,0.00013835,2,"2025-02-06T05:10:48.364",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848966,1738818648374,"fUST",-566.34,0.00013835,2,"2025-02-06T05:10:48.374",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848967,1738818648385,"fUST",-500.0,0.00013835,2,"2025-02-06T05:10:48.385",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848968,1738818648395,"fUST",-500.0,0.00013835,2,"2025-02-06T05:10:48.395",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848969,1738818648405,"fUST",-500.0,0.00013835,2,"2025-02-06T05:10:48.405",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848970,1738818648416,"fUST",-500.0,0.00013835,2,"2025-02-06T05:10:48.416",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848971,1738818648427,"fUST",-610.57,0.00013835,2,"2025-02-06T05:10:48.427",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848972,1738818648438,"fUST",-663.14,0.00013835,2,"2025-02-06T05:10:48.438",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848973,1738818648448,"fUST",-263.09033459,0.00013835,2,"2025-02-06T05:10:48.448",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848974,1738818648458,"fUST",-500.0,0.00013835,2,"2025-02-06T05:10:48.458",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848975,1738818648468,"fUST",-500.0,0.00013835,2,"2025-02-06T05:10:48.468",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848976,1738818648479,"fUST",-500.0,0.00013835,2,"2025-02-06T05:10:48.479",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848977,1738818648489,"fUST",-500.0,0.00013835,2,"2025-02-06T05:10:48.489",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848978,1738818648499,"fUST",-1162.47,0.00013835,2,"2025-02-06T05:10:48.499",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848979,1738818648510,"fUST",-500.0,0.00013835,2,"2025-02-06T05:10:48.510",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848980,1738818648520,"fUST",-500.0,0.00013835,2,"2025-02-06T05:10:48.520",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848981,1738818648530,"fUST",-500.0,0.00013835,2,"2025-02-06T05:10:48.530",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848982,1738818648540,"fUST",-697.61,0.00013835,2,"2025-02-06T05:10:48.540",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848983,1738818648550,"fUST",-500.0,0.00013835,2,"2025-02-06T05:10:48.550",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848984,1738818648561,"fUST",-500.0,0.00013835,2,"2025-02-06T05:10:48.561",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848985,1738818648571,"fUST",-1010.26347364,0.00013835,2,"2025-02-06T05:10:48.571",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848986,1738818648581,"fUST",-500.0,0.00013835,2,"2025-02-06T05:10:48.581",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848987,1738818648591,"fUST",-151.0,0.00013835,2,"2025-02-06T05:10:48.591",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848988,1738818648601,"fUST",-151.0,0.00013835,2,"2025-02-06T05:10:48.601",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848989,1738818648611,"fUST",-500.0,0.00013835,2,"2025-02-06T05:10:48.611",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848990,1738818648621,"fUST",-512.53344008,0.00013835,2,"2025-02-06T05:10:48.621",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848991,1738818648632,"fUST",-596.05670382,0.00013835,2,"2025-02-06T05:10:48.632",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848992,1738818648642,"fUST",-501.94737228,0.00013835,2,"2025-02-06T05:10:48.642",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848993,1738818648653,"fUST",-500.0,0.00013835,2,"2025-02-06T05:10:48.653",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848994,1738818648663,"fUST",-500.0,0.00013835,2,"2025-02-06T05:10:48.663",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848995,1738818648672,"fUST",-654.99,0.00013835,2,"2025-02-06T05:10:48.672",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848996,1738818648682,"fUST",-500.0,0.00013835,2,"2025-02-06T05:10:48.682",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848997,1738818648692,"fUST",-500.0,0.00013835,2,"2025-02-06T05:10:48.692",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848998,1738818648702,"fUST",-500.0,0.00013835,2,"2025-02-06T05:10:48.702",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351848999,1738818648712,"fUST",-737.39,0.00013835,2,"2025-02-06T05:10:48.712",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849000,1738818648723,"fUST",-505.52124431,0.00013835,2,"2025-02-06T05:10:48.723",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849001,1738818648734,"fUST",-500.0,0.00013835,2,"2025-02-06T05:10:48.734",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849002,1738818648747,"fUST",-500.0,0.00013835,2,"2025-02-06T05:10:48.747",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849003,1738818648757,"fUST",-500.0,0.00013835,2,"2025-02-06T05:10:48.757",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849004,1738818648768,"fUST",-500.0,0.00013835,2,"2025-02-06T05:10:48.768",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849005,1738818648778,"fUST",-501.9822771,0.00013835,2,"2025-02-06T05:10:48.778",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849006,1738818648790,"fUST",-674.71,0.00013835,2,"2025-02-06T05:10:48.790",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849007,1738818648799,"fUST",-503.12687138,0.00013835,2,"2025-02-06T05:10:48.799",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849008,1738818648810,"fUST",-213.39786533,0.00013835,2,"2025-02-06T05:10:48.810",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849009,1738818648821,"fUST",-500.0,0.00013835,2,"2025-02-06T05:10:48.821",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849010,1738818648832,"fUST",-1205.77,0.00013835,2,"2025-02-06T05:10:48.832",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849011,1738818648842,"fUST",-500.0,0.00013835,2,"2025-02-06T05:10:48.842",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849012,1738818648852,"fUST",-500.0,0.00013835,2,"2025-02-06T05:10:48.852",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849013,1738818648865,"fUST",-1002.7,0.00013835,2,"2025-02-06T05:10:48.865",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849014,1738818648875,"fUST",-536.87400511,0.00013835,2,"2025-02-06T05:10:48.875",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849015,1738818648886,"fUST",-694.96,0.00013835,2,"2025-02-06T05:10:48.886",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849016,1738818648896,"fUST",-500.0,0.00013835,2,"2025-02-06T05:10:48.896",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849017,1738818648907,"fUST",-500.0,0.00013835,2,"2025-02-06T05:10:48.907",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849018,1738818648918,"fUST",-574.50458865,0.00013835,2,"2025-02-06T05:10:48.918",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849019,1738818648928,"fUST",-612.36,0.00013835,2,"2025-02-06T05:10:48.928",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849020,1738818648939,"fUST",-500.0,0.00013835,2,"2025-02-06T05:10:48.939",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849021,1738818648949,"fUST",-500.0,0.00013835,2,"2025-02-06T05:10:48.949",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849022,1738818648960,"fUST",-500.0,0.00013835,2,"2025-02-06T05:10:48.960",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849023,1738818648970,"fUST",-500.0,0.00013835,2,"2025-02-06T05:10:48.970",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849024,1738818648980,"fUST",-500.0,0.00013835,2,"2025-02-06T05:10:48.980",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849025,1738818648989,"fUST",-500.0,0.00013835,2,"2025-02-06T05:10:48.989",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849026,1738818649000,"fUST",-1226.76,0.00013835,2,"2025-02-06T05:10:49.000",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849027,1738818649010,"fUST",-505.32136392,0.00013835,2,"2025-02-06T05:10:49.010",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849028,1738818649020,"fUST",-500.0,0.00013835,2,"2025-02-06T05:10:49.020",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849029,1738818649031,"fUST",-500.0,0.00013835,2,"2025-02-06T05:10:49.031",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849030,1738818649040,"fUST",-671.74,0.00013835,2,"2025-02-06T05:10:49.040",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849031,1738818649050,"fUST",-500.0,0.00013835,2,"2025-02-06T05:10:49.050",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849032,1738818649060,"fUST",-874.64,0.00013835,2,"2025-02-06T05:10:49.060",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849033,1738818649070,"fUST",-500.0,0.00013835,2,"2025-02-06T05:10:49.070",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849034,1738818649080,"fUST",-151.0,0.00013835,2,"2025-02-06T05:10:49.080",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849035,1738818649090,"fUST",-151.0,0.00013835,2,"2025-02-06T05:10:49.090",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849036,1738818649100,"fUST",-151.0,0.00013835,2,"2025-02-06T05:10:49.100",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849037,1738818649114,"fUST",-151.0,0.00013835,2,"2025-02-06T05:10:49.114",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849038,1738818649130,"fUST",-500.0,0.00013835,2,"2025-02-06T05:10:49.130",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849039,1738818649141,"fUST",-500.0,0.00013835,2,"2025-02-06T05:10:49.141",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849040,1738818649151,"fUST",-500.0,0.00013835,2,"2025-02-06T05:10:49.151",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849041,1738818649162,"fUST",-500.0,0.00013835,2,"2025-02-06T05:10:49.162",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849042,1738818649173,"fUST",-395.0,0.00013835,2,"2025-02-06T05:10:49.173",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849043,1738818649184,"fUST",-577.22,0.00013835,2,"2025-02-06T05:10:49.184",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849044,1738818649195,"fUST",-500.0,0.00013835,2,"2025-02-06T05:10:49.195",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849045,1738818649206,"fUST",-923.2,0.00013835,2,"2025-02-06T05:10:49.206",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849046,1738818649217,"fUST",-151.0,0.00013835,2,"2025-02-06T05:10:49.217",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849047,1738818649229,"fUST",-151.0,0.00013835,2,"2025-02-06T05:10:49.229",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849048,1738818649240,"fUST",-151.0,0.00013835,2,"2025-02-06T05:10:49.240",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849049,1738818649250,"fUST",-151.0,0.00013835,2,"2025-02-06T05:10:49.250",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849050,1738818649261,"fUST",-500.0,0.00013835,2,"2025-02-06T05:10:49.261",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849051,1738818649272,"fUST",-500.0,0.00013835,2,"2025-02-06T05:10:49.272",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849052,1738818649286,"fUST",-594.7760399,0.00013835,2,"2025-02-06T05:10:49.286",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849053,1738818649297,"fUST",-806.96,0.00013835,2,"2025-02-06T05:10:49.297",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849054,1738818649308,"fUST",-500.0,0.00013835,2,"2025-02-06T05:10:49.308",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849055,1738818649320,"fUST",-500.0,0.00013835,2,"2025-02-06T05:10:49.320",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849056,1738818649330,"fUST",-210.01699176,0.00013835,2,"2025-02-06T05:10:49.330",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849057,1738818649341,"fUST",-500.0,0.00013835,2,"2025-02-06T05:10:49.341",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849058,1738818649351,"fUST",-500.0,0.00013835,2,"2025-02-06T05:10:49.351",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849059,1738818649360,"fUST",-803.33,0.00013835,2,"2025-02-06T05:10:49.360",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849060,1738818649370,"fUST",-2142.37,0.00013835,2,"2025-02-06T05:10:49.370",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849061,1738818649534,"fUST",-151.0,0.00013835,2,"2025-02-06T05:10:49.534",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849062,1738818649546,"fUST",-157.042011,0.00013835,2,"2025-02-06T05:10:49.546",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849063,1738818649557,"fUST",-540.88,0.00013835,2,"2025-02-06T05:10:49.557",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849064,1738818649570,"fUST",-500.0,0.00013835,2,"2025-02-06T05:10:49.570",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849065,1738818649582,"fUST",-500.0,0.00013835,2,"2025-02-06T05:10:49.582",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849066,1738818649593,"fUST",-500.0,0.00013835,2,"2025-02-06T05:10:49.593",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849067,1738818649604,"fUST",-500.0,0.00013835,2,"2025-02-06T05:10:49.604",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849068,1738818649614,"fUST",-659.59,0.00013835,2,"2025-02-06T05:10:49.614",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849069,1738818649625,"fUST",-500.0,0.00013835,2,"2025-02-06T05:10:49.625",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849070,1738818649635,"fUST",-2203.89,0.00013835,2,"2025-02-06T05:10:49.635",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849071,1738818649646,"fUST",-1461.52,0.00013835,2,"2025-02-06T05:10:49.646",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849072,1738818649655,"fUST",-500.0,0.00013835,2,"2025-02-06T05:10:49.655",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849073,1738818649665,"fUST",-500.0,0.00013835,2,"2025-02-06T05:10:49.665",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849074,1738818649675,"fUST",-508.13105513,0.00013835,2,"2025-02-06T05:10:49.675",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849075,1738818649684,"fUST",-500.0,0.00013835,2,"2025-02-06T05:10:49.684",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849076,1738818649694,"fUST",-500.0,0.00013835,2,"2025-02-06T05:10:49.694",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849077,1738818649703,"fUST",-500.0,0.00013835,2,"2025-02-06T05:10:49.703",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849078,1738818649713,"fUST",-500.0,0.00013835,2,"2025-02-06T05:10:49.713",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849079,1738818649722,"fUST",-500.0,0.00013835,2,"2025-02-06T05:10:49.722",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849080,1738818649732,"fUST",-500.0,0.00013835,2,"2025-02-06T05:10:49.732",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849081,1738818649746,"fUST",-500.0,0.00013835,2,"2025-02-06T05:10:49.746",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849082,1738818649755,"fUST",-1109.53,0.00013835,2,"2025-02-06T05:10:49.755",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849083,1738818649766,"fUST",-500.0,0.00013835,2,"2025-02-06T05:10:49.766",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849084,1738818649775,"fUST",-500.0,0.00013835,2,"2025-02-06T05:10:49.775",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849085,1738818649785,"fUST",-500.0,0.00013835,2,"2025-02-06T05:10:49.785",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849086,1738818649795,"fUST",-500.0,0.00013835,2,"2025-02-06T05:10:49.795",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849087,1738818649805,"fUST",-500.0,0.00013835,2,"2025-02-06T05:10:49.805",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849088,1738818649817,"fUST",-1068.13,0.00013835,2,"2025-02-06T05:10:49.817",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849089,1738818649835,"fUST",-500.23,0.00013835,2,"2025-02-06T05:10:49.835",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849090,1738818649844,"fUST",-509.6756608,0.00013835,2,"2025-02-06T05:10:49.844",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849091,1738818649854,"fUST",-500.0,0.00013835,2,"2025-02-06T05:10:49.854",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849092,1738818649863,"fUST",-280.011113,0.00013835,2,"2025-02-06T05:10:49.863",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849093,1738818649874,"fUST",-672.72,0.00013835,2,"2025-02-06T05:10:49.874",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849094,1738818649884,"fUST",-280.011113,0.00013835,2,"2025-02-06T05:10:49.884",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849095,1738818649893,"fUST",-280.011113,0.00013835,2,"2025-02-06T05:10:49.893",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849096,1738818649903,"fUST",-280.011113,0.00013835,2,"2025-02-06T05:10:49.903",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849097,1738818649912,"fUST",-500.0,0.00013835,2,"2025-02-06T05:10:49.912",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849098,1738818649921,"fUST",-280.011113,0.00013835,2,"2025-02-06T05:10:49.921",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849099,1738818649931,"fUST",-280.011113,0.00013835,2,"2025-02-06T05:10:49.931",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849100,1738818649940,"fUST",-500.0,0.00013835,2,"2025-02-06T05:10:49.940",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849101,1738818649950,"fUST",-280.011113,0.00013835,2,"2025-02-06T05:10:49.950",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849102,1738818649960,"fUST",-280.011113,0.00013835,2,"2025-02-06T05:10:49.960",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849103,1738818649969,"fUST",-500.0,0.00013835,2,"2025-02-06T05:10:49.969",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849104,1738818649979,"fUST",-501.40004917,0.00013835,2,"2025-02-06T05:10:49.979",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849105,1738818649988,"fUST",-613.5,0.00013835,2,"2025-02-06T05:10:49.988",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849106,1738818649998,"fUST",-500.0,0.00013835,2,"2025-02-06T05:10:49.998",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849107,1738818650007,"fUST",-690.13,0.00013835,2,"2025-02-06T05:10:50.007",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849108,1738818650017,"fUST",-500.0,0.00013835,2,"2025-02-06T05:10:50.017",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849109,1738818650028,"fUST",-501.55294964,0.00013835,2,"2025-02-06T05:10:50.028",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849110,1738818650038,"fUST",-1120.65,0.00013835,2,"2025-02-06T05:10:50.038",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849111,1738818650047,"fUST",-503.35574741,0.00013835,2,"2025-02-06T05:10:50.047",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849112,1738818650056,"fUST",-500.0,0.00013835,2,"2025-02-06T05:10:50.056",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849113,1738818650068,"fUST",-500.0,0.00013835,2,"2025-02-06T05:10:50.068",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849114,1738818650078,"fUST",-500.0,0.00013835,2,"2025-02-06T05:10:50.078",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849115,1738818650088,"fUST",-953.23,0.00013835,2,"2025-02-06T05:10:50.088",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849116,1738818650098,"fUST",-1222.05,0.00013835,2,"2025-02-06T05:10:50.098",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849117,1738818650107,"fUST",-500.0,0.00013835,2,"2025-02-06T05:10:50.107",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849118,1738818650116,"fUST",-518.40883671,0.00013835,2,"2025-02-06T05:10:50.116",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849119,1738818650125,"fUST",-500.0,0.00013835,2,"2025-02-06T05:10:50.125",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849120,1738818650135,"fUST",-500.0,0.00013835,2,"2025-02-06T05:10:50.135",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849121,1738818650144,"fUST",-500.0,0.00013835,2,"2025-02-06T05:10:50.144",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849122,1738818650154,"fUST",-3364.06,0.00013835,2,"2025-02-06T05:10:50.154",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849123,1738818650163,"fUST",-618.01,0.00013835,2,"2025-02-06T05:10:50.163",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849124,1738818650172,"fUST",-349.38190605,0.00013835,2,"2025-02-06T05:10:50.172",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849125,1738818650182,"fUST",-519.86851617,0.00013835,2,"2025-02-06T05:10:50.182",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849126,1738818650191,"fUST",-500.0,0.00013835,2,"2025-02-06T05:10:50.191",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849127,1738818650201,"fUST",-500.0,0.00013835,2,"2025-02-06T05:10:50.201",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849128,1738818650210,"fUST",-500.0,0.00013835,2,"2025-02-06T05:10:50.210",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849129,1738818650219,"fUST",-548.28,0.00013835,2,"2025-02-06T05:10:50.219",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849130,1738818650228,"fUST",-500.0,0.00013835,2,"2025-02-06T05:10:50.228",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849131,1738818650238,"fUST",-151.0,0.00013835,2,"2025-02-06T05:10:50.238",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849132,1738818650247,"fUST",-151.0,0.00013835,2,"2025-02-06T05:10:50.247",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849133,1738818650256,"fUST",-500.0,0.00013835,2,"2025-02-06T05:10:50.256",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849134,1738818650265,"fUST",-151.0,0.00013835,2,"2025-02-06T05:10:50.265",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849135,1738818650274,"fUST",-501.82668888,0.00013835,2,"2025-02-06T05:10:50.274",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849136,1738818650283,"fUST",-151.0,0.00013835,2,"2025-02-06T05:10:50.283",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849137,1738818650293,"fUST",-500.0,0.00013835,2,"2025-02-06T05:10:50.293",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849138,1738818650302,"fUST",-151.0,0.00013835,2,"2025-02-06T05:10:50.302",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849139,1738818650311,"fUST",-151.0,0.00013835,2,"2025-02-06T05:10:50.311",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849140,1738818650321,"fUST",-241.950686,0.00013835,2,"2025-02-06T05:10:50.321",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849141,1738818650330,"fUST",-862.92,0.00013835,2,"2025-02-06T05:10:50.330",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849142,1738818650339,"fUST",-756.81,0.00013835,2,"2025-02-06T05:10:50.339",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849143,1738818650349,"fUST",-568.28,0.00013835,2,"2025-02-06T05:10:50.349",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849144,1738818650358,"fUST",-512.71,0.00013835,2,"2025-02-06T05:10:50.358",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849145,1738818650374,"fUST",-500.0,0.00013835,2,"2025-02-06T05:10:50.374",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849146,1738818650383,"fUST",-1683.33,0.00013835,2,"2025-02-06T05:10:50.383",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849147,1738818650392,"fUST",-1139.65,0.00013835,2,"2025-02-06T05:10:50.392",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849148,1738818650402,"fUST",-1359.24,0.00013835,2,"2025-02-06T05:10:50.402",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849149,1738818650411,"fUST",-500.0,0.00013835,2,"2025-02-06T05:10:50.411",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849150,1738818650420,"fUST",-420.64790199,0.00013835,2,"2025-02-06T05:10:50.420",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849151,1738818650430,"fUST",-966.85,0.00013835,2,"2025-02-06T05:10:50.430",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849152,1738818650439,"fUST",-500.0,0.00013835,2,"2025-02-06T05:10:50.439",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849153,1738818650448,"fUST",-769.12,0.00013835,2,"2025-02-06T05:10:50.448",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849154,1738818650457,"fUST",-658.93,0.00013835,2,"2025-02-06T05:10:50.457",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849155,1738818650467,"fUST",-500.0,0.00013835,2,"2025-02-06T05:10:50.467",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849156,1738818650476,"fUST",-500.0,0.00013835,2,"2025-02-06T05:10:50.476",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849157,1738818650485,"fUST",-500.0,0.00013835,2,"2025-02-06T05:10:50.485",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849158,1738818650495,"fUST",-500.0,0.00013835,2,"2025-02-06T05:10:50.495",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849159,1738818650504,"fUST",-151.0,0.00013835,2,"2025-02-06T05:10:50.504",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849160,1738818650513,"fUST",-500.0,0.00013835,2,"2025-02-06T05:10:50.513",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849161,1738818650522,"fUST",-151.0,0.00013835,2,"2025-02-06T05:10:50.522",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849162,1738818650531,"fUST",-151.0,0.00013835,2,"2025-02-06T05:10:50.531",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849163,1738818650541,"fUST",-151.0,0.00013835,2,"2025-02-06T05:10:50.541",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849164,1738818650550,"fUST",-507.17438468,0.00013835,2,"2025-02-06T05:10:50.550",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849165,1738818650559,"fUST",-1464.99,0.00013835,2,"2025-02-06T05:10:50.559",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849166,1738818650570,"fUST",-500.0,0.00013835,2,"2025-02-06T05:10:50.570",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849167,1738818650579,"fUST",-500.0,0.00013835,2,"2025-02-06T05:10:50.579",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849168,1738818650588,"fUST",-500.0,0.00013835,2,"2025-02-06T05:10:50.588",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849169,1738818650598,"fUST",-500.0,0.00013835,2,"2025-02-06T05:10:50.598",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849170,1738818650607,"fUST",-500.62,0.00013835,2,"2025-02-06T05:10:50.607",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849171,1738818650616,"fUST",-500.0,0.00013835,2,"2025-02-06T05:10:50.616",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849172,1738818650625,"fUST",-151.0,0.00013835,2,"2025-02-06T05:10:50.625",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849173,1738818650634,"fUST",-151.0,0.00013835,2,"2025-02-06T05:10:50.634",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849174,1738818650643,"fUST",-151.0,0.00013835,2,"2025-02-06T05:10:50.643",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849175,1738818650653,"fUST",-151.0,0.00013835,2,"2025-02-06T05:10:50.653",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849176,1738818650662,"fUST",-151.0,0.00013835,2,"2025-02-06T05:10:50.662",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849177,1738818650671,"fUST",-925.55,0.00013835,2,"2025-02-06T05:10:50.671",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849178,1738818650680,"fUST",-151.0,0.00013835,2,"2025-02-06T05:10:50.680",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849179,1738818650690,"fUST",-217.0755,0.00013835,2,"2025-02-06T05:10:50.690",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849180,1738818650699,"fUST",-151.0,0.00013835,2,"2025-02-06T05:10:50.699",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849181,1738818650708,"fUST",-151.0,0.00013835,2,"2025-02-06T05:10:50.708",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849182,1738818650717,"fUST",-161.690545,0.00013835,2,"2025-02-06T05:10:50.717",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849183,1738818650726,"fUST",-502.46437832,0.00013835,2,"2025-02-06T05:10:50.726",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849184,1738818650736,"fUST",-509.16796397,0.00013835,2,"2025-02-06T05:10:50.736",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849185,1738818650748,"fUST",-895.5,0.00013835,2,"2025-02-06T05:10:50.748",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849186,1738818650759,"fUST",-500.0,0.00013835,2,"2025-02-06T05:10:50.759",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849187,1738818650768,"fUST",-500.0,0.00013835,2,"2025-02-06T05:10:50.768",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849188,1738818650777,"fUST",-500.0,0.00013835,2,"2025-02-06T05:10:50.777",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849189,1738818650786,"fUST",-500.0,0.00013835,2,"2025-02-06T05:10:50.786",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849190,1738818650796,"fUST",-152.84802516,0.00013835,2,"2025-02-06T05:10:50.796",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849191,1738818650805,"fUST",-503.70404579,0.00013835,2,"2025-02-06T05:10:50.805",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849192,1738818650815,"fUST",-500.0,0.00013835,2,"2025-02-06T05:10:50.815",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849193,1738818650825,"fUST",-500.0,0.00013835,2,"2025-02-06T05:10:50.825",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849194,1738818650834,"fUST",-500.0,0.00013835,2,"2025-02-06T05:10:50.834",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849195,1738818650844,"fUST",-500.0,0.00013835,2,"2025-02-06T05:10:50.844",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849196,1738818650853,"fUST",-500.0,0.00013835,2,"2025-02-06T05:10:50.853",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849197,1738818650862,"fUST",-808.06,0.00013835,2,"2025-02-06T05:10:50.862",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849198,1738818650872,"fUST",-524.81,0.00013835,2,"2025-02-06T05:10:50.872",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849199,1738818650881,"fUST",-500.0,0.00013835,2,"2025-02-06T05:10:50.881",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849200,1738818650890,"fUST",-151.0,0.00013835,2,"2025-02-06T05:10:50.890",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849201,1738818650899,"fUST",-151.0,0.00013835,2,"2025-02-06T05:10:50.899",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849202,1738818650909,"fUST",-151.0,0.00013835,2,"2025-02-06T05:10:50.909",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849203,1738818650919,"fUST",-152.2958,0.00013835,2,"2025-02-06T05:10:50.919",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849204,1738818650928,"fUST",-576.37,0.00013835,2,"2025-02-06T05:10:50.928",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849205,1738818650937,"fUST",-715.85,0.00013835,2,"2025-02-06T05:10:50.937",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849206,1738818650946,"fUST",-500.0,0.00013835,2,"2025-02-06T05:10:50.946",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849207,1738818650955,"fUST",-500.0,0.00013835,2,"2025-02-06T05:10:50.955",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849208,1738818650964,"fUST",-867.88,0.00013835,2,"2025-02-06T05:10:50.964",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849209,1738818650973,"fUST",-2283.3,0.00013835,2,"2025-02-06T05:10:50.973",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849210,1738818650983,"fUST",-687.4,0.00013835,2,"2025-02-06T05:10:50.983",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849211,1738818650992,"fUST",-500.0,0.00013835,2,"2025-02-06T05:10:50.992",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849212,1738818651002,"fUST",-655.15,0.00013835,2,"2025-02-06T05:10:51.002",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849213,1738818651011,"fUST",-151.0,0.00013835,2,"2025-02-06T05:10:51.011",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849214,1738818651021,"fUST",-151.0,0.00013835,2,"2025-02-06T05:10:51.021",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849215,1738818651030,"fUST",-151.0,0.00013835,2,"2025-02-06T05:10:51.030",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849216,1738818651039,"fUST",-151.0,0.00013835,2,"2025-02-06T05:10:51.039",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849217,1738818651049,"fUST",-500.0,0.00013835,2,"2025-02-06T05:10:51.049",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849218,1738818651058,"fUST",-500.0,0.00013835,2,"2025-02-06T05:10:51.058",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849219,1738818651067,"fUST",-500.0,0.00013835,2,"2025-02-06T05:10:51.067",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849220,1738818651076,"fUST",-500.0,0.00013835,2,"2025-02-06T05:10:51.076",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849221,1738818651086,"fUST",-503.0744238,0.00013835,2,"2025-02-06T05:10:51.086",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849222,1738818651095,"fUST",-500.0,0.00013835,2,"2025-02-06T05:10:51.095",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849223,1738818651104,"fUST",-500.0,0.00013835,2,"2025-02-06T05:10:51.104",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849224,1738818651113,"fUST",-151.0,0.00013835,2,"2025-02-06T05:10:51.113",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849225,1738818651122,"fUST",-154.238509,0.00013835,2,"2025-02-06T05:10:51.122",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849226,1738818651131,"fUST",-12385.67,0.00013835,2,"2025-02-06T05:10:51.131",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849227,1738818651141,"fUST",-2318.83,0.00013835,2,"2025-02-06T05:10:51.141",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849228,1738818651150,"fUST",-520.30674239,0.00013835,2,"2025-02-06T05:10:51.150",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849229,1738818651159,"fUST",-506.4224548,0.00013835,2,"2025-02-06T05:10:51.159",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849230,1738818651169,"fUST",-500.0,0.00013835,2,"2025-02-06T05:10:51.169",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849231,1738818651178,"fUST",-500.0,0.00013835,2,"2025-02-06T05:10:51.178",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849232,1738818651188,"fUST",-845.09,0.00013835,2,"2025-02-06T05:10:51.188",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849233,1738818651197,"fUST",-500.0,0.00013835,2,"2025-02-06T05:10:51.197",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849234,1738818651206,"fUST",-500.0,0.00013835,2,"2025-02-06T05:10:51.206",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849235,1738818651215,"fUST",-502.31016563,0.00013835,2,"2025-02-06T05:10:51.215",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849236,1738818651224,"fUST",-608.2,0.00013835,2,"2025-02-06T05:10:51.224",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849237,1738818651234,"fUST",-500.0,0.00013835,2,"2025-02-06T05:10:51.234",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849238,1738818651243,"fUST",-500.0,0.00013835,2,"2025-02-06T05:10:51.243",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849239,1738818651252,"fUST",-987.51,0.00013835,2,"2025-02-06T05:10:51.252",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849240,1738818651262,"fUST",-4567.68,0.00013835,2,"2025-02-06T05:10:51.262",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849241,1738818651271,"fUST",-151.0,0.00013835,2,"2025-02-06T05:10:51.271",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849242,1738818651280,"fUST",-151.0,0.00013835,2,"2025-02-06T05:10:51.280",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849243,1738818651290,"fUST",-3717.01,0.00013835,2,"2025-02-06T05:10:51.290",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849244,1738818651299,"fUST",-151.0,0.00013835,2,"2025-02-06T05:10:51.299",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849245,1738818651309,"fUST",-151.0,0.00013835,2,"2025-02-06T05:10:51.309",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849246,1738818651319,"fUST",-397.4581511,0.00013835,2,"2025-02-06T05:10:51.319",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849247,1738818651328,"fUST",-7383.86,0.00013835,2,"2025-02-06T05:10:51.328",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849248,1738818651337,"fUST",-500.0,0.00013835,2,"2025-02-06T05:10:51.337",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849249,1738818651347,"fUST",-502.05205014,0.00013835,2,"2025-02-06T05:10:51.347",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849250,1738818651356,"fUST",-500.0,0.00013835,2,"2025-02-06T05:10:51.356",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849251,1738818651365,"fUST",-504.64560283,0.00013835,2,"2025-02-06T05:10:51.365",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849252,1738818651374,"fUST",-500.0,0.00013835,2,"2025-02-06T05:10:51.374",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849253,1738818651384,"fUST",-1178.77,0.00013835,2,"2025-02-06T05:10:51.384",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849254,1738818651393,"fUST",-536.71,0.00013835,2,"2025-02-06T05:10:51.393",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849255,1738818651402,"fUST",-504.64048291,0.00013835,2,"2025-02-06T05:10:51.402",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849256,1738818651412,"fUST",-1295.52,0.00013835,2,"2025-02-06T05:10:51.412",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849257,1738818651421,"fUST",-500.0,0.00013835,2,"2025-02-06T05:10:51.421",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849258,1738818651430,"fUST",-4440.04,0.00013835,2,"2025-02-06T05:10:51.430",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849259,1738818651439,"fUST",-920.21,0.00013835,2,"2025-02-06T05:10:51.439",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849260,1738818651448,"fUST",-508.36374656,0.00013835,2,"2025-02-06T05:10:51.448",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849261,1738818651457,"fUST",-1929.21,0.00013835,2,"2025-02-06T05:10:51.457",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849262,1738818651466,"fUST",-2343.27,0.00013835,2,"2025-02-06T05:10:51.466",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849263,1738818651476,"fUST",-500.0,0.00013835,2,"2025-02-06T05:10:51.476",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849264,1738818651485,"fUST",-2340.36,0.00013835,2,"2025-02-06T05:10:51.485",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849265,1738818651495,"fUST",-537.0,0.00013835,2,"2025-02-06T05:10:51.495",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849266,1738818651504,"fUST",-500.0,0.00013835,2,"2025-02-06T05:10:51.504",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849267,1738818651513,"fUST",-500.0,0.00013835,2,"2025-02-06T05:10:51.513",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849268,1738818651522,"fUST",-918.07,0.00013835,2,"2025-02-06T05:10:51.522",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849269,1738818651530,"fUST",-504.69339862,0.00013835,2,"2025-02-06T05:10:51.530",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849270,1738818651540,"fUST",-1256.96,0.00013835,2,"2025-02-06T05:10:51.540",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849271,1738818651549,"fUST",-1913.0,0.00013835,2,"2025-02-06T05:10:51.549",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849272,1738818651558,"fUST",-500.0,0.00013835,2,"2025-02-06T05:10:51.558",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849273,1738818651567,"fUST",-761.6,0.00013835,2,"2025-02-06T05:10:51.567",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849274,1738818651576,"fUST",-500.0,0.00013835,2,"2025-02-06T05:10:51.576",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849275,1738818651586,"fUST",-704.02,0.00013835,2,"2025-02-06T05:10:51.586",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849276,1738818651595,"fUST",-151.0,0.00013835,2,"2025-02-06T05:10:51.595",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849277,1738818651604,"fUST",-246.004368,0.00013835,2,"2025-02-06T05:10:51.604",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849278,1738818651613,"fUST",-500.0,0.00013835,2,"2025-02-06T05:10:51.613",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849279,1738818651622,"fUST",-510.23,0.00013835,2,"2025-02-06T05:10:51.622",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849280,1738818651632,"fUST",-500.0,0.00013835,2,"2025-02-06T05:10:51.632",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849281,1738818651641,"fUST",-500.0,0.00013835,2,"2025-02-06T05:10:51.641",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849282,1738818651651,"fUST",-502.61000714,0.00013835,2,"2025-02-06T05:10:51.651",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849283,1738818651660,"fUST",-500.0,0.00013835,2,"2025-02-06T05:10:51.660",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849284,1738818651669,"fUST",-881.12,0.00013835,2,"2025-02-06T05:10:51.669",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849285,1738818651679,"fUST",-500.0,0.00013835,2,"2025-02-06T05:10:51.679",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849286,1738818651688,"fUST",-500.0,0.00013835,2,"2025-02-06T05:10:51.688",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849287,1738818651697,"fUST",-2223.03,0.00013835,2,"2025-02-06T05:10:51.697",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849288,1738818651706,"fUST",-6402.51,0.00013835,2,"2025-02-06T05:10:51.706",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849289,1738818651716,"fUST",-500.0,0.00013835,2,"2025-02-06T05:10:51.716",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849290,1738818651725,"fUST",-500.0,0.00013835,2,"2025-02-06T05:10:51.725",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849291,1738818651734,"fUST",-1162.88,0.00013835,2,"2025-02-06T05:10:51.734",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849292,1738818651745,"fUST",-515.58319129,0.00013835,2,"2025-02-06T05:10:51.745",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849293,1738818651755,"fUST",-500.0,0.00013835,2,"2025-02-06T05:10:51.755",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849294,1738818651764,"fUST",-1320.3,0.00013835,2,"2025-02-06T05:10:51.764",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849295,1738818651774,"fUST",-500.0,0.00013835,2,"2025-02-06T05:10:51.774",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849296,1738818651783,"fUST",-500.0,0.00013835,2,"2025-02-06T05:10:51.783",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849297,1738818651793,"fUST",-500.0,0.00013835,2,"2025-02-06T05:10:51.793",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849298,1738818651802,"fUST",-541.56,0.00013835,2,"2025-02-06T05:10:51.802",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849299,1738818651811,"fUST",-500.0,0.00013835,2,"2025-02-06T05:10:51.811",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849300,1738818651824,"fUST",-500.0,0.00013835,2,"2025-02-06T05:10:51.824",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849301,1738818651950,"fUST",-500.0,0.00013835,2,"2025-02-06T05:10:51.950",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849302,1738818651960,"fUST",-643.18,0.00013835,2,"2025-02-06T05:10:51.960",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849303,1738818651970,"fUST",-500.0,0.00013835,2,"2025-02-06T05:10:51.970",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849304,1738818651979,"fUST",-28393.64,0.00013835,2,"2025-02-06T05:10:51.979",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849305,1738818651989,"fUST",-904.51,0.00013835,2,"2025-02-06T05:10:51.989",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849306,1738818651998,"fUST",-2199.54,0.00013835,2,"2025-02-06T05:10:51.998",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849307,1738818652007,"fUST",-500.0,0.00013835,2,"2025-02-06T05:10:52.007",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849308,1738818652016,"fUST",-500.0,0.00013835,2,"2025-02-06T05:10:52.016",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849309,1738818652025,"fUST",-500.0,0.00013835,2,"2025-02-06T05:10:52.025",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849310,1738818652035,"fUST",-643.68974472,0.00013835,2,"2025-02-06T05:10:52.035",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849311,1738818652045,"fUST",-646.35570474,0.00013835,2,"2025-02-06T05:10:52.045",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849312,1738818652054,"fUST",-500.0,0.00013835,2,"2025-02-06T05:10:52.054",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849313,1738818652063,"fUST",-5018.01,0.00013835,2,"2025-02-06T05:10:52.063",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849314,1738818652073,"fUST",-500.0,0.00013835,2,"2025-02-06T05:10:52.073",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849315,1738818652083,"fUST",-151.0,0.00013835,2,"2025-02-06T05:10:52.083",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849316,1738818652093,"fUST",-151.0,0.00013835,2,"2025-02-06T05:10:52.093",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849317,1738818652102,"fUST",-500.0,0.00013835,2,"2025-02-06T05:10:52.102",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849318,1738818652111,"fUST",-151.0,0.00013835,2,"2025-02-06T05:10:52.111",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849319,1738818652121,"fUST",-151.0,0.00013835,2,"2025-02-06T05:10:52.121",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849320,1738818652130,"fUST",-514.77,0.00013835,2,"2025-02-06T05:10:52.130",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849321,1738818652139,"fUST",-1627.69,0.00013835,2,"2025-02-06T05:10:52.139",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849322,1738818652149,"fUST",-10544.56,0.00013835,2,"2025-02-06T05:10:52.149",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849323,1738818652158,"fUST",-2165.77,0.00013835,2,"2025-02-06T05:10:52.158",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849324,1738818652167,"fUST",-500.0,0.00013835,2,"2025-02-06T05:10:52.167",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849325,1738818652177,"fUST",-365.14203963,0.00013835,2,"2025-02-06T05:10:52.177",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849326,1738818652187,"fUST",-569.51,0.00013835,2,"2025-02-06T05:10:52.187",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849327,1738818652196,"fUST",-243.936755,0.00013835,2,"2025-02-06T05:10:52.196",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849328,1738818652206,"fUST",-4432.14,0.00013835,2,"2025-02-06T05:10:52.206",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849329,1738818652215,"fUST",-504.62371485,0.00013835,2,"2025-02-06T05:10:52.215",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849330,1738818652224,"fUST",-500.0,0.00013835,2,"2025-02-06T05:10:52.224",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849331,1738818652233,"fUST",-512.07323695,0.00013835,2,"2025-02-06T05:10:52.233",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849332,1738818652243,"fUST",-500.0,0.00013835,2,"2025-02-06T05:10:52.243",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849333,1738818652252,"fUST",-500.0,0.00013835,2,"2025-02-06T05:10:52.252",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849334,1738818652262,"fUST",-13105.70859245,0.00013835,2,"2025-02-06T05:10:52.262",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849335,1738818652560,"fUST",-3090.32,0.00013835,2,"2025-02-06T05:10:52.560",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849368,1738818859310,"fUST",8720.9079,0.00019199,120,"2025-02-06T05:14:19.310",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849374,1738819263328,"fUST",6786.35,0.000191,120,"2025-02-06T05:21:03.328",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849375,1738819326419,"fUST",500.0,0.000192,120,"2025-02-06T05:22:06.419",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849384,1738819716454,"fUST",425.29821486,0.0001,7,"2025-02-06T05:28:36.454",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849422,1738819832145,"fUST",-303.6813169,0.00010741,2,"2025-02-06T05:30:32.145",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849423,1738819832155,"fUST",-201.61706132,0.00010849,2,"2025-02-06T05:30:32.155",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849424,1738819832205,"fUST",-1848.38293868,0.00010849,2,"2025-02-06T05:30:32.205",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849425,1738819832215,"fUST",-428.23,0.00010959,2,"2025-02-06T05:30:32.215",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849426,1738819832225,"fUST",-3245.1292055,0.00012034,2,"2025-02-06T05:30:32.225",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849427,1738819832234,"fUST",-300.0,0.0001245,2,"2025-02-06T05:30:32.234",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849428,1738819832244,"fUST",-554.55895692,0.00012451,2,"2025-02-06T05:30:32.244",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849429,1738819832256,"fUST",-2818.28446965,0.00012451,2,"2025-02-06T05:30:32.256",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849456,1738819838003,"fUST",-462.83688589,0.00012451,2,"2025-02-06T05:30:38.003",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849459,1738819838016,"fUST",-789.93608424,0.00012451,2,"2025-02-06T05:30:38.016",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849461,1738819838027,"fUST",-978.75395275,0.00012451,2,"2025-02-06T05:30:38.027",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849463,1738819838039,"fUST",-2489.515304,0.00012451,2,"2025-02-06T05:30:38.039",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849465,1738819838051,"fUST",-1812.33113915,0.00012451,2,"2025-02-06T05:30:38.051",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849468,1738819838062,"fUST",-773.5743532,0.00012451,2,"2025-02-06T05:30:38.062",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849470,1738819838074,"fUST",-413.300005,0.00012451,2,"2025-02-06T05:30:38.074",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849472,1738819838086,"fUST",-575.6874976,0.00012451,2,"2025-02-06T05:30:38.086",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849474,1738819838098,"fUST",-10742.8742194,0.00012451,2,"2025-02-06T05:30:38.098",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849476,1738819838108,"fUST",-202.26,0.00012935,2,"2025-02-06T05:30:38.108",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849478,1738819838122,"fUST",-336.89483099,0.000131,2,"2025-02-06T05:30:38.122",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849480,1738819838131,"fUST",-215.7447597,0.000131,2,"2025-02-06T05:30:38.131",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849483,1738819838141,"fUST",-600.0,0.0001315,2,"2025-02-06T05:30:38.141",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849485,1738819838150,"fUST",-215.7447597,0.000132,2,"2025-02-06T05:30:38.150",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849487,1738819838160,"fUST",-308.9874986,0.000132,2,"2025-02-06T05:30:38.160",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849489,1738819838170,"fUST",-308.9874986,0.000132,2,"2025-02-06T05:30:38.170",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849491,1738819838179,"fUST",-215.7447597,0.000132,2,"2025-02-06T05:30:38.179",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849493,1738819838188,"fUST",-154.5349496,0.000132,2,"2025-02-06T05:30:38.188",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849495,1738819838198,"fUST",-431.2627022,0.000132,2,"2025-02-06T05:30:38.198",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849497,1738819838208,"fUST",-154.5349496,0.000132,2,"2025-02-06T05:30:38.208",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849499,1738819838218,"fUST",-215.7447597,0.000132,2,"2025-02-06T05:30:38.218",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849501,1738819838227,"fUST",-154.5349496,0.000132,2,"2025-02-06T05:30:38.227",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849503,1738819838237,"fUST",-215.7447597,0.000132,2,"2025-02-06T05:30:38.237",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849505,1738819838246,"fUST",-215.0101057,0.00013278,2,"2025-02-06T05:30:38.246",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849507,1738819838256,"fUST",-153.0,0.00013288,2,"2025-02-06T05:30:38.256",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849509,1738819838265,"fUST",-335.1381013,0.00013379,2,"2025-02-06T05:30:38.265",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849511,1738819838275,"fUST",-153.0,0.00013452,2,"2025-02-06T05:30:38.275",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849513,1738819838284,"fUST",-153.0,0.00013552,2,"2025-02-06T05:30:38.284",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849515,1738819838293,"fUST",-336.89483098,0.00013563,2,"2025-02-06T05:30:38.293",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849517,1738819838303,"fUST",-165.44254084,0.00013598,2,"2025-02-06T05:30:38.303",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849519,1738819838313,"fUST",-3000.0,0.00013598,2,"2025-02-06T05:30:38.313",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849521,1738819838322,"fUST",-2956.39022159,0.0001362,2,"2025-02-06T05:30:38.322",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849523,1738819838334,"fUST",-931.66,0.0001362,2,"2025-02-06T05:30:38.334",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849526,1738819838347,"fUST",-6381.26264607,0.0001362,2,"2025-02-06T05:30:38.347",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849528,1738819838356,"fUST",-6114.8257435,0.00013629,2,"2025-02-06T05:30:38.356",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849530,1738819838368,"fUST",-622.862856,0.00013629,2,"2025-02-06T05:30:38.368",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849532,1738819838379,"fUST",-701.00893328,0.00013629,2,"2025-02-06T05:30:38.379",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849534,1738819838388,"fUST",-420.0,0.00013661,2,"2025-02-06T05:30:38.388",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849536,1738819838398,"fUST",-233.5198008,0.00013696,2,"2025-02-06T05:30:38.398",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849538,1738819838407,"fUST",-500.0,0.00013697,2,"2025-02-06T05:30:38.407",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849540,1738819838415,"fUST",-500.0,0.00013697,2,"2025-02-06T05:30:38.415",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849542,1738819838425,"fUST",-500.0,0.00013697,2,"2025-02-06T05:30:38.425",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849544,1738819838434,"fUST",-500.0,0.00013697,2,"2025-02-06T05:30:38.434",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849546,1738819838443,"fUST",-500.0,0.00013697,2,"2025-02-06T05:30:38.443",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849548,1738819838453,"fUST",-500.0,0.00013697,2,"2025-02-06T05:30:38.453",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849550,1738819838463,"fUST",-453.78598865,0.00013697,2,"2025-02-06T05:30:38.463",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849552,1738819838472,"fUST",-237.16187037,0.00013697,2,"2025-02-06T05:30:38.472",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849554,1738819838481,"fUST",-500.0,0.00013697,2,"2025-02-06T05:30:38.481",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849556,1738819838491,"fUST",-197.94332354,0.00013697,2,"2025-02-06T05:30:38.491",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849558,1738819838500,"fUST",-500.0,0.00013697,2,"2025-02-06T05:30:38.500",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849560,1738819838511,"fUST",-500.0,0.00013697,2,"2025-02-06T05:30:38.511",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849562,1738819838520,"fUST",-208.48829852,0.00013697,2,"2025-02-06T05:30:38.520",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849564,1738819838529,"fUST",-170.0,0.00013697,2,"2025-02-06T05:30:38.529",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849566,1738819838538,"fUST",-500.0,0.00013697,2,"2025-02-06T05:30:38.538",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849568,1738819838548,"fUST",-311.81107244,0.00013697,2,"2025-02-06T05:30:38.548",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849570,1738819838558,"fUST",-500.0,0.00013698,2,"2025-02-06T05:30:38.558",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849572,1738819838567,"fUST",-152.87189063,0.00013698,2,"2025-02-06T05:30:38.567",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849575,1738819838577,"fUST",-501.07849395,0.00013698,2,"2025-02-06T05:30:38.577",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849577,1738819838587,"fUST",-372.96868163,0.00013698,2,"2025-02-06T05:30:38.587",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849579,1738819838599,"fUST",-127.03131837,0.00013698,2,"2025-02-06T05:30:38.599",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849581,1738819838609,"fUST",-213.39786533,0.00013698,2,"2025-02-06T05:30:38.609",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849583,1738819838618,"fUST",-500.0,0.00013698,2,"2025-02-06T05:30:38.618",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849585,1738819838627,"fUST",-500.0,0.00013698,2,"2025-02-06T05:30:38.627",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849587,1738819838637,"fUST",-500.0,0.00013698,2,"2025-02-06T05:30:38.637",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849589,1738819838646,"fUST",-500.0,0.00013698,2,"2025-02-06T05:30:38.646",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849591,1738819838655,"fUST",-500.0,0.00013698,2,"2025-02-06T05:30:38.655",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849593,1738819838665,"fUST",-500.0,0.00013698,2,"2025-02-06T05:30:38.665",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849595,1738819838676,"fUST",-500.0,0.00013698,2,"2025-02-06T05:30:38.676",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849597,1738819838686,"fUST",-500.0,0.00013698,2,"2025-02-06T05:30:38.686",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849599,1738819838695,"fUST",-500.0,0.00013698,2,"2025-02-06T05:30:38.695",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849601,1738819838704,"fUST",-500.0,0.00013698,2,"2025-02-06T05:30:38.704",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849603,1738819838714,"fUST",-500.0,0.00013698,2,"2025-02-06T05:30:38.714",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849605,1738819838723,"fUST",-503.70694636,0.00013698,2,"2025-02-06T05:30:38.723",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849607,1738819838732,"fUST",-500.0,0.00013698,2,"2025-02-06T05:30:38.732",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849609,1738819838742,"fUST",-500.0,0.00013698,2,"2025-02-06T05:30:38.742",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849611,1738819838751,"fUST",-500.0,0.00013698,2,"2025-02-06T05:30:38.751",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849613,1738819838759,"fUST",-385.67312444,0.00013698,2,"2025-02-06T05:30:38.759",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849615,1738819838769,"fUST",-454.20795105,0.00013698,2,"2025-02-06T05:30:38.769",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849617,1738819838778,"fUST",-500.0,0.00013698,2,"2025-02-06T05:30:38.778",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849619,1738819838787,"fUST",-627.7,0.00013698,2,"2025-02-06T05:30:38.787",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849621,1738819838797,"fUST",-500.0,0.00013698,2,"2025-02-06T05:30:38.797",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849623,1738819838806,"fUST",-500.0,0.00013698,2,"2025-02-06T05:30:38.806",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849625,1738819838816,"fUST",-500.0,0.00013698,2,"2025-02-06T05:30:38.816",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849627,1738819838825,"fUST",-500.0,0.00013698,2,"2025-02-06T05:30:38.825",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849629,1738819838834,"fUST",-500.0,0.00013698,2,"2025-02-06T05:30:38.834",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849631,1738819838843,"fUST",-500.0,0.00013698,2,"2025-02-06T05:30:38.843",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849633,1738819838853,"fUST",-500.0,0.00013698,2,"2025-02-06T05:30:38.853",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849635,1738819838862,"fUST",-501.9613029,0.00013698,2,"2025-02-06T05:30:38.862",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849637,1738819838872,"fUST",-500.0,0.00013698,2,"2025-02-06T05:30:38.872",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849640,1738819838882,"fUST",-500.0,0.00013698,2,"2025-02-06T05:30:38.882",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849642,1738819838891,"fUST",-897.05,0.00013698,2,"2025-02-06T05:30:38.891",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849644,1738819838901,"fUST",-500.0,0.00013698,2,"2025-02-06T05:30:38.901",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849646,1738819838909,"fUST",-504.16676045,0.00013698,2,"2025-02-06T05:30:38.909",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849648,1738819838918,"fUST",-500.0,0.00013698,2,"2025-02-06T05:30:38.918",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849650,1738819838927,"fUST",-501.62185845,0.00013698,2,"2025-02-06T05:30:38.927",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849652,1738819838936,"fUST",-500.0,0.00013698,2,"2025-02-06T05:30:38.936",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849654,1738819838946,"fUST",-500.0,0.00013698,2,"2025-02-06T05:30:38.946",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849656,1738819838955,"fUST",-500.0,0.00013698,2,"2025-02-06T05:30:38.955",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849658,1738819838964,"fUST",-500.0,0.00013698,2,"2025-02-06T05:30:38.964",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849660,1738819838973,"fUST",-500.0,0.00013698,2,"2025-02-06T05:30:38.973",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849662,1738819838982,"fUST",-500.0,0.00013698,2,"2025-02-06T05:30:38.982",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849664,1738819838992,"fUST",-500.0,0.00013698,2,"2025-02-06T05:30:38.992",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849666,1738819839001,"fUST",-502.52653628,0.00013698,2,"2025-02-06T05:30:39.001",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849668,1738819839011,"fUST",-696.22,0.00013698,2,"2025-02-06T05:30:39.011",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849670,1738819839020,"fUST",-500.0,0.00013698,2,"2025-02-06T05:30:39.020",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849672,1738819839029,"fUST",-500.0,0.00013698,2,"2025-02-06T05:30:39.029",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849674,1738819839039,"fUST",-500.0,0.00013698,2,"2025-02-06T05:30:39.039",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849676,1738819839048,"fUST",-500.0,0.00013698,2,"2025-02-06T05:30:39.048",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849678,1738819839057,"fUST",-358.65917763,0.00013698,2,"2025-02-06T05:30:39.057",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849680,1738819839067,"fUST",-500.0,0.00013698,2,"2025-02-06T05:30:39.067",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849682,1738819839076,"fUST",-500.0,0.00013698,2,"2025-02-06T05:30:39.076",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849684,1738819839086,"fUST",-500.0,0.00013698,2,"2025-02-06T05:30:39.086",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849686,1738819839095,"fUST",-500.0,0.00013698,2,"2025-02-06T05:30:39.095",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849688,1738819839104,"fUST",-500.0,0.00013698,2,"2025-02-06T05:30:39.104",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849690,1738819839114,"fUST",-500.0,0.00013698,2,"2025-02-06T05:30:39.114",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849692,1738819839127,"fUST",-502.36304305,0.00013698,2,"2025-02-06T05:30:39.127",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849694,1738819839136,"fUST",-503.75467897,0.00013698,2,"2025-02-06T05:30:39.136",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849696,1738819839146,"fUST",-539.18,0.00013698,2,"2025-02-06T05:30:39.146",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849698,1738819839156,"fUST",-500.0,0.00013698,2,"2025-02-06T05:30:39.156",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849700,1738819839167,"fUST",-500.0,0.00013698,2,"2025-02-06T05:30:39.167",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849703,1738819839177,"fUST",-500.0,0.00013698,2,"2025-02-06T05:30:39.177",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849705,1738819839186,"fUST",-500.0,0.00013698,2,"2025-02-06T05:30:39.186",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849707,1738819839197,"fUST",-652.94,0.00013698,2,"2025-02-06T05:30:39.197",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849709,1738819839207,"fUST",-526.62461133,0.00013698,2,"2025-02-06T05:30:39.207",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849711,1738819839217,"fUST",-500.0,0.00013698,2,"2025-02-06T05:30:39.217",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849713,1738819839226,"fUST",-500.0,0.00013698,2,"2025-02-06T05:30:39.226",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849715,1738819839236,"fUST",-500.0,0.00013698,2,"2025-02-06T05:30:39.236",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849717,1738819839245,"fUST",-500.0,0.00013698,2,"2025-02-06T05:30:39.245",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849719,1738819839255,"fUST",-500.0,0.00013698,2,"2025-02-06T05:30:39.255",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849721,1738819839264,"fUST",-514.63598522,0.00013698,2,"2025-02-06T05:30:39.264",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849723,1738819839273,"fUST",-500.0,0.00013698,2,"2025-02-06T05:30:39.273",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849725,1738819839282,"fUST",-500.0,0.00013698,2,"2025-02-06T05:30:39.282",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849727,1738819839292,"fUST",-500.0,0.00013698,2,"2025-02-06T05:30:39.292",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849729,1738819839301,"fUST",-500.0,0.00013698,2,"2025-02-06T05:30:39.301",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849731,1738819839311,"fUST",-500.0,0.00013698,2,"2025-02-06T05:30:39.311",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849733,1738819839320,"fUST",-500.0,0.00013698,2,"2025-02-06T05:30:39.320",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849735,1738819839329,"fUST",-500.0,0.00013698,2,"2025-02-06T05:30:39.329",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849737,1738819839338,"fUST",-500.0,0.00013698,2,"2025-02-06T05:30:39.338",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849739,1738819839348,"fUST",-500.0,0.00013698,2,"2025-02-06T05:30:39.348",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849741,1738819839357,"fUST",-500.0,0.00013698,2,"2025-02-06T05:30:39.357",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849743,1738819839366,"fUST",-509.6756608,0.00013698,2,"2025-02-06T05:30:39.366",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849745,1738819839375,"fUST",-500.22,0.00013698,2,"2025-02-06T05:30:39.375",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849747,1738819839385,"fUST",-500.0,0.00013698,2,"2025-02-06T05:30:39.385",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849749,1738819839394,"fUST",-496.27072835,0.00013698,2,"2025-02-06T05:30:39.394",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849751,1738819839404,"fUST",-500.0,0.00013698,2,"2025-02-06T05:30:39.404",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849753,1738819839415,"fUST",-500.0,0.00013698,2,"2025-02-06T05:30:39.415",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849755,1738819839424,"fUST",-500.0,0.00013698,2,"2025-02-06T05:30:39.424",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849757,1738819839432,"fUST",-500.0,0.00013698,2,"2025-02-06T05:30:39.432",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849759,1738819839442,"fUST",-500.0,0.00013698,2,"2025-02-06T05:30:39.442",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849761,1738819839451,"fUST",-500.83037888,0.00013698,2,"2025-02-06T05:30:39.451",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849763,1738819839460,"fUST",-502.8092109,0.00013698,2,"2025-02-06T05:30:39.460",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849765,1738819839469,"fUST",-500.0,0.00013698,2,"2025-02-06T05:30:39.469",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849767,1738819839478,"fUST",-500.0,0.00013698,2,"2025-02-06T05:30:39.478",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849769,1738819839488,"fUST",-500.0,0.00013698,2,"2025-02-06T05:30:39.488",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849771,1738819839497,"fUST",-1191.96,0.00013698,2,"2025-02-06T05:30:39.497",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849773,1738819839505,"fUST",-505.27074711,0.00013698,2,"2025-02-06T05:30:39.505",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849775,1738819839515,"fUST",-218.52653175,0.00013698,2,"2025-02-06T05:30:39.515",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849777,1738819839524,"fUST",-500.0,0.00013698,2,"2025-02-06T05:30:39.524",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849779,1738819839533,"fUST",-500.0,0.00013698,2,"2025-02-06T05:30:39.533",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849781,1738819839543,"fUST",-500.0,0.00013698,2,"2025-02-06T05:30:39.543",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849783,1738819839552,"fUST",-613.09,0.00013698,2,"2025-02-06T05:30:39.552",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849785,1738819839561,"fUST",-500.0,0.00013698,2,"2025-02-06T05:30:39.561",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849787,1738819839570,"fUST",-500.0,0.00013698,2,"2025-02-06T05:30:39.570",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849789,1738819839580,"fUST",-500.0,0.00013698,2,"2025-02-06T05:30:39.580",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849791,1738819839589,"fUST",-500.0,0.00013698,2,"2025-02-06T05:30:39.589",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849793,1738819839598,"fUST",-500.0,0.00013698,2,"2025-02-06T05:30:39.598",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849795,1738819839607,"fUST",-500.0,0.00013698,2,"2025-02-06T05:30:39.607",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849797,1738819839617,"fUST",-565.44,0.00013698,2,"2025-02-06T05:30:39.617",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849799,1738819839627,"fUST",-500.0,0.00013698,2,"2025-02-06T05:30:39.627",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849800,1738819839635,"fUST",-500.0,0.00013698,2,"2025-02-06T05:30:39.635",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849803,1738819839644,"fUST",-403.47630691,0.00013698,2,"2025-02-06T05:30:39.644",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849805,1738819839654,"fUST",-680.05,0.00013698,2,"2025-02-06T05:30:39.654",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849806,1738819839663,"fUST",-500.0,0.00013698,2,"2025-02-06T05:30:39.663",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849808,1738819839672,"fUST",-503.7039609,0.00013698,2,"2025-02-06T05:30:39.672",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849810,1738819839681,"fUST",-500.0,0.00013698,2,"2025-02-06T05:30:39.681",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849812,1738819839691,"fUST",-500.0,0.00013698,2,"2025-02-06T05:30:39.691",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849815,1738819839703,"fUST",-500.0,0.00013698,2,"2025-02-06T05:30:39.703",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849817,1738819839712,"fUST",-504.93192374,0.00013698,2,"2025-02-06T05:30:39.712",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849819,1738819839721,"fUST",-500.0,0.00013698,2,"2025-02-06T05:30:39.721",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849821,1738819839730,"fUST",-500.0,0.00013698,2,"2025-02-06T05:30:39.730",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849822,1738819839739,"fUST",-500.0,0.00013698,2,"2025-02-06T05:30:39.739",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849825,1738819839750,"fUST",-290.67870584,0.00013698,2,"2025-02-06T05:30:39.750",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849826,1738819839759,"fUST",-500.0,0.00013698,2,"2025-02-06T05:30:39.759",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849828,1738819839768,"fUST",-879.02,0.00013698,2,"2025-02-06T05:30:39.768",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849830,1738819839778,"fUST",-500.0,0.00013698,2,"2025-02-06T05:30:39.778",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849832,1738819839787,"fUST",-500.0,0.00013698,2,"2025-02-06T05:30:39.787",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849835,1738819839796,"fUST",-500.0,0.00013698,2,"2025-02-06T05:30:39.796",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849837,1738819839805,"fUST",-500.0,0.00013698,2,"2025-02-06T05:30:39.805",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849839,1738819839814,"fUST",-500.0,0.00013698,2,"2025-02-06T05:30:39.814",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849840,1738819839823,"fUST",-500.0,0.00013698,2,"2025-02-06T05:30:39.823",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849842,1738819839833,"fUST",-500.0,0.00013698,2,"2025-02-06T05:30:39.833",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849845,1738819839842,"fUST",-500.0,0.00013698,2,"2025-02-06T05:30:39.842",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849846,1738819839852,"fUST",-503.19745152,0.00013698,2,"2025-02-06T05:30:39.852",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849848,1738819839862,"fUST",-500.0,0.00013698,2,"2025-02-06T05:30:39.862",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849850,1738819839871,"fUST",-507.12839574,0.00013698,2,"2025-02-06T05:30:39.871",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849853,1738819839880,"fUST",-1229.41,0.00013698,2,"2025-02-06T05:30:39.880",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849854,1738819839889,"fUST",-516.76355915,0.00013698,2,"2025-02-06T05:30:39.889",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849856,1738819839898,"fUST",-500.0,0.00013698,2,"2025-02-06T05:30:39.898",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849859,1738819839908,"fUST",-500.0,0.00013698,2,"2025-02-06T05:30:39.908",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849860,1738819839917,"fUST",-500.0,0.00013698,2,"2025-02-06T05:30:39.917",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849862,1738819839926,"fUST",-500.0,0.00013698,2,"2025-02-06T05:30:39.926",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849864,1738819839935,"fUST",-573.19,0.00013698,2,"2025-02-06T05:30:39.935",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849866,1738819839944,"fUST",-1004.52,0.00013698,2,"2025-02-06T05:30:39.944",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849869,1738819839953,"fUST",-500.0,0.00013698,2,"2025-02-06T05:30:39.953",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849871,1738819839963,"fUST",-695.86,0.00013698,2,"2025-02-06T05:30:39.963",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849872,1738819839972,"fUST",-536.87400511,0.00013698,2,"2025-02-06T05:30:39.972",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849874,1738819839981,"fUST",-633.75,0.00013698,2,"2025-02-06T05:30:39.981",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849877,1738819839991,"fUST",-500.0,0.00013698,2,"2025-02-06T05:30:39.991",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849878,1738819840001,"fUST",-500.0,0.00013698,2,"2025-02-06T05:30:40.001",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849880,1738819840010,"fUST",-501.75,0.00013698,2,"2025-02-06T05:30:40.010",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849882,1738819840019,"fUST",-500.0,0.00013698,2,"2025-02-06T05:30:40.019",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849885,1738819840029,"fUST",-503.24126649,0.00013698,2,"2025-02-06T05:30:40.029",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849887,1738819840038,"fUST",-514.89562728,0.00013698,2,"2025-02-06T05:30:40.038",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849889,1738819840047,"fUST",-500.0,0.00013698,2,"2025-02-06T05:30:40.047",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849890,1738819840056,"fUST",-500.0,0.00013698,2,"2025-02-06T05:30:40.056",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849893,1738819840066,"fUST",-500.0,0.00013698,2,"2025-02-06T05:30:40.066",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849894,1738819840075,"fUST",-692.89,0.00013698,2,"2025-02-06T05:30:40.075",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849897,1738819840084,"fUST",-500.0,0.00013698,2,"2025-02-06T05:30:40.084",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849899,1738819840093,"fUST",-500.0,0.00013698,2,"2025-02-06T05:30:40.093",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849901,1738819840103,"fUST",-500.0,0.00013698,2,"2025-02-06T05:30:40.103",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849903,1738819840113,"fUST",-500.0,0.00013698,2,"2025-02-06T05:30:40.113",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849905,1738819840125,"fUST",-156.47322616,0.00013698,2,"2025-02-06T05:30:40.125",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849906,1738819840134,"fUST",-501.1831696,0.00013698,2,"2025-02-06T05:30:40.134",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849909,1738819840144,"fUST",-500.0,0.00013698,2,"2025-02-06T05:30:40.144",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849911,1738819840155,"fUST",-500.0,0.00013698,2,"2025-02-06T05:30:40.155",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849912,1738819840164,"fUST",-500.0,0.00013698,2,"2025-02-06T05:30:40.164",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849914,1738819840173,"fUST",-554.33101471,0.00013698,2,"2025-02-06T05:30:40.173",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849916,1738819840182,"fUST",-599.1,0.00013698,2,"2025-02-06T05:30:40.182",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849918,1738819840191,"fUST",-678.78,0.00013698,2,"2025-02-06T05:30:40.191",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849919,1738819840201,"fUST",-1249.75,0.00013698,2,"2025-02-06T05:30:40.201",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849920,1738819840210,"fUST",-500.0,0.00013698,2,"2025-02-06T05:30:40.210",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849921,1738819840219,"fUST",-513.37359125,0.00013698,2,"2025-02-06T05:30:40.219",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849922,1738819840228,"fUST",-500.0,0.00013698,2,"2025-02-06T05:30:40.228",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849923,1738819840237,"fUST",-500.0,0.00013698,2,"2025-02-06T05:30:40.237",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849924,1738819840246,"fUST",-500.0,0.00013698,2,"2025-02-06T05:30:40.246",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849925,1738819840255,"fUST",-500.0,0.00013698,2,"2025-02-06T05:30:40.255",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849926,1738819840264,"fUST",-828.35,0.00013698,2,"2025-02-06T05:30:40.264",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849927,1738819840273,"fUST",-500.0,0.00013698,2,"2025-02-06T05:30:40.273",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849929,1738819840282,"fUST",-500.0,0.00013698,2,"2025-02-06T05:30:40.282",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849931,1738819840292,"fUST",-271.57866903,0.00013698,2,"2025-02-06T05:30:40.292",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849933,1738819840301,"fUST",-2194.31,0.00013698,2,"2025-02-06T05:30:40.301",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849935,1738819840310,"fUST",-500.0,0.00013698,2,"2025-02-06T05:30:40.310",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849937,1738819840319,"fUST",-500.0,0.00013698,2,"2025-02-06T05:30:40.319",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849939,1738819840329,"fUST",-500.0,0.00013698,2,"2025-02-06T05:30:40.329",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849941,1738819840338,"fUST",-500.0,0.00013698,2,"2025-02-06T05:30:40.338",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849943,1738819840347,"fUST",-944.8,0.00013698,2,"2025-02-06T05:30:40.347",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849945,1738819840356,"fUST",-500.0,0.00013698,2,"2025-02-06T05:30:40.356",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849947,1738819840366,"fUST",-500.0,0.00013698,2,"2025-02-06T05:30:40.366",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849949,1738819840375,"fUST",-2253.06,0.00013698,2,"2025-02-06T05:30:40.375",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849951,1738819840384,"fUST",-500.0,0.00013698,2,"2025-02-06T05:30:40.384",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849953,1738819840393,"fUST",-402.81729261,0.00013698,2,"2025-02-06T05:30:40.393",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849955,1738819840403,"fUST",-535.58859981,0.00013698,2,"2025-02-06T05:30:40.403",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849957,1738819840412,"fUST",-501.00583441,0.00013698,2,"2025-02-06T05:30:40.412",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849959,1738819840421,"fUST",-506.70138737,0.00013698,2,"2025-02-06T05:30:40.421",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849961,1738819840431,"fUST",-500.0,0.00013698,2,"2025-02-06T05:30:40.431",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849963,1738819840440,"fUST",-824.71,0.00013698,2,"2025-02-06T05:30:40.440",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849965,1738819840450,"fUST",-500.0,0.00013698,2,"2025-02-06T05:30:40.450",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849968,1738819840460,"fUST",-500.0,0.00013698,2,"2025-02-06T05:30:40.460",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849970,1738819840469,"fUST",-500.0,0.00013698,2,"2025-02-06T05:30:40.469",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849972,1738819840479,"fUST",-500.0,0.00013698,2,"2025-02-06T05:30:40.479",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849974,1738819840488,"fUST",-500.0,0.00013698,2,"2025-02-06T05:30:40.488",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849976,1738819840497,"fUST",-500.0,0.00013698,2,"2025-02-06T05:30:40.497",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849977,1738819840507,"fUST",-500.0,0.00013698,2,"2025-02-06T05:30:40.507",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849979,1738819840516,"fUST",-1135.26,0.00013698,2,"2025-02-06T05:30:40.516",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849981,1738819840526,"fUST",-500.0,0.00013698,2,"2025-02-06T05:30:40.526",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849984,1738819840536,"fUST",-1501.41,0.00013698,2,"2025-02-06T05:30:40.536",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849986,1738819840546,"fUST",-500.0,0.00013698,2,"2025-02-06T05:30:40.546",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849988,1738819840556,"fUST",-500.0,0.00013698,2,"2025-02-06T05:30:40.556",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849990,1738819840565,"fUST",-500.0,0.00013698,2,"2025-02-06T05:30:40.565",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849991,1738819840574,"fUST",-1131.47,0.00013698,2,"2025-02-06T05:30:40.574",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849994,1738819840584,"fUST",-500.0,0.00013698,2,"2025-02-06T05:30:40.584",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849996,1738819840593,"fUST",-500.0,0.00013698,2,"2025-02-06T05:30:40.593",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849998,1738819840602,"fUST",-500.0,0.00013698,2,"2025-02-06T05:30:40.602",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351849999,1738819840611,"fUST",-500.0,0.00013698,2,"2025-02-06T05:30:40.611",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351850001,1738819840621,"fUST",-501.34361196,0.00013698,2,"2025-02-06T05:30:40.621",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351850003,1738819840631,"fUST",-500.0,0.00013698,2,"2025-02-06T05:30:40.631",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351850005,1738819840640,"fUST",-500.0,0.00013698,2,"2025-02-06T05:30:40.640",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351850007,1738819840649,"fUST",-665.53,0.00013698,2,"2025-02-06T05:30:40.649",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351850010,1738819840659,"fUST",-500.0,0.00013698,2,"2025-02-06T05:30:40.659",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351850012,1738819840669,"fUST",-506.32281639,0.00013698,2,"2025-02-06T05:30:40.669",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351850013,1738819840678,"fUST",-1044.45,0.00013698,2,"2025-02-06T05:30:40.678",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351850016,1738819840687,"fUST",-682.2,0.00013698,2,"2025-02-06T05:30:40.687",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351850017,1738819840697,"fUST",-500.0,0.00013698,2,"2025-02-06T05:30:40.697",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351850019,1738819840706,"fUST",-500.0,0.00013698,2,"2025-02-06T05:30:40.706",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351850021,1738819840715,"fUST",-500.0,0.00013698,2,"2025-02-06T05:30:40.715",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351850023,1738819840724,"fUST",-500.0,0.00013698,2,"2025-02-06T05:30:40.724",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351850025,1738819840733,"fUST",-500.0,0.00013698,2,"2025-02-06T05:30:40.733",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351850027,1738819840742,"fUST",-514.78,0.00013698,2,"2025-02-06T05:30:40.742",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351850029,1738819840753,"fUST",-500.0,0.00013698,2,"2025-02-06T05:30:40.753",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351850031,1738819840762,"fUST",-500.0,0.00013698,2,"2025-02-06T05:30:40.762",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351850033,1738819840771,"fUST",-500.93634332,0.00013698,2,"2025-02-06T05:30:40.771",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351850035,1738819840780,"fUST",-500.0,0.00013698,2,"2025-02-06T05:30:40.780",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351850037,1738819840790,"fUST",-500.0,0.00013698,2,"2025-02-06T05:30:40.790",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351850039,1738819840799,"fUST",-500.0,0.00013698,2,"2025-02-06T05:30:40.799",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351850041,1738819840808,"fUST",-500.0,0.00013698,2,"2025-02-06T05:30:40.808",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351850043,1738819840817,"fUST",-500.0,0.00013698,2,"2025-02-06T05:30:40.817",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351850045,1738819840826,"fUST",-500.0,0.00013698,2,"2025-02-06T05:30:40.826",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351850047,1738819840835,"fUST",-500.0,0.00013698,2,"2025-02-06T05:30:40.835",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351850049,1738819840844,"fUST",-500.0,0.00013698,2,"2025-02-06T05:30:40.844",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351850051,1738819840854,"fUST",-974.88,0.00013698,2,"2025-02-06T05:30:40.854",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351850053,1738819840862,"fUST",-500.0,0.00013698,2,"2025-02-06T05:30:40.862",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351850055,1738819840871,"fUST",-1094.79,0.00013698,2,"2025-02-06T05:30:40.871",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351850057,1738819840880,"fUST",-505.28303151,0.00013698,2,"2025-02-06T05:30:40.880",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351850059,1738819840889,"fUST",-501.36869631,0.00013698,2,"2025-02-06T05:30:40.889",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351850061,1738819840898,"fUST",-500.52781619,0.00013698,2,"2025-02-06T05:30:40.898",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351850063,1738819840907,"fUST",-501.13989207,0.00013698,2,"2025-02-06T05:30:40.907",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351850065,1738819840917,"fUST",-500.36483708,0.00013698,2,"2025-02-06T05:30:40.917",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351850067,1738819840925,"fUST",-3258.19,0.00013698,2,"2025-02-06T05:30:40.925",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351850069,1738819840934,"fUST",-500.0,0.00013698,2,"2025-02-06T05:30:40.934",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351850071,1738819840944,"fUST",-500.0,0.00013698,2,"2025-02-06T05:30:40.944",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351850073,1738819840953,"fUST",-500.0,0.00013698,2,"2025-02-06T05:30:40.953",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351850075,1738819840962,"fUST",-500.0,0.00013698,2,"2025-02-06T05:30:40.962",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351850077,1738819840972,"fUST",-500.0,0.00013698,2,"2025-02-06T05:30:40.972",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351850079,1738819840981,"fUST",-500.0,0.00013698,2,"2025-02-06T05:30:40.981",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351850081,1738819840990,"fUST",-500.0,0.00013698,2,"2025-02-06T05:30:40.990",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351850083,1738819840999,"fUST",-518.40883671,0.00013698,2,"2025-02-06T05:30:40.999",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351850085,1738819841008,"fUST",-568.98,0.00013698,2,"2025-02-06T05:30:41.008",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351850087,1738819841018,"fUST",-500.0,0.00013698,2,"2025-02-06T05:30:41.018",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351850089,1738819841027,"fUST",-512.18,0.00013698,2,"2025-02-06T05:30:41.027",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351850091,1738819841036,"fUST",-500.0,0.00013698,2,"2025-02-06T05:30:41.036",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351850093,1738819841046,"fUST",-500.0,0.00013698,2,"2025-02-06T05:30:41.046",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351850095,1738819841055,"fUST",-500.0,0.00013698,2,"2025-02-06T05:30:41.055",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351850097,1738819841064,"fUST",-500.0,0.00013698,2,"2025-02-06T05:30:41.064",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351850099,1738819841073,"fUST",-592.45,0.00013698,2,"2025-02-06T05:30:41.073",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351850101,1738819841082,"fUST",-500.0,0.00013698,2,"2025-02-06T05:30:41.082",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351850103,1738819841092,"fUST",-500.0,0.00013698,2,"2025-02-06T05:30:41.092",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351850105,1738819841101,"fUST",-500.0,0.00013698,2,"2025-02-06T05:30:41.101",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351850106,1738819841117,"fUST",-500.0,0.00013698,2,"2025-02-06T05:30:41.117",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351850108,1738819841133,"fUST",-500.0,0.00013698,2,"2025-02-06T05:30:41.133",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351850111,1738819841143,"fUST",-746.11,0.00013698,2,"2025-02-06T05:30:41.143",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351850113,1738819841153,"fUST",-501.10644128,0.00013698,2,"2025-02-06T05:30:41.153",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351850115,1738819841162,"fUST",-500.0,0.00013698,2,"2025-02-06T05:30:41.162",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351850131,1738819841172,"fUST",-500.0,0.00013698,2,"2025-02-06T05:30:41.172",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351850133,1738819841325,"fUST",-500.0,0.00013698,2,"2025-02-06T05:30:41.325",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351850135,1738819841334,"fUST",-500.0,0.00013698,2,"2025-02-06T05:30:41.334",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351850137,1738819841343,"fUST",-500.0,0.00013698,2,"2025-02-06T05:30:41.343",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351850140,1738819841353,"fUST",-500.0,0.00013698,2,"2025-02-06T05:30:41.353",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351850142,1738819841363,"fUST",-500.0,0.00013698,2,"2025-02-06T05:30:41.363",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351850144,1738819841374,"fUST",-596.36243381,0.00013698,2,"2025-02-06T05:30:41.374",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351850146,1738819841383,"fUST",-500.0,0.00013698,2,"2025-02-06T05:30:41.383",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351850148,1738819841392,"fUST",-367.57129487,0.00013698,2,"2025-02-06T05:30:41.392",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351850150,1738819841402,"fUST",-500.0,0.00013698,2,"2025-02-06T05:30:41.402",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351850152,1738819841411,"fUST",-500.0,0.00013698,2,"2025-02-06T05:30:41.411",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351850154,1738819841420,"fUST",-1332.51,0.00013698,2,"2025-02-06T05:30:41.420",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351850156,1738819841429,"fUST",-500.0,0.00013698,2,"2025-02-06T05:30:41.429",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351850158,1738819841438,"fUST",-500.0,0.00013698,2,"2025-02-06T05:30:41.438",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351850160,1738819841448,"fUST",-1092.16,0.00013698,2,"2025-02-06T05:30:41.448",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351850162,1738819841458,"fUST",-500.0,0.00013698,2,"2025-02-06T05:30:41.458",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351850164,1738819841466,"fUST",-489.65097016,0.00013698,2,"2025-02-06T05:30:41.466",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351850166,1738819841476,"fUST",-500.0,0.00013698,2,"2025-02-06T05:30:41.476",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351850168,1738819841485,"fUST",-847.8,0.00013698,2,"2025-02-06T05:30:41.485",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351850170,1738819841494,"fUST",-502.92189424,0.00013698,2,"2025-02-06T05:30:41.494",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351850172,1738819841503,"fUST",-500.0,0.00013698,2,"2025-02-06T05:30:41.503",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351850174,1738819841512,"fUST",-610.69,0.00013698,2,"2025-02-06T05:30:41.512",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351850176,1738819841521,"fUST",-500.0,0.00013698,2,"2025-02-06T05:30:41.521",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351850178,1738819841530,"fUST",-884.31,0.00013698,2,"2025-02-06T05:30:41.530",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351850180,1738819841540,"fUST",-500.0,0.00013698,2,"2025-02-06T05:30:41.540",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351850182,1738819841551,"fUST",-1082.83,0.00013698,2,"2025-02-06T05:30:41.551",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351850184,1738819841560,"fUST",-1658.2,0.00013698,2,"2025-02-06T05:30:41.560",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351850186,1738819841569,"fUST",-620.65,0.00013698,2,"2025-02-06T05:30:41.569",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351850188,1738819841578,"fUST",-500.0,0.00013698,2,"2025-02-06T05:30:41.578",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351850190,1738819841587,"fUST",-500.0,0.00013698,2,"2025-02-06T05:30:41.587",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351850192,1738819841597,"fUST",-502.0144792,0.00013698,2,"2025-02-06T05:30:41.597",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351850194,1738819841607,"fUST",-1424.78,0.00013698,2,"2025-02-06T05:30:41.607",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351850196,1738819841617,"fUST",-500.0,0.00013698,2,"2025-02-06T05:30:41.617",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351850198,1738819841626,"fUST",-500.0,0.00013698,2,"2025-02-06T05:30:41.626",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351850200,1738819841635,"fUST",-500.0,0.00013698,2,"2025-02-06T05:30:41.635",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351850202,1738819841644,"fUST",-757.9,0.00013698,2,"2025-02-06T05:30:41.644",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351850204,1738819841653,"fUST",-500.0,0.00013698,2,"2025-02-06T05:30:41.653",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351850206,1738819841662,"fUST",-500.0,0.00013698,2,"2025-02-06T05:30:41.662",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351850208,1738819841672,"fUST",-506.7419313,0.00013698,2,"2025-02-06T05:30:41.672",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351850210,1738819841681,"fUST",-500.0,0.00013698,2,"2025-02-06T05:30:41.681",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351850212,1738819841690,"fUST",-504.88703297,0.00013698,2,"2025-02-06T05:30:41.690",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351850214,1738819841700,"fUST",-500.0,0.00013698,2,"2025-02-06T05:30:41.700",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351850216,1738819841709,"fUST",-507.17438468,0.00013698,2,"2025-02-06T05:30:41.709",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351850218,1738819841718,"fUST",-500.0,0.00013698,2,"2025-02-06T05:30:41.718",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351850220,1738819841728,"fUST",-865.92,0.00013698,2,"2025-02-06T05:30:41.728",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351850222,1738819841737,"fUST",-500.0,0.00013698,2,"2025-02-06T05:30:41.737",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351850224,1738819841746,"fUST",-506.03,0.00013698,2,"2025-02-06T05:30:41.746",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351850226,1738819841756,"fUST",-500.0,0.00013698,2,"2025-02-06T05:30:41.756",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351850228,1738819841765,"fUST",-500.0,0.00013698,2,"2025-02-06T05:30:41.765",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351850230,1738819841775,"fUST",-500.0,0.00013698,2,"2025-02-06T05:30:41.775",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351850232,1738819841784,"fUST",-500.0,0.00013698,2,"2025-02-06T05:30:41.784",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351850234,1738819841793,"fUST",-500.0,0.00013698,2,"2025-02-06T05:30:41.793",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351850236,1738819841802,"fUST",-500.0,0.00013698,2,"2025-02-06T05:30:41.802",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351850238,1738819841812,"fUST",-500.0,0.00013698,2,"2025-02-06T05:30:41.812",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351850240,1738819841821,"fUST",-517.42,0.00013698,2,"2025-02-06T05:30:41.821",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351850242,1738819841829,"fUST",-500.0,0.00013698,2,"2025-02-06T05:30:41.829",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351850244,1738819841839,"fUST",-982.5,0.00013698,2,"2025-02-06T05:30:41.839",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351850246,1738819841848,"fUST",-1192.83,0.00013698,2,"2025-02-06T05:30:41.848",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351850248,1738819841858,"fUST",-500.0,0.00013698,2,"2025-02-06T05:30:41.858",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351850250,1738819841868,"fUST",-333.56975195,0.00013698,2,"2025-02-06T05:30:41.868",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351850252,1738819841879,"fUST",-509.55,0.00013698,2,"2025-02-06T05:30:41.879",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351850254,1738819841889,"fUST",-500.0,0.00013698,2,"2025-02-06T05:30:41.889",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351850257,1738819841899,"fUST",-523.78,0.00013698,2,"2025-02-06T05:30:41.899",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351850259,1738819841908,"fUST",-720.5,0.00013698,2,"2025-02-06T05:30:41.908",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351850261,1738819841917,"fUST",-500.0,0.00013698,2,"2025-02-06T05:30:41.917",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351850263,1738819841926,"fUST",-500.0,0.00013698,2,"2025-02-06T05:30:41.926",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351850265,1738819841935,"fUST",-500.0,0.00013698,2,"2025-02-06T05:30:41.935",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351850267,1738819841944,"fUST",-852.56,0.00013698,2,"2025-02-06T05:30:41.944",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351850268,1738819841953,"fUST",-502.46437832,0.00013698,2,"2025-02-06T05:30:41.953",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351850271,1738819841963,"fUST",-500.0,0.00013698,2,"2025-02-06T05:30:41.963",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351850272,1738819841972,"fUST",-512.07,0.00013698,2,"2025-02-06T05:30:41.972",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351850274,1738819841981,"fUST",-795.23,0.00013698,2,"2025-02-06T05:30:41.981",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351850276,1738819841990,"fUST",-500.0,0.00013698,2,"2025-02-06T05:30:41.990",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351850279,1738819842000,"fUST",-620.48,0.00013698,2,"2025-02-06T05:30:42.000",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351850281,1738819842010,"fUST",-500.0,0.00013698,2,"2025-02-06T05:30:42.010",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351850283,1738819842019,"fUST",-500.0,0.00013698,2,"2025-02-06T05:30:42.019",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351850285,1738819842028,"fUST",-500.0,0.00013698,2,"2025-02-06T05:30:42.028",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351850287,1738819842037,"fUST",-500.0,0.00013698,2,"2025-02-06T05:30:42.037",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351850289,1738819842046,"fUST",-500.0,0.00013698,2,"2025-02-06T05:30:42.046",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351850291,1738819842055,"fUST",-500.0,0.00013698,2,"2025-02-06T05:30:42.055",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351850293,1738819842064,"fUST",-500.0,0.00013698,2,"2025-02-06T05:30:42.064",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351850295,1738819842073,"fUST",-514.2,0.00013698,2,"2025-02-06T05:30:42.073",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351850296,1738819842083,"fUST",-500.0,0.00013698,2,"2025-02-06T05:30:42.083",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351850298,1738819842092,"fUST",-679.6,0.00013698,2,"2025-02-06T05:30:42.092",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351850300,1738819842101,"fUST",-2244.39,0.00013698,2,"2025-02-06T05:30:42.101",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351850303,1738819842111,"fUST",-644.74,0.00013698,2,"2025-02-06T05:30:42.111",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351850305,1738819842123,"fUST",-500.0,0.00013698,2,"2025-02-06T05:30:42.123",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351850307,1738819842133,"fUST",-504.34864836,0.00013698,2,"2025-02-06T05:30:42.133",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351850309,1738819842142,"fUST",-2397.78,0.00013698,2,"2025-02-06T05:30:42.142",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351850311,1738819842152,"fUST",-500.0,0.00013698,2,"2025-02-06T05:30:42.152",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351850312,1738819842163,"fUST",-830.71,0.00013698,2,"2025-02-06T05:30:42.163",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351850314,1738819842172,"fUST",-706.86,0.00013698,2,"2025-02-06T05:30:42.172",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351850317,1738819842181,"fUST",-500.0,0.00013698,2,"2025-02-06T05:30:42.181",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351850319,1738819842191,"fUST",-536.97,0.00013698,2,"2025-02-06T05:30:42.191",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351850321,1738819842201,"fUST",-502.65189866,0.00013698,2,"2025-02-06T05:30:42.201",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351850323,1738819842211,"fUST",-501.6280933,0.00013698,2,"2025-02-06T05:30:42.211",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351850325,1738819842220,"fUST",-500.0,0.00013698,2,"2025-02-06T05:30:42.220",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351850327,1738819842229,"fUST",-3444.25,0.00013698,2,"2025-02-06T05:30:42.229",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351850329,1738819842238,"fUST",-500.0,0.00013698,2,"2025-02-06T05:30:42.238",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351850330,1738819842247,"fUST",-2230.94,0.00013698,2,"2025-02-06T05:30:42.247",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351850332,1738819842256,"fUST",-500.0,0.00013698,2,"2025-02-06T05:30:42.256",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351850335,1738819842266,"fUST",-500.0,0.00013698,2,"2025-02-06T05:30:42.266",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351850336,1738819842275,"fUST",-500.0,0.00013698,2,"2025-02-06T05:30:42.275",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351850339,1738819842285,"fUST",-500.0,0.00013698,2,"2025-02-06T05:30:42.285",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351850341,1738819842295,"fUST",-500.0,0.00013698,2,"2025-02-06T05:30:42.295",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351850343,1738819842304,"fUST",-397.4581511,0.00013698,2,"2025-02-06T05:30:42.304",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351850345,1738819842313,"fUST",-500.0,0.00013698,2,"2025-02-06T05:30:42.313",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351850347,1738819842322,"fUST",-500.0,0.00013698,2,"2025-02-06T05:30:42.322",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351850349,1738819842331,"fUST",-500.0,0.00013698,2,"2025-02-06T05:30:42.331",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351850351,1738819842340,"fUST",-652.16,0.00013698,2,"2025-02-06T05:30:42.340",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351850352,1738819842349,"fUST",-466.71739335,0.00013698,2,"2025-02-06T05:30:42.349",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351850353,1738819842359,"fUST",-921.93544924,0.00013698,2,"2025-02-06T05:30:42.359",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351850354,1738819842367,"fUST",-500.0,0.00013698,2,"2025-02-06T05:30:42.367",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351850355,1738819842377,"fUST",-500.0,0.00013698,2,"2025-02-06T05:30:42.377",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351850356,1738819842386,"fUST",-252.04590377,0.00013698,2,"2025-02-06T05:30:42.386",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351850432,1738819842994,"fUST",-700.71409623,0.00013698,2,"2025-02-06T05:30:42.994",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351850435,1738819843004,"fUST",-500.0,0.00013698,2,"2025-02-06T05:30:43.004",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351850437,1738819843013,"fUST",-508.63416236,0.00013698,2,"2025-02-06T05:30:43.013",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351850439,1738819843023,"fUST",-502.31016563,0.00013698,2,"2025-02-06T05:30:43.023",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351850441,1738819843033,"fUST",-500.0,0.00013698,2,"2025-02-06T05:30:43.033",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351850443,1738819843042,"fUST",-500.0,0.00013698,2,"2025-02-06T05:30:43.042",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351850445,1738819843052,"fUST",-633.08,0.00013698,2,"2025-02-06T05:30:43.052",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351850447,1738819843061,"fUST",-500.0,0.00013698,2,"2025-02-06T05:30:43.061",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351850448,1738819843070,"fUST",-500.0,0.00013698,2,"2025-02-06T05:30:43.070",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351850451,1738819843079,"fUST",-500.0,0.00013698,2,"2025-02-06T05:30:43.079",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351850453,1738819843088,"fUST",-500.0,0.00013698,2,"2025-02-06T05:30:43.088",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351850455,1738819843098,"fUST",-506.4224548,0.00013698,2,"2025-02-06T05:30:43.098",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351850457,1738819843107,"fUST",-500.0,0.00013698,2,"2025-02-06T05:30:43.107",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351850458,1738819843117,"fUST",-500.0,0.00013698,2,"2025-02-06T05:30:43.117",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351850461,1738819843129,"fUST",-500.0,0.00013698,2,"2025-02-06T05:30:43.129",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351850463,1738819843138,"fUST",-684.96,0.00013698,2,"2025-02-06T05:30:43.138",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351850465,1738819843147,"fUST",-603.69,0.00013698,2,"2025-02-06T05:30:43.147",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351850467,1738819843156,"fUST",-501.11916785,0.00013698,2,"2025-02-06T05:30:43.156",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351850468,1738819843166,"fUST",-500.0,0.00013698,2,"2025-02-06T05:30:43.166",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351850470,1738819843175,"fUST",-500.0,0.00013698,2,"2025-02-06T05:30:43.175",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351850472,1738819843184,"fUST",-186.44344962,0.00013698,2,"2025-02-06T05:30:43.184",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351850474,1738819843193,"fUST",-504.64048291,0.00013698,2,"2025-02-06T05:30:43.193",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351850476,1738819843203,"fUST",-12192.55,0.00013698,2,"2025-02-06T05:30:43.203",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351850478,1738819843212,"fUST",-975.77,0.00013698,2,"2025-02-06T05:30:43.212",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351850480,1738819843221,"fUST",-500.0,0.00013698,2,"2025-02-06T05:30:43.221",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351850483,1738819843230,"fUST",-7148.25,0.00013698,2,"2025-02-06T05:30:43.230",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351850485,1738819843239,"fUST",-503.26762915,0.00013698,2,"2025-02-06T05:30:43.239",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351850488,1738819843248,"fUST",-503.75730287,0.00013698,2,"2025-02-06T05:30:43.248",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351850490,1738819843257,"fUST",-500.0,0.00013698,2,"2025-02-06T05:30:43.257",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351850492,1738819843266,"fUST",-500.0,0.00013698,2,"2025-02-06T05:30:43.266",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351850494,1738819843275,"fUST",-500.0,0.00013698,2,"2025-02-06T05:30:43.275",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351850496,1738819843284,"fUST",-500.0,0.00013698,2,"2025-02-06T05:30:43.284",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351850498,1738819843294,"fUST",-1152.5,0.00013698,2,"2025-02-06T05:30:43.294",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351850500,1738819843303,"fUST",-502.05205014,0.00013698,2,"2025-02-06T05:30:43.303",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351850503,1738819843313,"fUST",-500.0,0.00013698,2,"2025-02-06T05:30:43.313",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351850506,1738819843323,"fUST",-300.0,0.00013698,2,"2025-02-06T05:30:43.323",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351850509,1738819843332,"fUST",-500.0,0.00013698,2,"2025-02-06T05:30:43.332",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351850512,1738819843342,"fUST",-900.65,0.00013698,2,"2025-02-06T05:30:43.342",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351850515,1738819843351,"fUST",-554.31,0.00013698,2,"2025-02-06T05:30:43.351",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351850518,1738819843363,"fUST",-500.0,0.00013698,2,"2025-02-06T05:30:43.363",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351850520,1738819843373,"fUST",-1262.37,0.00013698,2,"2025-02-06T05:30:43.373",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351850522,1738819843382,"fUST",-508.36374656,0.00013698,2,"2025-02-06T05:30:43.382",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351850524,1738819843392,"fUST",-500.0,0.00013698,2,"2025-02-06T05:30:43.392",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351850526,1738819843401,"fUST",-2298.93,0.00013698,2,"2025-02-06T05:30:43.401",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351850528,1738819843410,"fUST",-4507.15,0.00013698,2,"2025-02-06T05:30:43.410",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351850530,1738819843419,"fUST",-718.85,0.00013698,2,"2025-02-06T05:30:43.419",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351850532,1738819843428,"fUST",-500.0,0.00013698,2,"2025-02-06T05:30:43.428",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351850534,1738819843437,"fUST",-535.46,0.00013698,2,"2025-02-06T05:30:43.437",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351850536,1738819843446,"fUST",-502.11845928,0.00013698,2,"2025-02-06T05:30:43.446",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351850538,1738819843455,"fUST",-500.0,0.00013698,2,"2025-02-06T05:30:43.455",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351850540,1738819843465,"fUST",-500.0,0.00013698,2,"2025-02-06T05:30:43.465",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351850542,1738819843475,"fUST",-151.0,0.00013698,2,"2025-02-06T05:30:43.475",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351850544,1738819843484,"fUST",-500.0,0.00013698,2,"2025-02-06T05:30:43.484",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351850546,1738819843493,"fUST",-500.0,0.00013698,2,"2025-02-06T05:30:43.493",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351850548,1738819843503,"fUST",-500.0,0.00013698,2,"2025-02-06T05:30:43.503",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351850550,1738819843512,"fUST",-1230.67,0.00013698,2,"2025-02-06T05:30:43.512",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351850552,1738819843521,"fUST",-500.0,0.00013698,2,"2025-02-06T05:30:43.521",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351850555,1738819843531,"fUST",-4355.39,0.00013698,2,"2025-02-06T05:30:43.531",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351850557,1738819843540,"fUST",-500.0,0.00013698,2,"2025-02-06T05:30:43.540",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351850559,1738819843549,"fUST",-500.0,0.00013698,2,"2025-02-06T05:30:43.549",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351850561,1738819843558,"fUST",-588.2,0.00013698,2,"2025-02-06T05:30:43.558",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351850562,1738819843567,"fUST",-500.0,0.00013698,2,"2025-02-06T05:30:43.567",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351850565,1738819843577,"fUST",-502.33325075,0.00013698,2,"2025-02-06T05:30:43.577",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351850566,1738819843586,"fUST",-151.0,0.00013698,2,"2025-02-06T05:30:43.586",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351850569,1738819843595,"fUST",-695.52,0.00013698,2,"2025-02-06T05:30:43.595",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351850570,1738819843604,"fUST",-2570.08,0.00013698,2,"2025-02-06T05:30:43.604",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351850573,1738819843614,"fUST",-500.0,0.00013698,2,"2025-02-06T05:30:43.614",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351850575,1738819843624,"fUST",-500.0,0.00013698,2,"2025-02-06T05:30:43.624",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351850577,1738819843634,"fUST",-2312.35,0.00013698,2,"2025-02-06T05:30:43.634",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351850579,1738819843643,"fUST",-500.47673277,0.00013698,2,"2025-02-06T05:30:43.643",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351850580,1738819843652,"fUST",-500.0,0.00013698,2,"2025-02-06T05:30:43.652",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351850583,1738819843662,"fUST",-151.0,0.00013698,2,"2025-02-06T05:30:43.662",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351850585,1738819843671,"fUST",-500.0,0.00013698,2,"2025-02-06T05:30:43.671",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351850587,1738819843680,"fUST",-500.0,0.00013698,2,"2025-02-06T05:30:43.680",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351850588,1738819843689,"fUST",-500.0,0.00013698,2,"2025-02-06T05:30:43.689",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351850590,1738819843699,"fUST",-500.0,0.00013698,2,"2025-02-06T05:30:43.699",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351850592,1738819843708,"fUST",-502.61000714,0.00013698,2,"2025-02-06T05:30:43.708",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351850594,1738819843717,"fUST",-1842.04,0.00013698,2,"2025-02-06T05:30:43.717",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351850597,1738819843727,"fUST",-500.0,0.00013698,2,"2025-02-06T05:30:43.727",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351850599,1738819843737,"fUST",-500.0,0.00013698,2,"2025-02-06T05:30:43.737",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351850601,1738819843746,"fUST",-637.21,0.00013698,2,"2025-02-06T05:30:43.746",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351850602,1738819843755,"fUST",-6263.62,0.00013698,2,"2025-02-06T05:30:43.755",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351850604,1738819843765,"fUST",-500.0,0.00013698,2,"2025-02-06T05:30:43.765",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351850607,1738819843775,"fUST",-500.0,0.00013698,2,"2025-02-06T05:30:43.775",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351850608,1738819843784,"fUST",-1286.12,0.00013698,2,"2025-02-06T05:30:43.784",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351850610,1738819843793,"fUST",-151.0,0.00013698,2,"2025-02-06T05:30:43.793",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351850613,1738819843803,"fUST",-500.0,0.00013698,2,"2025-02-06T05:30:43.803",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351850614,1738819843812,"fUST",-151.0,0.00013698,2,"2025-02-06T05:30:43.812",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351850616,1738819843821,"fUST",-151.0,0.00013698,2,"2025-02-06T05:30:43.821",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351850618,1738819843831,"fUST",-531.99,0.00013698,2,"2025-02-06T05:30:43.831",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351850621,1738819843841,"fUST",-151.0,0.00013698,2,"2025-02-06T05:30:43.841",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351850623,1738819843851,"fUST",-500.0,0.00013698,2,"2025-02-06T05:30:43.851",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351850625,1738819843862,"fUST",-500.0,0.00013698,2,"2025-02-06T05:30:43.862",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351850627,1738819843873,"fUST",-625.58,0.00013698,2,"2025-02-06T05:30:43.873",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351850629,1738819843883,"fUST",-151.0,0.00013698,2,"2025-02-06T05:30:43.883",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351850631,1738819843892,"fUST",-500.0,0.00013698,2,"2025-02-06T05:30:43.892",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351850633,1738819843901,"fUST",-500.0,0.00013698,2,"2025-02-06T05:30:43.901",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351850635,1738819843911,"fUST",-503.51116766,0.00013698,2,"2025-02-06T05:30:43.911",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351850636,1738819843920,"fUST",-500.0,0.00013698,2,"2025-02-06T05:30:43.920",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351850638,1738819843929,"fUST",-500.0,0.00013698,2,"2025-02-06T05:30:43.929",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351850641,1738819843939,"fUST",-865.24,0.00013698,2,"2025-02-06T05:30:43.939",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351850643,1738819843948,"fUST",-887.66,0.00013698,2,"2025-02-06T05:30:43.948",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351850644,1738819843957,"fUST",-500.0,0.00013698,2,"2025-02-06T05:30:43.957",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351850646,1738819843966,"fUST",-501.39598792,0.00013698,2,"2025-02-06T05:30:43.966",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351850649,1738819843975,"fUST",-500.0,0.00013698,2,"2025-02-06T05:30:43.975",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351850650,1738819843984,"fUST",-503.57287931,0.00013698,2,"2025-02-06T05:30:43.984",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351850652,1738819843993,"fUST",-2178.79,0.00013698,2,"2025-02-06T05:30:43.993",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351850654,1738819844003,"fUST",-500.0,0.00013698,2,"2025-02-06T05:30:44.003",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351850657,1738819844012,"fUST",-500.0,0.00013698,2,"2025-02-06T05:30:44.012",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351850659,1738819844021,"fUST",-30348.27,0.00013698,2,"2025-02-06T05:30:44.021",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351850660,1738819844030,"fUST",-632.51,0.00013698,2,"2025-02-06T05:30:44.030",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351850663,1738819844039,"fUST",-500.0,0.00013698,2,"2025-02-06T05:30:44.039",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351850681,1738819844214,"fUST",-501.38932267,0.00013698,2,"2025-02-06T05:30:44.214",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351850683,1738819844224,"fUST",-500.0,0.00013698,2,"2025-02-06T05:30:44.224",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351850685,1738819844233,"fUST",-508.00493297,0.00013698,2,"2025-02-06T05:30:44.233",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351850687,1738819844243,"fUST",-566.61,0.00013698,2,"2025-02-06T05:30:44.243",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351850689,1738819844252,"fUST",-539.83,0.00013698,2,"2025-02-06T05:30:44.252",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351850691,1738819844261,"fUST",-500.0,0.00013698,2,"2025-02-06T05:30:44.261",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351850693,1738819844271,"fUST",-500.0,0.00013698,2,"2025-02-06T05:30:44.271",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351850695,1738819844281,"fUST",-2031.8,0.00013698,2,"2025-02-06T05:30:44.281",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351850697,1738819844291,"fUST",-500.0,0.00013698,2,"2025-02-06T05:30:44.291",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351850699,1738819844302,"fUST",-500.0,0.00013698,2,"2025-02-06T05:30:44.302",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351850702,1738819844313,"fUST",-3602.37,0.00013698,2,"2025-02-06T05:30:44.313",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351850704,1738819844323,"fUST",-500.0,0.00013698,2,"2025-02-06T05:30:44.323",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351850706,1738819844332,"fUST",-500.0,0.00013698,2,"2025-02-06T05:30:44.332",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351850707,1738819844342,"fUST",-512.07323695,0.00013698,2,"2025-02-06T05:30:44.342",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351850708,1738819844352,"fUST",-500.0,0.00013698,2,"2025-02-06T05:30:44.352",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351850709,1738819844361,"fUST",-4370.53,0.00013698,2,"2025-02-06T05:30:44.361",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351850710,1738819844370,"fUST",-500.0,0.00013698,2,"2025-02-06T05:30:44.370",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351850711,1738819844382,"fUST",-2171.34,0.00013698,2,"2025-02-06T05:30:44.382",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351850712,1738819844391,"fUST",-500.0,0.00013698,2,"2025-02-06T05:30:44.391",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351850713,1738819844400,"fUST",-14377.70731353,0.00013698,2,"2025-02-06T05:30:44.400",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351850714,1738819844415,"fUST",-20125.9580255,0.00013698,2,"2025-02-06T05:30:44.415",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351850745,1738819844693,"fUST",-3000.0,0.00013698,2,"2025-02-06T05:30:44.693",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351850750,1738819844736,"fUST",-92.78780714,0.00013698,2,"2025-02-06T05:30:44.736",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351850909,1738819846301,"fUST",-37572.90537168,0.00013698,2,"2025-02-06T05:30:46.301",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351850912,1738819846312,"fUST",-500.0,0.00013698,2,"2025-02-06T05:30:46.312",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851414,1738820600855,"fUST",3000.0,0.000192,120,"2025-02-06T05:43:20.855",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851415,1738820733143,"fUST",-1936.0397479,0.00012694,2,"2025-02-06T05:45:33.143",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851416,1738820733168,"fUST",-600.0,0.0001315,2,"2025-02-06T05:45:33.168",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851417,1738820733192,"fUST",-4473.30178288,0.00013519,2,"2025-02-06T05:45:33.192",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851418,1738820733215,"fUST",-165.44254084,0.00013598,2,"2025-02-06T05:45:33.215",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851419,1738820733238,"fUST",-1014.87880788,0.00013647,8,"2025-02-06T05:45:33.238",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851420,1738820733261,"fUST",-7438.69753278,0.00013652,2,"2025-02-06T05:45:33.261",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851421,1738820733284,"fUST",-300.0,0.00013654,2,"2025-02-06T05:45:33.284",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851422,1738820733307,"fUST",-152.0,0.00013695,2,"2025-02-06T05:45:33.307",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851423,1738820733331,"fUST",-196.472,0.00013696,2,"2025-02-06T05:45:33.331",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851424,1738820733353,"fUST",-350.2797012,0.00013696,2,"2025-02-06T05:45:33.353",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851425,1738820733375,"fUST",-500.0,0.00013697,2,"2025-02-06T05:45:33.375",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851426,1738820733404,"fUST",-500.0,0.00013697,2,"2025-02-06T05:45:33.404",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851427,1738820733429,"fUST",-500.0,0.00013697,2,"2025-02-06T05:45:33.429",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851428,1738820733455,"fUST",-500.0,0.00013697,2,"2025-02-06T05:45:33.455",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851429,1738820733481,"fUST",-300.0,0.00013697,2,"2025-02-06T05:45:33.481",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851430,1738820733505,"fUST",-427.65445853,0.00013697,2,"2025-02-06T05:45:33.505",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851431,1738820733530,"fUST",-500.0,0.00013697,2,"2025-02-06T05:45:33.530",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851432,1738820733556,"fUST",-500.0,0.00013697,2,"2025-02-06T05:45:33.556",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851433,1738820733580,"fUST",-500.0,0.00013697,2,"2025-02-06T05:45:33.580",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851434,1738820733603,"fUST",-500.0,0.00013697,2,"2025-02-06T05:45:33.603",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851435,1738820733626,"fUST",-568.26775071,0.00013697,2,"2025-02-06T05:45:33.626",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851436,1738820733651,"fUST",-500.0,0.00013697,2,"2025-02-06T05:45:33.651",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851437,1738820733676,"fUST",-500.0,0.00013697,2,"2025-02-06T05:45:33.676",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851438,1738820733698,"fUST",-500.0,0.00013697,2,"2025-02-06T05:45:33.698",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851439,1738820733725,"fUST",-500.0,0.00013697,2,"2025-02-06T05:45:33.725",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851440,1738820733750,"fUST",-500.0,0.00013697,2,"2025-02-06T05:45:33.750",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851441,1738820733774,"fUST",-300.0,0.00013697,2,"2025-02-06T05:45:33.774",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851442,1738820733798,"fUST",-500.0,0.00013697,2,"2025-02-06T05:45:33.798",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851443,1738820733821,"fUST",-500.0,0.00013697,2,"2025-02-06T05:45:33.821",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851444,1738820733843,"fUST",-500.0,0.00013697,2,"2025-02-06T05:45:33.843",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851445,1738820733867,"fUST",-500.0,0.00013697,2,"2025-02-06T05:45:33.867",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851446,1738820733890,"fUST",-500.0,0.00013697,2,"2025-02-06T05:45:33.890",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851447,1738820733913,"fUST",-500.0,0.00013697,2,"2025-02-06T05:45:33.913",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851448,1738820733939,"fUST",-500.0,0.00013697,2,"2025-02-06T05:45:33.939",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851449,1738820733962,"fUST",-500.0,0.00013697,2,"2025-02-06T05:45:33.962",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851450,1738820733987,"fUST",-500.0,0.00013697,2,"2025-02-06T05:45:33.987",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851451,1738820734012,"fUST",-500.0,0.00013697,2,"2025-02-06T05:45:34.012",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851452,1738820734035,"fUST",-500.0,0.00013697,2,"2025-02-06T05:45:34.035",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851453,1738820734060,"fUST",-500.0,0.00013697,2,"2025-02-06T05:45:34.060",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851454,1738820734085,"fUST",-500.0,0.00013697,2,"2025-02-06T05:45:34.085",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851455,1738820734108,"fUST",-500.0,0.00013697,2,"2025-02-06T05:45:34.108",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851456,1738820734134,"fUST",-500.0,0.00013697,2,"2025-02-06T05:45:34.134",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851457,1738820734159,"fUST",-500.0,0.00013697,2,"2025-02-06T05:45:34.159",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851458,1738820734183,"fUST",-500.0,0.00013697,2,"2025-02-06T05:45:34.183",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851459,1738820734205,"fUST",-500.0,0.00013697,2,"2025-02-06T05:45:34.205",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851460,1738820734231,"fUST",-500.0,0.00013697,2,"2025-02-06T05:45:34.231",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851461,1738820734257,"fUST",-159.18796529,0.00013697,2,"2025-02-06T05:45:34.257",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851462,1738820734523,"fUST",-500.0,0.00013697,2,"2025-02-06T05:45:34.523",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851463,1738820734547,"fUST",-500.0,0.00013697,2,"2025-02-06T05:45:34.547",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851464,1738820734572,"fUST",-529.99999999,0.00013697,2,"2025-02-06T05:45:34.572",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851465,1738820734595,"fUST",-500.0,0.00013697,2,"2025-02-06T05:45:34.595",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851466,1738820734621,"fUST",-500.0,0.00013697,2,"2025-02-06T05:45:34.621",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851467,1738820734646,"fUST",-500.0,0.00013697,2,"2025-02-06T05:45:34.646",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851468,1738820734671,"fUST",-512.04755655,0.00013697,2,"2025-02-06T05:45:34.671",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851469,1738820734695,"fUST",-226.28701288,0.00013697,2,"2025-02-06T05:45:34.695",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851470,1738820734719,"fUST",-500.0,0.00013697,2,"2025-02-06T05:45:34.719",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851471,1738820734742,"fUST",-269.73938428,0.00013697,2,"2025-02-06T05:45:34.742",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851472,1738820734765,"fUST",-364.95947229,0.00013697,2,"2025-02-06T05:45:34.765",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851473,1738820734788,"fUST",-500.0,0.00013697,2,"2025-02-06T05:45:34.788",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851474,1738820734812,"fUST",-449.45963286,0.00013697,2,"2025-02-06T05:45:34.812",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851475,1738820734834,"fUST",-500.0,0.00013697,2,"2025-02-06T05:45:34.834",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851476,1738820734857,"fUST",-500.0,0.00013697,2,"2025-02-06T05:45:34.857",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851477,1738820734882,"fUST",-500.0,0.00013697,2,"2025-02-06T05:45:34.882",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851478,1738820734904,"fUST",-500.0,0.00013697,2,"2025-02-06T05:45:34.904",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851479,1738820734928,"fUST",-500.0,0.00013697,2,"2025-02-06T05:45:34.928",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851480,1738820734952,"fUST",-500.0,0.00013697,2,"2025-02-06T05:45:34.952",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851481,1738820734976,"fUST",-500.0,0.00013697,2,"2025-02-06T05:45:34.976",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851482,1738820735001,"fUST",-500.0,0.00013697,2,"2025-02-06T05:45:35.001",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851483,1738820735022,"fUST",-500.0,0.00013697,2,"2025-02-06T05:45:35.022",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851484,1738820735044,"fUST",-500.0,0.00013697,2,"2025-02-06T05:45:35.044",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851485,1738820735066,"fUST",-500.0,0.00013697,2,"2025-02-06T05:45:35.066",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851486,1738820735088,"fUST",-500.0,0.00013697,2,"2025-02-06T05:45:35.088",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851487,1738820735108,"fUST",-500.0,0.00013697,2,"2025-02-06T05:45:35.108",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851488,1738820735130,"fUST",-500.0,0.00013697,2,"2025-02-06T05:45:35.130",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851489,1738820735153,"fUST",-500.0,0.00013697,2,"2025-02-06T05:45:35.153",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851490,1738820735175,"fUST",-584.6352506,0.00013697,2,"2025-02-06T05:45:35.175",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851491,1738820735197,"fUST",-500.0,0.00013697,2,"2025-02-06T05:45:35.197",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851492,1738820735220,"fUST",-500.0,0.00013697,2,"2025-02-06T05:45:35.220",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851493,1738820735241,"fUST",-500.0,0.00013697,2,"2025-02-06T05:45:35.241",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851494,1738820735274,"fUST",-500.0,0.00013697,2,"2025-02-06T05:45:35.274",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851495,1738820735297,"fUST",-500.0,0.00013697,2,"2025-02-06T05:45:35.297",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851496,1738820735318,"fUST",-664.34,0.00013698,2,"2025-02-06T05:45:35.318",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851497,1738820735340,"fUST",-500.0,0.00013698,2,"2025-02-06T05:45:35.340",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851498,1738820735361,"fUST",-665.54,0.00013698,2,"2025-02-06T05:45:35.361",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851499,1738820735384,"fUST",-500.0,0.00013698,2,"2025-02-06T05:45:35.384",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851500,1738820735408,"fUST",-500.0,0.00013698,2,"2025-02-06T05:45:35.408",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851501,1738820735431,"fUST",-500.0,0.00013698,2,"2025-02-06T05:45:35.431",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851502,1738820735452,"fUST",-500.0,0.00013698,2,"2025-02-06T05:45:35.452",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851503,1738820735474,"fUST",-500.0,0.00013698,2,"2025-02-06T05:45:35.474",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851504,1738820735495,"fUST",-500.0,0.00013698,2,"2025-02-06T05:45:35.495",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851505,1738820735515,"fUST",-604.22,0.00013698,2,"2025-02-06T05:45:35.515",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851506,1738820735537,"fUST",-721.09,0.00013698,2,"2025-02-06T05:45:35.537",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851507,1738820735561,"fUST",-500.0,0.00013698,2,"2025-02-06T05:45:35.561",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851508,1738820735583,"fUST",-500.0,0.00013698,2,"2025-02-06T05:45:35.583",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851509,1738820735606,"fUST",-500.0,0.00013698,2,"2025-02-06T05:45:35.606",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851510,1738820735627,"fUST",-500.0,0.00013698,2,"2025-02-06T05:45:35.627",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851511,1738820735648,"fUST",-500.0,0.00013698,2,"2025-02-06T05:45:35.648",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851512,1738820735668,"fUST",-1000.0,0.00013698,2,"2025-02-06T05:45:35.668",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851513,1738820735690,"fUST",-500.0,0.00013698,2,"2025-02-06T05:45:35.690",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851514,1738820735711,"fUST",-500.0,0.00013698,2,"2025-02-06T05:45:35.711",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851515,1738820735731,"fUST",-626.93733216,0.00013698,2,"2025-02-06T05:45:35.731",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851516,1738820735751,"fUST",-500.0,0.00013698,2,"2025-02-06T05:45:35.751",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851517,1738820735771,"fUST",-500.0,0.00013698,2,"2025-02-06T05:45:35.771",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851518,1738820735791,"fUST",-500.0,0.00013698,2,"2025-02-06T05:45:35.791",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851519,1738820735811,"fUST",-500.0,0.00013698,2,"2025-02-06T05:45:35.811",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851520,1738820735831,"fUST",-500.0,0.00013698,2,"2025-02-06T05:45:35.831",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851521,1738820735852,"fUST",-500.0,0.00013698,2,"2025-02-06T05:45:35.852",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851522,1738820735872,"fUST",-500.0,0.00013698,2,"2025-02-06T05:45:35.872",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851523,1738820735891,"fUST",-727.49,0.00013698,2,"2025-02-06T05:45:35.891",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851524,1738820735912,"fUST",-500.0,0.00013698,2,"2025-02-06T05:45:35.912",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851525,1738820735933,"fUST",-500.0,0.00013698,2,"2025-02-06T05:45:35.933",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851526,1738820735953,"fUST",-500.0,0.00013698,2,"2025-02-06T05:45:35.953",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851527,1738820735973,"fUST",-151.640719,0.00013698,2,"2025-02-06T05:45:35.973",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851528,1738820735994,"fUST",-500.0,0.00013698,2,"2025-02-06T05:45:35.994",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851529,1738820736014,"fUST",-500.0,0.00013698,2,"2025-02-06T05:45:36.014",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851530,1738820736034,"fUST",-500.0,0.00013698,2,"2025-02-06T05:45:36.034",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851531,1738820736054,"fUST",-501.94737228,0.00013698,2,"2025-02-06T05:45:36.054",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851532,1738820736074,"fUST",-500.0,0.00013698,2,"2025-02-06T05:45:36.074",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851533,1738820736095,"fUST",-500.0,0.00013698,2,"2025-02-06T05:45:36.095",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851534,1738820736114,"fUST",-500.0,0.00013698,2,"2025-02-06T05:45:36.114",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851535,1738820736133,"fUST",-501.78549675,0.00013698,2,"2025-02-06T05:45:36.133",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851536,1738820736154,"fUST",-500.0,0.00013698,2,"2025-02-06T05:45:36.154",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851537,1738820736177,"fUST",-601.55,0.00013698,2,"2025-02-06T05:45:36.177",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851538,1738820736197,"fUST",-500.0,0.00013698,2,"2025-02-06T05:45:36.197",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851539,1738820736217,"fUST",-500.0,0.00013698,2,"2025-02-06T05:45:36.217",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851540,1738820736237,"fUST",-500.0,0.00013698,2,"2025-02-06T05:45:36.237",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851541,1738820736257,"fUST",-500.0,0.00013698,2,"2025-02-06T05:45:36.257",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851542,1738820736278,"fUST",-500.0,0.00013698,2,"2025-02-06T05:45:36.278",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851543,1738820736298,"fUST",-454.54247998,0.00013698,2,"2025-02-06T05:45:36.298",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851544,1738820736318,"fUST",-500.0,0.00013698,2,"2025-02-06T05:45:36.318",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851545,1738820736338,"fUST",-500.0,0.00013698,2,"2025-02-06T05:45:36.338",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851546,1738820736358,"fUST",-500.0,0.00013698,2,"2025-02-06T05:45:36.358",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851547,1738820736379,"fUST",-500.0,0.00013698,2,"2025-02-06T05:45:36.379",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851548,1738820736401,"fUST",-395.0,0.00013698,2,"2025-02-06T05:45:36.401",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851549,1738820736423,"fUST",-500.0,0.00013698,2,"2025-02-06T05:45:36.423",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851550,1738820736443,"fUST",-500.0,0.00013698,2,"2025-02-06T05:45:36.443",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851551,1738820736463,"fUST",-667.21,0.00013698,2,"2025-02-06T05:45:36.463",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851552,1738820736486,"fUST",-500.0,0.00013698,2,"2025-02-06T05:45:36.486",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851553,1738820736506,"fUST",-539.25,0.00013698,2,"2025-02-06T05:45:36.506",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851554,1738820736526,"fUST",-896.12,0.00013698,2,"2025-02-06T05:45:36.526",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851555,1738820736546,"fUST",-500.0,0.00013698,2,"2025-02-06T05:45:36.546",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851556,1738820736566,"fUST",-500.0,0.00013698,2,"2025-02-06T05:45:36.566",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851557,1738820736586,"fUST",-500.0,0.00013698,2,"2025-02-06T05:45:36.586",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851558,1738820736606,"fUST",-500.0,0.00013698,2,"2025-02-06T05:45:36.606",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851559,1738820736626,"fUST",-500.0,0.00013698,2,"2025-02-06T05:45:36.626",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851560,1738820736646,"fUST",-500.0,0.00013698,2,"2025-02-06T05:45:36.646",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851561,1738820736667,"fUST",-500.0,0.00013698,2,"2025-02-06T05:45:36.667",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851562,1738820736688,"fUST",-500.0,0.00013698,2,"2025-02-06T05:45:36.688",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851563,1738820736709,"fUST",-500.0,0.00013698,2,"2025-02-06T05:45:36.709",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851564,1738820736730,"fUST",-500.0,0.00013698,2,"2025-02-06T05:45:36.730",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851565,1738820736752,"fUST",-500.0,0.00013698,2,"2025-02-06T05:45:36.752",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851566,1738820736788,"fUST",-500.0,0.00013698,2,"2025-02-06T05:45:36.788",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851567,1738820736811,"fUST",-500.0,0.00013698,2,"2025-02-06T05:45:36.811",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851568,1738820736834,"fUST",-506.09607417,0.00013698,2,"2025-02-06T05:45:36.834",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851569,1738820736856,"fUST",-500.0,0.00013698,2,"2025-02-06T05:45:36.856",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851570,1738820736879,"fUST",-500.0,0.00013698,2,"2025-02-06T05:45:36.879",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851571,1738820736900,"fUST",-500.0,0.00013698,2,"2025-02-06T05:45:36.900",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851572,1738820736923,"fUST",-500.0,0.00013698,2,"2025-02-06T05:45:36.923",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851573,1738820736944,"fUST",-500.0,0.00013698,2,"2025-02-06T05:45:36.944",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851574,1738820736966,"fUST",-500.0,0.00013698,2,"2025-02-06T05:45:36.966",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851575,1738820736987,"fUST",-500.0,0.00013698,2,"2025-02-06T05:45:36.987",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851576,1738820737008,"fUST",-500.0,0.00013698,2,"2025-02-06T05:45:37.008",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851577,1738820737030,"fUST",-500.0,0.00013698,2,"2025-02-06T05:45:37.030",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851578,1738820737052,"fUST",-500.0,0.00013698,2,"2025-02-06T05:45:37.052",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851579,1738820737072,"fUST",-500.0,0.00013698,2,"2025-02-06T05:45:37.072",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851580,1738820737093,"fUST",-500.0,0.00013698,2,"2025-02-06T05:45:37.093",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851581,1738820737114,"fUST",-500.22,0.00013698,2,"2025-02-06T05:45:37.114",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851582,1738820737136,"fUST",-500.0,0.00013698,2,"2025-02-06T05:45:37.136",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851583,1738820737158,"fUST",-500.0,0.00013698,2,"2025-02-06T05:45:37.158",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851584,1738820737181,"fUST",-653.22,0.00013698,2,"2025-02-06T05:45:37.181",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851585,1738820737204,"fUST",-1151.39,0.00013698,2,"2025-02-06T05:45:37.204",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851586,1738820737226,"fUST",-518.89206627,0.00013698,2,"2025-02-06T05:45:37.226",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851587,1738820737248,"fUST",-500.0,0.00013698,2,"2025-02-06T05:45:37.248",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851588,1738820737270,"fUST",-502.8608562,0.00013698,2,"2025-02-06T05:45:37.270",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851589,1738820737292,"fUST",-500.0,0.00013698,2,"2025-02-06T05:45:37.292",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851590,1738820737315,"fUST",-500.0,0.00013698,2,"2025-02-06T05:45:37.315",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851591,1738820737337,"fUST",-500.0,0.00013698,2,"2025-02-06T05:45:37.337",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851592,1738820737541,"fUST",-500.92115732,0.00013698,2,"2025-02-06T05:45:37.541",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851593,1738820737567,"fUST",-1066.27,0.00013698,2,"2025-02-06T05:45:37.567",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851594,1738820737589,"fUST",-500.0,0.00013698,2,"2025-02-06T05:45:37.589",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851595,1738820737611,"fUST",-500.0,0.00013698,2,"2025-02-06T05:45:37.611",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851596,1738820737631,"fUST",-1095.87,0.00013698,2,"2025-02-06T05:45:37.631",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851597,1738820737652,"fUST",-500.0,0.00013698,2,"2025-02-06T05:45:37.652",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851598,1738820737674,"fUST",-500.0,0.00013698,2,"2025-02-06T05:45:37.674",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851599,1738820737695,"fUST",-500.0,0.00013698,2,"2025-02-06T05:45:37.695",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851600,1738820737715,"fUST",-500.0,0.00013698,2,"2025-02-06T05:45:37.715",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851601,1738820737736,"fUST",-634.33,0.00013698,2,"2025-02-06T05:45:37.736",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851602,1738820737759,"fUST",-673.74,0.00013698,2,"2025-02-06T05:45:37.759",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851603,1738820737782,"fUST",-500.0,0.00013698,2,"2025-02-06T05:45:37.782",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851604,1738820737804,"fUST",-500.0,0.00013698,2,"2025-02-06T05:45:37.804",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851605,1738820737826,"fUST",-500.0,0.00013698,2,"2025-02-06T05:45:37.826",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851606,1738820737849,"fUST",-500.0,0.00013698,2,"2025-02-06T05:45:37.849",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851607,1738820737871,"fUST",-500.0,0.00013698,2,"2025-02-06T05:45:37.871",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851608,1738820737892,"fUST",-500.0,0.00013698,2,"2025-02-06T05:45:37.892",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851609,1738820737914,"fUST",-500.0,0.00013698,2,"2025-02-06T05:45:37.914",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851610,1738820737936,"fUST",-505.66197187,0.00013698,2,"2025-02-06T05:45:37.936",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851611,1738820737958,"fUST",-500.0,0.00013698,2,"2025-02-06T05:45:37.958",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851612,1738820737982,"fUST",-994.81,0.00013698,2,"2025-02-06T05:45:37.982",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851613,1738820738004,"fUST",-252.96173036,0.00013698,2,"2025-02-06T05:45:38.004",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851614,1738820738027,"fUST",-500.0,0.00013698,2,"2025-02-06T05:45:38.027",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851615,1738820738048,"fUST",-500.0,0.00013698,2,"2025-02-06T05:45:38.048",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851616,1738820738069,"fUST",-500.0,0.00013698,2,"2025-02-06T05:45:38.069",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851617,1738820738091,"fUST",-500.0,0.00013698,2,"2025-02-06T05:45:38.091",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851618,1738820738113,"fUST",-500.0,0.00013698,2,"2025-02-06T05:45:38.113",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851619,1738820738135,"fUST",-538.98934838,0.00013698,2,"2025-02-06T05:45:38.135",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851620,1738820738157,"fUST",-500.0,0.00013698,2,"2025-02-06T05:45:38.157",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851621,1738820738179,"fUST",-500.0,0.00013698,2,"2025-02-06T05:45:38.179",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851622,1738820738200,"fUST",-500.0,0.00013698,2,"2025-02-06T05:45:38.200",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851623,1738820738221,"fUST",-500.0,0.00013698,2,"2025-02-06T05:45:38.221",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851624,1738820738244,"fUST",-500.0,0.00013698,2,"2025-02-06T05:45:38.244",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851625,1738820738265,"fUST",-500.0,0.00013698,2,"2025-02-06T05:45:38.265",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851626,1738820738287,"fUST",-500.0,0.00013698,2,"2025-02-06T05:45:38.287",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851627,1738820738308,"fUST",-500.0,0.00013698,2,"2025-02-06T05:45:38.308",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851628,1738820738330,"fUST",-500.0,0.00013698,2,"2025-02-06T05:45:38.330",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851629,1738820738352,"fUST",-500.0,0.00013698,2,"2025-02-06T05:45:38.352",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851630,1738820738373,"fUST",-500.0,0.00013698,2,"2025-02-06T05:45:38.373",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851631,1738820738398,"fUST",-500.0,0.00013698,2,"2025-02-06T05:45:38.398",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851632,1738820738419,"fUST",-500.0,0.00013698,2,"2025-02-06T05:45:38.419",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851633,1738820738441,"fUST",-500.0,0.00013698,2,"2025-02-06T05:45:38.441",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851634,1738820738463,"fUST",-500.0,0.00013698,2,"2025-02-06T05:45:38.463",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851635,1738820738487,"fUST",-500.0,0.00013698,2,"2025-02-06T05:45:38.487",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851636,1738820738508,"fUST",-457.44699786,0.00013698,2,"2025-02-06T05:45:38.508",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851637,1738820738528,"fUST",-613.29,0.00013698,2,"2025-02-06T05:45:38.528",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851638,1738820738550,"fUST",-500.0,0.00013698,2,"2025-02-06T05:45:38.550",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851639,1738820738570,"fUST",-588.95,0.00013698,2,"2025-02-06T05:45:38.570",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851640,1738820738590,"fUST",-1193.22,0.00013698,2,"2025-02-06T05:45:38.590",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851641,1738820738610,"fUST",-565.56,0.00013698,2,"2025-02-06T05:45:38.610",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851642,1738820738630,"fUST",-437.05710472,0.00013698,2,"2025-02-06T05:45:38.630",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851643,1738820738651,"fUST",-500.0,0.00013698,2,"2025-02-06T05:45:38.651",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851644,1738820738673,"fUST",-682.53,0.00013698,2,"2025-02-06T05:45:38.673",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851645,1738820738694,"fUST",-500.0,0.00013698,2,"2025-02-06T05:45:38.694",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851646,1738820738715,"fUST",-767.39,0.00013698,2,"2025-02-06T05:45:38.715",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851647,1738820738736,"fUST",-848.43,0.00013698,2,"2025-02-06T05:45:38.736",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851648,1738820738757,"fUST",-500.0,0.00013698,2,"2025-02-06T05:45:38.757",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851649,1738820738778,"fUST",-500.0,0.00013698,2,"2025-02-06T05:45:38.778",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851650,1738820738800,"fUST",-312.02886035,0.00013698,2,"2025-02-06T05:45:38.800",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851651,1738820738822,"fUST",-717.56,0.00013698,2,"2025-02-06T05:45:38.822",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851652,1738820738844,"fUST",-500.0,0.00013698,2,"2025-02-06T05:45:38.844",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851653,1738820738865,"fUST",-500.0,0.00013698,2,"2025-02-06T05:45:38.865",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851654,1738820738886,"fUST",-1659.24,0.00013698,2,"2025-02-06T05:45:38.886",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851655,1738820738907,"fUST",-1364.02,0.00013698,2,"2025-02-06T05:45:38.907",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851656,1738820738928,"fUST",-533.04,0.00013698,2,"2025-02-06T05:45:38.928",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851657,1738820738949,"fUST",-500.0,0.00013698,2,"2025-02-06T05:45:38.949",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851658,1738820738970,"fUST",-502.5502977,0.00013698,2,"2025-02-06T05:45:38.970",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851659,1738820738992,"fUST",-500.0,0.00013698,2,"2025-02-06T05:45:38.992",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851660,1738820739014,"fUST",-500.0,0.00013698,2,"2025-02-06T05:45:39.014",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851661,1738820739034,"fUST",-500.0,0.00013698,2,"2025-02-06T05:45:39.034",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851662,1738820739056,"fUST",-500.0,0.00013698,2,"2025-02-06T05:45:39.056",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851663,1738820739077,"fUST",-684.46,0.00013698,2,"2025-02-06T05:45:39.077",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851664,1738820739099,"fUST",-500.0,0.00013698,2,"2025-02-06T05:45:39.099",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851665,1738820739119,"fUST",-3295.47,0.00013698,2,"2025-02-06T05:45:39.119",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851666,1738820739140,"fUST",-500.61293467,0.00013698,2,"2025-02-06T05:45:39.140",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851667,1738820739161,"fUST",-203.14332532,0.00013698,2,"2025-02-06T05:45:39.161",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851668,1738820739182,"fUST",-500.0,0.00013698,2,"2025-02-06T05:45:39.182",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851669,1738820739203,"fUST",-679.17,0.00013698,2,"2025-02-06T05:45:39.203",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851670,1738820739224,"fUST",-151.379016,0.00013698,2,"2025-02-06T05:45:39.224",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851671,1738820739246,"fUST",-500.0,0.00013698,2,"2025-02-06T05:45:39.246",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851672,1738820739267,"fUST",-500.0,0.00013698,2,"2025-02-06T05:45:39.267",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851673,1738820739286,"fUST",-500.0,0.00013698,2,"2025-02-06T05:45:39.286",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851674,1738820739306,"fUST",-500.0,0.00013698,2,"2025-02-06T05:45:39.306",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851675,1738820739325,"fUST",-500.0,0.00013698,2,"2025-02-06T05:45:39.325",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851676,1738820739346,"fUST",-636.46,0.00013698,2,"2025-02-06T05:45:39.346",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851677,1738820739367,"fUST",-506.7780111,0.00013698,2,"2025-02-06T05:45:39.367",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851678,1738820739388,"fUST",-500.0,0.00013698,2,"2025-02-06T05:45:39.388",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851679,1738820739411,"fUST",-500.0,0.00013698,2,"2025-02-06T05:45:39.411",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851680,1738820739433,"fUST",-500.0,0.00013698,2,"2025-02-06T05:45:39.433",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851681,1738820739455,"fUST",-500.0,0.00013698,2,"2025-02-06T05:45:39.455",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851682,1738820739478,"fUST",-504.45507927,0.00013698,2,"2025-02-06T05:45:39.478",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851683,1738820739500,"fUST",-500.0,0.00013698,2,"2025-02-06T05:45:39.500",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851684,1738820739521,"fUST",-500.0,0.00013698,2,"2025-02-06T05:45:39.521",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851685,1738820739542,"fUST",-1447.29,0.00013698,2,"2025-02-06T05:45:39.542",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851686,1738820739565,"fUST",-500.0,0.00013698,2,"2025-02-06T05:45:39.565",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851687,1738820739585,"fUST",-1109.41,0.00013698,2,"2025-02-06T05:45:39.585",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851688,1738820739606,"fUST",-500.0,0.00013698,2,"2025-02-06T05:45:39.606",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851689,1738820739626,"fUST",-500.0,0.00013698,2,"2025-02-06T05:45:39.626",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851690,1738820739647,"fUST",-500.0,0.00013698,2,"2025-02-06T05:45:39.647",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851691,1738820739669,"fUST",-1227.74,0.00013698,2,"2025-02-06T05:45:39.669",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851692,1738820739690,"fUST",-500.0,0.00013698,2,"2025-02-06T05:45:39.690",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851693,1738820739710,"fUST",-500.0,0.00013698,2,"2025-02-06T05:45:39.710",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851694,1738820739732,"fUST",-279.87887217,0.00013698,2,"2025-02-06T05:45:39.732",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851695,1738820739756,"fUST",-879.71,0.00013698,2,"2025-02-06T05:45:39.756",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851696,1738820739780,"fUST",-980.13,0.00013698,2,"2025-02-06T05:45:39.780",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851697,1738820739801,"fUST",-405.8234695,0.00013698,2,"2025-02-06T05:45:39.801",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851698,1738820739823,"fUST",-501.92538751,0.00013698,2,"2025-02-06T05:45:39.823",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851699,1738820739847,"fUST",-500.0,0.00013698,2,"2025-02-06T05:45:39.847",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851700,1738820739871,"fUST",-500.0,0.00013698,2,"2025-02-06T05:45:39.871",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851701,1738820739893,"fUST",-364.480532,0.00013698,2,"2025-02-06T05:45:39.893",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851702,1738820739914,"fUST",-364.480532,0.00013698,2,"2025-02-06T05:45:39.914",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851703,1738820739936,"fUST",-500.0,0.00013698,2,"2025-02-06T05:45:39.936",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851704,1738820739959,"fUST",-364.480532,0.00013698,2,"2025-02-06T05:45:39.959",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851705,1738820739980,"fUST",-500.0,0.00013698,2,"2025-02-06T05:45:39.980",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851706,1738820740001,"fUST",-500.0,0.00013698,2,"2025-02-06T05:45:40.001",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851707,1738820740025,"fUST",-364.480532,0.00013698,2,"2025-02-06T05:45:40.025",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851708,1738820740047,"fUST",-503.47801789,0.00013698,2,"2025-02-06T05:45:40.047",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851709,1738820740071,"fUST",-500.0,0.00013698,2,"2025-02-06T05:45:40.071",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851710,1738820740093,"fUST",-500.0,0.00013698,2,"2025-02-06T05:45:40.093",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851711,1738820740114,"fUST",-170.647534,0.00013698,2,"2025-02-06T05:45:40.114",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851712,1738820740135,"fUST",-170.647534,0.00013698,2,"2025-02-06T05:45:40.135",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851713,1738820740158,"fUST",-170.647534,0.00013698,2,"2025-02-06T05:45:40.158",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851714,1738820740182,"fUST",-170.647534,0.00013698,2,"2025-02-06T05:45:40.182",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851715,1738820740204,"fUST",-500.0,0.00013698,2,"2025-02-06T05:45:40.204",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851716,1738820740227,"fUST",-170.647534,0.00013698,2,"2025-02-06T05:45:40.227",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851717,1738820740252,"fUST",-170.647534,0.00013698,2,"2025-02-06T05:45:40.252",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851718,1738820740412,"fUST",-170.647534,0.00013698,2,"2025-02-06T05:45:40.412",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851719,1738820740435,"fUST",-170.647534,0.00013698,2,"2025-02-06T05:45:40.435",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851720,1738820740457,"fUST",-500.0,0.00013698,2,"2025-02-06T05:45:40.457",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851721,1738820740482,"fUST",-500.0,0.00013698,2,"2025-02-06T05:45:40.482",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851722,1738820740504,"fUST",-500.0,0.00013698,2,"2025-02-06T05:45:40.504",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851723,1738820740525,"fUST",-728.06,0.00013698,2,"2025-02-06T05:45:40.525",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851724,1738820740548,"fUST",-523.82,0.00013698,2,"2025-02-06T05:45:40.548",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851725,1738820740571,"fUST",-500.0,0.00013698,2,"2025-02-06T05:45:40.571",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851726,1738820740591,"fUST",-517.21911658,0.00013698,2,"2025-02-06T05:45:40.591",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851727,1738820740613,"fUST",-795.76,0.00013698,2,"2025-02-06T05:45:40.613",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851728,1738820740635,"fUST",-500.0,0.00013698,2,"2025-02-06T05:45:40.635",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851729,1738820740655,"fUST",-503.4504184,0.00013698,2,"2025-02-06T05:45:40.655",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851730,1738820740678,"fUST",-2277.36,0.00013698,2,"2025-02-06T05:45:40.678",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851731,1738820740700,"fUST",-853.19,0.00013698,2,"2025-02-06T05:45:40.700",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851732,1738820740722,"fUST",-573.32,0.00013698,2,"2025-02-06T05:45:40.722",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851733,1738820740745,"fUST",-500.0,0.00013698,2,"2025-02-06T05:45:40.745",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851734,1738820740768,"fUST",-500.0,0.00013698,2,"2025-02-06T05:45:40.768",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851735,1738820740790,"fUST",-502.51670672,0.00013698,2,"2025-02-06T05:45:40.790",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851736,1738820740811,"fUST",-679.92,0.00013698,2,"2025-02-06T05:45:40.811",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851737,1738820740832,"fUST",-500.0,0.00013698,2,"2025-02-06T05:45:40.832",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851738,1738820740853,"fUST",-505.24216518,0.00013698,2,"2025-02-06T05:45:40.853",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851739,1738820740875,"fUST",-500.0,0.00013698,2,"2025-02-06T05:45:40.875",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851740,1738820740897,"fUST",-500.0,0.00013698,2,"2025-02-06T05:45:40.897",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851741,1738820740918,"fUST",-500.0,0.00013698,2,"2025-02-06T05:45:40.918",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851742,1738820740939,"fUST",-502.78921391,0.00013698,2,"2025-02-06T05:45:40.939",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851743,1738820740960,"fUST",-2247.5,0.00013698,2,"2025-02-06T05:45:40.960",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851744,1738820740980,"fUST",-500.0,0.00013698,2,"2025-02-06T05:45:40.980",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851745,1738820741001,"fUST",-229.895438,0.00013698,2,"2025-02-06T05:45:41.001",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851746,1738820741022,"fUST",-397.14071428,0.00013698,2,"2025-02-06T05:45:41.022",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851747,1738820741042,"fUST",-229.895438,0.00013698,2,"2025-02-06T05:45:41.042",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851748,1738820741062,"fUST",-229.895438,0.00013698,2,"2025-02-06T05:45:41.062",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851749,1738820741082,"fUST",-229.895438,0.00013698,2,"2025-02-06T05:45:41.082",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851750,1738820741102,"fUST",-500.0,0.00013698,2,"2025-02-06T05:45:41.102",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851751,1738820741122,"fUST",-831.31,0.00013698,2,"2025-02-06T05:45:41.122",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851752,1738820741143,"fUST",-500.0,0.00013698,2,"2025-02-06T05:45:41.143",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851753,1738820741162,"fUST",-229.895438,0.00013698,2,"2025-02-06T05:45:41.162",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851754,1738820741185,"fUST",-500.0,0.00013698,2,"2025-02-06T05:45:41.185",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851755,1738820741206,"fUST",-229.895438,0.00013698,2,"2025-02-06T05:45:41.206",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851756,1738820741227,"fUST",-229.895438,0.00013698,2,"2025-02-06T05:45:41.227",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851757,1738820741249,"fUST",-229.895438,0.00013698,2,"2025-02-06T05:45:41.249",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851758,1738820741271,"fUST",-500.0,0.00013698,2,"2025-02-06T05:45:41.271",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851759,1738820741293,"fUST",-500.0,0.00013698,2,"2025-02-06T05:45:41.293",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851760,1738820741316,"fUST",-500.0,0.00013698,2,"2025-02-06T05:45:41.316",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851761,1738820741338,"fUST",-1004.44,0.00013698,2,"2025-02-06T05:45:41.338",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851762,1738820741359,"fUST",-500.0,0.00013698,2,"2025-02-06T05:45:41.359",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851763,1738820741381,"fUST",-500.0,0.00013698,2,"2025-02-06T05:45:41.381",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851764,1738820741405,"fUST",-501.95975019,0.00013698,2,"2025-02-06T05:45:41.405",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851765,1738820741429,"fUST",-500.0,0.00013698,2,"2025-02-06T05:45:41.429",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851766,1738820741451,"fUST",-186.576036,0.00013698,2,"2025-02-06T05:45:41.451",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851767,1738820741472,"fUST",-186.576036,0.00013698,2,"2025-02-06T05:45:41.472",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851768,1738820741493,"fUST",-186.576036,0.00013698,2,"2025-02-06T05:45:41.493",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851769,1738820741516,"fUST",-186.576036,0.00013698,2,"2025-02-06T05:45:41.516",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851770,1738820741538,"fUST",-576.17906669,0.00013698,2,"2025-02-06T05:45:41.538",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851771,1738820741560,"fUST",-500.0,0.00013698,2,"2025-02-06T05:45:41.560",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851772,1738820741581,"fUST",-186.576036,0.00013698,2,"2025-02-06T05:45:41.581",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851773,1738820741603,"fUST",-186.576036,0.00013698,2,"2025-02-06T05:45:41.603",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851774,1738820741624,"fUST",-186.576036,0.00013698,2,"2025-02-06T05:45:41.624",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851775,1738820741645,"fUST",-186.576036,0.00013698,2,"2025-02-06T05:45:41.645",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851776,1738820741666,"fUST",-500.0,0.00013698,2,"2025-02-06T05:45:41.666",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851777,1738820741688,"fUST",-500.0,0.00013698,2,"2025-02-06T05:45:41.688",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851778,1738820741709,"fUST",-500.0,0.00013698,2,"2025-02-06T05:45:41.709",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851779,1738820741730,"fUST",-151.0,0.00013698,2,"2025-02-06T05:45:41.730",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851780,1738820741750,"fUST",-151.0,0.00013698,2,"2025-02-06T05:45:41.750",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851781,1738820741770,"fUST",-151.0,0.00013698,2,"2025-02-06T05:45:41.770",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851782,1738820741790,"fUST",-151.0,0.00013698,2,"2025-02-06T05:45:41.790",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851783,1738820741810,"fUST",-151.0,0.00013698,2,"2025-02-06T05:45:41.810",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851784,1738820741831,"fUST",-1263.76,0.00013698,2,"2025-02-06T05:45:41.831",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851785,1738820741851,"fUST",-500.0,0.00013698,2,"2025-02-06T05:45:41.851",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851786,1738820741872,"fUST",-151.0,0.00013698,2,"2025-02-06T05:45:41.872",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851787,1738820741892,"fUST",-151.0,0.00013698,2,"2025-02-06T05:45:41.892",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851788,1738820741914,"fUST",-151.0,0.00013698,2,"2025-02-06T05:45:41.914",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851789,1738820741935,"fUST",-151.0,0.00013698,2,"2025-02-06T05:45:41.935",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851790,1738820741956,"fUST",-151.0,0.00013698,2,"2025-02-06T05:45:41.956",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851791,1738820741977,"fUST",-535.53,0.00013698,2,"2025-02-06T05:45:41.977",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851792,1738820741999,"fUST",-151.0,0.00013698,2,"2025-02-06T05:45:41.999",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851793,1738820742020,"fUST",-151.0,0.00013698,2,"2025-02-06T05:45:42.020",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851794,1738820742041,"fUST",-151.0,0.00013698,2,"2025-02-06T05:45:42.041",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851795,1738820742062,"fUST",-151.0,0.00013698,2,"2025-02-06T05:45:42.062",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851796,1738820742083,"fUST",-151.0,0.00013698,2,"2025-02-06T05:45:42.083",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851797,1738820742104,"fUST",-500.0,0.00013698,2,"2025-02-06T05:45:42.104",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851798,1738820742125,"fUST",-500.0,0.00013698,2,"2025-02-06T05:45:42.125",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851799,1738820742145,"fUST",-500.0,0.00013698,2,"2025-02-06T05:45:42.145",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851800,1738820742167,"fUST",-151.0,0.00013698,2,"2025-02-06T05:45:42.167",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851801,1738820742188,"fUST",-151.0,0.00013698,2,"2025-02-06T05:45:42.188",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851802,1738820742210,"fUST",-151.0,0.00013698,2,"2025-02-06T05:45:42.210",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851803,1738820742233,"fUST",-695.87,0.00013698,2,"2025-02-06T05:45:42.233",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851804,1738820742255,"fUST",-500.0,0.00013698,2,"2025-02-06T05:45:42.255",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851805,1738820742279,"fUST",-500.0,0.00013698,2,"2025-02-06T05:45:42.279",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851806,1738820742302,"fUST",-901.38,0.00013698,2,"2025-02-06T05:45:42.302",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851807,1738820742322,"fUST",-500.0,0.00013698,2,"2025-02-06T05:45:42.322",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851808,1738820742343,"fUST",-500.0,0.00013698,2,"2025-02-06T05:45:42.343",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851809,1738820742364,"fUST",-1287.54,0.00013698,2,"2025-02-06T05:45:42.364",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851810,1738820742385,"fUST",-500.0,0.00013698,2,"2025-02-06T05:45:42.385",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851811,1738820742410,"fUST",-500.0,0.00013698,2,"2025-02-06T05:45:42.410",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851812,1738820742430,"fUST",-511.24714355,0.00013698,2,"2025-02-06T05:45:42.430",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851813,1738820742453,"fUST",-151.0,0.00013698,2,"2025-02-06T05:45:42.453",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851814,1738820742476,"fUST",-151.0,0.00013698,2,"2025-02-06T05:45:42.476",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851815,1738820742499,"fUST",-151.0,0.00013698,2,"2025-02-06T05:45:42.499",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851816,1738820742521,"fUST",-500.0,0.00013698,2,"2025-02-06T05:45:42.521",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851817,1738820742543,"fUST",-151.0,0.00013698,2,"2025-02-06T05:45:42.543",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851818,1738820742567,"fUST",-151.0,0.00013698,2,"2025-02-06T05:45:42.567",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851819,1738820742590,"fUST",-500.0,0.00013698,2,"2025-02-06T05:45:42.590",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851820,1738820742612,"fUST",-500.0,0.00013698,2,"2025-02-06T05:45:42.612",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851821,1738820742634,"fUST",-151.0,0.00013698,2,"2025-02-06T05:45:42.634",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851822,1738820742655,"fUST",-217.0755,0.00013698,2,"2025-02-06T05:45:42.655",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851823,1738820742678,"fUST",-888.36,0.00013698,2,"2025-02-06T05:45:42.678",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851824,1738820742699,"fUST",-500.0,0.00013698,2,"2025-02-06T05:45:42.699",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851825,1738820742720,"fUST",-502.67514242,0.00013698,2,"2025-02-06T05:45:42.720",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851826,1738820742741,"fUST",-500.0,0.00013698,2,"2025-02-06T05:45:42.741",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851827,1738820742762,"fUST",-500.0,0.00013698,2,"2025-02-06T05:45:42.762",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851828,1738820742785,"fUST",-500.0,0.00013698,2,"2025-02-06T05:45:42.785",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851829,1738820742806,"fUST",-500.0,0.00013698,2,"2025-02-06T05:45:42.806",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851830,1738820742827,"fUST",-500.0,0.00013698,2,"2025-02-06T05:45:42.827",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851831,1738820742848,"fUST",-500.0,0.00013698,2,"2025-02-06T05:45:42.848",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851832,1738820742869,"fUST",-500.0,0.00013698,2,"2025-02-06T05:45:42.869",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851833,1738820742890,"fUST",-500.0,0.00013698,2,"2025-02-06T05:45:42.890",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851834,1738820742912,"fUST",-500.0,0.00013698,2,"2025-02-06T05:45:42.912",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851835,1738820742934,"fUST",-501.09654568,0.00013698,2,"2025-02-06T05:45:42.934",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851836,1738820742956,"fUST",-500.0,0.00013698,2,"2025-02-06T05:45:42.956",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851837,1738820742978,"fUST",-1136.42,0.00013698,2,"2025-02-06T05:45:42.978",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851838,1738820743137,"fUST",-500.0,0.00013698,2,"2025-02-06T05:45:43.137",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851839,1738820743161,"fUST",-566.73,0.00013698,2,"2025-02-06T05:45:43.161",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851840,1738820743186,"fUST",-500.0,0.00013698,2,"2025-02-06T05:45:43.186",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851841,1738820743210,"fUST",-500.0,0.00013698,2,"2025-02-06T05:45:43.210",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851842,1738820743232,"fUST",-500.0,0.00013698,2,"2025-02-06T05:45:43.232",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851843,1738820743256,"fUST",-500.0,0.00013698,2,"2025-02-06T05:45:43.256",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851844,1738820743280,"fUST",-637.46,0.00013698,2,"2025-02-06T05:45:43.280",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851845,1738820743302,"fUST",-675.59,0.00013698,2,"2025-02-06T05:45:43.302",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851846,1738820743325,"fUST",-500.0,0.00013698,2,"2025-02-06T05:45:43.325",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851847,1738820743349,"fUST",-500.0,0.00013698,2,"2025-02-06T05:45:43.349",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851848,1738820743372,"fUST",-500.0,0.00013698,2,"2025-02-06T05:45:43.372",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851849,1738820743398,"fUST",-151.0,0.00013698,2,"2025-02-06T05:45:43.398",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851850,1738820743420,"fUST",-151.0,0.00013698,2,"2025-02-06T05:45:43.420",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851851,1738820743444,"fUST",-500.0,0.00013698,2,"2025-02-06T05:45:43.444",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851852,1738820743466,"fUST",-151.0,0.00013698,2,"2025-02-06T05:45:43.466",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851853,1738820743488,"fUST",-151.0,0.00013698,2,"2025-02-06T05:45:43.488",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851854,1738820743510,"fUST",-151.0,0.00013698,2,"2025-02-06T05:45:43.510",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851855,1738820743532,"fUST",-151.0,0.00013698,2,"2025-02-06T05:45:43.532",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851856,1738820743555,"fUST",-492.50379265,0.00013698,2,"2025-02-06T05:45:43.555",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851857,1738820743578,"fUST",-151.74422,0.00013698,2,"2025-02-06T05:45:43.578",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851858,1738820743600,"fUST",-500.0,0.00013698,2,"2025-02-06T05:45:43.600",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851859,1738820743622,"fUST",-500.0,0.00013698,2,"2025-02-06T05:45:43.622",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851860,1738820743644,"fUST",-500.0,0.00013698,2,"2025-02-06T05:45:43.644",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851861,1738820743667,"fUST",-500.0,0.00013698,2,"2025-02-06T05:45:43.667",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851862,1738820743690,"fUST",-500.0,0.00013698,2,"2025-02-06T05:45:43.690",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851863,1738820743713,"fUST",-501.35834269,0.00013698,2,"2025-02-06T05:45:43.713",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851864,1738820743736,"fUST",-12158.3856498,0.00013698,2,"2025-02-06T05:45:43.736",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851865,1738820744260,"fUST",-42.2143502,0.00013698,2,"2025-02-06T05:45:44.260",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851866,1738820744282,"fUST",-592.62,0.00013698,2,"2025-02-06T05:45:44.282",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851867,1738820744304,"fUST",-500.59920928,0.00013698,2,"2025-02-06T05:45:44.304",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851868,1738820744325,"fUST",-500.0,0.00013698,2,"2025-02-06T05:45:44.325",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851869,1738820744346,"fUST",-151.0,0.00013698,2,"2025-02-06T05:45:44.346",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851870,1738820744367,"fUST",-151.0,0.00013698,2,"2025-02-06T05:45:44.367",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851871,1738820744388,"fUST",-151.0,0.00013698,2,"2025-02-06T05:45:44.388",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851872,1738820744411,"fUST",-151.0,0.00013698,2,"2025-02-06T05:45:44.411",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851873,1738820744432,"fUST",-500.0,0.00013698,2,"2025-02-06T05:45:44.432",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851874,1738820744453,"fUST",-151.0,0.00013698,2,"2025-02-06T05:45:44.453",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851875,1738820744474,"fUST",-199.569777,0.00013698,2,"2025-02-06T05:45:44.474",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851876,1738820744496,"fUST",-500.0,0.00013698,2,"2025-02-06T05:45:44.496",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851877,1738820744517,"fUST",-500.0,0.00013698,2,"2025-02-06T05:45:44.517",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851878,1738820744538,"fUST",-554.41,0.00013698,2,"2025-02-06T05:45:44.538",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851879,1738820744558,"fUST",-500.0,0.00013698,2,"2025-02-06T05:45:44.558",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851880,1738820744580,"fUST",-500.0,0.00013698,2,"2025-02-06T05:45:44.580",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851881,1738820744600,"fUST",-500.0,0.00013698,2,"2025-02-06T05:45:44.600",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851882,1738820744623,"fUST",-30438.93,0.00013698,2,"2025-02-06T05:45:44.623",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851883,1738820744643,"fUST",-500.0,0.00013698,2,"2025-02-06T05:45:44.643",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851884,1738820744663,"fUST",-500.0,0.00013698,2,"2025-02-06T05:45:44.663",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851885,1738820744685,"fUST",-503.32533486,0.00013698,2,"2025-02-06T05:45:44.685",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851886,1738820744708,"fUST",-500.0,0.00013698,2,"2025-02-06T05:45:44.708",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851887,1738820744731,"fUST",-500.0,0.00013698,2,"2025-02-06T05:45:44.731",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851888,1738820744753,"fUST",-507.45140125,0.00013698,2,"2025-02-06T05:45:44.753",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851889,1738820744775,"fUST",-151.0,0.00013698,2,"2025-02-06T05:45:44.775",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851890,1738820744795,"fUST",-151.0,0.00013698,2,"2025-02-06T05:45:44.795",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851891,1738820744816,"fUST",-151.0,0.00013698,2,"2025-02-06T05:45:44.816",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851892,1738820744836,"fUST",-151.0,0.00013698,2,"2025-02-06T05:45:44.836",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851893,1738820744856,"fUST",-151.0,0.00013698,2,"2025-02-06T05:45:44.856",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851894,1738820744876,"fUST",-151.0,0.00013698,2,"2025-02-06T05:45:44.876",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851895,1738820744896,"fUST",-610.89,0.00013698,2,"2025-02-06T05:45:44.896",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851896,1738820744918,"fUST",-4509.67,0.00013698,2,"2025-02-06T05:45:44.918",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851897,1738820744939,"fUST",-953.39,0.00013698,2,"2025-02-06T05:45:44.939",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851898,1738820744961,"fUST",-500.0,0.00013698,2,"2025-02-06T05:45:44.961",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851899,1738820744984,"fUST",-4358.92,0.00013698,2,"2025-02-06T05:45:44.984",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851900,1738820745008,"fUST",-3607.15,0.00013698,2,"2025-02-06T05:45:45.008",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851901,1738820745030,"fUST",-500.0,0.00013698,2,"2025-02-06T05:45:45.030",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851902,1738820745051,"fUST",-500.0,0.00013698,2,"2025-02-06T05:45:45.051",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851903,1738820745072,"fUST",-500.0,0.00013698,2,"2025-02-06T05:45:45.072",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851904,1738820745094,"fUST",-2313.52,0.00013698,2,"2025-02-06T05:45:45.094",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851905,1738820745114,"fUST",-500.0,0.00013698,2,"2025-02-06T05:45:45.114",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851906,1738820745135,"fUST",-500.0,0.00013698,2,"2025-02-06T05:45:45.135",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851907,1738820745157,"fUST",-536.71,0.00013698,2,"2025-02-06T05:45:45.157",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851908,1738820745178,"fUST",-603.88,0.00013698,2,"2025-02-06T05:45:45.178",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851909,1738820745199,"fUST",-151.0,0.00013698,2,"2025-02-06T05:45:45.199",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851910,1738820745219,"fUST",-151.0,0.00013698,2,"2025-02-06T05:45:45.219",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851911,1738820745239,"fUST",-151.0,0.00013698,2,"2025-02-06T05:45:45.239",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851912,1738820745259,"fUST",-151.0,0.00013698,2,"2025-02-06T05:45:45.259",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851913,1738820745280,"fUST",-151.0,0.00013698,2,"2025-02-06T05:45:45.280",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851914,1738820745442,"fUST",-151.0,0.00013698,2,"2025-02-06T05:45:45.442",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851915,1738820745464,"fUST",-151.0,0.00013698,2,"2025-02-06T05:45:45.464",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851916,1738820745490,"fUST",-151.0,0.00013698,2,"2025-02-06T05:45:45.490",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851917,1738820745512,"fUST",-151.0,0.00013698,2,"2025-02-06T05:45:45.512",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851918,1738820745534,"fUST",-151.0,0.00013698,2,"2025-02-06T05:45:45.534",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851919,1738820745554,"fUST",-151.0,0.00013698,2,"2025-02-06T05:45:45.554",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851920,1738820745578,"fUST",-151.0,0.00013698,2,"2025-02-06T05:45:45.578",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851921,1738820745598,"fUST",-500.0,0.00013698,2,"2025-02-06T05:45:45.598",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851922,1738820745618,"fUST",-500.0,0.00013698,2,"2025-02-06T05:45:45.618",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851923,1738820745638,"fUST",-151.0,0.00013698,2,"2025-02-06T05:45:45.638",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851924,1738820745659,"fUST",-151.0,0.00013698,2,"2025-02-06T05:45:45.659",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851925,1738820745681,"fUST",-151.0,0.00013698,2,"2025-02-06T05:45:45.681",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851926,1738820745703,"fUST",-2522.17,0.00013698,2,"2025-02-06T05:45:45.703",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851927,1738820745726,"fUST",-151.0,0.00013698,2,"2025-02-06T05:45:45.726",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851928,1738820745746,"fUST",-500.0,0.00013698,2,"2025-02-06T05:45:45.746",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851929,1738820745768,"fUST",-289.837335,0.00013698,2,"2025-02-06T05:45:45.768",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851930,1738820745791,"fUST",-1844.99,0.00013698,2,"2025-02-06T05:45:45.791",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851931,1738820745812,"fUST",-500.0,0.00013698,2,"2025-02-06T05:45:45.812",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851932,1738820745835,"fUST",-1950.04,0.00013698,2,"2025-02-06T05:45:45.835",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851933,1738820745859,"fUST",-885.91,0.00013698,2,"2025-02-06T05:45:45.859",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851934,1738820745880,"fUST",-500.0,0.00013698,2,"2025-02-06T05:45:45.880",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851935,1738820745902,"fUST",-7158.07,0.00013698,2,"2025-02-06T05:45:45.902",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851936,1738820745925,"fUST",-500.0,0.00013698,2,"2025-02-06T05:45:45.925",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851937,1738820745946,"fUST",-500.0,0.00013698,2,"2025-02-06T05:45:45.946",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851938,1738820745966,"fUST",-500.0,0.00013698,2,"2025-02-06T05:45:45.966",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851939,1738820745987,"fUST",-531.08,0.00013698,2,"2025-02-06T05:45:45.987",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851940,1738820746007,"fUST",-500.0,0.00013698,2,"2025-02-06T05:45:46.007",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851941,1738820746028,"fUST",-500.0,0.00013698,2,"2025-02-06T05:45:46.028",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851942,1738820746049,"fUST",-780.18,0.00013698,2,"2025-02-06T05:45:46.049",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851943,1738820746070,"fUST",-1153.59,0.00013698,2,"2025-02-06T05:45:46.070",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851944,1738820746090,"fUST",-900.43,0.00013698,2,"2025-02-06T05:45:46.090",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851945,1738820746111,"fUST",-500.0,0.00013698,2,"2025-02-06T05:45:46.111",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851946,1738820746132,"fUST",-500.0,0.00013698,2,"2025-02-06T05:45:46.132",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851947,1738820746153,"fUST",-500.0,0.00013698,2,"2025-02-06T05:45:46.153",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851948,1738820746173,"fUST",-151.0,0.00013698,2,"2025-02-06T05:45:46.173",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851949,1738820746195,"fUST",-865.9,0.00013698,2,"2025-02-06T05:45:46.195",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851950,1738820746215,"fUST",-151.606844,0.00013698,2,"2025-02-06T05:45:46.215",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851951,1738820746236,"fUST",-500.0,0.00013698,2,"2025-02-06T05:45:46.236",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851952,1738820746257,"fUST",-503.10303511,0.00013698,2,"2025-02-06T05:45:46.257",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851953,1738820746279,"fUST",-500.0,0.00013698,2,"2025-02-06T05:45:46.279",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851954,1738820746299,"fUST",-500.0,0.00013698,2,"2025-02-06T05:45:46.299",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851955,1738820746321,"fUST",-500.0,0.00013698,2,"2025-02-06T05:45:46.321",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851956,1738820746343,"fUST",-500.0,0.00013698,2,"2025-02-06T05:45:46.343",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851957,1738820746365,"fUST",-887.42,0.00013698,2,"2025-02-06T05:45:46.365",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851958,1738820746387,"fUST",-2300.78,0.00013698,2,"2025-02-06T05:45:46.387",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851959,1738820746412,"fUST",-777.2,0.00013698,2,"2025-02-06T05:45:46.412",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851960,1738820746434,"fUST",-500.0,0.00013698,2,"2025-02-06T05:45:46.434",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851961,1738820746458,"fUST",-500.0,0.00013698,2,"2025-02-06T05:45:46.458",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851962,1738820746480,"fUST",-684.17,0.00013698,2,"2025-02-06T05:45:46.480",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851963,1738820746500,"fUST",-151.0,0.00013698,2,"2025-02-06T05:45:46.500",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851964,1738820746522,"fUST",-153.170462,0.00013698,2,"2025-02-06T05:45:46.522",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851965,1738820746542,"fUST",-500.0,0.00013698,2,"2025-02-06T05:45:46.542",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851966,1738820746566,"fUST",-500.0,0.00013698,2,"2025-02-06T05:45:46.566",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851967,1738820746588,"fUST",-500.0,0.00013698,2,"2025-02-06T05:45:46.588",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851968,1738820746609,"fUST",-1256.76,0.00013698,2,"2025-02-06T05:45:46.609",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851969,1738820746636,"fUST",-504.24288528,0.00013698,2,"2025-02-06T05:45:46.636",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851970,1738820746670,"fUST",-598.42690136,0.00013698,2,"2025-02-06T05:45:46.670",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851971,1738820746701,"fUST",-1394.81,0.00013698,2,"2025-02-06T05:45:46.701",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851972,1738820746735,"fUST",-2227.0,0.00013698,2,"2025-02-06T05:45:46.735",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851973,1738820746769,"fUST",-500.0,0.00013698,2,"2025-02-06T05:45:46.769",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851974,1738820746798,"fUST",-500.0,0.00013698,2,"2025-02-06T05:45:46.798",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851975,1738820746830,"fUST",-500.0,0.00013698,2,"2025-02-06T05:45:46.830",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851976,1738820746859,"fUST",-2235.05,0.00013698,2,"2025-02-06T05:45:46.859",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851977,1738820746892,"fUST",-518.36,0.00013698,2,"2025-02-06T05:45:46.892",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851978,1738820746926,"fUST",-720.89,0.00013698,2,"2025-02-06T05:45:46.926",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851979,1738820746957,"fUST",-500.0,0.00013698,2,"2025-02-06T05:45:46.957",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851980,1738820746989,"fUST",-500.0,0.00013698,2,"2025-02-06T05:45:46.989",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851981,1738820747021,"fUST",-151.0,0.00013698,2,"2025-02-06T05:45:47.021",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851982,1738820747053,"fUST",-151.0,0.00013698,2,"2025-02-06T05:45:47.053",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851983,1738820747082,"fUST",-500.0,0.00013698,2,"2025-02-06T05:45:47.082",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851984,1738820747109,"fUST",-151.0,0.00013698,2,"2025-02-06T05:45:47.109",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851985,1738820747140,"fUST",-151.0,0.00013698,2,"2025-02-06T05:45:47.140",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851986,1738820747168,"fUST",-151.0,0.00013698,2,"2025-02-06T05:45:47.168",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851987,1738820747196,"fUST",-151.0,0.00013698,2,"2025-02-06T05:45:47.196",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851988,1738820747227,"fUST",-151.0,0.00013698,2,"2025-02-06T05:45:47.227",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851989,1738820747258,"fUST",-297.571247,0.00013698,2,"2025-02-06T05:45:47.258",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851990,1738820747288,"fUST",-151.0,0.00013698,2,"2025-02-06T05:45:47.288",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851991,1738820747318,"fUST",-945.13924993,0.00013698,2,"2025-02-06T05:45:47.318",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851992,1738820832115,"fUST",-500.0,0.0001315,2,"2025-02-06T05:47:12.115",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851993,1738820832138,"fUST",-252.67112327,0.00013597,2,"2025-02-06T05:47:12.138",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851994,1738820832161,"fUST",-175.1398506,0.00013696,2,"2025-02-06T05:47:12.161",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851995,1738820832183,"fUST",-300.0,0.00013697,2,"2025-02-06T05:47:12.183",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851996,1738820832206,"fUST",-4277.99075007,0.00013698,2,"2025-02-06T05:47:12.206",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851997,1738820832228,"fUST",-151.0,0.00013698,2,"2025-02-06T05:47:12.228",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851998,1738820832250,"fUST",-500.0,0.00013698,2,"2025-02-06T05:47:12.250",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351851999,1738820832273,"fUST",-151.0,0.00013698,2,"2025-02-06T05:47:12.273",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852000,1738820832295,"fUST",-151.0,0.00013698,2,"2025-02-06T05:47:12.295",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852001,1738820832317,"fUST",-560.74,0.00013698,2,"2025-02-06T05:47:12.317",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852002,1738820832337,"fUST",-500.0,0.00013698,2,"2025-02-06T05:47:12.337",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852003,1738820832358,"fUST",-151.0,0.00013698,2,"2025-02-06T05:47:12.358",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852004,1738820832379,"fUST",-151.0,0.00013698,2,"2025-02-06T05:47:12.379",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852005,1738820832399,"fUST",-500.0,0.00013698,2,"2025-02-06T05:47:12.399",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852006,1738820832425,"fUST",-500.0,0.00013698,2,"2025-02-06T05:47:12.425",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852007,1738820832447,"fUST",-523.91,0.00013698,2,"2025-02-06T05:47:12.447",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852008,1738820832470,"fUST",-500.0,0.00013698,2,"2025-02-06T05:47:12.470",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852009,1738820832490,"fUST",-500.0,0.00013698,2,"2025-02-06T05:47:12.490",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852010,1738820832512,"fUST",-500.0,0.00013698,2,"2025-02-06T05:47:12.512",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852011,1738820832533,"fUST",-494.47057055,0.00013698,2,"2025-02-06T05:47:12.533",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852012,1738820832554,"fUST",-6394.47,0.00013698,2,"2025-02-06T05:47:12.554",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852013,1738820832575,"fUST",-9631.76,0.00013698,2,"2025-02-06T05:47:12.575",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852014,1738820832598,"fUST",-29127.88,0.00013698,2,"2025-02-06T05:47:12.598",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852015,1738820832619,"fUST",-500.0,0.00013698,2,"2025-02-06T05:47:12.619",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852016,1738820832642,"fUST",-500.0,0.00013698,2,"2025-02-06T05:47:12.642",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852017,1738820832664,"fUST",-500.0,0.00013698,2,"2025-02-06T05:47:12.664",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852018,1738820832685,"fUST",-500.0,0.00013698,2,"2025-02-06T05:47:12.685",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852019,1738820832705,"fUST",-151.0,0.00013698,2,"2025-02-06T05:47:12.705",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852020,1738820832727,"fUST",-151.0,0.00013698,2,"2025-02-06T05:47:12.727",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852021,1738820832748,"fUST",-151.0,0.00013698,2,"2025-02-06T05:47:12.748",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852022,1738820832771,"fUST",-151.0,0.00013698,2,"2025-02-06T05:47:12.771",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852023,1738820832791,"fUST",-1228.42,0.00013698,2,"2025-02-06T05:47:12.791",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852024,1738820832812,"fUST",-151.0,0.00013698,2,"2025-02-06T05:47:12.812",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852025,1738820832834,"fUST",-694.98,0.00013698,2,"2025-02-06T05:47:12.834",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852026,1738820832856,"fUST",-500.0,0.00013698,2,"2025-02-06T05:47:12.856",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852027,1738820832878,"fUST",-500.0,0.00013698,2,"2025-02-06T05:47:12.878",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852028,1738820832899,"fUST",-349.85126099,0.00013698,2,"2025-02-06T05:47:12.899",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852029,1738820832923,"fUST",-4804.83,0.00013698,2,"2025-02-06T05:47:12.923",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852030,1738820832946,"fUST",-4804.83,0.00013698,2,"2025-02-06T05:47:12.946",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852031,1738820832968,"fUST",-4804.83,0.00013698,2,"2025-02-06T05:47:12.968",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852032,1738820832992,"fUST",-4804.83,0.00013698,2,"2025-02-06T05:47:12.992",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852033,1738820833015,"fUST",-4804.83,0.00013698,2,"2025-02-06T05:47:13.015",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852034,1738820833037,"fUST",-4804.83,0.00013698,2,"2025-02-06T05:47:13.037",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852035,1738820833059,"fUST",-4804.83,0.00013698,2,"2025-02-06T05:47:13.059",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852036,1738820833081,"fUST",-4804.83,0.00013698,2,"2025-02-06T05:47:13.081",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852037,1738820833103,"fUST",-1143.13,0.00013698,2,"2025-02-06T05:47:13.103",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852038,1738820833127,"fUST",-4804.83,0.00013698,2,"2025-02-06T05:47:13.127",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852039,1738820833148,"fUST",-500.0,0.00013698,2,"2025-02-06T05:47:13.148",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852040,1738820833172,"fUST",-4804.83,0.00013698,2,"2025-02-06T05:47:13.172",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852041,1738820833195,"fUST",-666.07,0.00013698,2,"2025-02-06T05:47:13.195",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852042,1738820833218,"fUST",-4804.83,0.00013698,2,"2025-02-06T05:47:13.218",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852043,1738820833240,"fUST",-4804.83,0.00013698,2,"2025-02-06T05:47:13.240",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852044,1738820833263,"fUST",-4804.83,0.00013698,2,"2025-02-06T05:47:13.263",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852045,1738820833285,"fUST",-4804.83,0.00013698,2,"2025-02-06T05:47:13.285",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852046,1738820833306,"fUST",-500.0,0.00013698,2,"2025-02-06T05:47:13.306",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852047,1738820833329,"fUST",-2224.47,0.00013698,2,"2025-02-06T05:47:13.329",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852048,1738820833352,"fUST",-4804.83,0.00013698,2,"2025-02-06T05:47:13.352",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852049,1738820833375,"fUST",-4804.83,0.00013698,2,"2025-02-06T05:47:13.375",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852050,1738820833398,"fUST",-4804.83,0.00013698,2,"2025-02-06T05:47:13.398",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852051,1738820833425,"fUST",-4804.83,0.00013698,2,"2025-02-06T05:47:13.425",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852052,1738820833447,"fUST",-4804.83,0.00013698,2,"2025-02-06T05:47:13.447",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852053,1738820833468,"fUST",-4804.83,0.00013698,2,"2025-02-06T05:47:13.468",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852054,1738820833490,"fUST",-4804.83,0.00013698,2,"2025-02-06T05:47:13.490",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852055,1738820833514,"fUST",-4804.83,0.00013698,2,"2025-02-06T05:47:13.514",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852056,1738820833535,"fUST",-4804.83,0.00013698,2,"2025-02-06T05:47:13.535",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852057,1738820833557,"fUST",-4805.04,0.00013698,2,"2025-02-06T05:47:13.557",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852058,1738820833577,"fUST",-500.0,0.00013698,2,"2025-02-06T05:47:13.577",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852059,1738820833603,"fUST",-641.1,0.00013698,2,"2025-02-06T05:47:13.603",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852060,1738820833631,"fUST",-632.86,0.00013698,2,"2025-02-06T05:47:13.631",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852061,1738820833829,"fUST",-500.0,0.00013698,2,"2025-02-06T05:47:13.829",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852062,1738820833851,"fUST",-154.288381,0.00013698,2,"2025-02-06T05:47:13.851",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852063,1738820833876,"fUST",-1004.44,0.00013698,2,"2025-02-06T05:47:13.876",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852064,1738820833898,"fUST",-2057.59,0.00013698,2,"2025-02-06T05:47:13.898",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852065,1738820833919,"fUST",-500.0,0.00013698,2,"2025-02-06T05:47:13.919",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852066,1738820833941,"fUST",-151.0,0.00013698,2,"2025-02-06T05:47:13.941",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852067,1738820833963,"fUST",-151.0,0.00013698,2,"2025-02-06T05:47:13.963",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852068,1738820833985,"fUST",-2439.35,0.00013698,2,"2025-02-06T05:47:13.985",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852069,1738820834006,"fUST",-151.0,0.00013698,2,"2025-02-06T05:47:14.006",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852070,1738820834028,"fUST",-500.0,0.00013698,2,"2025-02-06T05:47:14.028",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852071,1738820834049,"fUST",-500.0,0.00013698,2,"2025-02-06T05:47:14.049",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852072,1738820834070,"fUST",-151.0,0.00013698,2,"2025-02-06T05:47:14.070",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852073,1738820834091,"fUST",-151.0,0.00013698,2,"2025-02-06T05:47:14.091",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852074,1738820834112,"fUST",-151.0,0.00013698,2,"2025-02-06T05:47:14.112",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852075,1738820834134,"fUST",-501.67,0.00013698,2,"2025-02-06T05:47:14.134",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852076,1738820834156,"fUST",-151.0,0.00013698,2,"2025-02-06T05:47:14.156",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852077,1738820834178,"fUST",-151.0,0.00013698,2,"2025-02-06T05:47:14.178",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852078,1738820834200,"fUST",-151.0,0.00013698,2,"2025-02-06T05:47:14.200",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852079,1738820834222,"fUST",-151.0,0.00013698,2,"2025-02-06T05:47:14.222",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852080,1738820834244,"fUST",-188.988048,0.00013698,2,"2025-02-06T05:47:14.244",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852081,1738820834267,"fUST",-500.0,0.00013698,2,"2025-02-06T05:47:14.267",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852082,1738820834289,"fUST",-505.19320825,0.00013698,2,"2025-02-06T05:47:14.289",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852083,1738820834312,"fUST",-500.0,0.00013698,2,"2025-02-06T05:47:14.312",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852084,1738820834333,"fUST",-500.0,0.00013698,2,"2025-02-06T05:47:14.333",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852085,1738820834355,"fUST",-500.0,0.00013698,2,"2025-02-06T05:47:14.355",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852086,1738820834376,"fUST",-500.0,0.00013698,2,"2025-02-06T05:47:14.376",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852087,1738820834396,"fUST",-506.99798037,0.00013698,2,"2025-02-06T05:47:14.396",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852088,1738820834419,"fUST",-500.0,0.00013698,2,"2025-02-06T05:47:14.419",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852089,1738820834441,"fUST",-500.0,0.00013698,2,"2025-02-06T05:47:14.441",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852090,1738820834463,"fUST",-6748.78,0.00013698,2,"2025-02-06T05:47:14.463",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852091,1738820834484,"fUST",-500.0,0.00013698,2,"2025-02-06T05:47:14.484",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852092,1738820834508,"fUST",-594.63,0.00013698,2,"2025-02-06T05:47:14.508",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852093,1738820834529,"fUST",-12985.96,0.00013698,2,"2025-02-06T05:47:14.529",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852094,1738820834551,"fUST",-692.0,0.00013698,2,"2025-02-06T05:47:14.551",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852095,1738820834573,"fUST",-1199.92,0.00013698,2,"2025-02-06T05:47:14.573",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852096,1738820834597,"fUST",-266.67256438,0.00013698,2,"2025-02-06T05:47:14.597",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852097,1738820834618,"fUST",-500.0,0.00013698,2,"2025-02-06T05:47:14.618",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852098,1738820834640,"fUST",-1248.79,0.00013698,2,"2025-02-06T05:47:14.640",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852099,1738820834662,"fUST",-617.88,0.00013698,2,"2025-02-06T05:47:14.662",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852100,1738820834684,"fUST",-938.1,0.00013698,2,"2025-02-06T05:47:14.684",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852101,1738820834705,"fUST",-435.88581165,0.00013698,2,"2025-02-06T05:47:14.705",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852102,1738820834725,"fUST",-500.0,0.00013698,2,"2025-02-06T05:47:14.725",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852103,1738820834747,"fUST",-2728.97,0.00013698,2,"2025-02-06T05:47:14.747",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852104,1738820834770,"fUST",-3640.18,0.00013698,2,"2025-02-06T05:47:14.770",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852105,1738820834793,"fUST",-4149.87,0.00013698,2,"2025-02-06T05:47:14.793",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852106,1738820834815,"fUST",-500.0,0.00013698,2,"2025-02-06T05:47:14.815",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852107,1738820834837,"fUST",-500.0,0.00013698,2,"2025-02-06T05:47:14.837",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852108,1738820834859,"fUST",-500.0,0.00013698,2,"2025-02-06T05:47:14.859",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852109,1738820834881,"fUST",-514.59,0.00013698,2,"2025-02-06T05:47:14.881",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852110,1738820834903,"fUST",-500.0,0.00013698,2,"2025-02-06T05:47:14.903",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852111,1738820834926,"fUST",-2764.26,0.00013698,2,"2025-02-06T05:47:14.926",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852112,1738820834949,"fUST",-500.0,0.00013698,2,"2025-02-06T05:47:14.949",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852113,1738820834971,"fUST",-671.33,0.00013698,2,"2025-02-06T05:47:14.971",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852114,1738820834994,"fUST",-2467.31,0.00013698,2,"2025-02-06T05:47:14.994",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852115,1738820835015,"fUST",-500.0,0.00013698,2,"2025-02-06T05:47:15.015",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852116,1738820835036,"fUST",-656.42,0.00013698,2,"2025-02-06T05:47:15.036",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852117,1738820835058,"fUST",-804.17,0.00013698,2,"2025-02-06T05:47:15.058",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852118,1738820835079,"fUST",-500.0,0.00013698,2,"2025-02-06T05:47:15.079",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852119,1738820835101,"fUST",-500.0,0.00013698,2,"2025-02-06T05:47:15.101",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852120,1738820835123,"fUST",-345.92845427,0.00013698,2,"2025-02-06T05:47:15.123",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852121,1738820835144,"fUST",-598.18,0.00013698,2,"2025-02-06T05:47:15.144",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852122,1738820835165,"fUST",-500.0,0.00013698,2,"2025-02-06T05:47:15.165",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852123,1738820835186,"fUST",-943.9,0.00013698,2,"2025-02-06T05:47:15.186",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852124,1738820835207,"fUST",-500.0,0.00013698,2,"2025-02-06T05:47:15.207",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852125,1738820835228,"fUST",-500.0,0.00013698,2,"2025-02-06T05:47:15.228",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852126,1738820835248,"fUST",-500.0,0.00013698,2,"2025-02-06T05:47:15.248",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852127,1738820835270,"fUST",-500.0,0.00013698,2,"2025-02-06T05:47:15.270",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852128,1738820835293,"fUST",-14216.15,0.00013698,2,"2025-02-06T05:47:15.293",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852129,1738820835316,"fUST",-14216.15,0.00013698,2,"2025-02-06T05:47:15.316",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852130,1738820835339,"fUST",-14216.15,0.00013698,2,"2025-02-06T05:47:15.339",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852131,1738820835361,"fUST",-500.0,0.00013698,2,"2025-02-06T05:47:15.361",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852132,1738820835383,"fUST",-14216.15,0.00013698,2,"2025-02-06T05:47:15.383",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852133,1738820835405,"fUST",-14216.15,0.00013698,2,"2025-02-06T05:47:15.405",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852134,1738820835430,"fUST",-14216.15,0.00013698,2,"2025-02-06T05:47:15.430",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852135,1738820835452,"fUST",-14216.15,0.00013698,2,"2025-02-06T05:47:15.452",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852136,1738820835474,"fUST",-500.0,0.00013698,2,"2025-02-06T05:47:15.474",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852137,1738820835497,"fUST",-14216.15,0.00013698,2,"2025-02-06T05:47:15.497",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852138,1738820835520,"fUST",-14216.15,0.00013698,2,"2025-02-06T05:47:15.520",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852139,1738820835542,"fUST",-3319.5647276,0.00013698,2,"2025-02-06T05:47:15.542",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852140,1738820836185,"fUST",-10896.5852724,0.00013698,2,"2025-02-06T05:47:16.185",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852141,1738820836205,"fUST",-151.0,0.00013698,2,"2025-02-06T05:47:16.205",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852142,1738820836227,"fUST",-14216.15,0.00013698,2,"2025-02-06T05:47:16.227",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852143,1738820836248,"fUST",-151.0,0.00013698,2,"2025-02-06T05:47:16.248",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852144,1738820836271,"fUST",-14216.15,0.00013698,2,"2025-02-06T05:47:16.271",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852145,1738820836292,"fUST",-154.343146,0.00013698,2,"2025-02-06T05:47:16.292",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852146,1738820836314,"fUST",-14216.15,0.00013698,2,"2025-02-06T05:47:16.314",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852147,1738820836339,"fUST",-14216.15,0.00013698,2,"2025-02-06T05:47:16.339",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852148,1738820836361,"fUST",-14216.15,0.00013698,2,"2025-02-06T05:47:16.361",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852149,1738820836383,"fUST",-14216.15,0.00013698,2,"2025-02-06T05:47:16.383",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852150,1738820836406,"fUST",-14216.15,0.00013698,2,"2025-02-06T05:47:16.406",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852151,1738820836432,"fUST",-13528.3232926,0.00013698,2,"2025-02-06T05:47:16.432",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852152,1738820842205,"fUST",-687.8267074,0.00013698,2,"2025-02-06T05:47:22.205",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852153,1738820842226,"fUST",-504.1692633,0.00013698,2,"2025-02-06T05:47:22.226",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852154,1738820842248,"fUST",-14216.15,0.00013698,2,"2025-02-06T05:47:22.248",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852155,1738820842271,"fUST",-5669.5548513,0.00013698,2,"2025-02-06T05:47:22.271",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852187,1738821032304,"fUST",-2039.161977,0.00012708,2,"2025-02-06T05:50:32.304",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852189,1738821032314,"fUST",-499.999999,0.000136,2,"2025-02-06T05:50:32.314",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852191,1738821032324,"fUST",-27.988024,0.0001369,2,"2025-02-06T05:50:32.324",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852202,1738821032419,"fUST",-2770.54634135,0.0001369,2,"2025-02-06T05:50:32.419",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852249,1738821038306,"fUST",-4640.16316743,0.0001369,2,"2025-02-06T05:50:38.306",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852250,1738821038315,"fUST",-175.1398507,0.00013696,2,"2025-02-06T05:50:38.315",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852251,1738821038324,"fUST",-300.0,0.00013697,2,"2025-02-06T05:50:38.324",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852252,1738821038334,"fUST",-556.18833452,0.00013697,2,"2025-02-06T05:50:38.334",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852253,1738821038343,"fUST",-606.7,0.00013698,2,"2025-02-06T05:50:38.343",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852254,1738821038353,"fUST",-2192.14,0.00013698,2,"2025-02-06T05:50:38.353",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852255,1738821038362,"fUST",-504.16742725,0.00013698,2,"2025-02-06T05:50:38.362",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852256,1738821038372,"fUST",-300.0,0.00013698,2,"2025-02-06T05:50:38.372",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852257,1738821038382,"fUST",-500.0,0.00013698,2,"2025-02-06T05:50:38.382",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852258,1738821038391,"fUST",-500.0,0.00013698,2,"2025-02-06T05:50:38.391",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852259,1738821038401,"fUST",-500.0,0.00013698,2,"2025-02-06T05:50:38.401",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852260,1738821038410,"fUST",-151.0,0.00013698,2,"2025-02-06T05:50:38.410",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852261,1738821038419,"fUST",-151.0,0.00013698,2,"2025-02-06T05:50:38.419",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852262,1738821038428,"fUST",-151.0,0.00013698,2,"2025-02-06T05:50:38.428",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852263,1738821038438,"fUST",-151.0,0.00013698,2,"2025-02-06T05:50:38.438",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852264,1738821038447,"fUST",-151.0,0.00013698,2,"2025-02-06T05:50:38.447",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852265,1738821038456,"fUST",-151.0,0.00013698,2,"2025-02-06T05:50:38.456",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852266,1738821038465,"fUST",-151.0,0.00013698,2,"2025-02-06T05:50:38.465",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852267,1738821038474,"fUST",-156.753387,0.00013698,2,"2025-02-06T05:50:38.474",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852268,1738821038484,"fUST",-500.0,0.00013698,2,"2025-02-06T05:50:38.484",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852269,1738821038497,"fUST",-2251.01,0.00013698,2,"2025-02-06T05:50:38.497",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852270,1738821038506,"fUST",-151.0,0.00013698,2,"2025-02-06T05:50:38.506",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852271,1738821038515,"fUST",-151.0,0.00013698,2,"2025-02-06T05:50:38.515",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852272,1738821038525,"fUST",-151.0,0.00013698,2,"2025-02-06T05:50:38.525",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852273,1738821038534,"fUST",-151.0,0.00013698,2,"2025-02-06T05:50:38.534",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852274,1738821038544,"fUST",-151.0,0.00013698,2,"2025-02-06T05:50:38.544",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852275,1738821038553,"fUST",-151.0,0.00013698,2,"2025-02-06T05:50:38.553",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852276,1738821038562,"fUST",-151.0,0.00013698,2,"2025-02-06T05:50:38.562",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852277,1738821038573,"fUST",-151.0,0.00013698,2,"2025-02-06T05:50:38.573",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852278,1738821038582,"fUST",-151.0,0.00013698,2,"2025-02-06T05:50:38.582",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852279,1738821038591,"fUST",-162.393531,0.00013698,2,"2025-02-06T05:50:38.591",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852280,1738821038600,"fUST",-151.0,0.00013698,2,"2025-02-06T05:50:38.600",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852281,1738821038610,"fUST",-151.0,0.00013698,2,"2025-02-06T05:50:38.610",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852282,1738821038619,"fUST",-151.0,0.00013698,2,"2025-02-06T05:50:38.619",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852283,1738821038628,"fUST",-151.0,0.00013698,2,"2025-02-06T05:50:38.628",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852284,1738821038637,"fUST",-151.0,0.00013698,2,"2025-02-06T05:50:38.637",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852285,1738821038646,"fUST",-151.0,0.00013698,2,"2025-02-06T05:50:38.646",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852286,1738821038656,"fUST",-827.46,0.00013698,2,"2025-02-06T05:50:38.656",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852287,1738821038665,"fUST",-151.0,0.00013698,2,"2025-02-06T05:50:38.665",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852288,1738821038675,"fUST",-156.747483,0.00013698,2,"2025-02-06T05:50:38.675",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852289,1738821038684,"fUST",-151.0,0.00013698,2,"2025-02-06T05:50:38.684",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852290,1738821038694,"fUST",-151.0,0.00013698,2,"2025-02-06T05:50:38.694",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852291,1738821038704,"fUST",-151.0,0.00013698,2,"2025-02-06T05:50:38.704",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852292,1738821038713,"fUST",-151.0,0.00013698,2,"2025-02-06T05:50:38.713",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852293,1738821038722,"fUST",-151.0,0.00013698,2,"2025-02-06T05:50:38.722",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852294,1738821038732,"fUST",-151.0,0.00013698,2,"2025-02-06T05:50:38.732",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852295,1738821038742,"fUST",-500.0,0.00013698,2,"2025-02-06T05:50:38.742",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852296,1738821038752,"fUST",-151.0,0.00013698,2,"2025-02-06T05:50:38.752",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852297,1738821038762,"fUST",-1499.74,0.00013698,2,"2025-02-06T05:50:38.762",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852298,1738821038771,"fUST",-151.0,0.00013698,2,"2025-02-06T05:50:38.771",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852299,1738821038781,"fUST",-151.0,0.00013698,2,"2025-02-06T05:50:38.781",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852300,1738821038791,"fUST",-187.620532,0.00013698,2,"2025-02-06T05:50:38.791",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852301,1738821038801,"fUST",-271.244979,0.00013698,2,"2025-02-06T05:50:38.801",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852302,1738821038811,"fUST",-271.244979,0.00013698,2,"2025-02-06T05:50:38.811",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852303,1738821038821,"fUST",-271.244979,0.00013698,2,"2025-02-06T05:50:38.821",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852304,1738821038831,"fUST",-271.244979,0.00013698,2,"2025-02-06T05:50:38.831",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852305,1738821038841,"fUST",-271.244979,0.00013698,2,"2025-02-06T05:50:38.841",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852306,1738821038850,"fUST",-271.244979,0.00013698,2,"2025-02-06T05:50:38.850",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852307,1738821038860,"fUST",-271.244979,0.00013698,2,"2025-02-06T05:50:38.860",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852308,1738821038869,"fUST",-271.244979,0.00013698,2,"2025-02-06T05:50:38.869",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852309,1738821038880,"fUST",-271.244979,0.00013698,2,"2025-02-06T05:50:38.880",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852310,1738821038892,"fUST",-271.244979,0.00013698,2,"2025-02-06T05:50:38.892",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852311,1738821038901,"fUST",-271.244979,0.00013698,2,"2025-02-06T05:50:38.901",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852312,1738821038912,"fUST",-271.244979,0.00013698,2,"2025-02-06T05:50:38.912",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852313,1738821038924,"fUST",-299.083814,0.00013698,2,"2025-02-06T05:50:38.924",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852314,1738821038935,"fUST",-299.083814,0.00013698,2,"2025-02-06T05:50:38.935",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852315,1738821038946,"fUST",-299.083814,0.00013698,2,"2025-02-06T05:50:38.946",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852316,1738821038955,"fUST",-299.083814,0.00013698,2,"2025-02-06T05:50:38.955",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852317,1738821038965,"fUST",-299.083814,0.00013698,2,"2025-02-06T05:50:38.965",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852318,1738821038974,"fUST",-299.083814,0.00013698,2,"2025-02-06T05:50:38.974",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852319,1738821038983,"fUST",-151.0,0.00013698,2,"2025-02-06T05:50:38.983",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852320,1738821038993,"fUST",-151.0,0.00013698,2,"2025-02-06T05:50:38.993",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852321,1738821039002,"fUST",-151.0,0.00013698,2,"2025-02-06T05:50:39.002",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852322,1738821039012,"fUST",-299.083814,0.00013698,2,"2025-02-06T05:50:39.012",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852323,1738821039021,"fUST",-299.083814,0.00013698,2,"2025-02-06T05:50:39.021",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852324,1738821039030,"fUST",-299.083814,0.00013698,2,"2025-02-06T05:50:39.030",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852325,1738821039039,"fUST",-151.0,0.00013698,2,"2025-02-06T05:50:39.039",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852326,1738821039048,"fUST",-299.083814,0.00013698,2,"2025-02-06T05:50:39.048",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852327,1738821039057,"fUST",-151.0,0.00013698,2,"2025-02-06T05:50:39.057",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852328,1738821039067,"fUST",-299.083814,0.00013698,2,"2025-02-06T05:50:39.067",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852329,1738821039076,"fUST",-151.0,0.00013698,2,"2025-02-06T05:50:39.076",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852330,1738821039085,"fUST",-299.083814,0.00013698,2,"2025-02-06T05:50:39.085",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852331,1738821039095,"fUST",-151.0,0.00013698,2,"2025-02-06T05:50:39.095",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852332,1738821039104,"fUST",-151.0,0.00013698,2,"2025-02-06T05:50:39.104",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852333,1738821039113,"fUST",-151.0,0.00013698,2,"2025-02-06T05:50:39.113",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852334,1738821039122,"fUST",-500.0,0.00013698,2,"2025-02-06T05:50:39.122",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852335,1738821039131,"fUST",-500.0,0.00013698,2,"2025-02-06T05:50:39.131",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852336,1738821039141,"fUST",-151.0,0.00013698,2,"2025-02-06T05:50:39.141",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852337,1738821039150,"fUST",-153.876921,0.00013698,2,"2025-02-06T05:50:39.150",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852338,1738821039160,"fUST",-500.0,0.00013698,2,"2025-02-06T05:50:39.160",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852339,1738821039169,"fUST",-727.91,0.00013698,2,"2025-02-06T05:50:39.169",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852340,1738821039178,"fUST",-500.0,0.00013698,2,"2025-02-06T05:50:39.178",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852341,1738821039187,"fUST",-500.0,0.00013698,2,"2025-02-06T05:50:39.187",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852342,1738821039197,"fUST",-151.0,0.00013698,2,"2025-02-06T05:50:39.197",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852343,1738821039207,"fUST",-151.0,0.00013698,2,"2025-02-06T05:50:39.207",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852344,1738821039215,"fUST",-500.0,0.00013698,2,"2025-02-06T05:50:39.215",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852345,1738821039225,"fUST",-582.22133641,0.00013698,2,"2025-02-06T05:50:39.225",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852346,1738821039234,"fUST",-500.0,0.00013698,2,"2025-02-06T05:50:39.234",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852347,1738821039243,"fUST",-500.0,0.00013698,2,"2025-02-06T05:50:39.243",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852348,1738821039252,"fUST",-500.0,0.00013698,2,"2025-02-06T05:50:39.252",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852349,1738821039262,"fUST",-500.0,0.00013698,2,"2025-02-06T05:50:39.262",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852350,1738821039271,"fUST",-500.0,0.00013698,2,"2025-02-06T05:50:39.271",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852351,1738821039280,"fUST",-500.0,0.00013698,2,"2025-02-06T05:50:39.280",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852352,1738821039289,"fUST",-408.90958221,0.00013698,2,"2025-02-06T05:50:39.289",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852353,1738821039298,"fUST",-587.29,0.00013698,2,"2025-02-06T05:50:39.298",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852354,1738821039308,"fUST",-525.14593161,0.00013698,2,"2025-02-06T05:50:39.308",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852355,1738821039318,"fUST",-578.72,0.00013698,2,"2025-02-06T05:50:39.318",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852356,1738821039327,"fUST",-500.0,0.00013698,2,"2025-02-06T05:50:39.327",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852357,1738821039337,"fUST",-500.0,0.00013698,2,"2025-02-06T05:50:39.337",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852358,1738821039346,"fUST",-500.0,0.00013698,2,"2025-02-06T05:50:39.346",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852359,1738821039355,"fUST",-500.0,0.00013698,2,"2025-02-06T05:50:39.355",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852360,1738821039365,"fUST",-1103.41,0.00013698,2,"2025-02-06T05:50:39.365",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852361,1738821039374,"fUST",-503.55234073,0.00013698,2,"2025-02-06T05:50:39.374",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852362,1738821039383,"fUST",-500.0,0.00013698,2,"2025-02-06T05:50:39.383",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852363,1738821039392,"fUST",-500.0,0.00013698,2,"2025-02-06T05:50:39.392",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852364,1738821039402,"fUST",-500.0,0.00013698,2,"2025-02-06T05:50:39.402",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852365,1738821039412,"fUST",-503.59341216,0.00013698,2,"2025-02-06T05:50:39.412",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852366,1738821039421,"fUST",-6859.82,0.00013698,2,"2025-02-06T05:50:39.421",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852367,1738821039430,"fUST",-500.0,0.00013698,2,"2025-02-06T05:50:39.430",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852368,1738821039439,"fUST",-500.0,0.00013698,2,"2025-02-06T05:50:39.439",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852369,1738821039449,"fUST",-501.21147551,0.00013698,2,"2025-02-06T05:50:39.449",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852370,1738821039458,"fUST",-500.0,0.00013698,2,"2025-02-06T05:50:39.458",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852371,1738821039467,"fUST",-1021.85,0.00013698,2,"2025-02-06T05:50:39.467",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852372,1738821039476,"fUST",-500.0,0.00013698,2,"2025-02-06T05:50:39.476",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852373,1738821039485,"fUST",-500.0,0.00013698,2,"2025-02-06T05:50:39.485",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852374,1738821039498,"fUST",-500.0,0.00013698,2,"2025-02-06T05:50:39.498",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852375,1738821039508,"fUST",-654.1,0.00013698,2,"2025-02-06T05:50:39.508",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852376,1738821039518,"fUST",-1105.53,0.00013698,2,"2025-02-06T05:50:39.518",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852377,1738821039527,"fUST",-500.0,0.00013698,2,"2025-02-06T05:50:39.527",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852378,1738821039538,"fUST",-1050.21,0.00013698,2,"2025-02-06T05:50:39.538",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852379,1738821039547,"fUST",-597.37550975,0.00013698,2,"2025-02-06T05:50:39.547",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852380,1738821039557,"fUST",-500.0,0.00013698,2,"2025-02-06T05:50:39.557",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852381,1738821039567,"fUST",-17756.04,0.00013698,2,"2025-02-06T05:50:39.567",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852382,1738821039577,"fUST",-500.0,0.00013698,2,"2025-02-06T05:50:39.577",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852383,1738821039587,"fUST",-500.0,0.00013698,2,"2025-02-06T05:50:39.587",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852384,1738821039596,"fUST",-500.0,0.00013698,2,"2025-02-06T05:50:39.596",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852385,1738821039605,"fUST",-607.9,0.00013698,2,"2025-02-06T05:50:39.605",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852386,1738821039614,"fUST",-687.66,0.00013698,2,"2025-02-06T05:50:39.614",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852387,1738821039624,"fUST",-500.0,0.00013698,2,"2025-02-06T05:50:39.624",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852388,1738821039633,"fUST",-151.0,0.00013698,2,"2025-02-06T05:50:39.633",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852389,1738821039642,"fUST",-151.246297,0.00013698,2,"2025-02-06T05:50:39.642",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852390,1738821039651,"fUST",-500.0,0.00013698,2,"2025-02-06T05:50:39.651",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852391,1738821039661,"fUST",-500.0,0.00013698,2,"2025-02-06T05:50:39.661",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852392,1738821039670,"fUST",-151.0,0.00013698,2,"2025-02-06T05:50:39.670",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852393,1738821039679,"fUST",-151.0,0.00013698,2,"2025-02-06T05:50:39.679",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852394,1738821039689,"fUST",-560.77407721,0.00013698,2,"2025-02-06T05:50:39.689",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852395,1738821039698,"fUST",-501.94478288,0.00013698,2,"2025-02-06T05:50:39.698",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852397,1738821039708,"fUST",-631.59,0.00013698,2,"2025-02-06T05:50:39.708",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852398,1738821039717,"fUST",-645.66,0.00013698,2,"2025-02-06T05:50:39.717",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852399,1738821039729,"fUST",-1204.4,0.00013698,2,"2025-02-06T05:50:39.729",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852400,1738821039739,"fUST",-151.0,0.00013698,2,"2025-02-06T05:50:39.739",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852401,1738821039748,"fUST",-500.0,0.00013698,2,"2025-02-06T05:50:39.748",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852402,1738821039757,"fUST",-216.122874,0.00013698,2,"2025-02-06T05:50:39.757",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852403,1738821039766,"fUST",-3456.85,0.00013698,2,"2025-02-06T05:50:39.766",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852404,1738821039776,"fUST",-151.0,0.00013698,2,"2025-02-06T05:50:39.776",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852405,1738821039785,"fUST",-151.0,0.00013698,2,"2025-02-06T05:50:39.785",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852406,1738821039794,"fUST",-501.19181129,0.00013698,2,"2025-02-06T05:50:39.794",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852407,1738821039803,"fUST",-399.28016606,0.00013698,2,"2025-02-06T05:50:39.803",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852408,1738821039813,"fUST",-315.03493391,0.00013698,2,"2025-02-06T05:50:39.813",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852409,1738821039823,"fUST",-151.0,0.00013698,2,"2025-02-06T05:50:39.823",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852410,1738821039832,"fUST",-151.0,0.00013698,2,"2025-02-06T05:50:39.832",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852412,1738821039842,"fUST",-953.36,0.00013698,2,"2025-02-06T05:50:39.842",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852413,1738821039852,"fUST",-500.0,0.00013698,2,"2025-02-06T05:50:39.852",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852414,1738821039861,"fUST",-500.0,0.00013698,2,"2025-02-06T05:50:39.861",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852415,1738821039870,"fUST",-500.0,0.00013698,2,"2025-02-06T05:50:39.870",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852416,1738821039879,"fUST",-457.02130959,0.00013698,2,"2025-02-06T05:50:39.879",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852417,1738821039887,"fUST",-514.35,0.00013698,2,"2025-02-06T05:50:39.887",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852419,1738821039897,"fUST",-504.23080733,0.00013698,2,"2025-02-06T05:50:39.897",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852420,1738821039908,"fUST",-500.0,0.00013698,2,"2025-02-06T05:50:39.908",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852421,1738821039918,"fUST",-658.44720254,0.00013698,2,"2025-02-06T05:50:39.918",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852422,1738821039937,"fUST",-2499.71279746,0.00013698,2,"2025-02-06T05:50:39.937",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852423,1738821039948,"fUST",-500.0,0.00013698,2,"2025-02-06T05:50:39.948",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852425,1738821039959,"fUST",-502.4807901,0.00013698,2,"2025-02-06T05:50:39.959",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852426,1738821039969,"fUST",-500.0,0.00013698,2,"2025-02-06T05:50:39.969",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852427,1738821039979,"fUST",-500.0,0.00013698,2,"2025-02-06T05:50:39.979",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852428,1738821039988,"fUST",-503.86326658,0.00013698,2,"2025-02-06T05:50:39.988",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852429,1738821039998,"fUST",-534.3288451,0.00013698,2,"2025-02-06T05:50:39.998",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852430,1738821040008,"fUST",-500.0,0.00013698,2,"2025-02-06T05:50:40.008",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852431,1738821040018,"fUST",-650.01,0.00013698,2,"2025-02-06T05:50:40.018",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852433,1738821040027,"fUST",-3198.10430076,0.00013698,2,"2025-02-06T05:50:40.027",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852477,1738821043988,"fUST",-2929.92569924,0.00013698,2,"2025-02-06T05:50:43.988",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852478,1738821043998,"fUST",-1208.41,0.00013698,2,"2025-02-06T05:50:43.998",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852479,1738821044007,"fUST",-503.62468703,0.00013698,2,"2025-02-06T05:50:44.007",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852480,1738821044017,"fUST",-151.0,0.00013698,2,"2025-02-06T05:50:44.017",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852481,1738821044027,"fUST",-151.0,0.00013698,2,"2025-02-06T05:50:44.027",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852482,1738821044036,"fUST",-500.0,0.00013698,2,"2025-02-06T05:50:44.036",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852483,1738821044046,"fUST",-813.08,0.00013698,2,"2025-02-06T05:50:44.046",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852484,1738821044057,"fUST",-564.41,0.00013698,2,"2025-02-06T05:50:44.057",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852485,1738821044067,"fUST",-502.65415292,0.00013698,2,"2025-02-06T05:50:44.067",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852486,1738821044077,"fUST",-500.0,0.00013698,2,"2025-02-06T05:50:44.077",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852487,1738821044086,"fUST",-151.0,0.00013698,2,"2025-02-06T05:50:44.086",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852488,1738821044096,"fUST",-151.0,0.00013698,2,"2025-02-06T05:50:44.096",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852489,1738821044106,"fUST",-500.0,0.00013698,2,"2025-02-06T05:50:44.106",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852490,1738821044116,"fUST",-159.347212,0.00013698,2,"2025-02-06T05:50:44.116",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852491,1738821044125,"fUST",-664.29,0.00013698,2,"2025-02-06T05:50:44.125",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852492,1738821044135,"fUST",-159.347212,0.00013698,2,"2025-02-06T05:50:44.135",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852493,1738821044145,"fUST",-1590.11,0.00013698,2,"2025-02-06T05:50:44.145",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852494,1738821044288,"fUST",-735.42,0.00013698,2,"2025-02-06T05:50:44.288",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852495,1738821044299,"fUST",-500.0,0.00013698,2,"2025-02-06T05:50:44.299",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852496,1738821044308,"fUST",-159.347212,0.00013698,2,"2025-02-06T05:50:44.308",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852497,1738821044318,"fUST",-500.0,0.00013698,2,"2025-02-06T05:50:44.318",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852498,1738821044327,"fUST",-159.347212,0.00013698,2,"2025-02-06T05:50:44.327",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852499,1738821044337,"fUST",-500.0,0.00013698,2,"2025-02-06T05:50:44.337",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852500,1738821044347,"fUST",-500.0,0.00013698,2,"2025-02-06T05:50:44.347",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852501,1738821044357,"fUST",-500.0,0.00013698,2,"2025-02-06T05:50:44.357",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852502,1738821044366,"fUST",-720.11,0.00013698,2,"2025-02-06T05:50:44.366",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852503,1738821044376,"fUST",-500.0,0.00013698,2,"2025-02-06T05:50:44.376",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852504,1738821044385,"fUST",-151.0,0.00013698,2,"2025-02-06T05:50:44.385",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852505,1738821044395,"fUST",-500.0,0.00013698,2,"2025-02-06T05:50:44.395",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852506,1738821044405,"fUST",-151.0,0.00013698,2,"2025-02-06T05:50:44.405",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852507,1738821044414,"fUST",-500.0,0.00013698,2,"2025-02-06T05:50:44.414",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852508,1738821044424,"fUST",-1063.19,0.00013698,2,"2025-02-06T05:50:44.424",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852509,1738821044434,"fUST",-151.0,0.00013698,2,"2025-02-06T05:50:44.434",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852510,1738821044444,"fUST",-750.68,0.00013698,2,"2025-02-06T05:50:44.444",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852511,1738821044454,"fUST",-151.0,0.00013698,2,"2025-02-06T05:50:44.454",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852512,1738821044463,"fUST",-500.0,0.00013698,2,"2025-02-06T05:50:44.463",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852513,1738821044473,"fUST",-500.0,0.00013698,2,"2025-02-06T05:50:44.473",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852514,1738821044482,"fUST",-500.0,0.00013698,2,"2025-02-06T05:50:44.482",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852515,1738821044496,"fUST",-500.87153261,0.00013698,2,"2025-02-06T05:50:44.496",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852516,1738821044505,"fUST",-1307.18,0.00013698,2,"2025-02-06T05:50:44.505",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852517,1738821044515,"fUST",-516.78,0.00013698,2,"2025-02-06T05:50:44.515",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852518,1738821044525,"fUST",-599.88,0.00013698,2,"2025-02-06T05:50:44.525",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852519,1738821044535,"fUST",-1176.58,0.00013698,2,"2025-02-06T05:50:44.535",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852520,1738821044545,"fUST",-500.0,0.00013698,2,"2025-02-06T05:50:44.545",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852521,1738821044554,"fUST",-1971.86,0.00013698,2,"2025-02-06T05:50:44.554",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852522,1738821044563,"fUST",-391.6275532,0.00013698,2,"2025-02-06T05:50:44.563",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852523,1738821044888,"fUST",-119.2024468,0.00013698,2,"2025-02-06T05:50:44.888",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852524,1738821044897,"fUST",-500.0,0.00013698,2,"2025-02-06T05:50:44.897",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852525,1738821044908,"fUST",-430.79755321,0.00013698,2,"2025-02-06T05:50:44.908",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852526,1738821044921,"fUST",-69.20244679,0.00013698,2,"2025-02-06T05:50:44.921",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852527,1738821044931,"fUST",-500.0,0.00013698,2,"2025-02-06T05:50:44.931",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852528,1738821044940,"fUST",-1000.0,0.00013698,2,"2025-02-06T05:50:44.940",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852529,1738821044951,"fUST",-500.0,0.00013698,2,"2025-02-06T05:50:44.951",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852530,1738821044960,"fUST",-500.0,0.00013698,2,"2025-02-06T05:50:44.960",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852531,1738821044971,"fUST",-500.0,0.00013698,2,"2025-02-06T05:50:44.971",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852532,1738821044981,"fUST",-500.0,0.00013698,2,"2025-02-06T05:50:44.981",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852533,1738821044990,"fUST",-500.0,0.00013698,2,"2025-02-06T05:50:44.990",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852534,1738821045000,"fUST",-508.13105513,0.00013698,2,"2025-02-06T05:50:45.000",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852535,1738821045009,"fUST",-500.0,0.00013698,2,"2025-02-06T05:50:45.009",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852536,1738821045019,"fUST",-509.04712451,0.00013698,2,"2025-02-06T05:50:45.019",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852537,1738821045029,"fUST",-500.0,0.00013698,2,"2025-02-06T05:50:45.029",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852538,1738821045038,"fUST",-500.0,0.00013698,2,"2025-02-06T05:50:45.038",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852539,1738821045048,"fUST",-77374.67,0.00013698,2,"2025-02-06T05:50:45.048",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852540,1738821045057,"fUST",-500.0,0.00013698,2,"2025-02-06T05:50:45.057",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852541,1738821045066,"fUST",-500.0,0.00013698,2,"2025-02-06T05:50:45.066",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852542,1738821045075,"fUST",-500.0,0.00013698,2,"2025-02-06T05:50:45.075",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852543,1738821045085,"fUST",-500.0,0.00013698,2,"2025-02-06T05:50:45.085",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852544,1738821045094,"fUST",-151.0,0.00013698,2,"2025-02-06T05:50:45.094",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852545,1738821045103,"fUST",-638.32,0.00013698,2,"2025-02-06T05:50:45.103",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852546,1738821045112,"fUST",-151.0,0.00013698,2,"2025-02-06T05:50:45.112",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852547,1738821045121,"fUST",-4373.09,0.00013698,2,"2025-02-06T05:50:45.121",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852548,1738821045130,"fUST",-11692.24,0.00013698,2,"2025-02-06T05:50:45.130",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852549,1738821045139,"fUST",-500.0,0.00013698,2,"2025-02-06T05:50:45.139",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852550,1738821045148,"fUST",-500.0,0.00013698,2,"2025-02-06T05:50:45.148",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852551,1738821045157,"fUST",-151.0,0.00013698,2,"2025-02-06T05:50:45.157",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852552,1738821045167,"fUST",-151.0,0.00013698,2,"2025-02-06T05:50:45.167",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852553,1738821045176,"fUST",-3976.96,0.00013698,2,"2025-02-06T05:50:45.176",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852554,1738821045185,"fUST",-500.0,0.00013698,2,"2025-02-06T05:50:45.185",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852555,1738821045194,"fUST",-27914.21,0.00013698,2,"2025-02-06T05:50:45.194",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852556,1738821045203,"fUST",-500.0,0.00013698,2,"2025-02-06T05:50:45.203",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852557,1738821045213,"fUST",-968.11,0.00013698,2,"2025-02-06T05:50:45.213",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852558,1738821045222,"fUST",-500.43611061,0.00013698,2,"2025-02-06T05:50:45.222",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852559,1738821045231,"fUST",-614.39,0.00013698,2,"2025-02-06T05:50:45.231",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852560,1738821045240,"fUST",-500.0,0.00013698,2,"2025-02-06T05:50:45.240",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852561,1738821045249,"fUST",-500.0,0.00013698,2,"2025-02-06T05:50:45.249",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852562,1738821045258,"fUST",-500.0,0.00013698,2,"2025-02-06T05:50:45.258",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852563,1738821045267,"fUST",-500.0,0.00013698,2,"2025-02-06T05:50:45.267",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852564,1738821045276,"fUST",-531.31,0.00013698,2,"2025-02-06T05:50:45.276",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852565,1738821045286,"fUST",-501.74125876,0.00013698,2,"2025-02-06T05:50:45.286",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852566,1738821045295,"fUST",-609.94,0.00013698,2,"2025-02-06T05:50:45.295",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852567,1738821045304,"fUST",-500.0,0.00013698,2,"2025-02-06T05:50:45.304",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852568,1738821045313,"fUST",-2337.71,0.00013698,2,"2025-02-06T05:50:45.313",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852569,1738821045323,"fUST",-500.0,0.00013698,2,"2025-02-06T05:50:45.323",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852570,1738821045332,"fUST",-500.0,0.00013698,2,"2025-02-06T05:50:45.332",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852571,1738821045340,"fUST",-500.0,0.00013698,2,"2025-02-06T05:50:45.340",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852572,1738821045349,"fUST",-2364.51,0.00013698,2,"2025-02-06T05:50:45.349",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852573,1738821045358,"fUST",-1963.5,0.00013698,2,"2025-02-06T05:50:45.358",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852574,1738821045368,"fUST",-500.0,0.00013698,2,"2025-02-06T05:50:45.368",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852575,1738821045377,"fUST",-551.9669293,0.00013698,2,"2025-02-06T05:50:45.377",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852576,1738821045386,"fUST",-4321.77,0.00013698,2,"2025-02-06T05:50:45.386",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852577,1738821045395,"fUST",-1386.99,0.00013698,2,"2025-02-06T05:50:45.395",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852578,1738821045405,"fUST",-500.0,0.00013698,2,"2025-02-06T05:50:45.405",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852579,1738821045414,"fUST",-2131.78,0.00013698,2,"2025-02-06T05:50:45.414",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852580,1738821045424,"fUST",-500.0,0.00013698,2,"2025-02-06T05:50:45.424",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852581,1738821045432,"fUST",-500.0,0.00013698,2,"2025-02-06T05:50:45.432",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852582,1738821045442,"fUST",-6467.59,0.00013698,2,"2025-02-06T05:50:45.442",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852583,1738821045451,"fUST",-500.0,0.00013698,2,"2025-02-06T05:50:45.451",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852584,1738821045460,"fUST",-561.48157875,0.00013698,2,"2025-02-06T05:50:45.460",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852585,1738821045470,"fUST",-500.0,0.00013698,2,"2025-02-06T05:50:45.470",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852586,1738821045479,"fUST",-500.0,0.00013698,2,"2025-02-06T05:50:45.479",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852587,1738821045488,"fUST",-538.19325073,0.00013698,2,"2025-02-06T05:50:45.488",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852588,1738821045501,"fUST",-500.0,0.00013698,2,"2025-02-06T05:50:45.501",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852589,1738821045511,"fUST",-500.0,0.00013698,2,"2025-02-06T05:50:45.511",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852590,1738821045520,"fUST",-500.0,0.00013698,2,"2025-02-06T05:50:45.520",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852591,1738821045529,"fUST",-500.0,0.00013698,2,"2025-02-06T05:50:45.529",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852592,1738821045539,"fUST",-500.0,0.00013698,2,"2025-02-06T05:50:45.539",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852593,1738821045548,"fUST",-500.0,0.00013698,2,"2025-02-06T05:50:45.548",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852594,1738821045557,"fUST",-500.0,0.00013698,2,"2025-02-06T05:50:45.557",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852595,1738821045566,"fUST",-4177.3,0.00013698,2,"2025-02-06T05:50:45.566",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852596,1738821045576,"fUST",-1149.92,0.00013698,2,"2025-02-06T05:50:45.576",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852597,1738821045586,"fUST",-500.0,0.00013698,2,"2025-02-06T05:50:45.586",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852598,1738821045595,"fUST",-503.35574741,0.00013698,2,"2025-02-06T05:50:45.595",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852599,1738821045604,"fUST",-2615.27,0.00013698,2,"2025-02-06T05:50:45.604",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852600,1738821045613,"fUST",-500.0,0.00013698,2,"2025-02-06T05:50:45.613",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852601,1738821045623,"fUST",-2417.08,0.00013698,2,"2025-02-06T05:50:45.623",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852602,1738821045632,"fUST",-512.45111641,0.00013698,2,"2025-02-06T05:50:45.632",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852603,1738821045641,"fUST",-939.29,0.00013698,2,"2025-02-06T05:50:45.641",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852604,1738821045651,"fUST",-500.0,0.00013698,2,"2025-02-06T05:50:45.651",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852605,1738821045660,"fUST",-3488.51,0.00013698,2,"2025-02-06T05:50:45.660",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852606,1738821045670,"fUST",-899.01,0.00013698,2,"2025-02-06T05:50:45.670",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852607,1738821045680,"fUST",-2217.12,0.00013698,2,"2025-02-06T05:50:45.680",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852608,1738821045690,"fUST",-500.0,0.00013698,2,"2025-02-06T05:50:45.690",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852609,1738821045701,"fUST",-501.55294964,0.00013698,2,"2025-02-06T05:50:45.701",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852610,1738821045711,"fUST",-697.73,0.00013698,2,"2025-02-06T05:50:45.711",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852611,1738821045722,"fUST",-500.0,0.00013698,2,"2025-02-06T05:50:45.722",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852612,1738821045732,"fUST",-2649.08,0.00013698,2,"2025-02-06T05:50:45.732",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852613,1738821045743,"fUST",-500.0,0.00013698,2,"2025-02-06T05:50:45.743",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852615,1738821045754,"fUST",-500.0,0.00013698,2,"2025-02-06T05:50:45.754",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852617,1738821045763,"fUST",-500.0,0.00013698,2,"2025-02-06T05:50:45.763",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852618,1738821045773,"fUST",-500.0,0.00013698,2,"2025-02-06T05:50:45.773",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852619,1738821045782,"fUST",-1768.12,0.00013698,2,"2025-02-06T05:50:45.782",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852620,1738821045792,"fUST",-500.0,0.00013698,2,"2025-02-06T05:50:45.792",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852621,1738821045801,"fUST",-504.69339862,0.00013698,2,"2025-02-06T05:50:45.801",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852622,1738821045810,"fUST",-500.0,0.00013698,2,"2025-02-06T05:50:45.810",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852623,1738821045819,"fUST",-2182.47,0.00013698,2,"2025-02-06T05:50:45.819",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852624,1738821045829,"fUST",-500.0,0.00013698,2,"2025-02-06T05:50:45.829",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852625,1738821045840,"fUST",-500.0,0.00013698,2,"2025-02-06T05:50:45.840",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852626,1738821045849,"fUST",-770.66,0.00013698,2,"2025-02-06T05:50:45.849",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852627,1738821045859,"fUST",-500.0,0.00013698,2,"2025-02-06T05:50:45.859",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852628,1738821045868,"fUST",-506.97938863,0.00013698,2,"2025-02-06T05:50:45.868",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852629,1738821045878,"fUST",-500.0,0.00013698,2,"2025-02-06T05:50:45.878",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852630,1738821045887,"fUST",-500.0,0.00013698,2,"2025-02-06T05:50:45.887",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852631,1738821045896,"fUST",-500.0,0.00013698,2,"2025-02-06T05:50:45.896",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852632,1738821045906,"fUST",-500.0,0.00013698,2,"2025-02-06T05:50:45.906",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852633,1738821045915,"fUST",-500.0,0.00013698,2,"2025-02-06T05:50:45.915",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852634,1738821045925,"fUST",-500.0,0.00013698,2,"2025-02-06T05:50:45.925",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852635,1738821045935,"fUST",-500.0,0.00013698,2,"2025-02-06T05:50:45.935",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852636,1738821045944,"fUST",-500.0,0.00013698,2,"2025-02-06T05:50:45.944",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852637,1738821045958,"fUST",-500.0,0.00013698,2,"2025-02-06T05:50:45.958",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852638,1738821045968,"fUST",-1143.5,0.00013698,2,"2025-02-06T05:50:45.968",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852639,1738821045978,"fUST",-500.0,0.00013698,2,"2025-02-06T05:50:45.978",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852640,1738821045987,"fUST",-508.95,0.00013698,2,"2025-02-06T05:50:45.987",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852641,1738821045997,"fUST",-744.82,0.00013698,2,"2025-02-06T05:50:45.997",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852642,1738821046006,"fUST",-587.74,0.00013698,2,"2025-02-06T05:50:46.006",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852643,1738821046016,"fUST",-500.0,0.00013698,2,"2025-02-06T05:50:46.016",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852644,1738821046025,"fUST",-762.6,0.00013698,2,"2025-02-06T05:50:46.025",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852645,1738821046035,"fUST",-502.42819887,0.00013698,2,"2025-02-06T05:50:46.035",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852646,1738821046044,"fUST",-500.0,0.00013698,2,"2025-02-06T05:50:46.044",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852647,1738821046054,"fUST",-2725.47,0.00013698,2,"2025-02-06T05:50:46.054",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852648,1738821046063,"fUST",-500.0,0.00013698,2,"2025-02-06T05:50:46.063",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852650,1738821046073,"fUST",-2725.47,0.00013698,2,"2025-02-06T05:50:46.073",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852651,1738821046083,"fUST",-2725.47,0.00013698,2,"2025-02-06T05:50:46.083",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852653,1738821046092,"fUST",-501.99,0.00013698,2,"2025-02-06T05:50:46.092",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852655,1738821046101,"fUST",-2725.47,0.00013698,2,"2025-02-06T05:50:46.101",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852656,1738821046110,"fUST",-2725.47,0.00013698,2,"2025-02-06T05:50:46.110",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852657,1738821046120,"fUST",-603.78,0.00013698,2,"2025-02-06T05:50:46.120",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852658,1738821046130,"fUST",-2725.47,0.00013698,2,"2025-02-06T05:50:46.130",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852659,1738821046139,"fUST",-2725.47,0.00013698,2,"2025-02-06T05:50:46.139",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852661,1738821046149,"fUST",-2725.47,0.00013698,2,"2025-02-06T05:50:46.149",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852663,1738821046159,"fUST",-2725.47,0.00013698,2,"2025-02-06T05:50:46.159",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852664,1738821046169,"fUST",-2725.47,0.00013698,2,"2025-02-06T05:50:46.169",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852665,1738821046178,"fUST",-2725.47,0.00013698,2,"2025-02-06T05:50:46.178",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852666,1738821046188,"fUST",-2725.47,0.00013698,2,"2025-02-06T05:50:46.188",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852667,1738821046200,"fUST",-2725.47,0.00013698,2,"2025-02-06T05:50:46.200",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852668,1738821046209,"fUST",-500.0,0.00013698,2,"2025-02-06T05:50:46.209",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852669,1738821046218,"fUST",-2725.47,0.00013698,2,"2025-02-06T05:50:46.218",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852670,1738821046227,"fUST",-829.82,0.00013698,2,"2025-02-06T05:50:46.227",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852671,1738821046237,"fUST",-2725.47,0.00013698,2,"2025-02-06T05:50:46.237",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852672,1738821046247,"fUST",-2725.47,0.00013698,2,"2025-02-06T05:50:46.247",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852673,1738821046256,"fUST",-2725.47,0.00013698,2,"2025-02-06T05:50:46.256",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852675,1738821046266,"fUST",-2725.47,0.00013698,2,"2025-02-06T05:50:46.266",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852677,1738821046275,"fUST",-2725.47,0.00013698,2,"2025-02-06T05:50:46.275",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852679,1738821046433,"fUST",-500.0,0.00013698,2,"2025-02-06T05:50:46.433",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852680,1738821046443,"fUST",-2725.47,0.00013698,2,"2025-02-06T05:50:46.443",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852681,1738821046455,"fUST",-2725.47,0.00013698,2,"2025-02-06T05:50:46.455",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852682,1738821046464,"fUST",-502.03757877,0.00013698,2,"2025-02-06T05:50:46.464",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852683,1738821046474,"fUST",-2725.47,0.00013698,2,"2025-02-06T05:50:46.474",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852684,1738821046484,"fUST",-2725.47,0.00013698,2,"2025-02-06T05:50:46.484",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852685,1738821046495,"fUST",-2725.5048682,0.00013698,2,"2025-02-06T05:50:46.495",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852686,1738821046505,"fUST",-349.38190605,0.00013698,2,"2025-02-06T05:50:46.505",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852687,1738821046514,"fUST",-500.0,0.00013698,2,"2025-02-06T05:50:46.514",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852688,1738821046524,"fUST",-817.64,0.00013698,2,"2025-02-06T05:50:46.524",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852689,1738821046535,"fUST",-553.49919283,0.00013698,2,"2025-02-06T05:50:46.535",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852690,1738821046545,"fUST",-2453.54,0.00013698,2,"2025-02-06T05:50:46.545",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852691,1738821046554,"fUST",-500.0,0.00013698,2,"2025-02-06T05:50:46.554",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852692,1738821046563,"fUST",-2134.21,0.00013698,2,"2025-02-06T05:50:46.563",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852693,1738821046575,"fUST",-519.86851617,0.00013698,2,"2025-02-06T05:50:46.575",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852694,1738821046584,"fUST",-8110.93,0.00013698,2,"2025-02-06T05:50:46.584",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852695,1738821046594,"fUST",-500.0,0.00013698,2,"2025-02-06T05:50:46.594",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852696,1738821046603,"fUST",-500.0,0.00013698,2,"2025-02-06T05:50:46.603",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852697,1738821046613,"fUST",-500.0,0.00013698,2,"2025-02-06T05:50:46.613",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852699,1738821046623,"fUST",-500.0,0.00013698,2,"2025-02-06T05:50:46.623",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852700,1738821046632,"fUST",-651.59,0.00013698,2,"2025-02-06T05:50:46.632",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852701,1738821046642,"fUST",-728.47,0.00013698,2,"2025-02-06T05:50:46.642",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852702,1738821046651,"fUST",-500.0,0.00013698,2,"2025-02-06T05:50:46.651",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852703,1738821046662,"fUST",-500.0,0.00013698,2,"2025-02-06T05:50:46.662",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852704,1738821046671,"fUST",-1317.24,0.00013698,2,"2025-02-06T05:50:46.671",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852705,1738821046681,"fUST",-500.0,0.00013698,2,"2025-02-06T05:50:46.681",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852706,1738821046691,"fUST",-500.0,0.00013698,2,"2025-02-06T05:50:46.691",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852707,1738821046702,"fUST",-500.0,0.00013698,2,"2025-02-06T05:50:46.702",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852708,1738821046711,"fUST",-541.99,0.00013698,2,"2025-02-06T05:50:46.711",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852709,1738821046721,"fUST",-500.0,0.00013698,2,"2025-02-06T05:50:46.721",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852710,1738821046730,"fUST",-3501.62,0.00013698,2,"2025-02-06T05:50:46.730",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852711,1738821046741,"fUST",-500.0,0.00013698,2,"2025-02-06T05:50:46.741",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852712,1738821046751,"fUST",-500.0,0.00013698,2,"2025-02-06T05:50:46.751",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852713,1738821046761,"fUST",-503.0744238,0.00013698,2,"2025-02-06T05:50:46.761",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852714,1738821046771,"fUST",-537.37,0.00013698,2,"2025-02-06T05:50:46.771",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852715,1738821046781,"fUST",-500.0,0.00013698,2,"2025-02-06T05:50:46.781",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852716,1738821046791,"fUST",-500.0,0.00013698,2,"2025-02-06T05:50:46.791",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852717,1738821046800,"fUST",-740.08,0.00013698,2,"2025-02-06T05:50:46.800",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852718,1738821046811,"fUST",-500.0,0.00013698,2,"2025-02-06T05:50:46.811",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852719,1738821046821,"fUST",-962.59,0.00013698,2,"2025-02-06T05:50:46.821",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852720,1738821046831,"fUST",-2153.85,0.00013698,2,"2025-02-06T05:50:46.831",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852721,1738821046841,"fUST",-2141.92,0.00013698,2,"2025-02-06T05:50:46.841",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852722,1738821046851,"fUST",-500.0,0.00013698,2,"2025-02-06T05:50:46.851",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852723,1738821046861,"fUST",-500.0,0.00013698,2,"2025-02-06T05:50:46.861",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852724,1738821046873,"fUST",-500.0,0.00013698,2,"2025-02-06T05:50:46.873",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852725,1738821046883,"fUST",-500.0,0.00013698,2,"2025-02-06T05:50:46.883",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852726,1738821046894,"fUST",-858.78,0.00013698,2,"2025-02-06T05:50:46.894",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852727,1738821046904,"fUST",-500.0,0.00013698,2,"2025-02-06T05:50:46.904",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852728,1738821046915,"fUST",-500.0,0.00013698,2,"2025-02-06T05:50:46.915",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852729,1738821046924,"fUST",-796.67,0.00013698,2,"2025-02-06T05:50:46.924",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852730,1738821046935,"fUST",-5005.5,0.00013698,2,"2025-02-06T05:50:46.935",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852731,1738821046944,"fUST",-500.0,0.00013698,2,"2025-02-06T05:50:46.944",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852732,1738821046956,"fUST",-500.0,0.00013698,2,"2025-02-06T05:50:46.956",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852733,1738821046966,"fUST",-647.44,0.00013698,2,"2025-02-06T05:50:46.966",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852734,1738821046975,"fUST",-500.0,0.00013698,2,"2025-02-06T05:50:46.975",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852735,1738821046985,"fUST",-668.37,0.00013698,2,"2025-02-06T05:50:46.985",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852736,1738821046994,"fUST",-913.67,0.00013698,2,"2025-02-06T05:50:46.994",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852737,1738821047004,"fUST",-650.88,0.00013698,2,"2025-02-06T05:50:47.004",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852738,1738821047014,"fUST",-10606.41,0.00013698,2,"2025-02-06T05:50:47.014",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852739,1738821047023,"fUST",-1211.1,0.00013698,2,"2025-02-06T05:50:47.023",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852740,1738821047034,"fUST",-500.0,0.00013698,2,"2025-02-06T05:50:47.034",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852741,1738821047044,"fUST",-500.0,0.00013698,2,"2025-02-06T05:50:47.044",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852742,1738821047053,"fUST",-183.533903,0.00013699,2,"2025-02-06T05:50:47.053",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852743,1738821047064,"fUST",-22531.2607258,0.00013699,2,"2025-02-06T05:50:47.064",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852744,1738821047074,"fUST",-151.0,0.00013699,2,"2025-02-06T05:50:47.074",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852745,1738821047084,"fUST",-151.0,0.00013699,2,"2025-02-06T05:50:47.084",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852746,1738821047093,"fUST",-151.0,0.00013699,2,"2025-02-06T05:50:47.093",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852747,1738821047103,"fUST",-151.0,0.00013699,2,"2025-02-06T05:50:47.103",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852748,1738821047113,"fUST",-151.0,0.00013699,2,"2025-02-06T05:50:47.113",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852749,1738821047122,"fUST",-151.0,0.00013699,2,"2025-02-06T05:50:47.122",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852750,1738821047133,"fUST",-2708.424466,0.00013699,2,"2025-02-06T05:50:47.133",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852751,1738821047142,"fUST",-150.0,0.00013699,2,"2025-02-06T05:50:47.142",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852752,1738821047152,"fUST",-500.0,0.00013699,2,"2025-02-06T05:50:47.152",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852753,1738821047163,"fUST",-500.0,0.00013699,2,"2025-02-06T05:50:47.163",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852754,1738821047173,"fUST",-500.0,0.00013699,2,"2025-02-06T05:50:47.173",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852755,1738821047183,"fUST",-307.87180046,0.00013699,2,"2025-02-06T05:50:47.183",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852756,1738821047193,"fUST",-500.0,0.00013699,2,"2025-02-06T05:50:47.193",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852757,1738821047203,"fUST",-500.0,0.00013699,2,"2025-02-06T05:50:47.203",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852758,1738821047212,"fUST",-500.0,0.00013699,2,"2025-02-06T05:50:47.212",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852759,1738821047221,"fUST",-500.0,0.00013699,2,"2025-02-06T05:50:47.221",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852760,1738821047231,"fUST",-500.0,0.00013699,2,"2025-02-06T05:50:47.231",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852761,1738821047241,"fUST",-500.0,0.00013699,2,"2025-02-06T05:50:47.241",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852762,1738821047251,"fUST",-500.0,0.00013699,2,"2025-02-06T05:50:47.251",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852763,1738821047261,"fUST",-500.0,0.00013699,2,"2025-02-06T05:50:47.261",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852764,1738821047271,"fUST",-500.0,0.00013699,2,"2025-02-06T05:50:47.271",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852765,1738821047281,"fUST",-500.0,0.00013699,2,"2025-02-06T05:50:47.281",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852766,1738821047291,"fUST",-500.0,0.00013699,2,"2025-02-06T05:50:47.291",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852767,1738821047300,"fUST",-500.0,0.00013699,2,"2025-02-06T05:50:47.300",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852768,1738821047310,"fUST",-500.0,0.00013699,2,"2025-02-06T05:50:47.310",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852769,1738821047320,"fUST",-500.0,0.00013699,2,"2025-02-06T05:50:47.320",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852770,1738821047330,"fUST",-500.0,0.00013699,2,"2025-02-06T05:50:47.330",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852771,1738821047340,"fUST",-500.0,0.00013699,2,"2025-02-06T05:50:47.340",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852772,1738821047351,"fUST",-500.0,0.00013699,2,"2025-02-06T05:50:47.351",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852773,1738821047361,"fUST",-500.0,0.00013699,2,"2025-02-06T05:50:47.361",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852774,1738821047371,"fUST",-500.0,0.00013699,2,"2025-02-06T05:50:47.371",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852775,1738821047380,"fUST",-500.0,0.00013699,2,"2025-02-06T05:50:47.380",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852776,1738821047389,"fUST",-500.0,0.00013699,2,"2025-02-06T05:50:47.389",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852777,1738821047399,"fUST",-500.0,0.00013699,2,"2025-02-06T05:50:47.399",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852778,1738821047410,"fUST",-500.0,0.00013699,2,"2025-02-06T05:50:47.410",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852779,1738821047419,"fUST",-500.0,0.00013699,2,"2025-02-06T05:50:47.419",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852780,1738821047429,"fUST",-500.0,0.00013699,2,"2025-02-06T05:50:47.429",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852781,1738821047439,"fUST",-500.0,0.00013699,2,"2025-02-06T05:50:47.439",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852782,1738821047449,"fUST",-500.0,0.00013699,2,"2025-02-06T05:50:47.449",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852783,1738821047459,"fUST",-500.0,0.00013699,2,"2025-02-06T05:50:47.459",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852784,1738821047469,"fUST",-500.0,0.00013699,2,"2025-02-06T05:50:47.469",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852785,1738821047479,"fUST",-500.0,0.00013699,2,"2025-02-06T05:50:47.479",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852786,1738821047489,"fUST",-500.0,0.00013699,2,"2025-02-06T05:50:47.489",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852787,1738821047503,"fUST",-500.0,0.00013699,2,"2025-02-06T05:50:47.503",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852788,1738821047513,"fUST",-500.0,0.00013699,2,"2025-02-06T05:50:47.513",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852789,1738821047523,"fUST",-500.0,0.00013699,2,"2025-02-06T05:50:47.523",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852790,1738821047534,"fUST",-500.0,0.00013699,2,"2025-02-06T05:50:47.534",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852791,1738821047543,"fUST",-500.0,0.00013699,2,"2025-02-06T05:50:47.543",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852792,1738821047552,"fUST",-500.0,0.00013699,2,"2025-02-06T05:50:47.552",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852793,1738821047562,"fUST",-500.0,0.00013699,2,"2025-02-06T05:50:47.562",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852794,1738821047580,"fUST",-500.0,0.00013699,2,"2025-02-06T05:50:47.580",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852795,1738821047598,"fUST",-500.0,0.00013699,2,"2025-02-06T05:50:47.598",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852796,1738821047614,"fUST",-500.0,0.00013699,2,"2025-02-06T05:50:47.614",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852797,1738821047628,"fUST",-500.0,0.00013699,2,"2025-02-06T05:50:47.628",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852798,1738821047643,"fUST",-500.0,0.00013699,2,"2025-02-06T05:50:47.643",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852799,1738821047658,"fUST",-500.0,0.00013699,2,"2025-02-06T05:50:47.658",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852800,1738821047673,"fUST",-500.0,0.00013699,2,"2025-02-06T05:50:47.673",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852801,1738821047689,"fUST",-500.0,0.00013699,2,"2025-02-06T05:50:47.689",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852802,1738821047706,"fUST",-500.0,0.00013699,2,"2025-02-06T05:50:47.706",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852803,1738821047720,"fUST",-500.0,0.00013699,2,"2025-02-06T05:50:47.720",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852804,1738821047737,"fUST",-1429.58455503,0.00013699,2,"2025-02-06T05:50:47.737",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852805,1738821047756,"fUST",-1429.58455503,0.00013699,2,"2025-02-06T05:50:47.756",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852806,1738821047771,"fUST",-1429.58455503,0.00013699,2,"2025-02-06T05:50:47.771",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852807,1738821047786,"fUST",-1429.58455503,0.00013699,2,"2025-02-06T05:50:47.786",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852808,1738821047805,"fUST",-1429.58455503,0.00013699,2,"2025-02-06T05:50:47.805",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852809,1738821047820,"fUST",-1429.58455503,0.00013699,2,"2025-02-06T05:50:47.820",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852810,1738821047837,"fUST",-1429.58455503,0.00013699,2,"2025-02-06T05:50:47.837",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852811,1738821047855,"fUST",-1429.58455503,0.00013699,2,"2025-02-06T05:50:47.855",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852812,1738821047873,"fUST",-1429.58455503,0.00013699,2,"2025-02-06T05:50:47.873",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852813,1738821047886,"fUST",-1429.58455503,0.00013699,2,"2025-02-06T05:50:47.886",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852814,1738821047900,"fUST",-1429.58455503,0.00013699,2,"2025-02-06T05:50:47.900",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852815,1738821047915,"fUST",-1429.58455503,0.00013699,2,"2025-02-06T05:50:47.915",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852816,1738821047933,"fUST",-1429.58455503,0.00013699,2,"2025-02-06T05:50:47.933",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852817,1738821047945,"fUST",-1429.58455503,0.00013699,2,"2025-02-06T05:50:47.945",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852818,1738821047960,"fUST",-1429.58455503,0.00013699,2,"2025-02-06T05:50:47.960",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852819,1738821047977,"fUST",-1429.58455503,0.00013699,2,"2025-02-06T05:50:47.977",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852820,1738821047991,"fUST",-1429.58455503,0.00013699,2,"2025-02-06T05:50:47.991",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852821,1738821048007,"fUST",-1429.58455503,0.00013699,2,"2025-02-06T05:50:48.007",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852822,1738821048021,"fUST",-1429.58455503,0.00013699,2,"2025-02-06T05:50:48.021",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852823,1738821048036,"fUST",-1429.58455503,0.00013699,2,"2025-02-06T05:50:48.036",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852824,1738821048049,"fUST",-1429.58455503,0.00013699,2,"2025-02-06T05:50:48.049",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852825,1738821048063,"fUST",-1429.58455503,0.00013699,2,"2025-02-06T05:50:48.063",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852826,1738821048078,"fUST",-1429.58455503,0.00013699,2,"2025-02-06T05:50:48.078",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852827,1738821048094,"fUST",-1429.58455503,0.00013699,2,"2025-02-06T05:50:48.094",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852828,1738821048108,"fUST",-1429.58455503,0.00013699,2,"2025-02-06T05:50:48.108",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852829,1738821048122,"fUST",-1429.58455503,0.00013699,2,"2025-02-06T05:50:48.122",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852830,1738821048136,"fUST",-1429.58455503,0.00013699,2,"2025-02-06T05:50:48.136",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852831,1738821048150,"fUST",-1429.58455503,0.00013699,2,"2025-02-06T05:50:48.150",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852832,1738821048165,"fUST",-1429.58455503,0.00013699,2,"2025-02-06T05:50:48.165",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852833,1738821048179,"fUST",-1429.58455503,0.00013699,2,"2025-02-06T05:50:48.179",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852834,1738821048193,"fUST",-1429.58455503,0.00013699,2,"2025-02-06T05:50:48.193",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852835,1738821048208,"fUST",-1429.58455503,0.00013699,2,"2025-02-06T05:50:48.208",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852836,1738821048222,"fUST",-1429.58455503,0.00013699,2,"2025-02-06T05:50:48.222",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852837,1738821048235,"fUST",-1429.58455503,0.00013699,2,"2025-02-06T05:50:48.235",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852838,1738821048249,"fUST",-1429.58455503,0.00013699,2,"2025-02-06T05:50:48.249",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852839,1738821048263,"fUST",-1429.58455504,0.00013699,2,"2025-02-06T05:50:48.263",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852840,1738821048277,"fUST",-1429.58455504,0.00013699,2,"2025-02-06T05:50:48.277",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852841,1738821048291,"fUST",-1429.58455503,0.00013699,2,"2025-02-06T05:50:48.291",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852842,1738821048305,"fUST",-500.0,0.00013699,2,"2025-02-06T05:50:48.305",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852843,1738821048318,"fUST",-500.0,0.00013699,2,"2025-02-06T05:50:48.318",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852844,1738821048333,"fUST",-500.0,0.00013699,2,"2025-02-06T05:50:48.333",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852845,1738821048347,"fUST",-500.0,0.00013699,2,"2025-02-06T05:50:48.347",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852846,1738821048363,"fUST",-500.0,0.00013699,2,"2025-02-06T05:50:48.363",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852847,1738821048376,"fUST",-500.0,0.00013699,2,"2025-02-06T05:50:48.376",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852848,1738821048390,"fUST",-500.0,0.00013699,2,"2025-02-06T05:50:48.390",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852849,1738821048404,"fUST",-500.0,0.00013699,2,"2025-02-06T05:50:48.404",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852850,1738821048418,"fUST",-500.0,0.00013699,2,"2025-02-06T05:50:48.418",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852851,1738821048433,"fUST",-500.0,0.00013699,2,"2025-02-06T05:50:48.433",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852852,1738821048446,"fUST",-500.0,0.00013699,2,"2025-02-06T05:50:48.446",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852853,1738821048461,"fUST",-500.0,0.00013699,2,"2025-02-06T05:50:48.461",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852854,1738821048475,"fUST",-500.0,0.00013699,2,"2025-02-06T05:50:48.475",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852855,1738821048489,"fUST",-175.82777576,0.00013699,2,"2025-02-06T05:50:48.489",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852856,1738821048504,"fUST",-500.0,0.00013699,2,"2025-02-06T05:50:48.504",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852857,1738821048517,"fUST",-151.0,0.00013699,2,"2025-02-06T05:50:48.517",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852858,1738821048532,"fUST",-151.0,0.00013699,2,"2025-02-06T05:50:48.532",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852859,1738821048547,"fUST",-151.0,0.00013699,2,"2025-02-06T05:50:48.547",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852860,1738821048560,"fUST",-271.244979,0.00013699,2,"2025-02-06T05:50:48.560",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852861,1738821048575,"fUST",-271.244979,0.00013699,2,"2025-02-06T05:50:48.575",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852862,1738821048590,"fUST",-299.083814,0.00013699,2,"2025-02-06T05:50:48.590",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852863,1738821048604,"fUST",-151.0,0.00013699,2,"2025-02-06T05:50:48.604",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852864,1738821048617,"fUST",-299.083814,0.00013699,2,"2025-02-06T05:50:48.617",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852865,1738821048631,"fUST",-151.0,0.00013699,2,"2025-02-06T05:50:48.631",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852866,1738821048645,"fUST",-151.0,0.00013699,2,"2025-02-06T05:50:48.645",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852867,1738821048661,"fUST",-151.0,0.00013699,2,"2025-02-06T05:50:48.661",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852868,1738821048676,"fUST",-151.0,0.00013699,2,"2025-02-06T05:50:48.676",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852869,1738821048690,"fUST",-151.0,0.00013699,2,"2025-02-06T05:50:48.690",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852870,1738821048705,"fUST",-151.0,0.00013699,2,"2025-02-06T05:50:48.705",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852871,1738821048721,"fUST",-151.0,0.00013699,2,"2025-02-06T05:50:48.721",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852872,1738821048737,"fUST",-159.347212,0.00013699,2,"2025-02-06T05:50:48.737",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852873,1738821048751,"fUST",-159.347212,0.00013699,2,"2025-02-06T05:50:48.751",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852874,1738821048766,"fUST",-151.0,0.00013699,2,"2025-02-06T05:50:48.766",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852875,1738821048781,"fUST",-151.0,0.00013699,2,"2025-02-06T05:50:48.781",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852876,1738821048796,"fUST",-151.0,0.00013699,2,"2025-02-06T05:50:48.796",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852877,1738821048810,"fUST",-151.0,0.00013699,2,"2025-02-06T05:50:48.810",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852878,1738821048824,"fUST",-151.0,0.00013699,2,"2025-02-06T05:50:48.824",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852879,1738821048839,"fUST",-151.0,0.00013699,2,"2025-02-06T05:50:48.839",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852880,1738821048854,"fUST",-151.0,0.00013699,2,"2025-02-06T05:50:48.854",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852881,1738821048868,"fUST",-151.0,0.000137,2,"2025-02-06T05:50:48.868",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852882,1738821048882,"fUST",-151.0,0.000137,2,"2025-02-06T05:50:48.882",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852883,1738821048896,"fUST",-151.0,0.000137,2,"2025-02-06T05:50:48.896",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852884,1738821048909,"fUST",-151.0,0.000137,2,"2025-02-06T05:50:48.909",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852885,1738821048923,"fUST",-694.82757389,0.000137,2,"2025-02-06T05:50:48.923",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852886,1738821048933,"fUST",-694.82757389,0.000137,2,"2025-02-06T05:50:48.933",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852887,1738821048943,"fUST",-694.82757389,0.000137,2,"2025-02-06T05:50:48.943",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852888,1738821048954,"fUST",-694.82757389,0.000137,2,"2025-02-06T05:50:48.954",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852889,1738821048965,"fUST",-694.82757389,0.000137,2,"2025-02-06T05:50:48.965",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852890,1738821048975,"fUST",-694.82757389,0.000137,2,"2025-02-06T05:50:48.975",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852891,1738821048988,"fUST",-694.82757389,0.000137,2,"2025-02-06T05:50:48.988",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852892,1738821049000,"fUST",-694.82757389,0.000137,2,"2025-02-06T05:50:49.000",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852893,1738821049011,"fUST",-694.82757389,0.000137,2,"2025-02-06T05:50:49.011",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852894,1738821049022,"fUST",-694.82757389,0.000137,2,"2025-02-06T05:50:49.022",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852895,1738821049033,"fUST",-694.82757389,0.000137,2,"2025-02-06T05:50:49.033",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852896,1738821049044,"fUST",-694.82757389,0.000137,2,"2025-02-06T05:50:49.044",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852897,1738821049055,"fUST",-694.82757389,0.000137,2,"2025-02-06T05:50:49.055",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852898,1738821049066,"fUST",-694.82757389,0.000137,2,"2025-02-06T05:50:49.066",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852899,1738821049077,"fUST",-694.82757389,0.000137,2,"2025-02-06T05:50:49.077",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852900,1738821049088,"fUST",-694.82757389,0.000137,2,"2025-02-06T05:50:49.088",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852901,1738821049099,"fUST",-694.82757389,0.000137,2,"2025-02-06T05:50:49.099",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852902,1738821049110,"fUST",-694.82757389,0.000137,2,"2025-02-06T05:50:49.110",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852903,1738821049121,"fUST",-694.82757389,0.000137,2,"2025-02-06T05:50:49.121",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852904,1738821049131,"fUST",-694.82,0.000137,2,"2025-02-06T05:50:49.131",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852905,1738821049450,"fUST",-151.0,0.000137,2,"2025-02-06T05:50:49.450",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852906,1738821049476,"fUST",-151.0,0.000137,2,"2025-02-06T05:50:49.476",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852907,1738821049486,"fUST",-151.0,0.000137,2,"2025-02-06T05:50:49.486",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852908,1738821049499,"fUST",-239.01051,0.000137,2,"2025-02-06T05:50:49.499",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852909,1738821049508,"fUST",-151.0,0.000137,2,"2025-02-06T05:50:49.508",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852910,1738821049517,"fUST",-151.0,0.000137,2,"2025-02-06T05:50:49.517",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852911,1738821049527,"fUST",-151.0,0.00013735,2,"2025-02-06T05:50:49.527",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852912,1738821049537,"fUST",-151.0,0.00013735,2,"2025-02-06T05:50:49.537",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852913,1738821049547,"fUST",-159.347212,0.00013735,2,"2025-02-06T05:50:49.547",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852914,1738821049557,"fUST",-159.347212,0.00013735,2,"2025-02-06T05:50:49.557",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852915,1738821049568,"fUST",-151.0,0.00013735,2,"2025-02-06T05:50:49.568",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852916,1738821049578,"fUST",-151.0,0.00013735,2,"2025-02-06T05:50:49.578",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852917,1738821049587,"fUST",-151.0,0.00013735,2,"2025-02-06T05:50:49.587",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852918,1738821049597,"fUST",-151.0,0.00013735,2,"2025-02-06T05:50:49.597",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852919,1738821049607,"fUST",-151.0,0.00013735,2,"2025-02-06T05:50:49.607",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852920,1738821049617,"fUST",-275.912436,0.00013735,2,"2025-02-06T05:50:49.617",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852921,1738821049626,"fUST",-151.0,0.00013735,2,"2025-02-06T05:50:49.626",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852922,1738821049636,"fUST",-1621.26433908,0.00013735,2,"2025-02-06T05:50:49.636",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852923,1738821049646,"fUST",-1621.26433908,0.00013735,2,"2025-02-06T05:50:49.646",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852924,1738821049656,"fUST",-1621.26433908,0.00013735,2,"2025-02-06T05:50:49.656",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852925,1738821049666,"fUST",-1621.26433908,0.00013735,2,"2025-02-06T05:50:49.666",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852926,1738821049676,"fUST",-1621.26433908,0.00013735,2,"2025-02-06T05:50:49.676",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852927,1738821049686,"fUST",-1621.26433908,0.00013735,2,"2025-02-06T05:50:49.686",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852928,1738821049696,"fUST",-1621.26433908,0.00013735,2,"2025-02-06T05:50:49.696",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852929,1738821049707,"fUST",-1621.26433908,0.00013735,2,"2025-02-06T05:50:49.707",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852930,1738821049716,"fUST",-1621.26433908,0.00013735,2,"2025-02-06T05:50:49.716",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852931,1738821049726,"fUST",-1621.26433908,0.00013735,2,"2025-02-06T05:50:49.726",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852932,1738821049737,"fUST",-1621.26433908,0.00013735,2,"2025-02-06T05:50:49.737",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852933,1738821049746,"fUST",-1621.26433908,0.00013735,2,"2025-02-06T05:50:49.746",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852934,1738821049756,"fUST",-1621.26433908,0.00013735,2,"2025-02-06T05:50:49.756",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852935,1738821049767,"fUST",-1621.26433908,0.00013735,2,"2025-02-06T05:50:49.767",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852936,1738821049777,"fUST",-1621.26433908,0.00013735,2,"2025-02-06T05:50:49.777",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852937,1738821049787,"fUST",-1621.26433908,0.00013735,2,"2025-02-06T05:50:49.787",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852938,1738821049797,"fUST",-1621.26433908,0.00013735,2,"2025-02-06T05:50:49.797",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852939,1738821049807,"fUST",-1621.26433908,0.00013735,2,"2025-02-06T05:50:49.807",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852940,1738821049819,"fUST",-1621.26433908,0.00013735,2,"2025-02-06T05:50:49.819",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852941,1738821049829,"fUST",-1621.26,0.00013735,2,"2025-02-06T05:50:49.829",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852942,1738821049839,"fUST",-1000.0,0.00013781,2,"2025-02-06T05:50:49.839",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852943,1738821049849,"fUST",-220107.81879766,0.000138,2,"2025-02-06T05:50:49.849",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852944,1738821049858,"fUST",-151.0,0.000138,2,"2025-02-06T05:50:49.858",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852945,1738821049869,"fUST",-151.0,0.000138,2,"2025-02-06T05:50:49.869",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852946,1738821049879,"fUST",-151.0,0.000138,2,"2025-02-06T05:50:49.879",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852947,1738821049889,"fUST",-151.0,0.000138,2,"2025-02-06T05:50:49.889",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852948,1738821049898,"fUST",-151.0,0.000138,2,"2025-02-06T05:50:49.898",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852949,1738821049908,"fUST",-151.0,0.000138,2,"2025-02-06T05:50:49.908",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852950,1738821049917,"fUST",-151.0,0.000138,2,"2025-02-06T05:50:49.917",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852951,1738821049927,"fUST",-151.0,0.000138,2,"2025-02-06T05:50:49.927",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852952,1738821049936,"fUST",-151.0,0.000138,2,"2025-02-06T05:50:49.936",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852953,1738821049946,"fUST",-151.0,0.000138,2,"2025-02-06T05:50:49.946",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852954,1738821049957,"fUST",-151.0,0.000138,2,"2025-02-06T05:50:49.957",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852955,1738821049966,"fUST",-151.0,0.000138,2,"2025-02-06T05:50:49.966",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852956,1738821049976,"fUST",-151.0,0.000138,2,"2025-02-06T05:50:49.976",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852957,1738821049986,"fUST",-161.690545,0.000138,2,"2025-02-06T05:50:49.986",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852958,1738821049996,"fUST",-151.0,0.000138,2,"2025-02-06T05:50:49.996",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852959,1738821050006,"fUST",-151.0,0.000138,2,"2025-02-06T05:50:50.006",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852960,1738821050015,"fUST",-151.540797,0.000138,2,"2025-02-06T05:50:50.015",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852961,1738821050025,"fUST",-354.6875562,0.000138,2,"2025-02-06T05:50:50.025",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852962,1738821050035,"fUST",-153.0,0.000138,2,"2025-02-06T05:50:50.035",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852963,1738821050045,"fUST",-153.0,0.000138,2,"2025-02-06T05:50:50.045",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852964,1738821050055,"fUST",-354.6875562,0.000138,2,"2025-02-06T05:50:50.055",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852965,1738821050064,"fUST",-151.0,0.000138,2,"2025-02-06T05:50:50.064",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852966,1738821050074,"fUST",-151.0,0.000138,2,"2025-02-06T05:50:50.074",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852967,1738821050084,"fUST",-354.6875562,0.000138,2,"2025-02-06T05:50:50.084",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852968,1738821050094,"fUST",-153.0,0.000138,2,"2025-02-06T05:50:50.094",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852969,1738821050103,"fUST",-151.0,0.000138,2,"2025-02-06T05:50:50.103",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852970,1738821050113,"fUST",-271.244979,0.000138,2,"2025-02-06T05:50:50.113",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852971,1738821050122,"fUST",-271.244979,0.000138,2,"2025-02-06T05:50:50.122",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852972,1738821050132,"fUST",-299.083814,0.000138,2,"2025-02-06T05:50:50.132",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852973,1738821050143,"fUST",-151.0,0.000138,2,"2025-02-06T05:50:50.143",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852974,1738821050152,"fUST",-299.083814,0.000138,2,"2025-02-06T05:50:50.152",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852975,1738821050162,"fUST",-296.497477,0.000138,2,"2025-02-06T05:50:50.162",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852976,1738821050172,"fUST",-151.0,0.000138,2,"2025-02-06T05:50:50.172",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852977,1738821050182,"fUST",-151.0,0.000138,2,"2025-02-06T05:50:50.182",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852978,1738821050192,"fUST",-151.0,0.000138,2,"2025-02-06T05:50:50.192",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852979,1738821050202,"fUST",-151.0,0.000138,2,"2025-02-06T05:50:50.202",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852980,1738821050211,"fUST",-151.0,0.000138,2,"2025-02-06T05:50:50.211",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852981,1738821050221,"fUST",-159.347212,0.000138,2,"2025-02-06T05:50:50.221",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852982,1738821050231,"fUST",-159.347212,0.000138,2,"2025-02-06T05:50:50.231",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852983,1738821050240,"fUST",-151.0,0.000138,2,"2025-02-06T05:50:50.240",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852984,1738821050250,"fUST",-151.0,0.000138,2,"2025-02-06T05:50:50.250",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852985,1738821050260,"fUST",-151.0,0.000138,2,"2025-02-06T05:50:50.260",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852986,1738821050269,"fUST",-151.0,0.000138,2,"2025-02-06T05:50:50.269",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852987,1738821050280,"fUST",-151.0,0.000138,2,"2025-02-06T05:50:50.280",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852988,1738821050289,"fUST",-151.0,0.000138,2,"2025-02-06T05:50:50.289",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852989,1738821050299,"fUST",-151.0,0.000138,2,"2025-02-06T05:50:50.299",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852990,1738821050308,"fUST",-151.0,0.000138,2,"2025-02-06T05:50:50.308",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852991,1738821050318,"fUST",-151.0,0.000138,2,"2025-02-06T05:50:50.318",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852992,1738821050328,"fUST",-172.032232,0.000138,2,"2025-02-06T05:50:50.328",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852993,1738821050337,"fUST",-172.032232,0.000138,2,"2025-02-06T05:50:50.337",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852994,1738821050346,"fUST",-151.0,0.000138,2,"2025-02-06T05:50:50.346",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852995,1738821050355,"fUST",-201.36,0.00013802,2,"2025-02-06T05:50:50.355",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852996,1738821050365,"fUST",-1281.97144096,0.00013834,2,"2025-02-06T05:50:50.365",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852997,1738821050375,"fUST",-160.0,0.00013834,2,"2025-02-06T05:50:50.375",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852998,1738821050385,"fUST",-500.0,0.00013835,2,"2025-02-06T05:50:50.385",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351852999,1738821050395,"fUST",-500.0,0.00013835,2,"2025-02-06T05:50:50.395",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853000,1738821050405,"fUST",-500.0,0.00013835,2,"2025-02-06T05:50:50.405",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853001,1738821050414,"fUST",-501.76569604,0.00013835,2,"2025-02-06T05:50:50.414",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853002,1738821050425,"fUST",-503.85255314,0.00013835,2,"2025-02-06T05:50:50.425",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853003,1738821050434,"fUST",-500.0,0.00013835,2,"2025-02-06T05:50:50.434",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853004,1738821050444,"fUST",-503.73155643,0.00013835,2,"2025-02-06T05:50:50.444",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853005,1738821050453,"fUST",-500.0,0.00013835,2,"2025-02-06T05:50:50.453",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853006,1738821050463,"fUST",-500.0,0.00013835,2,"2025-02-06T05:50:50.463",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853007,1738821050472,"fUST",-500.0,0.00013835,2,"2025-02-06T05:50:50.472",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853008,1738821050482,"fUST",-326.36614169,0.00013835,2,"2025-02-06T05:50:50.482",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853009,1738821050494,"fUST",-500.0,0.00013835,2,"2025-02-06T05:50:50.494",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853010,1738821050504,"fUST",-653.22,0.00013835,2,"2025-02-06T05:50:50.504",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853011,1738821050513,"fUST",-500.0,0.00013835,2,"2025-02-06T05:50:50.513",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853012,1738821050522,"fUST",-204.429393,0.00013835,2,"2025-02-06T05:50:50.522",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853013,1738821050531,"fUST",-151.0,0.00013835,2,"2025-02-06T05:50:50.531",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853014,1738821050543,"fUST",-213.379078,0.00013835,2,"2025-02-06T05:50:50.543",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853015,1738821050553,"fUST",-500.0,0.00013835,2,"2025-02-06T05:50:50.553",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853016,1738821050562,"fUST",-500.0,0.00013835,2,"2025-02-06T05:50:50.562",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853017,1738821050572,"fUST",-599.46570206,0.00013835,2,"2025-02-06T05:50:50.572",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853018,1738821050582,"fUST",-500.0,0.00013835,2,"2025-02-06T05:50:50.582",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853019,1738821050592,"fUST",-500.0,0.00013835,2,"2025-02-06T05:50:50.592",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853020,1738821050601,"fUST",-500.0,0.00013835,2,"2025-02-06T05:50:50.601",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853021,1738821050611,"fUST",-879.71,0.00013835,2,"2025-02-06T05:50:50.611",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853022,1738821050620,"fUST",-509.16796397,0.00013835,2,"2025-02-06T05:50:50.620",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853023,1738821050630,"fUST",-500.0,0.00013835,2,"2025-02-06T05:50:50.630",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853024,1738821050641,"fUST",-500.0,0.00013835,2,"2025-02-06T05:50:50.641",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853025,1738821050651,"fUST",-500.0,0.00013835,2,"2025-02-06T05:50:50.651",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853026,1738821050660,"fUST",-500.0,0.00013835,2,"2025-02-06T05:50:50.660",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853027,1738821050669,"fUST",-504.77007568,0.00013835,2,"2025-02-06T05:50:50.669",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853028,1738821050678,"fUST",-573.32,0.00013835,2,"2025-02-06T05:50:50.678",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853029,1738821050688,"fUST",-500.0,0.00013835,2,"2025-02-06T05:50:50.688",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853030,1738821050697,"fUST",-500.0,0.00013835,2,"2025-02-06T05:50:50.697",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853031,1738821050707,"fUST",-507.56061264,0.00013835,2,"2025-02-06T05:50:50.707",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853032,1738821050716,"fUST",-500.0,0.00013835,2,"2025-02-06T05:50:50.716",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853033,1738821050726,"fUST",-500.0,0.00013835,2,"2025-02-06T05:50:50.726",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853034,1738821050736,"fUST",-500.0,0.00013835,2,"2025-02-06T05:50:50.736",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853035,1738821050747,"fUST",-500.0,0.00013835,2,"2025-02-06T05:50:50.747",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853036,1738821050757,"fUST",-500.0,0.00013835,2,"2025-02-06T05:50:50.757",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853037,1738821050767,"fUST",-500.0,0.00013835,2,"2025-02-06T05:50:50.767",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853038,1738821050777,"fUST",-535.53,0.00013835,2,"2025-02-06T05:50:50.777",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853039,1738821050786,"fUST",-500.0,0.00013835,2,"2025-02-06T05:50:50.786",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853040,1738821050796,"fUST",-500.0,0.00013835,2,"2025-02-06T05:50:50.796",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853041,1738821050806,"fUST",-695.87,0.00013835,2,"2025-02-06T05:50:50.806",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853042,1738821050816,"fUST",-431.06757423,0.00013835,2,"2025-02-06T05:50:50.816",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853043,1738821050826,"fUST",-500.0,0.00013835,2,"2025-02-06T05:50:50.826",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853044,1738821050836,"fUST",-901.38,0.00013835,2,"2025-02-06T05:50:50.836",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853045,1738821050846,"fUST",-500.0,0.00013835,2,"2025-02-06T05:50:50.846",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853046,1738821050855,"fUST",-500.0,0.00013835,2,"2025-02-06T05:50:50.855",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853047,1738821050865,"fUST",-1287.54,0.00013835,2,"2025-02-06T05:50:50.865",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853048,1738821050875,"fUST",-500.0,0.00013835,2,"2025-02-06T05:50:50.875",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853049,1738821050885,"fUST",-515.58319129,0.00013835,2,"2025-02-06T05:50:50.885",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853050,1738821050895,"fUST",-500.0,0.00013835,2,"2025-02-06T05:50:50.895",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853051,1738821050905,"fUST",-500.0,0.00013835,2,"2025-02-06T05:50:50.905",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853052,1738821050916,"fUST",-500.0,0.00013835,2,"2025-02-06T05:50:50.916",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853053,1738821050926,"fUST",-888.36,0.00013835,2,"2025-02-06T05:50:50.926",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853054,1738821050935,"fUST",-500.0,0.00013835,2,"2025-02-06T05:50:50.935",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853055,1738821050944,"fUST",-500.0,0.00013835,2,"2025-02-06T05:50:50.944",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853056,1738821050955,"fUST",-500.0,0.00013835,2,"2025-02-06T05:50:50.955",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853057,1738821050964,"fUST",-500.0,0.00013835,2,"2025-02-06T05:50:50.964",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853058,1738821050974,"fUST",-500.0,0.00013835,2,"2025-02-06T05:50:50.974",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853059,1738821050985,"fUST",-500.0,0.00013835,2,"2025-02-06T05:50:50.985",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853060,1738821050994,"fUST",-1136.42,0.00013835,2,"2025-02-06T05:50:50.994",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853061,1738821051004,"fUST",-646.35570474,0.00013835,2,"2025-02-06T05:50:51.004",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853062,1738821051014,"fUST",-566.73,0.00013835,2,"2025-02-06T05:50:51.014",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853063,1738821051024,"fUST",-500.0,0.00013835,2,"2025-02-06T05:50:51.024",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853064,1738821051034,"fUST",-504.62371485,0.00013835,2,"2025-02-06T05:50:51.034",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853065,1738821051044,"fUST",-500.0,0.00013835,2,"2025-02-06T05:50:51.044",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853066,1738821051053,"fUST",-637.46,0.00013835,2,"2025-02-06T05:50:51.053",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853067,1738821051063,"fUST",-500.0,0.00013835,2,"2025-02-06T05:50:51.063",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853068,1738821051078,"fUST",-500.0,0.00013835,2,"2025-02-06T05:50:51.078",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853069,1738821051088,"fUST",-500.0,0.00013835,2,"2025-02-06T05:50:51.088",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853070,1738821051097,"fUST",-500.0,0.00013835,2,"2025-02-06T05:50:51.097",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853071,1738821051106,"fUST",-643.68974472,0.00013835,2,"2025-02-06T05:50:51.106",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853072,1738821051116,"fUST",-500.0,0.00013835,2,"2025-02-06T05:50:51.116",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853073,1738821051126,"fUST",-592.62,0.00013835,2,"2025-02-06T05:50:51.126",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853074,1738821051135,"fUST",-500.0,0.00013835,2,"2025-02-06T05:50:51.135",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853075,1738821051145,"fUST",-500.0,0.00013835,2,"2025-02-06T05:50:51.145",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853076,1738821051154,"fUST",-500.0,0.00013835,2,"2025-02-06T05:50:51.154",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853077,1738821051163,"fUST",-332.41066851,0.00013835,2,"2025-02-06T05:50:51.163",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853078,1738821051172,"fUST",-500.0,0.00013835,2,"2025-02-06T05:50:51.172",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853079,1738821051182,"fUST",-336.88938994,0.00013835,2,"2025-02-06T05:50:51.182",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853080,1738821051191,"fUST",-610.89,0.00013835,2,"2025-02-06T05:50:51.191",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853081,1738821051201,"fUST",-500.0,0.00013835,2,"2025-02-06T05:50:51.201",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853082,1738821051210,"fUST",-500.0,0.00013835,2,"2025-02-06T05:50:51.210",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853083,1738821051220,"fUST",-500.0,0.00013835,2,"2025-02-06T05:50:51.220",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853084,1738821051230,"fUST",-151.0,0.00013835,2,"2025-02-06T05:50:51.230",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853085,1738821051239,"fUST",-151.0,0.00013835,2,"2025-02-06T05:50:51.239",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853086,1738821051248,"fUST",-500.0,0.00013835,2,"2025-02-06T05:50:51.248",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853087,1738821051258,"fUST",-500.0,0.00013835,2,"2025-02-06T05:50:51.258",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853088,1738821051267,"fUST",-500.0,0.00013835,2,"2025-02-06T05:50:51.267",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853089,1738821051276,"fUST",-885.91,0.00013835,2,"2025-02-06T05:50:51.276",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853090,1738821051286,"fUST",-500.0,0.00013835,2,"2025-02-06T05:50:51.286",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853091,1738821051295,"fUST",-500.0,0.00013835,2,"2025-02-06T05:50:51.295",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853092,1738821051305,"fUST",-500.0,0.00013835,2,"2025-02-06T05:50:51.305",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853093,1738821051314,"fUST",-505.25650585,0.00013835,2,"2025-02-06T05:50:51.314",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853094,1738821051324,"fUST",-512.85079039,0.00013835,2,"2025-02-06T05:50:51.324",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853095,1738821051333,"fUST",-780.18,0.00013835,2,"2025-02-06T05:50:51.333",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853096,1738821051343,"fUST",-900.43,0.00013835,2,"2025-02-06T05:50:51.343",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853097,1738821051352,"fUST",-500.0,0.00013835,2,"2025-02-06T05:50:51.352",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853098,1738821051361,"fUST",-500.0,0.00013835,2,"2025-02-06T05:50:51.361",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853099,1738821051370,"fUST",-500.0,0.00013835,2,"2025-02-06T05:50:51.370",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853100,1738821051379,"fUST",-500.0,0.00013835,2,"2025-02-06T05:50:51.379",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853101,1738821051388,"fUST",-887.42,0.00013835,2,"2025-02-06T05:50:51.388",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853102,1738821051397,"fUST",-684.17,0.00013835,2,"2025-02-06T05:50:51.397",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853103,1738821051408,"fUST",-501.13339162,0.00013835,2,"2025-02-06T05:50:51.408",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853104,1738821051417,"fUST",-1394.81,0.00013835,2,"2025-02-06T05:50:51.417",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853105,1738821051427,"fUST",-500.0,0.00013835,2,"2025-02-06T05:50:51.427",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853106,1738821051439,"fUST",-500.0,0.00013835,2,"2025-02-06T05:50:51.439",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853107,1738821051448,"fUST",-500.0,0.00013835,2,"2025-02-06T05:50:51.448",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853108,1738821051458,"fUST",-518.36,0.00013835,2,"2025-02-06T05:50:51.458",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853109,1738821051467,"fUST",-720.89,0.00013835,2,"2025-02-06T05:50:51.467",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853110,1738821051476,"fUST",-500.0,0.00013835,2,"2025-02-06T05:50:51.476",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853111,1738821051486,"fUST",-347.68266711,0.00013835,2,"2025-02-06T05:50:51.486",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853112,1738821051498,"fUST",-151.0,0.00013835,2,"2025-02-06T05:50:51.498",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853113,1738821051508,"fUST",-151.0,0.00013835,2,"2025-02-06T05:50:51.508",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853114,1738821051519,"fUST",-500.0,0.00013835,2,"2025-02-06T05:50:51.519",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853115,1738821051530,"fUST",-500.0,0.00013835,2,"2025-02-06T05:50:51.530",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853116,1738821051541,"fUST",-523.91,0.00013835,2,"2025-02-06T05:50:51.541",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853117,1738821051551,"fUST",-500.0,0.00013835,2,"2025-02-06T05:50:51.551",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853118,1738821051560,"fUST",-500.0,0.00013835,2,"2025-02-06T05:50:51.560",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853119,1738821051572,"fUST",-500.0,0.00013835,2,"2025-02-06T05:50:51.572",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853120,1738821051583,"fUST",-500.0,0.00013835,2,"2025-02-06T05:50:51.583",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853121,1738821051593,"fUST",-500.0,0.00013835,2,"2025-02-06T05:50:51.593",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853122,1738821051604,"fUST",-500.0,0.00013835,2,"2025-02-06T05:50:51.604",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853123,1738821051615,"fUST",-1228.42,0.00013835,2,"2025-02-06T05:50:51.615",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853124,1738821051626,"fUST",-694.98,0.00013835,2,"2025-02-06T05:50:51.626",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853125,1738821051636,"fUST",-500.0,0.00013835,2,"2025-02-06T05:50:51.636",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853126,1738821051645,"fUST",-500.0,0.00013835,2,"2025-02-06T05:50:51.645",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853127,1738821051654,"fUST",-1143.13,0.00013835,2,"2025-02-06T05:50:51.654",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853128,1738821051663,"fUST",-500.0,0.00013835,2,"2025-02-06T05:50:51.663",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853129,1738821051672,"fUST",-500.0,0.00013835,2,"2025-02-06T05:50:51.672",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853130,1738821051682,"fUST",-632.86,0.00013835,2,"2025-02-06T05:50:51.682",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853131,1738821051691,"fUST",-1004.44,0.00013835,2,"2025-02-06T05:50:51.691",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853132,1738821051700,"fUST",-500.0,0.00013835,2,"2025-02-06T05:50:51.700",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853133,1738821051709,"fUST",-500.0,0.00013835,2,"2025-02-06T05:50:51.709",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853134,1738821051719,"fUST",-151.0,0.00013835,2,"2025-02-06T05:50:51.719",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853135,1738821051728,"fUST",-501.67,0.00013835,2,"2025-02-06T05:50:51.728",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853136,1738821051738,"fUST",-151.0,0.00013835,2,"2025-02-06T05:50:51.738",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853137,1738821051748,"fUST",-500.0,0.00013835,2,"2025-02-06T05:50:51.748",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853138,1738821051757,"fUST",-500.0,0.00013835,2,"2025-02-06T05:50:51.757",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853139,1738821051767,"fUST",-505.32136392,0.00013835,2,"2025-02-06T05:50:51.767",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853140,1738821051775,"fUST",-500.0,0.00013835,2,"2025-02-06T05:50:51.775",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853141,1738821051784,"fUST",-594.63,0.00013835,2,"2025-02-06T05:50:51.784",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853142,1738821051794,"fUST",-692.0,0.00013835,2,"2025-02-06T05:50:51.794",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853143,1738821051804,"fUST",-500.0,0.00013835,2,"2025-02-06T05:50:51.804",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853144,1738821051813,"fUST",-1248.79,0.00013835,2,"2025-02-06T05:50:51.813",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853145,1738821051823,"fUST",-617.88,0.00013835,2,"2025-02-06T05:50:51.823",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853146,1738821051832,"fUST",-500.0,0.00013835,2,"2025-02-06T05:50:51.832",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853147,1738821051841,"fUST",-500.0,0.00013835,2,"2025-02-06T05:50:51.841",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853148,1738821051850,"fUST",-500.0,0.00013835,2,"2025-02-06T05:50:51.850",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853149,1738821051859,"fUST",-500.0,0.00013835,2,"2025-02-06T05:50:51.859",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853150,1738821051869,"fUST",-514.59,0.00013835,2,"2025-02-06T05:50:51.869",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853151,1738821051878,"fUST",-500.0,0.00013835,2,"2025-02-06T05:50:51.878",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853152,1738821051887,"fUST",-671.33,0.00013835,2,"2025-02-06T05:50:51.887",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853153,1738821051896,"fUST",-500.0,0.00013835,2,"2025-02-06T05:50:51.896",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853154,1738821051905,"fUST",-656.42,0.00013835,2,"2025-02-06T05:50:51.905",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853155,1738821051915,"fUST",-598.18,0.00013835,2,"2025-02-06T05:50:51.915",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853156,1738821051924,"fUST",-500.0,0.00013835,2,"2025-02-06T05:50:51.924",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853157,1738821051933,"fUST",-943.9,0.00013835,2,"2025-02-06T05:50:51.933",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853158,1738821051943,"fUST",-500.0,0.00013835,2,"2025-02-06T05:50:51.943",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853159,1738821051952,"fUST",-500.0,0.00013835,2,"2025-02-06T05:50:51.952",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853160,1738821051962,"fUST",-500.0,0.00013835,2,"2025-02-06T05:50:51.962",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853161,1738821051971,"fUST",-606.7,0.00013835,2,"2025-02-06T05:50:51.971",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853162,1738821051982,"fUST",-2192.14,0.00013835,2,"2025-02-06T05:50:51.982",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853163,1738821051992,"fUST",-500.0,0.00013835,2,"2025-02-06T05:50:51.992",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853164,1738821052002,"fUST",-500.0,0.00013835,2,"2025-02-06T05:50:52.002",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853165,1738821052012,"fUST",-500.0,0.00013835,2,"2025-02-06T05:50:52.012",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853166,1738821052022,"fUST",-262.704495,0.00013835,2,"2025-02-06T05:50:52.022",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853167,1738821052032,"fUST",-262.704495,0.00013835,2,"2025-02-06T05:50:52.032",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853168,1738821052041,"fUST",-262.704488,0.00013835,2,"2025-02-06T05:50:52.041",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853169,1738821052052,"fUST",-500.0,0.00013835,2,"2025-02-06T05:50:52.052",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853170,1738821052063,"fUST",-2251.01,0.00013835,2,"2025-02-06T05:50:52.063",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853171,1738821052073,"fUST",-151.0,0.00013835,2,"2025-02-06T05:50:52.073",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853172,1738821052084,"fUST",-151.0,0.00013835,2,"2025-02-06T05:50:52.084",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853173,1738821052097,"fUST",-151.0,0.00013835,2,"2025-02-06T05:50:52.097",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853174,1738821052107,"fUST",-156.226317,0.00013835,2,"2025-02-06T05:50:52.107",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853175,1738821052116,"fUST",-827.46,0.00013835,2,"2025-02-06T05:50:52.116",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853176,1738821052126,"fUST",-151.0,0.00013835,2,"2025-02-06T05:50:52.126",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853177,1738821052137,"fUST",-500.0,0.00013835,2,"2025-02-06T05:50:52.137",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853178,1738821052147,"fUST",-151.0,0.00013835,2,"2025-02-06T05:50:52.147",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853179,1738821052156,"fUST",-271.244979,0.00013835,2,"2025-02-06T05:50:52.156",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853180,1738821052166,"fUST",-271.244979,0.00013835,2,"2025-02-06T05:50:52.166",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853181,1738821052177,"fUST",-271.244979,0.00013835,2,"2025-02-06T05:50:52.177",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853182,1738821052187,"fUST",-271.244973,0.00013835,2,"2025-02-06T05:50:52.187",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853183,1738821052198,"fUST",-299.083814,0.00013835,2,"2025-02-06T05:50:52.198",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853184,1738821052208,"fUST",-299.083814,0.00013835,2,"2025-02-06T05:50:52.208",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853185,1738821052217,"fUST",-151.0,0.00013835,2,"2025-02-06T05:50:52.217",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853186,1738821052227,"fUST",-151.0,0.00013835,2,"2025-02-06T05:50:52.227",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853187,1738821052238,"fUST",-299.083814,0.00013835,2,"2025-02-06T05:50:52.238",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853188,1738821052248,"fUST",-299.083808,0.00013835,2,"2025-02-06T05:50:52.248",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853189,1738821052257,"fUST",-500.0,0.00013835,2,"2025-02-06T05:50:52.257",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853190,1738821052268,"fUST",-1499.74,0.00013835,2,"2025-02-06T05:50:52.268",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853191,1738821052278,"fUST",-500.0,0.00013835,2,"2025-02-06T05:50:52.278",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853192,1738821052288,"fUST",-727.91,0.00013835,2,"2025-02-06T05:50:52.288",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853193,1738821052298,"fUST",-500.0,0.00013835,2,"2025-02-06T05:50:52.298",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853194,1738821052308,"fUST",-500.0,0.00013835,2,"2025-02-06T05:50:52.308",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853195,1738821052318,"fUST",-502.48924389,0.00013835,2,"2025-02-06T05:50:52.318",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853196,1738821052327,"fUST",-500.0,0.00013835,2,"2025-02-06T05:50:52.327",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853197,1738821052336,"fUST",-500.0,0.00013835,2,"2025-02-06T05:50:52.336",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853198,1738821052346,"fUST",-500.0,0.00013835,2,"2025-02-06T05:50:52.346",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853199,1738821052355,"fUST",-505.52124431,0.00013835,2,"2025-02-06T05:50:52.355",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853200,1738821052365,"fUST",-503.12687138,0.00013835,2,"2025-02-06T05:50:52.365",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853201,1738821052375,"fUST",-587.29,0.00013835,2,"2025-02-06T05:50:52.375",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853202,1738821052385,"fUST",-578.72,0.00013835,2,"2025-02-06T05:50:52.385",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853203,1738821052396,"fUST",-500.0,0.00013835,2,"2025-02-06T05:50:52.396",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853204,1738821052406,"fUST",-500.0,0.00013835,2,"2025-02-06T05:50:52.406",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853205,1738821052415,"fUST",-1103.41,0.00013835,2,"2025-02-06T05:50:52.415",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853206,1738821052424,"fUST",-500.0,0.00013835,2,"2025-02-06T05:50:52.424",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853207,1738821052434,"fUST",-500.0,0.00013835,2,"2025-02-06T05:50:52.434",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853208,1738821052443,"fUST",-500.0,0.00013835,2,"2025-02-06T05:50:52.443",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853209,1738821052453,"fUST",-6859.82,0.00013835,2,"2025-02-06T05:50:52.453",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853210,1738821052463,"fUST",-500.0,0.00013835,2,"2025-02-06T05:50:52.463",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853211,1738821052472,"fUST",-500.0,0.00013835,2,"2025-02-06T05:50:52.472",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853212,1738821052481,"fUST",-500.0,0.00013835,2,"2025-02-06T05:50:52.481",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853213,1738821052492,"fUST",-1021.85,0.00013835,2,"2025-02-06T05:50:52.492",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853214,1738821052503,"fUST",-500.0,0.00013835,2,"2025-02-06T05:50:52.503",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853215,1738821052511,"fUST",-500.0,0.00013835,2,"2025-02-06T05:50:52.511",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853216,1738821052521,"fUST",-654.1,0.00013835,2,"2025-02-06T05:50:52.521",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853217,1738821052531,"fUST",-1105.53,0.00013835,2,"2025-02-06T05:50:52.531",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853218,1738821052540,"fUST",-500.0,0.00013835,2,"2025-02-06T05:50:52.540",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853219,1738821052549,"fUST",-1050.21,0.00013835,2,"2025-02-06T05:50:52.549",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853220,1738821052559,"fUST",-500.0,0.00013835,2,"2025-02-06T05:50:52.559",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853221,1738821052568,"fUST",-17756.04,0.00013835,2,"2025-02-06T05:50:52.568",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853222,1738821052578,"fUST",-500.0,0.00013835,2,"2025-02-06T05:50:52.578",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853223,1738821052588,"fUST",-500.0,0.00013835,2,"2025-02-06T05:50:52.588",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853224,1738821052597,"fUST",-607.9,0.00013835,2,"2025-02-06T05:50:52.597",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853225,1738821052606,"fUST",-687.66,0.00013835,2,"2025-02-06T05:50:52.606",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853226,1738821052616,"fUST",-500.0,0.00013835,2,"2025-02-06T05:50:52.616",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853227,1738821052760,"fUST",-151.0,0.00013835,2,"2025-02-06T05:50:52.760",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853228,1738821052770,"fUST",-151.0,0.00013835,2,"2025-02-06T05:50:52.770",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853229,1738821052780,"fUST",-631.59,0.00013835,2,"2025-02-06T05:50:52.780",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853230,1738821052790,"fUST",-151.0,0.00013835,2,"2025-02-06T05:50:52.790",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853231,1738821052799,"fUST",-645.66,0.00013835,2,"2025-02-06T05:50:52.799",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853232,1738821052809,"fUST",-1204.4,0.00013835,2,"2025-02-06T05:50:52.809",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853233,1738821052819,"fUST",-3456.85,0.00013835,2,"2025-02-06T05:50:52.819",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853234,1738821052829,"fUST",-151.0,0.00013835,2,"2025-02-06T05:50:52.829",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853235,1738821052838,"fUST",-151.0,0.00013835,2,"2025-02-06T05:50:52.838",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853236,1738821052848,"fUST",-151.0,0.00013835,2,"2025-02-06T05:50:52.848",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853237,1738821052857,"fUST",-953.36,0.00013835,2,"2025-02-06T05:50:52.857",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853238,1738821052867,"fUST",-151.0,0.00013835,2,"2025-02-06T05:50:52.867",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853239,1738821052876,"fUST",-263.09033459,0.00013835,2,"2025-02-06T05:50:52.876",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853240,1738821052885,"fUST",-500.0,0.00013835,2,"2025-02-06T05:50:52.885",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853241,1738821052895,"fUST",-151.0,0.00013835,2,"2025-02-06T05:50:52.895",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853242,1738821052905,"fUST",-209.073399,0.00013835,2,"2025-02-06T05:50:52.905",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853243,1738821052914,"fUST",-500.0,0.00013835,2,"2025-02-06T05:50:52.914",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853244,1738821052923,"fUST",-514.35,0.00013835,2,"2025-02-06T05:50:52.923",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853245,1738821052932,"fUST",-500.0,0.00013835,2,"2025-02-06T05:50:52.932",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853246,1738821052942,"fUST",-3158.16,0.00013835,2,"2025-02-06T05:50:52.942",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853247,1738821052951,"fUST",-500.0,0.00013835,2,"2025-02-06T05:50:52.951",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853248,1738821052961,"fUST",-500.0,0.00013835,2,"2025-02-06T05:50:52.961",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853249,1738821052970,"fUST",-650.01,0.00013835,2,"2025-02-06T05:50:52.970",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853250,1738821052980,"fUST",-6128.03,0.00013835,2,"2025-02-06T05:50:52.980",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853251,1738821052988,"fUST",-1208.41,0.00013835,2,"2025-02-06T05:50:52.988",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853252,1738821052997,"fUST",-813.08,0.00013835,2,"2025-02-06T05:50:52.997",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853253,1738821053006,"fUST",-500.0,0.00013835,2,"2025-02-06T05:50:53.006",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853254,1738821053016,"fUST",-151.0,0.00013835,2,"2025-02-06T05:50:53.016",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853255,1738821053026,"fUST",-151.0,0.00013835,2,"2025-02-06T05:50:53.026",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853256,1738821053035,"fUST",-151.0,0.00013835,2,"2025-02-06T05:50:53.035",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853257,1738821053045,"fUST",-564.41,0.00013835,2,"2025-02-06T05:50:53.045",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853258,1738821053055,"fUST",-500.0,0.00013835,2,"2025-02-06T05:50:53.055",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853259,1738821053064,"fUST",-151.0,0.00013835,2,"2025-02-06T05:50:53.064",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853260,1738821053073,"fUST",-664.29,0.00013835,2,"2025-02-06T05:50:53.073",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853261,1738821053083,"fUST",-151.0,0.00013835,2,"2025-02-06T05:50:53.083",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853262,1738821053092,"fUST",-296.385904,0.00013835,2,"2025-02-06T05:50:53.092",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853263,1738821053101,"fUST",-159.347212,0.00013835,2,"2025-02-06T05:50:53.101",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853264,1738821053111,"fUST",-1590.11,0.00013835,2,"2025-02-06T05:50:53.111",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853265,1738821053121,"fUST",-159.347212,0.00013835,2,"2025-02-06T05:50:53.121",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853266,1738821053130,"fUST",-735.42,0.00013835,2,"2025-02-06T05:50:53.130",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853267,1738821053140,"fUST",-159.347212,0.00013835,2,"2025-02-06T05:50:53.140",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853268,1738821053149,"fUST",-500.0,0.00013835,2,"2025-02-06T05:50:53.149",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853269,1738821053159,"fUST",-159.347212,0.00013835,2,"2025-02-06T05:50:53.159",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853270,1738821053168,"fUST",-159.347212,0.00013835,2,"2025-02-06T05:50:53.168",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853271,1738821053178,"fUST",-159.347212,0.00013835,2,"2025-02-06T05:50:53.178",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853272,1738821053187,"fUST",-500.0,0.00013835,2,"2025-02-06T05:50:53.187",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853273,1738821053196,"fUST",-500.0,0.00013835,2,"2025-02-06T05:50:53.196",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853274,1738821053206,"fUST",-500.0,0.00013835,2,"2025-02-06T05:50:53.206",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853275,1738821053215,"fUST",-720.11,0.00013835,2,"2025-02-06T05:50:53.215",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853276,1738821053225,"fUST",-504.22192872,0.00013835,2,"2025-02-06T05:50:53.225",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853277,1738821053233,"fUST",-500.0,0.00013835,2,"2025-02-06T05:50:53.233",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853278,1738821053240,"fUST",-500.0,0.00013835,2,"2025-02-06T05:50:53.240",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853279,1738821053248,"fUST",-1063.19,0.00013835,2,"2025-02-06T05:50:53.248",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853280,1738821053256,"fUST",-151.0,0.00013835,2,"2025-02-06T05:50:53.256",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853281,1738821053264,"fUST",-151.0,0.00013835,2,"2025-02-06T05:50:53.264",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853282,1738821053272,"fUST",-151.0,0.00013835,2,"2025-02-06T05:50:53.272",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853283,1738821053281,"fUST",-151.0,0.00013835,2,"2025-02-06T05:50:53.281",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853284,1738821053292,"fUST",-151.0,0.00013835,2,"2025-02-06T05:50:53.292",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853285,1738821053303,"fUST",-151.0,0.00013835,2,"2025-02-06T05:50:53.303",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853286,1738821053314,"fUST",-750.68,0.00013835,2,"2025-02-06T05:50:53.314",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853287,1738821053323,"fUST",-500.0,0.00013835,2,"2025-02-06T05:50:53.323",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853288,1738821053332,"fUST",-151.0,0.00013835,2,"2025-02-06T05:50:53.332",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853289,1738821053342,"fUST",-151.0,0.00013835,2,"2025-02-06T05:50:53.342",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853290,1738821053351,"fUST",-191.745256,0.00013835,2,"2025-02-06T05:50:53.351",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853291,1738821053361,"fUST",-500.0,0.00013835,2,"2025-02-06T05:50:53.361",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853292,1738821053371,"fUST",-1307.18,0.00013835,2,"2025-02-06T05:50:53.371",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853293,1738821053381,"fUST",-516.78,0.00013835,2,"2025-02-06T05:50:53.381",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853294,1738821053390,"fUST",-599.88,0.00013835,2,"2025-02-06T05:50:53.390",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853295,1738821053399,"fUST",-1176.58,0.00013835,2,"2025-02-06T05:50:53.399",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853296,1738821053409,"fUST",-500.0,0.00013835,2,"2025-02-06T05:50:53.409",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853297,1738821053418,"fUST",-1971.86,0.00013835,2,"2025-02-06T05:50:53.418",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853298,1738821053427,"fUST",-510.83,0.00013835,2,"2025-02-06T05:50:53.427",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853299,1738821053440,"fUST",-500.0,0.00013835,2,"2025-02-06T05:50:53.440",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853300,1738821053450,"fUST",-500.0,0.00013835,2,"2025-02-06T05:50:53.450",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853301,1738821053459,"fUST",-500.0,0.00013835,2,"2025-02-06T05:50:53.459",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853302,1738821053469,"fUST",-1000.0,0.00013835,2,"2025-02-06T05:50:53.469",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853303,1738821053478,"fUST",-510.81051585,0.00013835,2,"2025-02-06T05:50:53.478",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853304,1738821053488,"fUST",-500.0,0.00013835,2,"2025-02-06T05:50:53.488",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853305,1738821053501,"fUST",-500.0,0.00013835,2,"2025-02-06T05:50:53.501",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853306,1738821053511,"fUST",-500.0,0.00013835,2,"2025-02-06T05:50:53.511",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853307,1738821053521,"fUST",-500.0,0.00013835,2,"2025-02-06T05:50:53.521",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853308,1738821053531,"fUST",-420.64790199,0.00013835,2,"2025-02-06T05:50:53.531",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853309,1738821053540,"fUST",-500.0,0.00013835,2,"2025-02-06T05:50:53.540",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853310,1738821053550,"fUST",-500.0,0.00013835,2,"2025-02-06T05:50:53.550",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853311,1738821053559,"fUST",-77374.67,0.00013835,2,"2025-02-06T05:50:53.559",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853312,1738821053573,"fUST",-500.0,0.00013835,2,"2025-02-06T05:50:53.573",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853313,1738821053583,"fUST",-391.62176744,0.00013835,2,"2025-02-06T05:50:53.583",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853314,1738821053592,"fUST",-151.0,0.00013835,2,"2025-02-06T05:50:53.592",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853315,1738821053602,"fUST",-151.0,0.00013835,2,"2025-02-06T05:50:53.602",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853316,1738821053611,"fUST",-500.0,0.00013835,2,"2025-02-06T05:50:53.611",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853317,1738821053621,"fUST",-500.0,0.00013835,2,"2025-02-06T05:50:53.621",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853318,1738821053631,"fUST",-638.32,0.00013835,2,"2025-02-06T05:50:53.631",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853319,1738821053640,"fUST",-4373.09,0.00013835,2,"2025-02-06T05:50:53.640",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853320,1738821053649,"fUST",-151.0,0.00013835,2,"2025-02-06T05:50:53.649",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853321,1738821053659,"fUST",-151.0,0.00013835,2,"2025-02-06T05:50:53.659",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853322,1738821053668,"fUST",-11692.24,0.00013835,2,"2025-02-06T05:50:53.668",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853323,1738821053677,"fUST",-500.0,0.00013835,2,"2025-02-06T05:50:53.677",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853324,1738821053687,"fUST",-151.0,0.00013835,2,"2025-02-06T05:50:53.687",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853325,1738821053697,"fUST",-500.0,0.00013835,2,"2025-02-06T05:50:53.697",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853326,1738821053707,"fUST",-151.0,0.00013835,2,"2025-02-06T05:50:53.707",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853327,1738821053716,"fUST",-151.0,0.00013835,2,"2025-02-06T05:50:53.716",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853328,1738821053725,"fUST",-151.0,0.00013835,2,"2025-02-06T05:50:53.725",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853329,1738821053735,"fUST",-151.0,0.00013835,2,"2025-02-06T05:50:53.735",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853330,1738821053744,"fUST",-151.0,0.00013835,2,"2025-02-06T05:50:53.744",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853331,1738821053754,"fUST",-154.600991,0.00013835,2,"2025-02-06T05:50:53.754",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853332,1738821053763,"fUST",-3976.96,0.00013835,2,"2025-02-06T05:50:53.763",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853333,1738821053772,"fUST",-500.0,0.00013835,2,"2025-02-06T05:50:53.772",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853334,1738821053781,"fUST",-27914.21,0.00013835,2,"2025-02-06T05:50:53.781",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853335,1738821053790,"fUST",-500.0,0.00013835,2,"2025-02-06T05:50:53.790",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853336,1738821053799,"fUST",-151.0,0.00013835,2,"2025-02-06T05:50:53.799",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853337,1738821053809,"fUST",-151.0,0.00013835,2,"2025-02-06T05:50:53.809",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853338,1738821053818,"fUST",-151.0,0.00013835,2,"2025-02-06T05:50:53.818",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853339,1738821053827,"fUST",-968.11,0.00013835,2,"2025-02-06T05:50:53.827",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853340,1738821053837,"fUST",-151.0,0.00013835,2,"2025-02-06T05:50:53.837",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853341,1738821053846,"fUST",-246.004368,0.00013835,2,"2025-02-06T05:50:53.846",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853342,1738821053855,"fUST",-614.39,0.00013835,2,"2025-02-06T05:50:53.855",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853343,1738821053865,"fUST",-426.52110053,0.00013835,2,"2025-02-06T05:50:53.865",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853344,1738821053874,"fUST",-500.0,0.00013835,2,"2025-02-06T05:50:53.874",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853345,1738821053884,"fUST",-500.0,0.00013835,2,"2025-02-06T05:50:53.884",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853346,1738821053893,"fUST",-500.0,0.00013835,2,"2025-02-06T05:50:53.893",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853347,1738821053902,"fUST",-531.31,0.00013835,2,"2025-02-06T05:50:53.902",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853348,1738821053912,"fUST",-609.94,0.00013835,2,"2025-02-06T05:50:53.912",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853349,1738821053921,"fUST",-500.0,0.00013835,2,"2025-02-06T05:50:53.921",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853350,1738821053931,"fUST",-500.0,0.00013835,2,"2025-02-06T05:50:53.931",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853351,1738821053940,"fUST",-500.0,0.00013835,2,"2025-02-06T05:50:53.940",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853352,1738821053950,"fUST",-2337.71,0.00013835,2,"2025-02-06T05:50:53.950",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853353,1738821053960,"fUST",-500.0,0.00013835,2,"2025-02-06T05:50:53.960",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853354,1738821053969,"fUST",-2364.51,0.00013835,2,"2025-02-06T05:50:53.969",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853355,1738821053978,"fUST",-1963.5,0.00013835,2,"2025-02-06T05:50:53.978",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853356,1738821053988,"fUST",-500.0,0.00013835,2,"2025-02-06T05:50:53.988",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853357,1738821053998,"fUST",-4321.77,0.00013835,2,"2025-02-06T05:50:53.998",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853358,1738821054007,"fUST",-1386.99,0.00013835,2,"2025-02-06T05:50:54.007",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853359,1738821054016,"fUST",-500.0,0.00013835,2,"2025-02-06T05:50:54.016",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853360,1738821054026,"fUST",-2131.78,0.00013835,2,"2025-02-06T05:50:54.026",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853361,1738821054035,"fUST",-500.0,0.00013835,2,"2025-02-06T05:50:54.035",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853362,1738821054045,"fUST",-927.376137,0.00013835,2,"2025-02-06T05:50:54.045",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853363,1738821054055,"fUST",-927.376137,0.00013835,2,"2025-02-06T05:50:54.055",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853364,1738821054064,"fUST",-6467.59,0.00013835,2,"2025-02-06T05:50:54.064",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853365,1738821054073,"fUST",-504.58516785,0.00013835,2,"2025-02-06T05:50:54.073",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853366,1738821054083,"fUST",-500.0,0.00013835,2,"2025-02-06T05:50:54.083",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853367,1738821054092,"fUST",-927.376137,0.00013835,2,"2025-02-06T05:50:54.092",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853368,1738821054101,"fUST",-927.376137,0.00013835,2,"2025-02-06T05:50:54.101",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853369,1738821054111,"fUST",-506.0676836,0.00013835,2,"2025-02-06T05:50:54.111",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853370,1738821054120,"fUST",-500.0,0.00013835,2,"2025-02-06T05:50:54.120",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853371,1738821054129,"fUST",-500.0,0.00013835,2,"2025-02-06T05:50:54.129",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853372,1738821054139,"fUST",-500.0,0.00013835,2,"2025-02-06T05:50:54.139",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853373,1738821054148,"fUST",-500.0,0.00013835,2,"2025-02-06T05:50:54.148",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853374,1738821054157,"fUST",-500.0,0.00013835,2,"2025-02-06T05:50:54.157",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853375,1738821054166,"fUST",-500.0,0.00013835,2,"2025-02-06T05:50:54.166",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853376,1738821054176,"fUST",-4177.3,0.00013835,2,"2025-02-06T05:50:54.176",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853377,1738821054186,"fUST",-1149.92,0.00013835,2,"2025-02-06T05:50:54.186",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853378,1738821054195,"fUST",-504.64560283,0.00013835,2,"2025-02-06T05:50:54.195",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853379,1738821054204,"fUST",-2615.27,0.00013835,2,"2025-02-06T05:50:54.204",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853380,1738821054214,"fUST",-500.0,0.00013835,2,"2025-02-06T05:50:54.214",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853381,1738821054224,"fUST",-2417.08,0.00013835,2,"2025-02-06T05:50:54.224",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853382,1738821054233,"fUST",-939.29,0.00013835,2,"2025-02-06T05:50:54.233",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853383,1738821054243,"fUST",-500.0,0.00013835,2,"2025-02-06T05:50:54.243",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853384,1738821054252,"fUST",-3488.51,0.00013835,2,"2025-02-06T05:50:54.252",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853385,1738821054261,"fUST",-899.01,0.00013835,2,"2025-02-06T05:50:54.261",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853386,1738821054271,"fUST",-2217.12,0.00013835,2,"2025-02-06T05:50:54.271",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853387,1738821054282,"fUST",-500.0,0.00013835,2,"2025-02-06T05:50:54.282",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853388,1738821054293,"fUST",-275.855173,0.00013835,2,"2025-02-06T05:50:54.293",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853389,1738821054303,"fUST",-275.855173,0.00013835,2,"2025-02-06T05:50:54.303",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853390,1738821054312,"fUST",-697.73,0.00013835,2,"2025-02-06T05:50:54.312",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853391,1738821054323,"fUST",-275.855173,0.00013835,2,"2025-02-06T05:50:54.323",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853392,1738821054334,"fUST",-275.855173,0.00013835,2,"2025-02-06T05:50:54.334",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853393,1738821054345,"fUST",-2649.08,0.00013835,2,"2025-02-06T05:50:54.345",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853394,1738821054357,"fUST",-500.0,0.00013835,2,"2025-02-06T05:50:54.357",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853395,1738821054367,"fUST",-503.52746898,0.00013835,2,"2025-02-06T05:50:54.367",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853396,1738821054376,"fUST",-500.0,0.00013835,2,"2025-02-06T05:50:54.376",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853397,1738821054386,"fUST",-500.0,0.00013835,2,"2025-02-06T05:50:54.386",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853398,1738821054395,"fUST",-151.0,0.00013835,2,"2025-02-06T05:50:54.395",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853399,1738821054405,"fUST",-151.0,0.00013835,2,"2025-02-06T05:50:54.405",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853400,1738821054414,"fUST",-1768.12,0.00013835,2,"2025-02-06T05:50:54.414",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853401,1738821054423,"fUST",-500.0,0.00013835,2,"2025-02-06T05:50:54.423",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853402,1738821054432,"fUST",-2182.47,0.00013835,2,"2025-02-06T05:50:54.432",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853403,1738821054442,"fUST",-500.0,0.00013835,2,"2025-02-06T05:50:54.442",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853404,1738821054451,"fUST",-151.0,0.00013835,2,"2025-02-06T05:50:54.451",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853405,1738821054460,"fUST",-160.66641,0.00013835,2,"2025-02-06T05:50:54.460",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853406,1738821054469,"fUST",-770.66,0.00013835,2,"2025-02-06T05:50:54.469",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853407,1738821054479,"fUST",-500.0,0.00013835,2,"2025-02-06T05:50:54.479",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853408,1738821054488,"fUST",-500.0,0.00013835,2,"2025-02-06T05:50:54.488",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853409,1738821054502,"fUST",-1143.5,0.00013835,2,"2025-02-06T05:50:54.502",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853410,1738821054511,"fUST",-509.65396063,0.00013835,2,"2025-02-06T05:50:54.511",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853411,1738821054520,"fUST",-151.0,0.00013835,2,"2025-02-06T05:50:54.520",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853412,1738821054529,"fUST",-151.0,0.00013835,2,"2025-02-06T05:50:54.529",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853413,1738821054540,"fUST",-508.95,0.00013835,2,"2025-02-06T05:50:54.540",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853414,1738821054549,"fUST",-744.82,0.00013835,2,"2025-02-06T05:50:54.549",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853415,1738821054558,"fUST",-587.74,0.00013835,2,"2025-02-06T05:50:54.558",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853416,1738821054568,"fUST",-762.6,0.00013835,2,"2025-02-06T05:50:54.568",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853417,1738821054577,"fUST",-177.95858718,0.00013835,2,"2025-02-06T05:50:54.577",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853418,1738821054587,"fUST",-500.0,0.00013835,2,"2025-02-06T05:50:54.587",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853419,1738821054597,"fUST",-501.99,0.00013835,2,"2025-02-06T05:50:54.597",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853420,1738821054606,"fUST",-603.78,0.00013835,2,"2025-02-06T05:50:54.606",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853421,1738821054615,"fUST",-500.0,0.00013835,2,"2025-02-06T05:50:54.615",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853422,1738821054625,"fUST",-829.82,0.00013835,2,"2025-02-06T05:50:54.625",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853423,1738821054635,"fUST",-264.01237,0.00013835,2,"2025-02-06T05:50:54.635",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853424,1738821054644,"fUST",-500.0,0.00013835,2,"2025-02-06T05:50:54.644",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853425,1738821054653,"fUST",-817.64,0.00013835,2,"2025-02-06T05:50:54.653",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853426,1738821054663,"fUST",-2453.54,0.00013835,2,"2025-02-06T05:50:54.663",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853427,1738821054672,"fUST",-500.0,0.00013835,2,"2025-02-06T05:50:54.672",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853428,1738821054682,"fUST",-2134.21,0.00013835,2,"2025-02-06T05:50:54.682",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853429,1738821054691,"fUST",-8110.93,0.00013835,2,"2025-02-06T05:50:54.691",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853430,1738821054700,"fUST",-500.0,0.00013835,2,"2025-02-06T05:50:54.700",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853431,1738821054709,"fUST",-500.0,0.00013835,2,"2025-02-06T05:50:54.709",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853432,1738821054718,"fUST",-150.1592151,0.00013835,2,"2025-02-06T05:50:54.718",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853433,1738821054727,"fUST",-728.47,0.00013835,2,"2025-02-06T05:50:54.727",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853434,1738821054737,"fUST",-651.59,0.00013835,2,"2025-02-06T05:50:54.737",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853435,1738821054746,"fUST",-500.0,0.00013835,2,"2025-02-06T05:50:54.746",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853436,1738821054755,"fUST",-1317.24,0.00013835,2,"2025-02-06T05:50:54.755",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853437,1738821054764,"fUST",-500.0,0.00013835,2,"2025-02-06T05:50:54.764",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853438,1738821054773,"fUST",-157.193693,0.00013835,2,"2025-02-06T05:50:54.773",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853439,1738821054782,"fUST",-500.0,0.00013835,2,"2025-02-06T05:50:54.782",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853440,1738821054792,"fUST",-541.99,0.00013835,2,"2025-02-06T05:50:54.792",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853441,1738821054801,"fUST",-500.0,0.00013835,2,"2025-02-06T05:50:54.801",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853442,1738821054810,"fUST",-3501.62,0.00013835,2,"2025-02-06T05:50:54.810",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853443,1738821054820,"fUST",-500.0,0.00013835,2,"2025-02-06T05:50:54.820",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853444,1738821054829,"fUST",-500.0,0.00013835,2,"2025-02-06T05:50:54.829",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853445,1738821054839,"fUST",-537.37,0.00013835,2,"2025-02-06T05:50:54.839",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853446,1738821054848,"fUST",-172.032232,0.00013835,2,"2025-02-06T05:50:54.848",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853447,1738821054858,"fUST",-172.032232,0.00013835,2,"2025-02-06T05:50:54.858",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853448,1738821054867,"fUST",-740.08,0.00013835,2,"2025-02-06T05:50:54.867",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853449,1738821054876,"fUST",-500.0,0.00013835,2,"2025-02-06T05:50:54.876",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853450,1738821054886,"fUST",-962.59,0.00013835,2,"2025-02-06T05:50:54.886",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853451,1738821054895,"fUST",-2153.85,0.00013835,2,"2025-02-06T05:50:54.895",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853452,1738821054904,"fUST",-2141.92,0.00013835,2,"2025-02-06T05:50:54.904",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853453,1738821054914,"fUST",-500.0,0.00013835,2,"2025-02-06T05:50:54.914",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853454,1738821054923,"fUST",-172.032232,0.00013835,2,"2025-02-06T05:50:54.923",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853455,1738821054933,"fUST",-172.032232,0.00013835,2,"2025-02-06T05:50:54.933",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853456,1738821054942,"fUST",-300.464408,0.00013835,2,"2025-02-06T05:50:54.942",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853457,1738821054951,"fUST",-500.0,0.00013835,2,"2025-02-06T05:50:54.951",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853458,1738821054961,"fUST",-500.0,0.00013835,2,"2025-02-06T05:50:54.961",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853459,1738821054971,"fUST",-858.78,0.00013835,2,"2025-02-06T05:50:54.971",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853460,1738821054981,"fUST",-500.0,0.00013835,2,"2025-02-06T05:50:54.981",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853461,1738821054991,"fUST",-197.009496,0.00013835,2,"2025-02-06T05:50:54.991",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853462,1738821055000,"fUST",-197.009496,0.00013835,2,"2025-02-06T05:50:55.000",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853463,1738821055010,"fUST",-796.67,0.00013835,2,"2025-02-06T05:50:55.010",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853464,1738821055019,"fUST",-5005.5,0.00013835,2,"2025-02-06T05:50:55.019",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853465,1738821055029,"fUST",-197.009496,0.00013835,2,"2025-02-06T05:50:55.029",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853466,1738821055039,"fUST",-500.0,0.00013835,2,"2025-02-06T05:50:55.039",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853467,1738821055048,"fUST",-197.009496,0.00013835,2,"2025-02-06T05:50:55.048",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853468,1738821055057,"fUST",-647.44,0.00013835,2,"2025-02-06T05:50:55.057",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853469,1738821055067,"fUST",-500.0,0.00013835,2,"2025-02-06T05:50:55.067",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853470,1738821055114,"fUST",-668.37,0.00013835,2,"2025-02-06T05:50:55.114",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853471,1738821055124,"fUST",-913.67,0.00013835,2,"2025-02-06T05:50:55.124",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853472,1738821055133,"fUST",-650.88,0.00013835,2,"2025-02-06T05:50:55.133",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853473,1738821055142,"fUST",-10606.41,0.00013835,2,"2025-02-06T05:50:55.142",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853474,1738821055152,"fUST",-1211.1,0.00013835,2,"2025-02-06T05:50:55.152",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853475,1738821055162,"fUST",-500.0,0.00013835,2,"2025-02-06T05:50:55.162",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853476,1738821055171,"fUST",-1000.0,0.00013846,2,"2025-02-06T05:50:55.171",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853477,1738821055180,"fUST",-1000.0,0.00013854,2,"2025-02-06T05:50:55.180",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853478,1738821055190,"fUST",-500.0,0.0001386,2,"2025-02-06T05:50:55.190",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853479,1738821055199,"fUST",-1305.33930819,0.00013872,2,"2025-02-06T05:50:55.199",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853480,1738821055209,"fUST",-150.5,0.00013873,2,"2025-02-06T05:50:55.209",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853481,1738821055218,"fUST",-500.0,0.00013873,2,"2025-02-06T05:50:55.218",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853482,1738821055228,"fUST",-500.0,0.00013873,2,"2025-02-06T05:50:55.228",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853483,1738821055237,"fUST",-500.0,0.00013873,2,"2025-02-06T05:50:55.237",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853484,1738821055247,"fUST",-500.0,0.00013873,2,"2025-02-06T05:50:55.247",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853485,1738821055256,"fUST",-500.0,0.00013873,2,"2025-02-06T05:50:55.256",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853486,1738821055265,"fUST",-500.4205007,0.00013873,2,"2025-02-06T05:50:55.265",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853487,1738821055276,"fUST",-500.0,0.00013873,2,"2025-02-06T05:50:55.276",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853488,1738821055285,"fUST",-536.38918292,0.00013873,2,"2025-02-06T05:50:55.285",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853489,1738821055295,"fUST",-252.73304642,0.00013873,2,"2025-02-06T05:50:55.295",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853490,1738821055305,"fUST",-500.88347879,0.00013873,2,"2025-02-06T05:50:55.305",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853491,1738821055314,"fUST",-161.7423215,0.00013873,2,"2025-02-06T05:50:55.314",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853492,1738821055324,"fUST",-500.0,0.00013873,2,"2025-02-06T05:50:55.324",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853493,1738821055333,"fUST",-500.0,0.00013873,2,"2025-02-06T05:50:55.333",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853494,1738821055342,"fUST",-284.76821747,0.00013873,2,"2025-02-06T05:50:55.342",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853495,1738821055352,"fUST",-150.0,0.0001389,2,"2025-02-06T05:50:55.352",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853496,1738821055364,"fUST",-537.0,0.0001389,2,"2025-02-06T05:50:55.364",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853497,1738821055375,"fUST",-1975.0,0.0001389,2,"2025-02-06T05:50:55.375",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853498,1738821055384,"fUST",-2297.0,0.0001389,2,"2025-02-06T05:50:55.384",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853499,1738821055393,"fUST",-396.0,0.0001389,2,"2025-02-06T05:50:55.393",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853500,1738821055405,"fUST",-622.0,0.000139,2,"2025-02-06T05:50:55.405",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853501,1738821055415,"fUST",-150.0,0.00013944,2,"2025-02-06T05:50:55.415",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853502,1738821055425,"fUST",-150.134,0.00013944,2,"2025-02-06T05:50:55.425",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853503,1738821055435,"fUST",-156.0,0.00013963,2,"2025-02-06T05:50:55.435",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853504,1738821055445,"fUST",-151.0,0.00013963,2,"2025-02-06T05:50:55.445",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853505,1738821055455,"fUST",-250.0,0.00013963,2,"2025-02-06T05:50:55.455",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853506,1738821055464,"fUST",-151.0,0.00013963,2,"2025-02-06T05:50:55.464",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853507,1738821055473,"fUST",-151.0,0.00013963,2,"2025-02-06T05:50:55.473",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853508,1738821055483,"fUST",-151.0,0.00013963,2,"2025-02-06T05:50:55.483",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853509,1738821055494,"fUST",-151.0,0.00013963,2,"2025-02-06T05:50:55.494",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853510,1738821055507,"fUST",-151.0,0.00013963,2,"2025-02-06T05:50:55.507",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853511,1738821055517,"fUST",-151.0,0.00013963,2,"2025-02-06T05:50:55.517",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853512,1738821055526,"fUST",-151.0,0.00013963,2,"2025-02-06T05:50:55.526",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853513,1738821055538,"fUST",-151.0,0.00013963,2,"2025-02-06T05:50:55.538",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853514,1738821055548,"fUST",-151.0,0.00013963,2,"2025-02-06T05:50:55.548",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853515,1738821055557,"fUST",-151.0,0.00013963,2,"2025-02-06T05:50:55.557",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853516,1738821055567,"fUST",-151.0,0.00013963,2,"2025-02-06T05:50:55.567",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853517,1738821055578,"fUST",-151.0,0.00013963,2,"2025-02-06T05:50:55.578",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853518,1738821055589,"fUST",-151.0,0.00013963,2,"2025-02-06T05:50:55.589",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853519,1738821055599,"fUST",-151.0,0.00013963,2,"2025-02-06T05:50:55.599",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853520,1738821055609,"fUST",-151.0,0.00013963,2,"2025-02-06T05:50:55.609",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853521,1738821055619,"fUST",-151.0,0.00013963,2,"2025-02-06T05:50:55.619",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853522,1738821055629,"fUST",-151.0,0.00013963,2,"2025-02-06T05:50:55.629",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853523,1738821055639,"fUST",-151.0,0.00013963,2,"2025-02-06T05:50:55.639",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853524,1738821055649,"fUST",-217.99,0.00013963,2,"2025-02-06T05:50:55.649",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853525,1738821055659,"fUST",-160.0,0.00013971,2,"2025-02-06T05:50:55.659",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853526,1738821055670,"fUST",-1947.69346045,0.00013971,2,"2025-02-06T05:50:55.670",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853527,1738821055681,"fUST",-500.0,0.00013972,2,"2025-02-06T05:50:55.681",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853528,1738821055691,"fUST",-500.0,0.00013972,2,"2025-02-06T05:50:55.691",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853529,1738821055702,"fUST",-500.0,0.00013972,2,"2025-02-06T05:50:55.702",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853530,1738821055712,"fUST",-500.0,0.00013972,2,"2025-02-06T05:50:55.712",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853531,1738821055722,"fUST",-500.0,0.00013972,2,"2025-02-06T05:50:55.722",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853532,1738821055731,"fUST",-594.7760399,0.00013972,2,"2025-02-06T05:50:55.731",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853533,1738821055742,"fUST",-500.0,0.00013972,2,"2025-02-06T05:50:55.742",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853534,1738821055752,"fUST",-653.22,0.00013972,2,"2025-02-06T05:50:55.752",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853535,1738821055761,"fUST",-500.0,0.00013972,2,"2025-02-06T05:50:55.761",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853536,1738821055772,"fUST",-500.0,0.00013972,2,"2025-02-06T05:50:55.772",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853537,1738821055782,"fUST",-179.59849358,0.00013972,2,"2025-02-06T05:50:55.782",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853538,1738821055793,"fUST",-500.0,0.00013972,2,"2025-02-06T05:50:55.793",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853539,1738821055803,"fUST",-500.0,0.00013972,2,"2025-02-06T05:50:55.803",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853540,1738821055813,"fUST",-500.0,0.00013972,2,"2025-02-06T05:50:55.813",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853541,1738821055822,"fUST",-879.71,0.00013972,2,"2025-02-06T05:50:55.822",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853542,1738821055831,"fUST",-500.0,0.00013972,2,"2025-02-06T05:50:55.831",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853543,1738821055841,"fUST",-503.70404579,0.00013972,2,"2025-02-06T05:50:55.841",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853544,1738821055850,"fUST",-500.0,0.00013972,2,"2025-02-06T05:50:55.850",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853545,1738821055860,"fUST",-500.0,0.00013972,2,"2025-02-06T05:50:55.860",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853546,1738821055870,"fUST",-573.32,0.00013972,2,"2025-02-06T05:50:55.870",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853547,1738821055879,"fUST",-152.84802516,0.00013972,2,"2025-02-06T05:50:55.879",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853548,1738821055889,"fUST",-500.0,0.00013972,2,"2025-02-06T05:50:55.889",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853549,1738821055899,"fUST",-500.0,0.00013972,2,"2025-02-06T05:50:55.899",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853550,1738821055909,"fUST",-377.31095079,0.00013972,2,"2025-02-06T05:50:55.909",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853551,1738821055918,"fUST",-500.0,0.00013972,2,"2025-02-06T05:50:55.918",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853552,1738821055928,"fUST",-520.30674239,0.00013972,2,"2025-02-06T05:50:55.928",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853553,1738821055938,"fUST",-500.0,0.00013972,2,"2025-02-06T05:50:55.938",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853554,1738821055947,"fUST",-535.53,0.00013972,2,"2025-02-06T05:50:55.947",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853555,1738821055957,"fUST",-500.0,0.00013972,2,"2025-02-06T05:50:55.957",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853556,1738821055966,"fUST",-315.70970659,0.00013972,2,"2025-02-06T05:50:55.966",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853557,1738821055976,"fUST",-695.87,0.00013972,2,"2025-02-06T05:50:55.976",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853558,1738821055986,"fUST",-901.38,0.00013972,2,"2025-02-06T05:50:55.986",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853559,1738821055996,"fUST",-511.325914,0.00013972,2,"2025-02-06T05:50:55.996",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853560,1738821056006,"fUST",-500.0,0.00013972,2,"2025-02-06T05:50:56.006",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853561,1738821056016,"fUST",-1287.54,0.00013972,2,"2025-02-06T05:50:56.016",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853562,1738821056026,"fUST",-500.0,0.00013972,2,"2025-02-06T05:50:56.026",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853563,1738821056036,"fUST",-509.05520609,0.00013972,2,"2025-02-06T05:50:56.036",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853564,1738821056046,"fUST",-500.0,0.00013972,2,"2025-02-06T05:50:56.046",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853565,1738821056056,"fUST",-500.0,0.00013972,2,"2025-02-06T05:50:56.056",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853566,1738821056065,"fUST",-888.36,0.00013972,2,"2025-02-06T05:50:56.065",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853567,1738821056075,"fUST",-500.0,0.00013972,2,"2025-02-06T05:50:56.075",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853568,1738821056084,"fUST",-500.0,0.00013972,2,"2025-02-06T05:50:56.084",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853569,1738821056093,"fUST",-511.90087153,0.00013972,2,"2025-02-06T05:50:56.093",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853570,1738821056103,"fUST",-500.0,0.00013972,2,"2025-02-06T05:50:56.103",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853571,1738821056112,"fUST",-500.0,0.00013972,2,"2025-02-06T05:50:56.112",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853572,1738821056122,"fUST",-500.0,0.00013972,2,"2025-02-06T05:50:56.122",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853573,1738821056131,"fUST",-1136.42,0.00013972,2,"2025-02-06T05:50:56.131",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853574,1738821056141,"fUST",-566.73,0.00013972,2,"2025-02-06T05:50:56.141",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853575,1738821056150,"fUST",-500.0,0.00013972,2,"2025-02-06T05:50:56.150",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853576,1738821056159,"fUST",-500.0,0.00013972,2,"2025-02-06T05:50:56.159",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853577,1738821056168,"fUST",-637.46,0.00013972,2,"2025-02-06T05:50:56.168",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853578,1738821056178,"fUST",-500.0,0.00013972,2,"2025-02-06T05:50:56.178",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853579,1738821056187,"fUST",-500.0,0.00013972,2,"2025-02-06T05:50:56.187",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853580,1738821056197,"fUST",-507.31515996,0.00013972,2,"2025-02-06T05:50:56.197",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853581,1738821056207,"fUST",-500.0,0.00013972,2,"2025-02-06T05:50:56.207",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853582,1738821056217,"fUST",-500.0,0.00013972,2,"2025-02-06T05:50:56.217",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853583,1738821056226,"fUST",-592.62,0.00013972,2,"2025-02-06T05:50:56.226",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853584,1738821056236,"fUST",-500.0,0.00013972,2,"2025-02-06T05:50:56.236",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853585,1738821056245,"fUST",-500.0,0.00013972,2,"2025-02-06T05:50:56.245",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853586,1738821056255,"fUST",-500.0,0.00013972,2,"2025-02-06T05:50:56.255",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853587,1738821056265,"fUST",-512.2829111,0.00013972,2,"2025-02-06T05:50:56.265",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853588,1738821056275,"fUST",-610.89,0.00013972,2,"2025-02-06T05:50:56.275",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853589,1738821056286,"fUST",-500.0,0.00013972,2,"2025-02-06T05:50:56.286",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853590,1738821056296,"fUST",-500.0,0.00013972,2,"2025-02-06T05:50:56.296",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853591,1738821056306,"fUST",-500.0,0.00013972,2,"2025-02-06T05:50:56.306",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853592,1738821056317,"fUST",-500.0,0.00013972,2,"2025-02-06T05:50:56.317",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853593,1738821056328,"fUST",-500.0,0.00013972,2,"2025-02-06T05:50:56.328",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853594,1738821056338,"fUST",-885.91,0.00013972,2,"2025-02-06T05:50:56.338",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853595,1738821056348,"fUST",-500.0,0.00013972,2,"2025-02-06T05:50:56.348",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853596,1738821056358,"fUST",-500.0,0.00013972,2,"2025-02-06T05:50:56.358",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853597,1738821056368,"fUST",-369.02101852,0.00013972,2,"2025-02-06T05:50:56.368",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853598,1738821056378,"fUST",-780.18,0.00013972,2,"2025-02-06T05:50:56.378",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853599,1738821056388,"fUST",-900.43,0.00013972,2,"2025-02-06T05:50:56.388",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853600,1738821056398,"fUST",-500.0,0.00013972,2,"2025-02-06T05:50:56.398",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853601,1738821056408,"fUST",-500.0,0.00013972,2,"2025-02-06T05:50:56.408",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853602,1738821056417,"fUST",-500.0,0.00013972,2,"2025-02-06T05:50:56.417",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853603,1738821056428,"fUST",-500.0,0.00013972,2,"2025-02-06T05:50:56.428",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853604,1738821056438,"fUST",-887.42,0.00013972,2,"2025-02-06T05:50:56.438",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853605,1738821056448,"fUST",-684.17,0.00013972,2,"2025-02-06T05:50:56.448",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853606,1738821056459,"fUST",-1394.81,0.00013972,2,"2025-02-06T05:50:56.459",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853607,1738821056469,"fUST",-508.92402536,0.00013972,2,"2025-02-06T05:50:56.469",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853608,1738821056479,"fUST",-500.0,0.00013972,2,"2025-02-06T05:50:56.479",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853609,1738821056489,"fUST",-500.0,0.00013972,2,"2025-02-06T05:50:56.489",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853610,1738821056503,"fUST",-518.36,0.00013972,2,"2025-02-06T05:50:56.503",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853611,1738821056513,"fUST",-720.89,0.00013972,2,"2025-02-06T05:50:56.513",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853612,1738821056523,"fUST",-500.0,0.00013972,2,"2025-02-06T05:50:56.523",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853613,1738821056535,"fUST",-500.0,0.00013972,2,"2025-02-06T05:50:56.535",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853614,1738821056545,"fUST",-500.0,0.00013972,2,"2025-02-06T05:50:56.545",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853615,1738821056555,"fUST",-523.91,0.00013972,2,"2025-02-06T05:50:56.555",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853616,1738821056565,"fUST",-500.0,0.00013972,2,"2025-02-06T05:50:56.565",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853617,1738821056579,"fUST",-500.0,0.00013972,2,"2025-02-06T05:50:56.579",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853618,1738821056588,"fUST",-500.0,0.00013972,2,"2025-02-06T05:50:56.588",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853619,1738821056598,"fUST",-500.0,0.00013972,2,"2025-02-06T05:50:56.598",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853620,1738821056607,"fUST",-500.0,0.00013972,2,"2025-02-06T05:50:56.607",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853621,1738821056617,"fUST",-500.0,0.00013972,2,"2025-02-06T05:50:56.617",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853622,1738821056627,"fUST",-1228.42,0.00013972,2,"2025-02-06T05:50:56.627",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853623,1738821056637,"fUST",-694.98,0.00013972,2,"2025-02-06T05:50:56.637",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853624,1738821056648,"fUST",-500.0,0.00013972,2,"2025-02-06T05:50:56.648",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853625,1738821056658,"fUST",-483.31031686,0.00013972,2,"2025-02-06T05:50:56.658",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853626,1738821056668,"fUST",-1143.13,0.00013972,2,"2025-02-06T05:50:56.668",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853627,1738821056678,"fUST",-500.0,0.00013972,2,"2025-02-06T05:50:56.678",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853628,1738821056688,"fUST",-574.50458865,0.00013972,2,"2025-02-06T05:50:56.688",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853629,1738821056698,"fUST",-632.86,0.00013972,2,"2025-02-06T05:50:56.698",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853630,1738821056708,"fUST",-1004.44,0.00013972,2,"2025-02-06T05:50:56.708",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853631,1738821056717,"fUST",-500.0,0.00013972,2,"2025-02-06T05:50:56.717",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853632,1738821056727,"fUST",-500.0,0.00013972,2,"2025-02-06T05:50:56.727",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853633,1738821056736,"fUST",-501.67,0.00013972,2,"2025-02-06T05:50:56.736",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853634,1738821056746,"fUST",-500.0,0.00013972,2,"2025-02-06T05:50:56.746",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853635,1738821056756,"fUST",-500.0,0.00013972,2,"2025-02-06T05:50:56.756",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853636,1738821056765,"fUST",-500.0,0.00013972,2,"2025-02-06T05:50:56.765",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853637,1738821056775,"fUST",-594.63,0.00013972,2,"2025-02-06T05:50:56.775",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853638,1738821056785,"fUST",-692.0,0.00013972,2,"2025-02-06T05:50:56.785",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853639,1738821056795,"fUST",-500.0,0.00013972,2,"2025-02-06T05:50:56.795",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853640,1738821056804,"fUST",-1248.79,0.00013972,2,"2025-02-06T05:50:56.804",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853641,1738821056814,"fUST",-617.88,0.00013972,2,"2025-02-06T05:50:56.814",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853642,1738821056823,"fUST",-500.0,0.00013972,2,"2025-02-06T05:50:56.823",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853643,1738821056833,"fUST",-560.1686847,0.00013972,2,"2025-02-06T05:50:56.833",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853644,1738821056842,"fUST",-500.0,0.00013972,2,"2025-02-06T05:50:56.842",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853645,1738821056852,"fUST",-500.0,0.00013972,2,"2025-02-06T05:50:56.852",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853646,1738821056862,"fUST",-514.59,0.00013972,2,"2025-02-06T05:50:56.862",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853647,1738821056871,"fUST",-500.0,0.00013972,2,"2025-02-06T05:50:56.871",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853648,1738821056880,"fUST",-671.33,0.00013972,2,"2025-02-06T05:50:56.880",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853649,1738821056890,"fUST",-500.0,0.00013972,2,"2025-02-06T05:50:56.890",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853650,1738821056900,"fUST",-656.42,0.00013972,2,"2025-02-06T05:50:56.900",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853651,1738821056910,"fUST",-598.18,0.00013972,2,"2025-02-06T05:50:56.910",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853652,1738821056920,"fUST",-500.0,0.00013972,2,"2025-02-06T05:50:56.920",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853653,1738821056929,"fUST",-943.9,0.00013972,2,"2025-02-06T05:50:56.929",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853654,1738821056939,"fUST",-500.0,0.00013972,2,"2025-02-06T05:50:56.939",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853655,1738821056948,"fUST",-500.0,0.00013972,2,"2025-02-06T05:50:56.948",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853656,1738821056959,"fUST",-500.0,0.00013972,2,"2025-02-06T05:50:56.959",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853657,1738821056969,"fUST",-606.7,0.00013972,2,"2025-02-06T05:50:56.969",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853658,1738821056979,"fUST",-2192.14,0.00013972,2,"2025-02-06T05:50:56.979",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853659,1738821056988,"fUST",-210.01699176,0.00013972,2,"2025-02-06T05:50:56.988",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853660,1738821056998,"fUST",-500.0,0.00013972,2,"2025-02-06T05:50:56.998",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853661,1738821057007,"fUST",-508.82718233,0.00013972,2,"2025-02-06T05:50:57.007",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853662,1738821057017,"fUST",-2251.01,0.00013972,2,"2025-02-06T05:50:57.017",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853663,1738821057027,"fUST",-827.46,0.00013972,2,"2025-02-06T05:50:57.027",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853664,1738821057037,"fUST",-500.0,0.00013972,2,"2025-02-06T05:50:57.037",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853665,1738821057046,"fUST",-500.0,0.00013972,2,"2025-02-06T05:50:57.046",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853666,1738821057055,"fUST",-1499.74,0.00013972,2,"2025-02-06T05:50:57.055",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853667,1738821057064,"fUST",-500.0,0.00013972,2,"2025-02-06T05:50:57.064",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853668,1738821057074,"fUST",-727.91,0.00013972,2,"2025-02-06T05:50:57.074",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853669,1738821057083,"fUST",-500.0,0.00013972,2,"2025-02-06T05:50:57.083",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853670,1738821057093,"fUST",-500.0,0.00013972,2,"2025-02-06T05:50:57.093",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853671,1738821057103,"fUST",-500.0,0.00013972,2,"2025-02-06T05:50:57.103",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853672,1738821057112,"fUST",-500.0,0.00013972,2,"2025-02-06T05:50:57.112",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853673,1738821057122,"fUST",-500.0,0.00013972,2,"2025-02-06T05:50:57.122",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853674,1738821057132,"fUST",-587.29,0.00013972,2,"2025-02-06T05:50:57.132",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853675,1738821057141,"fUST",-578.72,0.00013972,2,"2025-02-06T05:50:57.141",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853676,1738821057151,"fUST",-520.99686855,0.00013972,2,"2025-02-06T05:50:57.151",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853677,1738821057160,"fUST",-500.0,0.00013972,2,"2025-02-06T05:50:57.160",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853678,1738821057170,"fUST",-1103.41,0.00013972,2,"2025-02-06T05:50:57.170",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853679,1738821057179,"fUST",-518.06220614,0.00013972,2,"2025-02-06T05:50:57.179",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853680,1738821057189,"fUST",-500.0,0.00013972,2,"2025-02-06T05:50:57.189",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853681,1738821057198,"fUST",-500.0,0.00013972,2,"2025-02-06T05:50:57.198",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853682,1738821057208,"fUST",-6859.82,0.00013972,2,"2025-02-06T05:50:57.208",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853683,1738821057217,"fUST",-500.0,0.00013972,2,"2025-02-06T05:50:57.217",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853684,1738821057227,"fUST",-505.64886277,0.00013972,2,"2025-02-06T05:50:57.227",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853685,1738821057237,"fUST",-1021.85,0.00013972,2,"2025-02-06T05:50:57.237",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853686,1738821057245,"fUST",-631.27487335,0.00013972,2,"2025-02-06T05:50:57.245",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853687,1738821057255,"fUST",-500.0,0.00013972,2,"2025-02-06T05:50:57.255",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853688,1738821057264,"fUST",-654.1,0.00013972,2,"2025-02-06T05:50:57.264",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853689,1738821057273,"fUST",-1105.53,0.00013972,2,"2025-02-06T05:50:57.273",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853690,1738821057283,"fUST",-500.0,0.00013972,2,"2025-02-06T05:50:57.283",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853691,1738821057292,"fUST",-1050.21,0.00013972,2,"2025-02-06T05:50:57.292",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853692,1738821057302,"fUST",-500.0,0.00013972,2,"2025-02-06T05:50:57.302",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853693,1738821057311,"fUST",-17756.04,0.00013972,2,"2025-02-06T05:50:57.311",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853694,1738821057321,"fUST",-500.0,0.00013972,2,"2025-02-06T05:50:57.321",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853695,1738821057331,"fUST",-500.0,0.00013972,2,"2025-02-06T05:50:57.331",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853696,1738821057340,"fUST",-607.9,0.00013972,2,"2025-02-06T05:50:57.340",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853697,1738821057351,"fUST",-687.66,0.00013972,2,"2025-02-06T05:50:57.351",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853698,1738821057361,"fUST",-500.0,0.00013972,2,"2025-02-06T05:50:57.361",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853699,1738821057371,"fUST",-631.59,0.00013972,2,"2025-02-06T05:50:57.371",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853700,1738821057380,"fUST",-151.0,0.00013972,2,"2025-02-06T05:50:57.380",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853701,1738821057390,"fUST",-151.0,0.00013972,2,"2025-02-06T05:50:57.390",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853702,1738821057399,"fUST",-645.66,0.00013972,2,"2025-02-06T05:50:57.399",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853703,1738821057409,"fUST",-1204.4,0.00013972,2,"2025-02-06T05:50:57.409",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853704,1738821057418,"fUST",-151.0,0.00013972,2,"2025-02-06T05:50:57.418",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853705,1738821057428,"fUST",-3456.85,0.00013972,2,"2025-02-06T05:50:57.428",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853706,1738821057437,"fUST",-151.0,0.00013972,2,"2025-02-06T05:50:57.437",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853707,1738821057447,"fUST",-151.0,0.00013972,2,"2025-02-06T05:50:57.447",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853708,1738821057456,"fUST",-151.0,0.00013972,2,"2025-02-06T05:50:57.456",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853709,1738821057466,"fUST",-953.36,0.00013972,2,"2025-02-06T05:50:57.466",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853710,1738821057476,"fUST",-500.0,0.00013972,2,"2025-02-06T05:50:57.476",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853711,1738821057485,"fUST",-500.0,0.00013972,2,"2025-02-06T05:50:57.485",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853712,1738821057498,"fUST",-514.35,0.00013972,2,"2025-02-06T05:50:57.498",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853713,1738821057518,"fUST",-500.0,0.00013972,2,"2025-02-06T05:50:57.518",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853714,1738821057530,"fUST",-3158.16,0.00013972,2,"2025-02-06T05:50:57.530",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853715,1738821057543,"fUST",-500.0,0.00013972,2,"2025-02-06T05:50:57.543",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853716,1738821057553,"fUST",-500.0,0.00013972,2,"2025-02-06T05:50:57.553",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853717,1738821057563,"fUST",-650.01,0.00013972,2,"2025-02-06T05:50:57.563",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853718,1738821057575,"fUST",-6128.03,0.00013972,2,"2025-02-06T05:50:57.575",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853719,1738821057586,"fUST",-1208.41,0.00013972,2,"2025-02-06T05:50:57.586",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853720,1738821057596,"fUST",-500.0,0.00013972,2,"2025-02-06T05:50:57.596",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853721,1738821057606,"fUST",-813.08,0.00013972,2,"2025-02-06T05:50:57.606",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853722,1738821057616,"fUST",-231.14606,0.00013972,2,"2025-02-06T05:50:57.616",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853723,1738821057627,"fUST",-564.41,0.00013972,2,"2025-02-06T05:50:57.627",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853724,1738821057637,"fUST",-500.0,0.00013972,2,"2025-02-06T05:50:57.637",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853725,1738821057648,"fUST",-664.29,0.00013972,2,"2025-02-06T05:50:57.648",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853726,1738821057658,"fUST",-1590.11,0.00013972,2,"2025-02-06T05:50:57.658",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853727,1738821057668,"fUST",-735.42,0.00013972,2,"2025-02-06T05:50:57.668",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853728,1738821057679,"fUST",-159.347212,0.00013972,2,"2025-02-06T05:50:57.679",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853729,1738821057689,"fUST",-159.347212,0.00013972,2,"2025-02-06T05:50:57.689",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853730,1738821057699,"fUST",-500.0,0.00013972,2,"2025-02-06T05:50:57.699",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853731,1738821057710,"fUST",-159.347212,0.00013972,2,"2025-02-06T05:50:57.710",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853732,1738821057720,"fUST",-500.0,0.00013972,2,"2025-02-06T05:50:57.720",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853733,1738821057731,"fUST",-281.38332096,0.00013972,2,"2025-02-06T05:50:57.731",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853734,1738821057741,"fUST",-159.347203,0.00013972,2,"2025-02-06T05:50:57.741",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853735,1738821057751,"fUST",-500.0,0.00013972,2,"2025-02-06T05:50:57.751",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853736,1738821057761,"fUST",-720.11,0.00013972,2,"2025-02-06T05:50:57.761",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853737,1738821057772,"fUST",-500.0,0.00013972,2,"2025-02-06T05:50:57.772",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853738,1738821057782,"fUST",-500.0,0.00013972,2,"2025-02-06T05:50:57.782",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853739,1738821057792,"fUST",-1063.19,0.00013972,2,"2025-02-06T05:50:57.792",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853740,1738821057802,"fUST",-151.0,0.00013972,2,"2025-02-06T05:50:57.802",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853741,1738821057812,"fUST",-151.0,0.00013972,2,"2025-02-06T05:50:57.812",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853742,1738821057823,"fUST",-151.0,0.00013972,2,"2025-02-06T05:50:57.823",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853743,1738821057833,"fUST",-188.202912,0.00013972,2,"2025-02-06T05:50:57.833",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853744,1738821057843,"fUST",-750.68,0.00013972,2,"2025-02-06T05:50:57.843",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853745,1738821057853,"fUST",-500.0,0.00013972,2,"2025-02-06T05:50:57.853",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853746,1738821057863,"fUST",-500.0,0.00013972,2,"2025-02-06T05:50:57.863",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853747,1738821057873,"fUST",-1307.18,0.00013972,2,"2025-02-06T05:50:57.873",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853748,1738821057883,"fUST",-516.78,0.00013972,2,"2025-02-06T05:50:57.883",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853749,1738821057894,"fUST",-599.88,0.00013972,2,"2025-02-06T05:50:57.894",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853750,1738821057904,"fUST",-1176.58,0.00013972,2,"2025-02-06T05:50:57.904",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853751,1738821057915,"fUST",-500.0,0.00013972,2,"2025-02-06T05:50:57.915",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853752,1738821057925,"fUST",-1971.86,0.00013972,2,"2025-02-06T05:50:57.925",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853753,1738821057935,"fUST",-510.83,0.00013972,2,"2025-02-06T05:50:57.935",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853754,1738821057946,"fUST",-500.0,0.00013972,2,"2025-02-06T05:50:57.946",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853755,1738821057957,"fUST",-273.69147673,0.00013972,2,"2025-02-06T05:50:57.957",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853756,1738821057967,"fUST",-500.0,0.00013972,2,"2025-02-06T05:50:57.967",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853757,1738821057978,"fUST",-1010.26347364,0.00013972,2,"2025-02-06T05:50:57.978",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853758,1738821057988,"fUST",-500.0,0.00013972,2,"2025-02-06T05:50:57.988",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853759,1738821057998,"fUST",-500.0,0.00013972,2,"2025-02-06T05:50:57.998",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853760,1738821058008,"fUST",-500.0,0.00013972,2,"2025-02-06T05:50:58.008",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853761,1738821058018,"fUST",-500.0,0.00013972,2,"2025-02-06T05:50:58.018",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853762,1738821058028,"fUST",-351.16877617,0.00013972,2,"2025-02-06T05:50:58.028",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853763,1738821058039,"fUST",-500.0,0.00013972,2,"2025-02-06T05:50:58.039",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853764,1738821058049,"fUST",-55519.17879074,0.00013972,2,"2025-02-06T05:50:58.049",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853765,1738821058491,"fUST",-21855.49120926,0.00013972,2,"2025-02-06T05:50:58.491",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853766,1738821058506,"fUST",-500.0,0.00013972,2,"2025-02-06T05:50:58.506",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853767,1738821058515,"fUST",-151.0,0.00013972,2,"2025-02-06T05:50:58.515",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853768,1738821058525,"fUST",-500.0,0.00013972,2,"2025-02-06T05:50:58.525",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853769,1738821058534,"fUST",-151.0,0.00013972,2,"2025-02-06T05:50:58.534",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853770,1738821058546,"fUST",-500.0,0.00013972,2,"2025-02-06T05:50:58.546",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853771,1738821058555,"fUST",-638.32,0.00013972,2,"2025-02-06T05:50:58.555",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853772,1738821058565,"fUST",-4373.09,0.00013972,2,"2025-02-06T05:50:58.565",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853773,1738821058576,"fUST",-11692.24,0.00013972,2,"2025-02-06T05:50:58.576",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853774,1738821058586,"fUST",-368.52957236,0.00013972,2,"2025-02-06T05:50:58.586",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853775,1738821058595,"fUST",-151.0,0.00013972,2,"2025-02-06T05:50:58.595",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853776,1738821058604,"fUST",-151.0,0.00013972,2,"2025-02-06T05:50:58.604",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853777,1738821058614,"fUST",-518.15226982,0.00013972,2,"2025-02-06T05:50:58.614",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853778,1738821058623,"fUST",-151.0,0.00013972,2,"2025-02-06T05:50:58.623",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853779,1738821058633,"fUST",-151.0,0.00013972,2,"2025-02-06T05:50:58.633",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853780,1738821058642,"fUST",-151.0,0.00013972,2,"2025-02-06T05:50:58.642",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853781,1738821058651,"fUST",-151.0,0.00013972,2,"2025-02-06T05:50:58.651",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853782,1738821058661,"fUST",-151.0,0.00013972,2,"2025-02-06T05:50:58.661",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853783,1738821058670,"fUST",-3976.96,0.00013972,2,"2025-02-06T05:50:58.670",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853784,1738821058679,"fUST",-500.0,0.00013972,2,"2025-02-06T05:50:58.679",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853785,1738821058689,"fUST",-8747.37293833,0.00013972,2,"2025-02-06T05:50:58.689",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853786,1738821058911,"fUST",-1191.94154055,0.00013972,2,"2025-02-06T05:50:58.911",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853787,1738821058927,"fUST",-7243.72313487,0.00013972,2,"2025-02-06T05:50:58.927",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853788,1738821059042,"fUST",-10731.17238625,0.00013972,2,"2025-02-06T05:50:59.042",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853789,1738821059052,"fUST",-537.99358364,0.00013972,2,"2025-02-06T05:50:59.052",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853790,1738821059061,"fUST",-180.399138,0.00013972,2,"2025-02-06T05:50:59.061",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853791,1738821059071,"fUST",-968.11,0.00013972,2,"2025-02-06T05:50:59.071",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853792,1738821059080,"fUST",-614.39,0.00013972,2,"2025-02-06T05:50:59.080",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853793,1738821059089,"fUST",-500.0,0.00013972,2,"2025-02-06T05:50:59.089",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853794,1738821059099,"fUST",-289.52397111,0.00013972,2,"2025-02-06T05:50:59.099",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853795,1738821059285,"fUST",-210.47602889,0.00013972,2,"2025-02-06T05:50:59.285",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853796,1738821059294,"fUST",-500.0,0.00013972,2,"2025-02-06T05:50:59.294",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853797,1738821059303,"fUST",-531.31,0.00013972,2,"2025-02-06T05:50:59.303",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853798,1738821059313,"fUST",-609.94,0.00013972,2,"2025-02-06T05:50:59.313",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853799,1738821059322,"fUST",-508.75731628,0.00013972,2,"2025-02-06T05:50:59.322",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853800,1738821059331,"fUST",-514.40946824,0.00013972,2,"2025-02-06T05:50:59.331",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853801,1738821059340,"fUST",-95.10718659,0.00013972,2,"2025-02-06T05:50:59.340",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853802,1738821060456,"fUST",-404.89281341,0.00013972,2,"2025-02-06T05:51:00.456",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853803,1738821060466,"fUST",-2337.71,0.00013972,2,"2025-02-06T05:51:00.466",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853804,1738821060476,"fUST",-1963.5,0.00013972,2,"2025-02-06T05:51:00.476",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853805,1738821060486,"fUST",-2364.51,0.00013972,2,"2025-02-06T05:51:00.486",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853806,1738821060496,"fUST",-500.0,0.00013972,2,"2025-02-06T05:51:00.496",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853807,1738821060508,"fUST",-4321.77,0.00013972,2,"2025-02-06T05:51:00.508",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853808,1738821060518,"fUST",-976.64873418,0.00013972,2,"2025-02-06T05:51:00.518",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853809,1738821062473,"fUST",-223.298821,0.000138,2,"2025-02-06T05:51:02.473",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853810,1738821062484,"fUST",-223.298821,0.00013835,2,"2025-02-06T05:51:02.484",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853811,1738821062494,"fUST",-223.298821,0.00013835,2,"2025-02-06T05:51:02.494",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853812,1738821062507,"fUST",-223.298821,0.00013835,2,"2025-02-06T05:51:02.507",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853813,1738821062517,"fUST",-410.34126582,0.00013972,2,"2025-02-06T05:51:02.517",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853814,1738821062527,"fUST",-500.0,0.00013972,2,"2025-02-06T05:51:02.527",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853815,1738821062537,"fUST",-2131.78,0.00013972,2,"2025-02-06T05:51:02.537",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853816,1738821062547,"fUST",-500.0,0.00013972,2,"2025-02-06T05:51:02.547",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853817,1738821062556,"fUST",-927.376137,0.00013972,2,"2025-02-06T05:51:02.556",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853818,1738821062566,"fUST",-927.376137,0.00013972,2,"2025-02-06T05:51:02.566",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853819,1738821062579,"fUST",-6467.59,0.00013972,2,"2025-02-06T05:51:02.579",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853820,1738821062589,"fUST",-927.376137,0.00013972,2,"2025-02-06T05:51:02.589",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853821,1738821062598,"fUST",-500.0,0.00013972,2,"2025-02-06T05:51:02.598",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853822,1738821062608,"fUST",-927.376137,0.00013972,2,"2025-02-06T05:51:02.608",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853823,1738821062617,"fUST",-927.376137,0.00013972,2,"2025-02-06T05:51:02.617",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853824,1738821062627,"fUST",-500.0,0.00013972,2,"2025-02-06T05:51:02.627",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853825,1738821062637,"fUST",-506.94515771,0.00013972,2,"2025-02-06T05:51:02.637",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853826,1738821062646,"fUST",-927.376137,0.00013972,2,"2025-02-06T05:51:02.646",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853827,1738821062655,"fUST",-571.89787961,0.00013972,2,"2025-02-06T05:51:02.655",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853828,1738821062670,"fUST",-500.0,0.00013972,2,"2025-02-06T05:51:02.670",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853829,1738821062679,"fUST",-259.90369991,0.00013972,2,"2025-02-06T05:51:02.679",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853830,1738821062689,"fUST",-500.0,0.00013972,2,"2025-02-06T05:51:02.689",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853831,1738821062699,"fUST",-4177.3,0.00013972,2,"2025-02-06T05:51:02.699",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853832,1738821062708,"fUST",-1149.92,0.00013972,2,"2025-02-06T05:51:02.708",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853833,1738821062718,"fUST",-2615.27,0.00013972,2,"2025-02-06T05:51:02.718",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853834,1738821062728,"fUST",-500.0,0.00013972,2,"2025-02-06T05:51:02.728",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853835,1738821062737,"fUST",-2417.08,0.00013972,2,"2025-02-06T05:51:02.737",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853836,1738821062747,"fUST",-939.29,0.00013972,2,"2025-02-06T05:51:02.747",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853837,1738821062756,"fUST",-500.0,0.00013972,2,"2025-02-06T05:51:02.756",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853838,1738821062766,"fUST",-3488.51,0.00013972,2,"2025-02-06T05:51:02.766",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853839,1738821062776,"fUST",-899.01,0.00013972,2,"2025-02-06T05:51:02.776",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853840,1738821062786,"fUST",-2217.12,0.00013972,2,"2025-02-06T05:51:02.786",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853841,1738821062795,"fUST",-500.0,0.00013972,2,"2025-02-06T05:51:02.795",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853842,1738821062805,"fUST",-275.855173,0.00013972,2,"2025-02-06T05:51:02.805",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853843,1738821062815,"fUST",-275.855173,0.00013972,2,"2025-02-06T05:51:02.815",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853844,1738821062825,"fUST",-275.855173,0.00013972,2,"2025-02-06T05:51:02.825",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853845,1738821062836,"fUST",-697.73,0.00013972,2,"2025-02-06T05:51:02.836",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853846,1738821062846,"fUST",-275.855173,0.00013972,2,"2025-02-06T05:51:02.846",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853847,1738821062857,"fUST",-1799.79505795,0.00013972,2,"2025-02-06T05:51:02.857",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853848,1738821062912,"fUST",-849.28494205,0.00013972,2,"2025-02-06T05:51:02.912",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853849,1738821062922,"fUST",-275.855173,0.00013972,2,"2025-02-06T05:51:02.922",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853850,1738821062933,"fUST",-275.855173,0.00013972,2,"2025-02-06T05:51:02.933",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853851,1738821062944,"fUST",-500.0,0.00013972,2,"2025-02-06T05:51:02.944",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853852,1738821062955,"fUST",-440.97146995,0.00013972,2,"2025-02-06T05:51:02.955",0.00020805000000000002,10.51,0.9864425519498721,305241823.992653]
[351853893,1738821926633,"fUST",2335.0,0.000192,120,"2025-02-06T06:05:26.633",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351853896,1738821953098,"fUST",-1163.11049213,0.0001276,2,"2025-02-06T06:05:53.098",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351853897,1738821953120,"fUST",-500.0,0.0001315,2,"2025-02-06T06:05:53.120",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351853898,1738821953140,"fUST",-294.68520104,0.00013288,2,"2025-02-06T06:05:53.140",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351853899,1738821953160,"fUST",-294.68520104,0.0001337,2,"2025-02-06T06:05:53.160",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351853900,1738821953180,"fUST",-294.68520104,0.00013425,2,"2025-02-06T06:05:53.180",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351853901,1738821953200,"fUST",-294.68520104,0.00013479,2,"2025-02-06T06:05:53.200",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351853902,1738821953220,"fUST",-160.73738235,0.00013479,2,"2025-02-06T06:05:53.220",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351853903,1738821953241,"fUST",-294.68520104,0.00013562,2,"2025-02-06T06:05:53.241",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351853904,1738821953261,"fUST",-153.0,0.000136,2,"2025-02-06T06:05:53.261",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351853905,1738821953283,"fUST",-294.68520104,0.00013616,2,"2025-02-06T06:05:53.283",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351853906,1738821953303,"fUST",-160.73738235,0.00013644,2,"2025-02-06T06:05:53.303",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351853907,1738821953324,"fUST",-300.0,0.0001366,2,"2025-02-06T06:05:53.324",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351853908,1738821953344,"fUST",-7438.69753278,0.00013661,2,"2025-02-06T06:05:53.344",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351853909,1738821953367,"fUST",-294.68520104,0.00013671,2,"2025-02-06T06:05:53.367",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351853910,1738821953389,"fUST",-536.38918292,0.00013673,2,"2025-02-06T06:05:53.389",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351853911,1738821953411,"fUST",-252.73304642,0.00013673,2,"2025-02-06T06:05:53.411",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351853912,1738821953432,"fUST",-500.0,0.00013673,2,"2025-02-06T06:05:53.432",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351853913,1738821953454,"fUST",-500.0,0.00013698,2,"2025-02-06T06:05:53.454",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351853914,1738821953480,"fUST",-500.0,0.00013698,2,"2025-02-06T06:05:53.480",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351853915,1738821953501,"fUST",-500.0,0.00013698,2,"2025-02-06T06:05:53.501",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351853916,1738821953522,"fUST",-500.0,0.00013698,2,"2025-02-06T06:05:53.522",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351853917,1738821953543,"fUST",-500.0,0.00013698,2,"2025-02-06T06:05:53.543",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351853918,1738821953562,"fUST",-500.0,0.00013698,2,"2025-02-06T06:05:53.562",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351853919,1738821953583,"fUST",-500.0,0.00013698,2,"2025-02-06T06:05:53.583",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351853920,1738821953606,"fUST",-500.0,0.00013698,2,"2025-02-06T06:05:53.606",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351853921,1738821953627,"fUST",-500.0,0.00013698,2,"2025-02-06T06:05:53.627",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351853922,1738821953647,"fUST",-500.0,0.00013698,2,"2025-02-06T06:05:53.647",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351853923,1738821953669,"fUST",-155.55697632,0.00013698,2,"2025-02-06T06:05:53.669",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351853924,1738821953692,"fUST",-503.12473356,0.00013698,2,"2025-02-06T06:05:53.692",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351853925,1738821953713,"fUST",-500.0,0.00013698,2,"2025-02-06T06:05:53.713",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351853926,1738821953734,"fUST",-500.0,0.00013698,2,"2025-02-06T06:05:53.734",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351853927,1738821953755,"fUST",-500.0,0.00013698,2,"2025-02-06T06:05:53.755",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351853928,1738821953775,"fUST",-500.0,0.00013698,2,"2025-02-06T06:05:53.775",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351853929,1738821953796,"fUST",-500.0,0.00013698,2,"2025-02-06T06:05:53.796",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351853930,1738821953820,"fUST",-500.0,0.00013698,2,"2025-02-06T06:05:53.820",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351853931,1738821953842,"fUST",-500.55216302,0.00013698,2,"2025-02-06T06:05:53.842",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351853932,1738821953865,"fUST",-500.0,0.00013698,2,"2025-02-06T06:05:53.865",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351853933,1738821953888,"fUST",-500.0,0.00013698,2,"2025-02-06T06:05:53.888",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351853934,1738821953911,"fUST",-500.0,0.00013698,2,"2025-02-06T06:05:53.911",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351853935,1738821953931,"fUST",-500.0,0.00013698,2,"2025-02-06T06:05:53.931",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351853936,1738821953951,"fUST",-500.42044501,0.00013698,2,"2025-02-06T06:05:53.951",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351853937,1738821953972,"fUST",-500.0,0.00013698,2,"2025-02-06T06:05:53.972",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351853938,1738821953994,"fUST",-500.0,0.00013698,2,"2025-02-06T06:05:53.994",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351853939,1738821954014,"fUST",-500.0,0.00013698,2,"2025-02-06T06:05:54.014",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351853940,1738821954034,"fUST",-1109.9,0.00013698,2,"2025-02-06T06:05:54.034",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351853941,1738821954054,"fUST",-500.0,0.00013698,2,"2025-02-06T06:05:54.054",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351853942,1738821954075,"fUST",-500.0,0.00013698,2,"2025-02-06T06:05:54.075",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351853943,1738821954095,"fUST",-500.0,0.00013698,2,"2025-02-06T06:05:54.095",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351853944,1738821954115,"fUST",-500.0,0.00013698,2,"2025-02-06T06:05:54.115",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351853945,1738821954136,"fUST",-198.05341126,0.00013698,2,"2025-02-06T06:05:54.136",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351853946,1738821954156,"fUST",-500.0,0.00013698,2,"2025-02-06T06:05:54.156",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351853947,1738821954176,"fUST",-500.0,0.00013698,2,"2025-02-06T06:05:54.176",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351853948,1738821954197,"fUST",-643.68974472,0.00013698,2,"2025-02-06T06:05:54.197",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351853949,1738821954217,"fUST",-500.0,0.00013698,2,"2025-02-06T06:05:54.217",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351853950,1738821954237,"fUST",-500.0,0.00013698,2,"2025-02-06T06:05:54.237",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351853951,1738821954258,"fUST",-500.0,0.00013698,2,"2025-02-06T06:05:54.258",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351853952,1738821954278,"fUST",-500.0,0.00013698,2,"2025-02-06T06:05:54.278",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351853953,1738821954298,"fUST",-500.0,0.00013698,2,"2025-02-06T06:05:54.298",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351853954,1738821954489,"fUST",-500.0,0.00013698,2,"2025-02-06T06:05:54.489",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351853955,1738821954510,"fUST",-500.0,0.00013698,2,"2025-02-06T06:05:54.510",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351853956,1738821954530,"fUST",-189.02904435,0.00013698,2,"2025-02-06T06:05:54.530",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351853957,1738821954549,"fUST",-513.5382037,0.00013698,2,"2025-02-06T06:05:54.549",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351853958,1738821954569,"fUST",-299.46367127,0.00013698,2,"2025-02-06T06:05:54.569",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351853959,1738821954588,"fUST",-336.88938994,0.00013698,2,"2025-02-06T06:05:54.588",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351853960,1738821954608,"fUST",-500.0,0.00013698,2,"2025-02-06T06:05:54.608",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351853961,1738821954628,"fUST",-500.0,0.00013698,2,"2025-02-06T06:05:54.628",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351853962,1738821954649,"fUST",-500.0,0.00013698,2,"2025-02-06T06:05:54.649",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351853963,1738821954668,"fUST",-15.44335822,0.00013698,2,"2025-02-06T06:05:54.668",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351853964,1738822028283,"fUST",-266.60215134,0.00013598,2,"2025-02-06T06:07:08.283",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351853965,1738822028305,"fUST",-68.81351142,0.00013655,2,"2025-02-06T06:07:08.305",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351853966,1738822032089,"fUST",-7369.88402136,0.00013655,2,"2025-02-06T06:07:12.089",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351853967,1738822032111,"fUST",-300.0,0.00013697,2,"2025-02-06T06:07:12.111",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351853968,1738822032132,"fUST",-573.31664178,0.00013698,2,"2025-02-06T06:07:12.132",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351853969,1738822032152,"fUST",-500.0,0.00013698,2,"2025-02-06T06:07:12.152",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351853970,1738822032172,"fUST",-615.27213976,0.00013698,2,"2025-02-06T06:07:12.172",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351853971,1738822032193,"fUST",-500.0,0.00013698,2,"2025-02-06T06:07:12.193",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351853972,1738822032213,"fUST",-505.25650585,0.00013698,2,"2025-02-06T06:07:12.213",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351853973,1738822032233,"fUST",-606.27,0.00013698,2,"2025-02-06T06:07:12.233",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351853974,1738822032253,"fUST",-500.0,0.00013698,2,"2025-02-06T06:07:12.253",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351853975,1738822032286,"fUST",-500.0,0.00013698,2,"2025-02-06T06:07:12.286",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351853976,1738822032311,"fUST",-503.32410115,0.00013698,2,"2025-02-06T06:07:12.311",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351853977,1738822032336,"fUST",-500.0,0.00013698,2,"2025-02-06T06:07:12.336",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351853978,1738822032358,"fUST",-500.0,0.00013698,2,"2025-02-06T06:07:12.358",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351853979,1738822032381,"fUST",-504.06391903,0.00013698,2,"2025-02-06T06:07:12.381",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351853980,1738822032403,"fUST",-500.0,0.00013698,2,"2025-02-06T06:07:12.403",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351853981,1738822032425,"fUST",-500.0,0.00013698,2,"2025-02-06T06:07:12.425",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351853982,1738822032447,"fUST",-502.52373775,0.00013698,2,"2025-02-06T06:07:12.447",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351853983,1738822032468,"fUST",-500.0,0.00013698,2,"2025-02-06T06:07:12.468",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351853984,1738822032490,"fUST",-849.0,0.00013698,2,"2025-02-06T06:07:12.490",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351853985,1738822032510,"fUST",-500.0,0.00013698,2,"2025-02-06T06:07:12.510",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351853986,1738822032531,"fUST",-500.0,0.00013698,2,"2025-02-06T06:07:12.531",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351853987,1738822032552,"fUST",-500.0,0.00013698,2,"2025-02-06T06:07:12.552",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351853988,1738822032575,"fUST",-500.0,0.00013698,2,"2025-02-06T06:07:12.575",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351853989,1738822032596,"fUST",-500.0,0.00013698,2,"2025-02-06T06:07:12.596",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351853990,1738822032616,"fUST",-504.90778027,0.00013698,2,"2025-02-06T06:07:12.616",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351853991,1738822032636,"fUST",-500.0,0.00013698,2,"2025-02-06T06:07:12.636",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351853992,1738822032658,"fUST",-1095.5,0.00013698,2,"2025-02-06T06:07:12.658",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351853993,1738822032681,"fUST",-871.28,0.00013698,2,"2025-02-06T06:07:12.681",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351853994,1738822032703,"fUST",-711.69,0.00013698,2,"2025-02-06T06:07:12.703",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351853995,1738822032726,"fUST",-501.13339162,0.00013698,2,"2025-02-06T06:07:12.726",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351853996,1738822032749,"fUST",-500.0,0.00013698,2,"2025-02-06T06:07:12.749",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351853997,1738822032771,"fUST",-500.0,0.00013698,2,"2025-02-06T06:07:12.771",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351853998,1738822032792,"fUST",-500.0,0.00013698,2,"2025-02-06T06:07:12.792",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351853999,1738822032814,"fUST",-500.0,0.00013698,2,"2025-02-06T06:07:12.814",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854000,1738822032836,"fUST",-500.0,0.00013698,2,"2025-02-06T06:07:12.836",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854001,1738822032859,"fUST",-503.13862755,0.00013698,2,"2025-02-06T06:07:12.859",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854002,1738822032881,"fUST",-522.91,0.00013698,2,"2025-02-06T06:07:12.881",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854003,1738822032900,"fUST",-504.55137725,0.00013698,2,"2025-02-06T06:07:12.900",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854004,1738822032918,"fUST",-592.13,0.00013698,2,"2025-02-06T06:07:12.918",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854005,1738822032938,"fUST",-500.0,0.00013698,2,"2025-02-06T06:07:12.938",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854006,1738822032958,"fUST",-513.98,0.00013698,2,"2025-02-06T06:07:12.958",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854007,1738822032979,"fUST",-500.0,0.00013698,2,"2025-02-06T06:07:12.979",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854008,1738822033003,"fUST",-500.0,0.00013698,2,"2025-02-06T06:07:13.003",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854009,1738822033024,"fUST",-500.0,0.00013698,2,"2025-02-06T06:07:13.024",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854010,1738822033045,"fUST",-1211.1,0.00013698,2,"2025-02-06T06:07:13.045",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854011,1738822033070,"fUST",-500.0,0.00013698,2,"2025-02-06T06:07:13.070",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854012,1738822033092,"fUST",-500.0,0.00013698,2,"2025-02-06T06:07:13.092",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854013,1738822033114,"fUST",-500.0,0.00013698,2,"2025-02-06T06:07:13.114",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854014,1738822033135,"fUST",-513.21,0.00013698,2,"2025-02-06T06:07:13.135",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854015,1738822033157,"fUST",-373.12433395,0.00013698,2,"2025-02-06T06:07:13.157",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854016,1738822033177,"fUST",-581.43,0.00013698,2,"2025-02-06T06:07:13.177",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854017,1738822033198,"fUST",-500.0,0.00013698,2,"2025-02-06T06:07:13.198",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854018,1738822033219,"fUST",-431.06757423,0.00013698,2,"2025-02-06T06:07:13.219",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854019,1738822033240,"fUST",-666.88,0.00013698,2,"2025-02-06T06:07:13.240",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854020,1738822033260,"fUST",-500.0,0.00013698,2,"2025-02-06T06:07:13.260",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854021,1738822033281,"fUST",-500.0,0.00013698,2,"2025-02-06T06:07:13.281",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854022,1738822033301,"fUST",-884.66,0.00013698,2,"2025-02-06T06:07:13.301",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854023,1738822033326,"fUST",-500.0,0.00013698,2,"2025-02-06T06:07:13.326",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854024,1738822033346,"fUST",-500.0,0.00013698,2,"2025-02-06T06:07:13.346",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854025,1738822033366,"fUST",-500.0,0.00013698,2,"2025-02-06T06:07:13.366",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854026,1738822033386,"fUST",-1233.9,0.00013698,2,"2025-02-06T06:07:13.386",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854027,1738822033406,"fUST",-500.0,0.00013698,2,"2025-02-06T06:07:13.406",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854028,1738822033425,"fUST",-200.31014292,0.00013698,2,"2025-02-06T06:07:13.425",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854029,1738822033445,"fUST",-500.0,0.00013698,2,"2025-02-06T06:07:13.445",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854030,1738822033466,"fUST",-500.0,0.00013698,2,"2025-02-06T06:07:13.466",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854031,1738822033486,"fUST",-629.07,0.00013698,2,"2025-02-06T06:07:13.486",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854032,1738822033505,"fUST",-439.54019603,0.00013698,2,"2025-02-06T06:07:13.505",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854033,1738822033526,"fUST",-851.34,0.00013698,2,"2025-02-06T06:07:13.526",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854034,1738822033547,"fUST",-583.65,0.00013698,2,"2025-02-06T06:07:13.547",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854035,1738822033570,"fUST",-500.0,0.00013698,2,"2025-02-06T06:07:13.570",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854036,1738822033590,"fUST",-599.46570206,0.00013698,2,"2025-02-06T06:07:13.590",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854037,1738822033612,"fUST",-500.0,0.00013698,2,"2025-02-06T06:07:13.612",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854038,1738822033634,"fUST",-500.0,0.00013698,2,"2025-02-06T06:07:13.634",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854039,1738822033655,"fUST",-500.0,0.00013698,2,"2025-02-06T06:07:13.655",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854040,1738822033676,"fUST",-500.0,0.00013698,2,"2025-02-06T06:07:13.676",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854041,1738822033697,"fUST",-500.0,0.00013698,2,"2025-02-06T06:07:13.697",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854042,1738822033718,"fUST",-563.95,0.00013698,2,"2025-02-06T06:07:13.718",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854043,1738822033739,"fUST",-500.0,0.00013698,2,"2025-02-06T06:07:13.739",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854044,1738822033759,"fUST",-500.0,0.00013698,2,"2025-02-06T06:07:13.759",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854045,1738822033780,"fUST",-500.0,0.00013698,2,"2025-02-06T06:07:13.780",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854046,1738822033802,"fUST",-500.0,0.00013698,2,"2025-02-06T06:07:13.802",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854047,1738822033826,"fUST",-501.28144043,0.00013698,2,"2025-02-06T06:07:13.826",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854048,1738822033851,"fUST",-500.0,0.00013698,2,"2025-02-06T06:07:13.851",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854049,1738822033871,"fUST",-500.0,0.00013698,2,"2025-02-06T06:07:13.871",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854050,1738822033894,"fUST",-500.0,0.00013698,2,"2025-02-06T06:07:13.894",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854051,1738822033914,"fUST",-500.0,0.00013698,2,"2025-02-06T06:07:13.914",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854052,1738822033938,"fUST",-500.0,0.00013698,2,"2025-02-06T06:07:13.938",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854053,1738822033959,"fUST",-500.0,0.00013698,2,"2025-02-06T06:07:13.959",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854054,1738822033979,"fUST",-500.0,0.00013698,2,"2025-02-06T06:07:13.979",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854055,1738822034000,"fUST",-503.5189988,0.00013698,2,"2025-02-06T06:07:14.000",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854056,1738822034019,"fUST",-645.09024336,0.00013698,2,"2025-02-06T06:07:14.019",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854057,1738822034040,"fUST",-500.0,0.00013698,2,"2025-02-06T06:07:14.040",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854058,1738822034063,"fUST",-596.56854819,0.00013698,2,"2025-02-06T06:07:14.063",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854059,1738822034083,"fUST",-500.0,0.00013698,2,"2025-02-06T06:07:14.083",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854060,1738822034103,"fUST",-500.0,0.00013698,2,"2025-02-06T06:07:14.103",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854061,1738822034123,"fUST",-500.0,0.00013698,2,"2025-02-06T06:07:14.123",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854062,1738822034142,"fUST",-500.0,0.00013698,2,"2025-02-06T06:07:14.142",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854063,1738822034162,"fUST",-500.0,0.00013698,2,"2025-02-06T06:07:14.162",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854064,1738822034181,"fUST",-500.0,0.00013698,2,"2025-02-06T06:07:14.181",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854065,1738822034201,"fUST",-605.28,0.00013698,2,"2025-02-06T06:07:14.201",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854066,1738822034221,"fUST",-500.0,0.00013698,2,"2025-02-06T06:07:14.221",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854067,1738822034241,"fUST",-263.09033459,0.00013698,2,"2025-02-06T06:07:14.241",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854068,1738822034260,"fUST",-500.0,0.00013698,2,"2025-02-06T06:07:14.260",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854069,1738822034280,"fUST",-500.0,0.00013698,2,"2025-02-06T06:07:14.280",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854070,1738822034300,"fUST",-502.17612993,0.00013698,2,"2025-02-06T06:07:14.300",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854071,1738822034322,"fUST",-500.0,0.00013698,2,"2025-02-06T06:07:14.322",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854072,1738822034342,"fUST",-500.0,0.00013698,2,"2025-02-06T06:07:14.342",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854073,1738822034361,"fUST",-500.0,0.00013698,2,"2025-02-06T06:07:14.361",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854074,1738822034559,"fUST",-570.19,0.00013698,2,"2025-02-06T06:07:14.559",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854075,1738822034584,"fUST",-927.14,0.00013698,2,"2025-02-06T06:07:14.584",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854076,1738822034606,"fUST",-883.74,0.00013698,2,"2025-02-06T06:07:14.606",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854077,1738822034627,"fUST",-500.0,0.00013698,2,"2025-02-06T06:07:14.627",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854078,1738822034649,"fUST",-768.5,0.00013698,2,"2025-02-06T06:07:14.649",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854079,1738822034672,"fUST",-390.93629604,0.00013698,2,"2025-02-06T06:07:14.672",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854080,1738822034692,"fUST",-636.61,0.00013698,2,"2025-02-06T06:07:14.692",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854081,1738822034712,"fUST",-509.04712451,0.00013698,2,"2025-02-06T06:07:14.712",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854082,1738822034733,"fUST",-500.0,0.00013698,2,"2025-02-06T06:07:14.733",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854083,1738822034754,"fUST",-710.94,0.00013698,2,"2025-02-06T06:07:14.754",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854084,1738822034775,"fUST",-676.5,0.00013698,2,"2025-02-06T06:07:14.775",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854085,1738822034795,"fUST",-500.0,0.00013698,2,"2025-02-06T06:07:14.795",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854086,1738822034817,"fUST",-500.0,0.00013698,2,"2025-02-06T06:07:14.817",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854087,1738822034838,"fUST",-500.0,0.00013698,2,"2025-02-06T06:07:14.838",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854088,1738822034864,"fUST",-500.0,0.00013698,2,"2025-02-06T06:07:14.864",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854089,1738822034885,"fUST",-500.0,0.00013698,2,"2025-02-06T06:07:14.885",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854090,1738822034905,"fUST",-500.43611061,0.00013698,2,"2025-02-06T06:07:14.905",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854091,1738822034925,"fUST",-500.0,0.00013698,2,"2025-02-06T06:07:14.925",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854092,1738822034945,"fUST",-500.0,0.00013698,2,"2025-02-06T06:07:14.945",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854093,1738822034965,"fUST",-1357.53,0.00013698,2,"2025-02-06T06:07:14.965",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854094,1738822034984,"fUST",-502.97137501,0.00013698,2,"2025-02-06T06:07:14.984",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854095,1738822035005,"fUST",-500.0,0.00013698,2,"2025-02-06T06:07:15.005",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854096,1738822035025,"fUST",-1000.0,0.00013698,2,"2025-02-06T06:07:15.025",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854097,1738822035045,"fUST",-596.81,0.00013698,2,"2025-02-06T06:07:15.045",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854098,1738822035067,"fUST",-500.0,0.00013698,2,"2025-02-06T06:07:15.067",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854099,1738822035089,"fUST",-718.41,0.00013698,2,"2025-02-06T06:07:15.089",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854100,1738822035110,"fUST",-500.0,0.00013698,2,"2025-02-06T06:07:15.110",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854101,1738822035131,"fUST",-505.52124431,0.00013698,2,"2025-02-06T06:07:15.131",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854102,1738822035151,"fUST",-500.0,0.00013698,2,"2025-02-06T06:07:15.151",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854103,1738822035172,"fUST",-551.9669293,0.00013698,2,"2025-02-06T06:07:15.172",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854104,1738822035192,"fUST",-347.68266711,0.00013698,2,"2025-02-06T06:07:15.192",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854105,1738822035212,"fUST",-500.0,0.00013698,2,"2025-02-06T06:07:15.212",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854106,1738822035233,"fUST",-503.12687138,0.00013698,2,"2025-02-06T06:07:15.233",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854107,1738822035253,"fUST",-500.0,0.00013698,2,"2025-02-06T06:07:15.253",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854108,1738822035273,"fUST",-500.0,0.00013698,2,"2025-02-06T06:07:15.273",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854109,1738822035294,"fUST",-500.0,0.00013698,2,"2025-02-06T06:07:15.294",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854110,1738822035316,"fUST",-500.0,0.00013698,2,"2025-02-06T06:07:15.316",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854111,1738822035336,"fUST",-500.0,0.00013698,2,"2025-02-06T06:07:15.336",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854112,1738822035356,"fUST",-500.0,0.00013698,2,"2025-02-06T06:07:15.356",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854113,1738822035376,"fUST",-500.36920703,0.00013698,2,"2025-02-06T06:07:15.376",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854114,1738822035396,"fUST",-500.0,0.00013698,2,"2025-02-06T06:07:15.396",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854115,1738822035417,"fUST",-500.0,0.00013698,2,"2025-02-06T06:07:15.417",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854116,1738822035438,"fUST",-500.0,0.00013698,2,"2025-02-06T06:07:15.438",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854117,1738822035459,"fUST",-500.0,0.00013698,2,"2025-02-06T06:07:15.459",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854118,1738822035482,"fUST",-500.0,0.00013698,2,"2025-02-06T06:07:15.482",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854119,1738822035507,"fUST",-1198.65,0.00013698,2,"2025-02-06T06:07:15.507",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854120,1738822035529,"fUST",-500.0,0.00013698,2,"2025-02-06T06:07:15.529",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854121,1738822035550,"fUST",-500.0,0.00013698,2,"2025-02-06T06:07:15.550",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854122,1738822035572,"fUST",-686.86,0.00013698,2,"2025-02-06T06:07:15.572",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854123,1738822035594,"fUST",-500.0,0.00013698,2,"2025-02-06T06:07:15.594",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854124,1738822035615,"fUST",-500.0,0.00013698,2,"2025-02-06T06:07:15.615",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854125,1738822035637,"fUST",-500.0,0.00013698,2,"2025-02-06T06:07:15.637",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854126,1738822035658,"fUST",-500.0,0.00013698,2,"2025-02-06T06:07:15.658",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854127,1738822035679,"fUST",-500.0,0.00013698,2,"2025-02-06T06:07:15.679",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854128,1738822035700,"fUST",-500.0,0.00013698,2,"2025-02-06T06:07:15.700",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854129,1738822035722,"fUST",-500.0,0.00013698,2,"2025-02-06T06:07:15.722",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854130,1738822035744,"fUST",-500.0,0.00013698,2,"2025-02-06T06:07:15.744",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854131,1738822035768,"fUST",-627.32,0.00013698,2,"2025-02-06T06:07:15.768",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854132,1738822035790,"fUST",-503.64,0.00013698,2,"2025-02-06T06:07:15.790",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854133,1738822035812,"fUST",-500.0,0.00013698,2,"2025-02-06T06:07:15.812",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854134,1738822035834,"fUST",-962.59,0.00013698,2,"2025-02-06T06:07:15.834",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854135,1738822035857,"fUST",-505.32136392,0.00013698,2,"2025-02-06T06:07:15.857",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854136,1738822035880,"fUST",-500.0,0.00013698,2,"2025-02-06T06:07:15.880",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854137,1738822035903,"fUST",-500.0,0.00013698,2,"2025-02-06T06:07:15.903",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854138,1738822035925,"fUST",-500.0,0.00013698,2,"2025-02-06T06:07:15.925",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854139,1738822035948,"fUST",-500.0,0.00013698,2,"2025-02-06T06:07:15.948",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854140,1738822035970,"fUST",-684.0,0.00013698,2,"2025-02-06T06:07:15.970",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854141,1738822035992,"fUST",-500.0,0.00013698,2,"2025-02-06T06:07:15.992",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854142,1738822036014,"fUST",-500.0,0.00013698,2,"2025-02-06T06:07:16.014",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854143,1738822036036,"fUST",-500.0,0.00013698,2,"2025-02-06T06:07:16.036",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854144,1738822036060,"fUST",-500.0,0.00013698,2,"2025-02-06T06:07:16.060",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854145,1738822036080,"fUST",-500.0,0.00013698,2,"2025-02-06T06:07:16.080",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854146,1738822036101,"fUST",-500.0,0.00013698,2,"2025-02-06T06:07:16.101",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854147,1738822036121,"fUST",-500.0,0.00013698,2,"2025-02-06T06:07:16.121",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854148,1738822036143,"fUST",-500.0,0.00013698,2,"2025-02-06T06:07:16.143",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854149,1738822036165,"fUST",-500.0,0.00013698,2,"2025-02-06T06:07:16.165",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854150,1738822036186,"fUST",-500.0,0.00013698,2,"2025-02-06T06:07:16.186",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854151,1738822036206,"fUST",-500.0,0.00013698,2,"2025-02-06T06:07:16.206",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854152,1738822036226,"fUST",-500.0,0.00013698,2,"2025-02-06T06:07:16.226",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854153,1738822036247,"fUST",-500.0,0.00013698,2,"2025-02-06T06:07:16.247",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854154,1738822036267,"fUST",-500.0,0.00013698,2,"2025-02-06T06:07:16.267",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854155,1738822036288,"fUST",-500.0,0.00013698,2,"2025-02-06T06:07:16.288",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854156,1738822036310,"fUST",-500.0,0.00013698,2,"2025-02-06T06:07:16.310",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854157,1738822036331,"fUST",-500.0,0.00013698,2,"2025-02-06T06:07:16.331",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854158,1738822036352,"fUST",-283.77095402,0.00013698,2,"2025-02-06T06:07:16.352",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854159,1738822036372,"fUST",-500.0,0.00013698,2,"2025-02-06T06:07:16.372",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854160,1738822036392,"fUST",-1220.69,0.00013698,2,"2025-02-06T06:07:16.392",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854161,1738822036412,"fUST",-500.0,0.00013698,2,"2025-02-06T06:07:16.412",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854162,1738822036433,"fUST",-500.0,0.00013698,2,"2025-02-06T06:07:16.433",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854163,1738822036452,"fUST",-500.0,0.00013698,2,"2025-02-06T06:07:16.452",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854164,1738822036473,"fUST",-500.0,0.00013698,2,"2025-02-06T06:07:16.473",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854165,1738822036494,"fUST",-500.0,0.00013698,2,"2025-02-06T06:07:16.494",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854166,1738822036515,"fUST",-500.0,0.00013698,2,"2025-02-06T06:07:16.515",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854167,1738822036535,"fUST",-502.42819887,0.00013698,2,"2025-02-06T06:07:16.535",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854168,1738822036556,"fUST",-500.0,0.00013698,2,"2025-02-06T06:07:16.556",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854169,1738822036577,"fUST",-664.19,0.00013698,2,"2025-02-06T06:07:16.577",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854170,1738822036597,"fUST",-553.49919283,0.00013698,2,"2025-02-06T06:07:16.597",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854171,1738822036616,"fUST",-500.0,0.00013698,2,"2025-02-06T06:07:16.616",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854172,1738822036636,"fUST",-603.78,0.00013698,2,"2025-02-06T06:07:16.636",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854173,1738822036657,"fUST",-500.0,0.00013698,2,"2025-02-06T06:07:16.657",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854174,1738822036680,"fUST",-500.0,0.00013698,2,"2025-02-06T06:07:16.680",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854175,1738822036701,"fUST",-500.0,0.00013698,2,"2025-02-06T06:07:16.701",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854176,1738822036721,"fUST",-500.0,0.00013698,2,"2025-02-06T06:07:16.721",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854177,1738822036742,"fUST",-500.0,0.00013698,2,"2025-02-06T06:07:16.742",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854178,1738822036762,"fUST",-500.0,0.00013698,2,"2025-02-06T06:07:16.762",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854179,1738822036784,"fUST",-504.22192872,0.00013698,2,"2025-02-06T06:07:16.784",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854180,1738822036803,"fUST",-500.0,0.00013698,2,"2025-02-06T06:07:16.803",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854181,1738822036825,"fUST",-929.79,0.00013698,2,"2025-02-06T06:07:16.825",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854182,1738822036848,"fUST",-500.0,0.00013698,2,"2025-02-06T06:07:16.848",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854183,1738822036870,"fUST",-500.0,0.00013698,2,"2025-02-06T06:07:16.870",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854184,1738822036890,"fUST",-500.0,0.00013698,2,"2025-02-06T06:07:16.890",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854185,1738822036910,"fUST",-500.0,0.00013698,2,"2025-02-06T06:07:16.910",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854186,1738822036931,"fUST",-594.09,0.00013698,2,"2025-02-06T06:07:16.931",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854187,1738822036953,"fUST",-858.78,0.00013698,2,"2025-02-06T06:07:16.953",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854188,1738822036973,"fUST",-2224.99,0.00013698,2,"2025-02-06T06:07:16.973",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854189,1738822036993,"fUST",-500.0,0.00013698,2,"2025-02-06T06:07:16.993",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854190,1738822037014,"fUST",-813.82,0.00013698,2,"2025-02-06T06:07:17.014",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854191,1738822037034,"fUST",-500.0,0.00013698,2,"2025-02-06T06:07:17.034",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854192,1738822037054,"fUST",-503.85255314,0.00013698,2,"2025-02-06T06:07:17.054",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854193,1738822037075,"fUST",-500.0,0.00013698,2,"2025-02-06T06:07:17.075",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854194,1738822037095,"fUST",-389.33183416,0.00013698,2,"2025-02-06T06:07:17.095",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854195,1738822037115,"fUST",-500.0,0.00013698,2,"2025-02-06T06:07:17.115",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854196,1738822037136,"fUST",-500.0,0.00013698,2,"2025-02-06T06:07:17.136",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854197,1738822037157,"fUST",-500.0,0.00013698,2,"2025-02-06T06:07:17.157",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854198,1738822037178,"fUST",-40.02827718,0.00013698,2,"2025-02-06T06:07:17.178",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854199,1738822041140,"fUST",-804.62172282,0.00013698,2,"2025-02-06T06:07:21.140",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854200,1738822041163,"fUST",-508.13105513,0.00013698,2,"2025-02-06T06:07:21.163",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854201,1738822041184,"fUST",-2202.19,0.00013698,2,"2025-02-06T06:07:21.184",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854202,1738822041206,"fUST",-500.0,0.00013698,2,"2025-02-06T06:07:21.206",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854203,1738822041228,"fUST",-500.0,0.00013698,2,"2025-02-06T06:07:21.228",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854204,1738822041250,"fUST",-500.0,0.00013698,2,"2025-02-06T06:07:21.250",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854205,1738822041272,"fUST",-689.2,0.00013698,2,"2025-02-06T06:07:21.272",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854206,1738822041293,"fUST",-500.0,0.00013698,2,"2025-02-06T06:07:21.293",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854207,1738822041315,"fUST",-500.0,0.00013698,2,"2025-02-06T06:07:21.315",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854208,1738822041336,"fUST",-500.0,0.00013698,2,"2025-02-06T06:07:21.336",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854209,1738822041356,"fUST",-500.0,0.00013698,2,"2025-02-06T06:07:21.356",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854210,1738822041377,"fUST",-1474.55,0.00013698,2,"2025-02-06T06:07:21.377",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854211,1738822041397,"fUST",-500.0,0.00013698,2,"2025-02-06T06:07:21.397",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854212,1738822041420,"fUST",-500.0,0.00013698,2,"2025-02-06T06:07:21.420",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854213,1738822041441,"fUST",-500.0,0.00013698,2,"2025-02-06T06:07:21.441",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854214,1738822041461,"fUST",-500.21,0.00013698,2,"2025-02-06T06:07:21.461",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854215,1738822041482,"fUST",-500.0,0.00013698,2,"2025-02-06T06:07:21.482",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854216,1738822041503,"fUST",-500.0,0.00013698,2,"2025-02-06T06:07:21.503",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854217,1738822041526,"fUST",-538.19325073,0.00013698,2,"2025-02-06T06:07:21.526",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854218,1738822041549,"fUST",-326.36614169,0.00013698,2,"2025-02-06T06:07:21.549",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854219,1738822041572,"fUST",-500.0,0.00013698,2,"2025-02-06T06:07:21.572",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854220,1738822041592,"fUST",-6573.99,0.00013698,2,"2025-02-06T06:07:21.592",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854221,1738822041614,"fUST",-503.35574741,0.00013698,2,"2025-02-06T06:07:21.614",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854222,1738822041635,"fUST",-500.0,0.00013698,2,"2025-02-06T06:07:21.635",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854223,1738822041655,"fUST",-500.0,0.00013698,2,"2025-02-06T06:07:21.655",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854224,1738822041677,"fUST",-500.0,0.00013698,2,"2025-02-06T06:07:21.677",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854225,1738822041698,"fUST",-626.0,0.00013698,2,"2025-02-06T06:07:21.698",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854226,1738822041718,"fUST",-500.0,0.00013698,2,"2025-02-06T06:07:21.718",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854227,1738822041740,"fUST",-1082.23,0.00013698,2,"2025-02-06T06:07:21.740",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854228,1738822041761,"fUST",-500.0,0.00013698,2,"2025-02-06T06:07:21.761",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854229,1738822041783,"fUST",-500.0,0.00013698,2,"2025-02-06T06:07:21.783",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854230,1738822041803,"fUST",-500.0,0.00013698,2,"2025-02-06T06:07:21.803",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854231,1738822041828,"fUST",-500.0,0.00013698,2,"2025-02-06T06:07:21.828",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854232,1738822041855,"fUST",-500.0,0.00013698,2,"2025-02-06T06:07:21.855",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854233,1738822041875,"fUST",-2204.91,0.00013698,2,"2025-02-06T06:07:21.875",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854234,1738822041897,"fUST",-500.0,0.00013698,2,"2025-02-06T06:07:21.897",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854235,1738822041918,"fUST",-639.59,0.00013698,2,"2025-02-06T06:07:21.918",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854236,1738822041940,"fUST",-500.0,0.00013698,2,"2025-02-06T06:07:21.940",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854237,1738822041961,"fUST",-626.84,0.00013698,2,"2025-02-06T06:07:21.961",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854238,1738822041984,"fUST",-500.0,0.00013698,2,"2025-02-06T06:07:21.984",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854239,1738822042005,"fUST",-500.0,0.00013698,2,"2025-02-06T06:07:22.005",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854240,1738822042029,"fUST",-2316.36,0.00013698,2,"2025-02-06T06:07:22.029",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854241,1738822042051,"fUST",-1078.27,0.00013698,2,"2025-02-06T06:07:22.051",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854242,1738822042073,"fUST",-500.0,0.00013698,2,"2025-02-06T06:07:22.073",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854243,1738822042095,"fUST",-500.0,0.00013698,2,"2025-02-06T06:07:22.095",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854244,1738822042116,"fUST",-500.0,0.00013698,2,"2025-02-06T06:07:22.116",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854245,1738822042137,"fUST",-500.0,0.00013698,2,"2025-02-06T06:07:22.137",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854246,1738822042160,"fUST",-1179.04,0.00013698,2,"2025-02-06T06:07:22.160",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854247,1738822042180,"fUST",-500.0,0.00013698,2,"2025-02-06T06:07:22.180",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854248,1738822042201,"fUST",-608.57,0.00013698,2,"2025-02-06T06:07:22.201",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854249,1738822042223,"fUST",-1027.28,0.00013698,2,"2025-02-06T06:07:22.223",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854250,1738822042244,"fUST",-659.01,0.00013698,2,"2025-02-06T06:07:22.244",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854251,1738822042266,"fUST",-500.0,0.00013698,2,"2025-02-06T06:07:22.266",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854252,1738822042288,"fUST",-1000.1,0.00013698,2,"2025-02-06T06:07:22.288",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854253,1738822042309,"fUST",-500.0,0.00013698,2,"2025-02-06T06:07:22.309",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854254,1738822042330,"fUST",-500.0,0.00013698,2,"2025-02-06T06:07:22.330",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854255,1738822042351,"fUST",-1768.12,0.00013698,2,"2025-02-06T06:07:22.351",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854256,1738822042372,"fUST",-500.0,0.00013698,2,"2025-02-06T06:07:22.372",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854257,1738822042392,"fUST",-500.0,0.00013698,2,"2025-02-06T06:07:22.392",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854258,1738822042412,"fUST",-744.82,0.00013698,2,"2025-02-06T06:07:22.412",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854259,1738822042433,"fUST",-1164.33,0.00013698,2,"2025-02-06T06:07:22.433",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854260,1738822042454,"fUST",-603.4,0.00013698,2,"2025-02-06T06:07:22.454",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854261,1738822042474,"fUST",-541.99,0.00013698,2,"2025-02-06T06:07:22.474",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854262,1738822042496,"fUST",-508.95,0.00013698,2,"2025-02-06T06:07:22.496",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854263,1738822042516,"fUST",-3058.07,0.00013698,2,"2025-02-06T06:07:22.516",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854264,1738822042536,"fUST",-5993.42,0.00013698,2,"2025-02-06T06:07:22.536",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854265,1738822042558,"fUST",-500.0,0.00013698,2,"2025-02-06T06:07:22.558",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854266,1738822042579,"fUST",-500.0,0.00013698,2,"2025-02-06T06:07:22.579",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854267,1738822042599,"fUST",-500.0,0.00013698,2,"2025-02-06T06:07:22.599",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854268,1738822042620,"fUST",-500.0,0.00013698,2,"2025-02-06T06:07:22.620",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854269,1738822042643,"fUST",-13699.49049022,0.00013698,2,"2025-02-06T06:07:22.643",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854270,1738822047103,"fUST",-14731.30950978,0.00013698,2,"2025-02-06T06:07:27.103",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854271,1738822047125,"fUST",-500.0,0.00013698,2,"2025-02-06T06:07:27.125",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854272,1738822047148,"fUST",-829.82,0.00013698,2,"2025-02-06T06:07:27.148",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854273,1738822047171,"fUST",-2179.51,0.00013698,2,"2025-02-06T06:07:27.171",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854274,1738822047192,"fUST",-500.0,0.00013698,2,"2025-02-06T06:07:27.192",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854275,1738822047215,"fUST",-500.0,0.00013698,2,"2025-02-06T06:07:27.215",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854276,1738822047236,"fUST",-500.0,0.00013698,2,"2025-02-06T06:07:27.236",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854277,1738822047258,"fUST",-500.0,0.00013698,2,"2025-02-06T06:07:27.258",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854278,1738822047279,"fUST",-934.47,0.00013698,2,"2025-02-06T06:07:27.279",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854279,1738822047301,"fUST",-500.0,0.00013698,2,"2025-02-06T06:07:27.301",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854280,1738822047324,"fUST",-500.0,0.00013698,2,"2025-02-06T06:07:27.324",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854281,1738822047346,"fUST",-500.0,0.00013698,2,"2025-02-06T06:07:27.346",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854282,1738822047368,"fUST",-500.0,0.00013698,2,"2025-02-06T06:07:27.368",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854283,1738822047391,"fUST",-500.0,0.00013698,2,"2025-02-06T06:07:27.391",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854284,1738822047412,"fUST",-500.0,0.00013698,2,"2025-02-06T06:07:27.412",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854285,1738822047433,"fUST",-500.0,0.00013698,2,"2025-02-06T06:07:27.433",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854286,1738822047454,"fUST",-558.2,0.00013698,2,"2025-02-06T06:07:27.454",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854287,1738822047476,"fUST",-4190.88,0.00013698,2,"2025-02-06T06:07:27.476",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854288,1738822047497,"fUST",-3312.82,0.00013698,2,"2025-02-06T06:07:27.497",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854289,1738822047518,"fUST",-671.71,0.00013698,2,"2025-02-06T06:07:27.518",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854290,1738822047539,"fUST",-800.03,0.00013698,2,"2025-02-06T06:07:27.539",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854291,1738822047560,"fUST",-500.0,0.00013698,2,"2025-02-06T06:07:27.560",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854292,1738822047584,"fUST",-500.0,0.00013698,2,"2025-02-06T06:07:27.584",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854293,1738822047604,"fUST",-500.0,0.00013698,2,"2025-02-06T06:07:27.604",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854294,1738822047626,"fUST",-1931.42,0.00013698,2,"2025-02-06T06:07:27.626",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854295,1738822047646,"fUST",-2202.72,0.00013698,2,"2025-02-06T06:07:27.646",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854296,1738822047667,"fUST",-1018.89,0.00013698,2,"2025-02-06T06:07:27.667",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854297,1738822047688,"fUST",-1566.05,0.00013698,2,"2025-02-06T06:07:27.688",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854298,1738822047710,"fUST",-561.73,0.00013698,2,"2025-02-06T06:07:27.710",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854299,1738822047731,"fUST",-513.75,0.00013698,2,"2025-02-06T06:07:27.731",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854300,1738822047752,"fUST",-500.0,0.00013698,2,"2025-02-06T06:07:27.752",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854301,1738822047774,"fUST",-1881.69,0.00013698,2,"2025-02-06T06:07:27.774",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854302,1738822047795,"fUST",-605.36,0.00013698,2,"2025-02-06T06:07:27.795",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854303,1738822047821,"fUST",-5123.3,0.00013698,2,"2025-02-06T06:07:27.821",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854304,1738822047845,"fUST",-725.61,0.00013698,2,"2025-02-06T06:07:27.845",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854305,1738822047868,"fUST",-927.78,0.00013698,2,"2025-02-06T06:07:27.868",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854306,1738822047891,"fUST",-1271.07,0.00013698,2,"2025-02-06T06:07:27.891",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854307,1738822047913,"fUST",-500.0,0.00013698,2,"2025-02-06T06:07:27.913",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854308,1738822047936,"fUST",-1862.54,0.00013698,2,"2025-02-06T06:07:27.936",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854309,1738822047958,"fUST",-740.24,0.00013698,2,"2025-02-06T06:07:27.958",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854310,1738822047979,"fUST",-77490.92,0.00013698,2,"2025-02-06T06:07:27.979",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854311,1738822048000,"fUST",-500.0,0.00013698,2,"2025-02-06T06:07:28.000",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854312,1738822048024,"fUST",-1350.03,0.00013698,2,"2025-02-06T06:07:28.024",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854313,1738822048045,"fUST",-10825.23,0.00013698,2,"2025-02-06T06:07:28.045",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854314,1738822048069,"fUST",-1282.71,0.00013698,2,"2025-02-06T06:07:28.069",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854315,1738822048092,"fUST",-500.0,0.00013698,2,"2025-02-06T06:07:28.092",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854316,1738822048115,"fUST",-500.0,0.00013698,2,"2025-02-06T06:07:28.115",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854317,1738822048137,"fUST",-500.0,0.00013698,2,"2025-02-06T06:07:28.137",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854318,1738822048159,"fUST",-500.0,0.00013698,2,"2025-02-06T06:07:28.159",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854319,1738822048181,"fUST",-500.0,0.00013698,2,"2025-02-06T06:07:28.181",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854320,1738822048203,"fUST",-500.0,0.00013698,2,"2025-02-06T06:07:28.203",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854321,1738822048226,"fUST",-500.0,0.00013698,2,"2025-02-06T06:07:28.226",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854322,1738822048249,"fUST",-500.0,0.00013698,2,"2025-02-06T06:07:28.249",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854323,1738822048272,"fUST",-500.0,0.00013698,2,"2025-02-06T06:07:28.272",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854324,1738822048294,"fUST",-500.0,0.00013698,2,"2025-02-06T06:07:28.294",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854325,1738822048318,"fUST",-500.0,0.00013698,2,"2025-02-06T06:07:28.318",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854326,1738822048341,"fUST",-500.0,0.00013698,2,"2025-02-06T06:07:28.341",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854327,1738822048363,"fUST",-500.0,0.00013698,2,"2025-02-06T06:07:28.363",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854328,1738822048386,"fUST",-525.64,0.00013698,2,"2025-02-06T06:07:28.386",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854329,1738822048407,"fUST",-500.0,0.00013698,2,"2025-02-06T06:07:28.407",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854330,1738822048430,"fUST",-500.0,0.00013698,2,"2025-02-06T06:07:28.430",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854331,1738822048452,"fUST",-3871.55,0.00013698,2,"2025-02-06T06:07:28.452",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854332,1738822048474,"fUST",-882.38,0.00013698,2,"2025-02-06T06:07:28.474",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854333,1738822048496,"fUST",-632.56,0.00013698,2,"2025-02-06T06:07:28.496",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854334,1738822048517,"fUST",-500.0,0.00013698,2,"2025-02-06T06:07:28.517",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854335,1738822048539,"fUST",-500.0,0.00013698,2,"2025-02-06T06:07:28.539",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854336,1738822048561,"fUST",-500.0,0.00013698,2,"2025-02-06T06:07:28.561",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854337,1738822048582,"fUST",-509.16796397,0.00013698,2,"2025-02-06T06:07:28.582",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854338,1738822048604,"fUST",-1289.03,0.00013698,2,"2025-02-06T06:07:28.604",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854339,1738822048626,"fUST",-2302.96,0.00013698,2,"2025-02-06T06:07:28.626",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854340,1738822048646,"fUST",-500.0,0.00013698,2,"2025-02-06T06:07:28.646",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854341,1738822048668,"fUST",-609.62,0.00013698,2,"2025-02-06T06:07:28.668",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854342,1738822048689,"fUST",-500.0,0.00013698,2,"2025-02-06T06:07:28.689",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854343,1738822048709,"fUST",-863.89,0.00013698,2,"2025-02-06T06:07:28.709",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854344,1738822048729,"fUST",-500.0,0.00013698,2,"2025-02-06T06:07:28.729",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854345,1738822048751,"fUST",-500.0,0.00013698,2,"2025-02-06T06:07:28.751",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854346,1738822048771,"fUST",-500.0,0.00013698,2,"2025-02-06T06:07:28.771",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854347,1738822048792,"fUST",-512.45111641,0.00013698,2,"2025-02-06T06:07:28.792",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854348,1738822048814,"fUST",-500.0,0.00013698,2,"2025-02-06T06:07:28.814",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854349,1738822048836,"fUST",-561.48157875,0.00013698,2,"2025-02-06T06:07:28.836",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854350,1738822048859,"fUST",-500.0,0.00013698,2,"2025-02-06T06:07:28.859",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854351,1738822048880,"fUST",-500.0,0.00013698,2,"2025-02-06T06:07:28.880",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854352,1738822048901,"fUST",-500.0,0.00013698,2,"2025-02-06T06:07:28.901",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854353,1738822048923,"fUST",-1298.58,0.00013698,2,"2025-02-06T06:07:28.923",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854354,1738822048944,"fUST",-500.0,0.00013698,2,"2025-02-06T06:07:28.944",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854355,1738822048965,"fUST",-500.0,0.00013698,2,"2025-02-06T06:07:28.965",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854356,1738822048986,"fUST",-1102.01,0.00013698,2,"2025-02-06T06:07:28.986",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854357,1738822049009,"fUST",-791.49,0.00013698,2,"2025-02-06T06:07:29.009",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854358,1738822049031,"fUST",-500.0,0.00013698,2,"2025-02-06T06:07:29.031",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854359,1738822049053,"fUST",-511.25092675,0.00013698,2,"2025-02-06T06:07:29.053",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854360,1738822049074,"fUST",-549.43,0.00013698,2,"2025-02-06T06:07:29.074",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854361,1738822049095,"fUST",-501.99,0.00013698,2,"2025-02-06T06:07:29.095",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854362,1738822049116,"fUST",-500.0,0.00013698,2,"2025-02-06T06:07:29.116",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854363,1738822049138,"fUST",-500.0,0.00013698,2,"2025-02-06T06:07:29.138",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854364,1738822049162,"fUST",-6308.61,0.00013698,2,"2025-02-06T06:07:29.162",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854365,1738822049184,"fUST",-2725.47,0.00013698,2,"2025-02-06T06:07:29.184",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854366,1738822049207,"fUST",-2725.47,0.00013698,2,"2025-02-06T06:07:29.207",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854367,1738822049232,"fUST",-2725.47,0.00013698,2,"2025-02-06T06:07:29.232",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854368,1738822049255,"fUST",-2725.47,0.00013698,2,"2025-02-06T06:07:29.255",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854369,1738822049278,"fUST",-2725.47,0.00013698,2,"2025-02-06T06:07:29.278",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854370,1738822049301,"fUST",-2725.47,0.00013698,2,"2025-02-06T06:07:29.301",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854371,1738822049325,"fUST",-2725.47,0.00013698,2,"2025-02-06T06:07:29.325",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854372,1738822049348,"fUST",-2725.47,0.00013698,2,"2025-02-06T06:07:29.348",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854373,1738822049372,"fUST",-2725.47,0.00013698,2,"2025-02-06T06:07:29.372",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854374,1738822049396,"fUST",-2725.47,0.00013698,2,"2025-02-06T06:07:29.396",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854375,1738822049416,"fUST",-500.0,0.00013698,2,"2025-02-06T06:07:29.416",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854376,1738822049437,"fUST",-2725.47,0.00013698,2,"2025-02-06T06:07:29.437",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854377,1738822049461,"fUST",-2725.47,0.00013698,2,"2025-02-06T06:07:29.461",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854378,1738822049483,"fUST",-8269.95,0.00013698,2,"2025-02-06T06:07:29.483",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854379,1738822049506,"fUST",-2725.47,0.00013698,2,"2025-02-06T06:07:29.506",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854380,1738822049529,"fUST",-2725.47,0.00013698,2,"2025-02-06T06:07:29.529",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854381,1738822049551,"fUST",-2725.47,0.00013698,2,"2025-02-06T06:07:29.551",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854382,1738822049573,"fUST",-2725.47,0.00013698,2,"2025-02-06T06:07:29.573",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854383,1738822049596,"fUST",-2725.47,0.00013698,2,"2025-02-06T06:07:29.596",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854384,1738822049621,"fUST",-2725.47,0.00013698,2,"2025-02-06T06:07:29.621",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854385,1738822049641,"fUST",-500.0,0.00013698,2,"2025-02-06T06:07:29.641",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854386,1738822049663,"fUST",-2725.47,0.00013698,2,"2025-02-06T06:07:29.663",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854387,1738822049685,"fUST",-2725.47,0.00013698,2,"2025-02-06T06:07:29.685",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854388,1738822049707,"fUST",-2725.47,0.00013698,2,"2025-02-06T06:07:29.707",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854389,1738822049729,"fUST",-2725.47,0.00013698,2,"2025-02-06T06:07:29.729",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854390,1738822049751,"fUST",-2725.47,0.00013698,2,"2025-02-06T06:07:29.751",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854391,1738822049774,"fUST",-2725.5048682,0.00013698,2,"2025-02-06T06:07:29.774",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854392,1738822049795,"fUST",-3411.99,0.00013698,2,"2025-02-06T06:07:29.795",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854393,1738822049816,"fUST",-500.0,0.00013698,2,"2025-02-06T06:07:29.816",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854394,1738822049979,"fUST",-503.0744238,0.00013698,2,"2025-02-06T06:07:29.979",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854395,1738822050001,"fUST",-504.77007568,0.00013698,2,"2025-02-06T06:07:30.001",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854396,1738822050024,"fUST",-27098.26,0.00013698,2,"2025-02-06T06:07:30.024",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854397,1738822050047,"fUST",-749.3,0.00013698,2,"2025-02-06T06:07:30.047",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854398,1738822050070,"fUST",-2587.41,0.00013698,2,"2025-02-06T06:07:30.070",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854399,1738822050090,"fUST",-2174.68,0.00013698,2,"2025-02-06T06:07:30.090",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854400,1738822050111,"fUST",-500.0,0.00013698,2,"2025-02-06T06:07:30.111",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854401,1738822050133,"fUST",-500.0,0.00013698,2,"2025-02-06T06:07:30.133",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854402,1738822050154,"fUST",-900.15,0.00013698,2,"2025-02-06T06:07:30.154",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854403,1738822050176,"fUST",-500.0,0.00013698,2,"2025-02-06T06:07:30.176",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854404,1738822050198,"fUST",-500.0,0.00013698,2,"2025-02-06T06:07:30.198",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854405,1738822050218,"fUST",-817.5,0.00013698,2,"2025-02-06T06:07:30.218",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854406,1738822050239,"fUST",-500.0,0.00013698,2,"2025-02-06T06:07:30.239",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854407,1738822050260,"fUST",-689.49,0.00013698,2,"2025-02-06T06:07:30.260",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854408,1738822050280,"fUST",-500.0,0.00013698,2,"2025-02-06T06:07:30.280",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854409,1738822050301,"fUST",-500.0,0.00013698,2,"2025-02-06T06:07:30.301",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854410,1738822050328,"fUST",-500.0,0.00013698,2,"2025-02-06T06:07:30.328",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854411,1738822050352,"fUST",-2071.89,0.00013698,2,"2025-02-06T06:07:30.352",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854412,1738822050375,"fUST",-500.0,0.00013698,2,"2025-02-06T06:07:30.375",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854413,1738822050396,"fUST",-507.56061264,0.00013698,2,"2025-02-06T06:07:30.396",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854414,1738822050416,"fUST",-500.0,0.00013698,2,"2025-02-06T06:07:30.416",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854415,1738822050436,"fUST",-500.0,0.00013698,2,"2025-02-06T06:07:30.436",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854416,1738822050457,"fUST",-2225.74,0.00013698,2,"2025-02-06T06:07:30.457",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854417,1738822050477,"fUST",-2453.54,0.00013698,2,"2025-02-06T06:07:30.477",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854418,1738822050499,"fUST",-1317.24,0.00013698,2,"2025-02-06T06:07:30.499",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854419,1738822050520,"fUST",-500.0,0.00013698,2,"2025-02-06T06:07:30.520",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854420,1738822050542,"fUST",-670.63,0.00013698,2,"2025-02-06T06:07:30.542",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854421,1738822050565,"fUST",-506.97938863,0.00013698,2,"2025-02-06T06:07:30.565",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854422,1738822050586,"fUST",-500.0,0.00013698,2,"2025-02-06T06:07:30.586",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854423,1738822050607,"fUST",-500.0,0.00013698,2,"2025-02-06T06:07:30.607",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854424,1738822050629,"fUST",-500.0,0.00013698,2,"2025-02-06T06:07:30.629",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854425,1738822050652,"fUST",-500.0,0.00013698,2,"2025-02-06T06:07:30.652",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854426,1738822050674,"fUST",-740.08,0.00013698,2,"2025-02-06T06:07:30.674",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854427,1738822050695,"fUST",-3501.62,0.00013698,2,"2025-02-06T06:07:30.695",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854428,1738822050716,"fUST",-500.0,0.00013698,2,"2025-02-06T06:07:30.716",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854429,1738822050738,"fUST",-502.03757877,0.00013698,2,"2025-02-06T06:07:30.738",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854430,1738822050760,"fUST",-509.17,0.00013698,2,"2025-02-06T06:07:30.760",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854431,1738822050782,"fUST",-500.0,0.00013698,2,"2025-02-06T06:07:30.782",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854432,1738822050804,"fUST",-651.59,0.00013698,2,"2025-02-06T06:07:30.804",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854433,1738822050828,"fUST",-500.0,0.00013698,2,"2025-02-06T06:07:30.828",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854434,1738822050855,"fUST",-500.0,0.00013698,2,"2025-02-06T06:07:30.855",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854435,1738822050876,"fUST",-500.0,0.00013698,2,"2025-02-06T06:07:30.876",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854436,1738822050899,"fUST",-6536.28,0.00013698,2,"2025-02-06T06:07:30.899",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854437,1738822050921,"fUST",-913.67,0.00013698,2,"2025-02-06T06:07:30.921",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854438,1738822050944,"fUST",-500.0,0.00013698,2,"2025-02-06T06:07:30.944",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854439,1738822050967,"fUST",-500.0,0.00013698,2,"2025-02-06T06:07:30.967",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854440,1738822050988,"fUST",-500.0,0.00013698,2,"2025-02-06T06:07:30.988",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854441,1738822051008,"fUST",-500.0,0.00013698,2,"2025-02-06T06:07:31.008",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854442,1738822051030,"fUST",-500.0,0.00013698,2,"2025-02-06T06:07:31.030",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854443,1738822051051,"fUST",-500.0,0.00013698,2,"2025-02-06T06:07:31.051",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854444,1738822051073,"fUST",-500.0,0.00013698,2,"2025-02-06T06:07:31.073",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854445,1738822051095,"fUST",-4003.24,0.00013698,2,"2025-02-06T06:07:31.095",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854446,1738822051117,"fUST",-500.0,0.00013698,2,"2025-02-06T06:07:31.117",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854447,1738822051140,"fUST",-990.46,0.00013698,2,"2025-02-06T06:07:31.140",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854448,1738822051164,"fUST",-501.74125876,0.00013698,2,"2025-02-06T06:07:31.164",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854449,1738822051187,"fUST",-2124.74,0.00013698,2,"2025-02-06T06:07:31.187",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854450,1738822051212,"fUST",-4141.69,0.00013698,2,"2025-02-06T06:07:31.212",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854451,1738822051235,"fUST",-1037.13,0.00013698,2,"2025-02-06T06:07:31.235",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854452,1738822051258,"fUST",-505.64886277,0.00013698,2,"2025-02-06T06:07:31.258",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854453,1738822051279,"fUST",-500.0,0.00013698,2,"2025-02-06T06:07:31.279",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854454,1738822051300,"fUST",-1160.64,0.00013698,2,"2025-02-06T06:07:31.300",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854455,1738822051324,"fUST",-22531.2607258,0.00013699,2,"2025-02-06T06:07:31.324",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854456,1738822051346,"fUST",-2708.424466,0.00013699,2,"2025-02-06T06:07:31.346",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854457,1738822051368,"fUST",-217.886927,0.00013699,2,"2025-02-06T06:07:31.368",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854458,1738822051389,"fUST",-150.0,0.00013699,2,"2025-02-06T06:07:31.389",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854459,1738822051410,"fUST",-3415.35380323,0.00013699,2,"2025-02-06T06:07:31.410",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854460,1738822051433,"fUST",-3415.35380323,0.00013699,2,"2025-02-06T06:07:31.433",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854461,1738822051456,"fUST",-3415.35380323,0.00013699,2,"2025-02-06T06:07:31.456",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854462,1738822051479,"fUST",-3415.35380323,0.00013699,2,"2025-02-06T06:07:31.479",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854463,1738822051502,"fUST",-3415.35380323,0.00013699,2,"2025-02-06T06:07:31.502",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854464,1738822051525,"fUST",-3415.35380323,0.00013699,2,"2025-02-06T06:07:31.525",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854465,1738822051547,"fUST",-3415.35380323,0.00013699,2,"2025-02-06T06:07:31.547",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854466,1738822051570,"fUST",-3415.35380323,0.00013699,2,"2025-02-06T06:07:31.570",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854467,1738822051592,"fUST",-3415.35380323,0.00013699,2,"2025-02-06T06:07:31.592",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854468,1738822051615,"fUST",-3415.35380323,0.00013699,2,"2025-02-06T06:07:31.615",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854469,1738822051638,"fUST",-3415.35380323,0.00013699,2,"2025-02-06T06:07:31.638",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854470,1738822051662,"fUST",-3415.35380323,0.00013699,2,"2025-02-06T06:07:31.662",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854471,1738822051685,"fUST",-3415.35380323,0.00013699,2,"2025-02-06T06:07:31.685",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854472,1738822051706,"fUST",-3415.35380316,0.00013699,2,"2025-02-06T06:07:31.706",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854473,1738822051728,"fUST",-500.0,0.00013699,2,"2025-02-06T06:07:31.728",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854474,1738822051750,"fUST",-500.0,0.00013699,2,"2025-02-06T06:07:31.750",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854475,1738822051771,"fUST",-500.0,0.00013699,2,"2025-02-06T06:07:31.771",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854476,1738822051794,"fUST",-500.0,0.00013699,2,"2025-02-06T06:07:31.794",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854477,1738822051815,"fUST",-500.0,0.00013699,2,"2025-02-06T06:07:31.815",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854478,1738822051839,"fUST",-500.0,0.00013699,2,"2025-02-06T06:07:31.839",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854479,1738822051860,"fUST",-500.0,0.00013699,2,"2025-02-06T06:07:31.860",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854480,1738822051881,"fUST",-500.0,0.00013699,2,"2025-02-06T06:07:31.881",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854481,1738822051902,"fUST",-500.0,0.00013699,2,"2025-02-06T06:07:31.902",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854482,1738822051927,"fUST",-500.0,0.00013699,2,"2025-02-06T06:07:31.927",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854483,1738822051949,"fUST",-500.0,0.00013699,2,"2025-02-06T06:07:31.949",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854484,1738822051971,"fUST",-500.0,0.00013699,2,"2025-02-06T06:07:31.971",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854485,1738822051992,"fUST",-500.0,0.00013699,2,"2025-02-06T06:07:31.992",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854486,1738822052013,"fUST",-185.3296186,0.00013699,2,"2025-02-06T06:07:32.013",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854487,1738822052036,"fUST",-500.0,0.00013699,2,"2025-02-06T06:07:32.036",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854488,1738822052058,"fUST",-151.0,0.000137,2,"2025-02-06T06:07:32.058",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854489,1738822052080,"fUST",-151.0,0.000137,2,"2025-02-06T06:07:32.080",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854490,1738822052101,"fUST",-165.48,0.000137,2,"2025-02-06T06:07:32.101",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854491,1738822052122,"fUST",-165.48,0.000137,2,"2025-02-06T06:07:32.122",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854492,1738822052143,"fUST",-165.48,0.000137,2,"2025-02-06T06:07:32.143",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854493,1738822052165,"fUST",-165.48,0.000137,2,"2025-02-06T06:07:32.165",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854494,1738822052186,"fUST",-165.48,0.000137,2,"2025-02-06T06:07:32.186",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854495,1738822052208,"fUST",-294.68520104,0.00013753,2,"2025-02-06T06:07:32.208",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854496,1738822052234,"fUST",-151.0,0.000138,2,"2025-02-06T06:07:32.234",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854497,1738822052256,"fUST",-151.0,0.000138,2,"2025-02-06T06:07:32.256",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854498,1738822052280,"fUST",-151.0,0.000138,2,"2025-02-06T06:07:32.280",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854499,1738822052301,"fUST",-151.0,0.000138,2,"2025-02-06T06:07:32.301",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854500,1738822052322,"fUST",-294.68520104,0.00013808,2,"2025-02-06T06:07:32.322",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854501,1738822052344,"fUST",-160.0,0.00013834,2,"2025-02-06T06:07:32.344",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854502,1738822052365,"fUST",-500.0,0.00013835,2,"2025-02-06T06:07:32.365",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854503,1738822052387,"fUST",-500.0,0.00013835,2,"2025-02-06T06:07:32.387",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854504,1738822052409,"fUST",-500.0,0.00013835,2,"2025-02-06T06:07:32.409",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854505,1738822052430,"fUST",-500.0,0.00013835,2,"2025-02-06T06:07:32.430",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854506,1738822052451,"fUST",-1109.9,0.00013835,2,"2025-02-06T06:07:32.451",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854507,1738822052472,"fUST",-500.0,0.00013835,2,"2025-02-06T06:07:32.472",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854508,1738822052494,"fUST",-500.0,0.00013835,2,"2025-02-06T06:07:32.494",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854509,1738822052515,"fUST",-515.58319129,0.00013835,2,"2025-02-06T06:07:32.515",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854510,1738822052536,"fUST",-500.0,0.00013835,2,"2025-02-06T06:07:32.536",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854511,1738822052557,"fUST",-500.0,0.00013835,2,"2025-02-06T06:07:32.557",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854512,1738822052579,"fUST",-500.0,0.00013835,2,"2025-02-06T06:07:32.579",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854513,1738822052600,"fUST",-646.35570474,0.00013835,2,"2025-02-06T06:07:32.600",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854514,1738822052621,"fUST",-500.0,0.00013835,2,"2025-02-06T06:07:32.621",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854515,1738822052642,"fUST",-501.76569604,0.00013835,2,"2025-02-06T06:07:32.642",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854516,1738822052663,"fUST",-500.0,0.00013835,2,"2025-02-06T06:07:32.663",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854517,1738822052684,"fUST",-500.0,0.00013835,2,"2025-02-06T06:07:32.684",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854518,1738822052705,"fUST",-500.0,0.00013835,2,"2025-02-06T06:07:32.705",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854519,1738822052727,"fUST",-504.62371485,0.00013835,2,"2025-02-06T06:07:32.727",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854520,1738822052748,"fUST",-500.0,0.00013835,2,"2025-02-06T06:07:32.748",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854521,1738822052770,"fUST",-588.76,0.00013835,2,"2025-02-06T06:07:32.770",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854522,1738822052792,"fUST",-500.0,0.00013835,2,"2025-02-06T06:07:32.792",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854523,1738822052814,"fUST",-369.02101852,0.00013835,2,"2025-02-06T06:07:32.814",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854524,1738822052843,"fUST",-606.27,0.00013835,2,"2025-02-06T06:07:32.843",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854525,1738822052867,"fUST",-500.0,0.00013835,2,"2025-02-06T06:07:32.867",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854526,1738822052889,"fUST",-500.0,0.00013835,2,"2025-02-06T06:07:32.889",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854527,1738822053058,"fUST",-332.41066851,0.00013835,2,"2025-02-06T06:07:33.058",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854528,1738822053084,"fUST",-500.0,0.00013835,2,"2025-02-06T06:07:33.084",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854529,1738822053107,"fUST",-500.0,0.00013835,2,"2025-02-06T06:07:33.107",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854530,1738822053129,"fUST",-849.0,0.00013835,2,"2025-02-06T06:07:33.129",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854531,1738822053152,"fUST",-500.0,0.00013835,2,"2025-02-06T06:07:33.152",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854532,1738822053175,"fUST",-500.0,0.00013835,2,"2025-02-06T06:07:33.175",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854533,1738822053198,"fUST",-500.0,0.00013835,2,"2025-02-06T06:07:33.198",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854534,1738822053222,"fUST",-500.0,0.00013835,2,"2025-02-06T06:07:33.222",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854535,1738822053244,"fUST",-518.22962073,0.00013835,2,"2025-02-06T06:07:33.244",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854536,1738822053266,"fUST",-483.31031686,0.00013835,2,"2025-02-06T06:07:33.266",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854537,1738822053288,"fUST",-1095.5,0.00013835,2,"2025-02-06T06:07:33.288",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854538,1738822053310,"fUST",-871.28,0.00013835,2,"2025-02-06T06:07:33.310",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854539,1738822053335,"fUST",-711.69,0.00013835,2,"2025-02-06T06:07:33.335",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854540,1738822053356,"fUST",-500.0,0.00013835,2,"2025-02-06T06:07:33.356",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854541,1738822053378,"fUST",-500.0,0.00013835,2,"2025-02-06T06:07:33.378",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854542,1738822053400,"fUST",-500.0,0.00013835,2,"2025-02-06T06:07:33.400",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854543,1738822053421,"fUST",-500.0,0.00013835,2,"2025-02-06T06:07:33.421",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854544,1738822053443,"fUST",-500.0,0.00013835,2,"2025-02-06T06:07:33.443",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854545,1738822053464,"fUST",-522.91,0.00013835,2,"2025-02-06T06:07:33.464",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854546,1738822053485,"fUST",-592.13,0.00013835,2,"2025-02-06T06:07:33.485",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854547,1738822053507,"fUST",-500.0,0.00013835,2,"2025-02-06T06:07:33.507",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854548,1738822053528,"fUST",-513.98,0.00013835,2,"2025-02-06T06:07:33.528",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854549,1738822053549,"fUST",-500.0,0.00013835,2,"2025-02-06T06:07:33.549",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854550,1738822053572,"fUST",-500.0,0.00013835,2,"2025-02-06T06:07:33.572",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854551,1738822053594,"fUST",-500.0,0.00013835,2,"2025-02-06T06:07:33.594",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854552,1738822053615,"fUST",-500.0,0.00013835,2,"2025-02-06T06:07:33.615",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854553,1738822053636,"fUST",-500.0,0.00013835,2,"2025-02-06T06:07:33.636",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854554,1738822053657,"fUST",-500.0,0.00013835,2,"2025-02-06T06:07:33.657",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854555,1738822053678,"fUST",-513.21,0.00013835,2,"2025-02-06T06:07:33.678",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854556,1738822053699,"fUST",-581.43,0.00013835,2,"2025-02-06T06:07:33.699",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854557,1738822053721,"fUST",-500.0,0.00013835,2,"2025-02-06T06:07:33.721",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854558,1738822053742,"fUST",-666.88,0.00013835,2,"2025-02-06T06:07:33.742",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854559,1738822053763,"fUST",-506.25277355,0.00013835,2,"2025-02-06T06:07:33.763",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854560,1738822053784,"fUST",-500.0,0.00013835,2,"2025-02-06T06:07:33.784",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854561,1738822053806,"fUST",-884.66,0.00013835,2,"2025-02-06T06:07:33.806",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854562,1738822053829,"fUST",-511.325914,0.00013835,2,"2025-02-06T06:07:33.829",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854563,1738822053853,"fUST",-500.0,0.00013835,2,"2025-02-06T06:07:33.853",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854564,1738822053874,"fUST",-500.0,0.00013835,2,"2025-02-06T06:07:33.874",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854565,1738822053897,"fUST",-1233.9,0.00013835,2,"2025-02-06T06:07:33.897",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854566,1738822053917,"fUST",-500.0,0.00013835,2,"2025-02-06T06:07:33.917",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854567,1738822053942,"fUST",-509.05520609,0.00013835,2,"2025-02-06T06:07:33.942",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854568,1738822053964,"fUST",-500.0,0.00013835,2,"2025-02-06T06:07:33.964",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854569,1738822053992,"fUST",-629.07,0.00013835,2,"2025-02-06T06:07:33.992",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854570,1738822054014,"fUST",-851.34,0.00013835,2,"2025-02-06T06:07:34.014",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854571,1738822054036,"fUST",-583.65,0.00013835,2,"2025-02-06T06:07:34.036",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854572,1738822054058,"fUST",-500.0,0.00013835,2,"2025-02-06T06:07:34.058",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854573,1738822054086,"fUST",-500.0,0.00013835,2,"2025-02-06T06:07:34.086",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854574,1738822054110,"fUST",-511.90087153,0.00013835,2,"2025-02-06T06:07:34.110",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854575,1738822054133,"fUST",-500.0,0.00013835,2,"2025-02-06T06:07:34.133",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854576,1738822054157,"fUST",-508.82718233,0.00013835,2,"2025-02-06T06:07:34.157",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854577,1738822054180,"fUST",-500.0,0.00013835,2,"2025-02-06T06:07:34.180",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854578,1738822054202,"fUST",-563.95,0.00013835,2,"2025-02-06T06:07:34.202",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854579,1738822054225,"fUST",-500.0,0.00013835,2,"2025-02-06T06:07:34.225",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854580,1738822054248,"fUST",-500.0,0.00013835,2,"2025-02-06T06:07:34.248",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854581,1738822054271,"fUST",-500.0,0.00013835,2,"2025-02-06T06:07:34.271",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854582,1738822054293,"fUST",-535.62611601,0.00013835,2,"2025-02-06T06:07:34.293",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854583,1738822054314,"fUST",-507.90369834,0.00013835,2,"2025-02-06T06:07:34.314",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854584,1738822054342,"fUST",-500.0,0.00013835,2,"2025-02-06T06:07:34.342",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854585,1738822054363,"fUST",-500.0,0.00013835,2,"2025-02-06T06:07:34.363",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854586,1738822054387,"fUST",-504.94816073,0.00013835,2,"2025-02-06T06:07:34.387",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854587,1738822054409,"fUST",-500.0,0.00013835,2,"2025-02-06T06:07:34.409",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854588,1738822054432,"fUST",-500.0,0.00013835,2,"2025-02-06T06:07:34.432",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854589,1738822054453,"fUST",-512.2829111,0.00013835,2,"2025-02-06T06:07:34.453",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854590,1738822054475,"fUST",-500.0,0.00013835,2,"2025-02-06T06:07:34.475",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854591,1738822054497,"fUST",-500.0,0.00013835,2,"2025-02-06T06:07:34.497",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854592,1738822054518,"fUST",-500.0,0.00013835,2,"2025-02-06T06:07:34.518",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854593,1738822054539,"fUST",-605.28,0.00013835,2,"2025-02-06T06:07:34.539",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854594,1738822054561,"fUST",-500.0,0.00013835,2,"2025-02-06T06:07:34.561",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854595,1738822054585,"fUST",-500.0,0.00013835,2,"2025-02-06T06:07:34.585",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854596,1738822054604,"fUST",-500.0,0.00013835,2,"2025-02-06T06:07:34.604",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854597,1738822054626,"fUST",-500.0,0.00013835,2,"2025-02-06T06:07:34.626",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854598,1738822054648,"fUST",-500.0,0.00013835,2,"2025-02-06T06:07:34.648",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854599,1738822054671,"fUST",-570.19,0.00013835,2,"2025-02-06T06:07:34.671",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854600,1738822054693,"fUST",-927.14,0.00013835,2,"2025-02-06T06:07:34.693",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854601,1738822054716,"fUST",-883.74,0.00013835,2,"2025-02-06T06:07:34.716",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854602,1738822054738,"fUST",-500.0,0.00013835,2,"2025-02-06T06:07:34.738",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854603,1738822054761,"fUST",-768.5,0.00013835,2,"2025-02-06T06:07:34.761",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854604,1738822054781,"fUST",-636.61,0.00013835,2,"2025-02-06T06:07:34.781",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854605,1738822054803,"fUST",-500.0,0.00013835,2,"2025-02-06T06:07:34.803",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854606,1738822054826,"fUST",-710.94,0.00013835,2,"2025-02-06T06:07:34.826",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854607,1738822054852,"fUST",-676.5,0.00013835,2,"2025-02-06T06:07:34.852",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854608,1738822054874,"fUST",-500.0,0.00013835,2,"2025-02-06T06:07:34.874",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854609,1738822054896,"fUST",-500.0,0.00013835,2,"2025-02-06T06:07:34.896",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854610,1738822054918,"fUST",-500.0,0.00013835,2,"2025-02-06T06:07:34.918",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854611,1738822054940,"fUST",-500.0,0.00013835,2,"2025-02-06T06:07:34.940",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854612,1738822054963,"fUST",-508.92402536,0.00013835,2,"2025-02-06T06:07:34.963",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854613,1738822054984,"fUST",-426.52110053,0.00013835,2,"2025-02-06T06:07:34.984",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854614,1738822055006,"fUST",-1357.53,0.00013835,2,"2025-02-06T06:07:35.006",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854615,1738822055028,"fUST",-500.0,0.00013835,2,"2025-02-06T06:07:35.028",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854616,1738822055049,"fUST",-1000.0,0.00013835,2,"2025-02-06T06:07:35.049",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854617,1738822055072,"fUST",-596.81,0.00013835,2,"2025-02-06T06:07:35.072",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854618,1738822055094,"fUST",-500.0,0.00013835,2,"2025-02-06T06:07:35.094",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854619,1738822055115,"fUST",-718.41,0.00013835,2,"2025-02-06T06:07:35.115",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854620,1738822055139,"fUST",-500.0,0.00013835,2,"2025-02-06T06:07:35.139",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854621,1738822055160,"fUST",-520.99686855,0.00013835,2,"2025-02-06T06:07:35.160",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854622,1738822055182,"fUST",-500.0,0.00013835,2,"2025-02-06T06:07:35.182",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854623,1738822055204,"fUST",-500.0,0.00013835,2,"2025-02-06T06:07:35.204",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854624,1738822055227,"fUST",-500.0,0.00013835,2,"2025-02-06T06:07:35.227",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854625,1738822055248,"fUST",-500.0,0.00013835,2,"2025-02-06T06:07:35.248",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854626,1738822055271,"fUST",-151.0,0.00013835,2,"2025-02-06T06:07:35.271",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854627,1738822055293,"fUST",-500.0,0.00013835,2,"2025-02-06T06:07:35.293",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854628,1738822055314,"fUST",-151.0,0.00013835,2,"2025-02-06T06:07:35.314",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854629,1738822055339,"fUST",-500.0,0.00013835,2,"2025-02-06T06:07:35.339",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854630,1738822055360,"fUST",-500.0,0.00013835,2,"2025-02-06T06:07:35.360",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854631,1738822055382,"fUST",-500.0,0.00013835,2,"2025-02-06T06:07:35.382",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854632,1738822055406,"fUST",-500.0,0.00013835,2,"2025-02-06T06:07:35.406",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854633,1738822055428,"fUST",-500.0,0.00013835,2,"2025-02-06T06:07:35.428",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854634,1738822055451,"fUST",-518.06220614,0.00013835,2,"2025-02-06T06:07:35.451",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854635,1738822055473,"fUST",-1198.65,0.00013835,2,"2025-02-06T06:07:35.473",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854636,1738822055495,"fUST",-500.0,0.00013835,2,"2025-02-06T06:07:35.495",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854637,1738822055519,"fUST",-500.0,0.00013835,2,"2025-02-06T06:07:35.519",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854638,1738822055542,"fUST",-686.86,0.00013835,2,"2025-02-06T06:07:35.542",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854639,1738822055563,"fUST",-631.27487335,0.00013835,2,"2025-02-06T06:07:35.563",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854640,1738822055587,"fUST",-596.05670382,0.00013835,2,"2025-02-06T06:07:35.587",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854641,1738822055610,"fUST",-500.0,0.00013835,2,"2025-02-06T06:07:35.610",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854642,1738822055631,"fUST",-500.0,0.00013835,2,"2025-02-06T06:07:35.631",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854643,1738822055653,"fUST",-504.58516785,0.00013835,2,"2025-02-06T06:07:35.653",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854644,1738822055675,"fUST",-500.0,0.00013835,2,"2025-02-06T06:07:35.675",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854645,1738822055697,"fUST",-500.0,0.00013835,2,"2025-02-06T06:07:35.697",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854646,1738822055719,"fUST",-627.32,0.00013835,2,"2025-02-06T06:07:35.719",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854647,1738822055741,"fUST",-503.64,0.00013835,2,"2025-02-06T06:07:35.741",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854648,1738822055763,"fUST",-500.0,0.00013835,2,"2025-02-06T06:07:35.763",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854649,1738822055786,"fUST",-962.59,0.00013835,2,"2025-02-06T06:07:35.786",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854650,1738822055807,"fUST",-500.0,0.00013835,2,"2025-02-06T06:07:35.807",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854651,1738822055830,"fUST",-510.95019985,0.00013835,2,"2025-02-06T06:07:35.830",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854652,1738822055855,"fUST",-500.0,0.00013835,2,"2025-02-06T06:07:35.855",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854653,1738822055877,"fUST",-684.0,0.00013835,2,"2025-02-06T06:07:35.877",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854654,1738822055900,"fUST",-500.0,0.00013835,2,"2025-02-06T06:07:35.900",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854655,1738822056055,"fUST",-500.0,0.00013835,2,"2025-02-06T06:07:36.055",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854656,1738822056080,"fUST",-500.0,0.00013835,2,"2025-02-06T06:07:36.080",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854657,1738822056102,"fUST",-1220.69,0.00013835,2,"2025-02-06T06:07:36.102",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854658,1738822056124,"fUST",-560.1686847,0.00013835,2,"2025-02-06T06:07:36.124",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854659,1738822056146,"fUST",-177.95858718,0.00013835,2,"2025-02-06T06:07:36.146",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854660,1738822056168,"fUST",-500.0,0.00013835,2,"2025-02-06T06:07:36.168",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854661,1738822056191,"fUST",-500.0,0.00013835,2,"2025-02-06T06:07:36.191",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854662,1738822056212,"fUST",-664.19,0.00013835,2,"2025-02-06T06:07:36.212",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854663,1738822056235,"fUST",-603.78,0.00013835,2,"2025-02-06T06:07:36.235",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854664,1738822056257,"fUST",-500.0,0.00013835,2,"2025-02-06T06:07:36.257",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854665,1738822056279,"fUST",-151.0,0.00013835,2,"2025-02-06T06:07:36.279",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854666,1738822056301,"fUST",-281.38332096,0.00013835,2,"2025-02-06T06:07:36.301",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854667,1738822056325,"fUST",-500.0,0.00013835,2,"2025-02-06T06:07:36.325",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854668,1738822056347,"fUST",-500.0,0.00013835,2,"2025-02-06T06:07:36.347",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854669,1738822056370,"fUST",-929.79,0.00013835,2,"2025-02-06T06:07:36.370",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854670,1738822056391,"fUST",-500.0,0.00013835,2,"2025-02-06T06:07:36.391",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854671,1738822056413,"fUST",-500.0,0.00013835,2,"2025-02-06T06:07:36.413",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854672,1738822056436,"fUST",-500.0,0.00013835,2,"2025-02-06T06:07:36.436",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854673,1738822056459,"fUST",-594.09,0.00013835,2,"2025-02-06T06:07:36.459",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854674,1738822056482,"fUST",-858.78,0.00013835,2,"2025-02-06T06:07:36.482",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854675,1738822056505,"fUST",-2224.99,0.00013835,2,"2025-02-06T06:07:36.505",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854676,1738822056528,"fUST",-500.0,0.00013835,2,"2025-02-06T06:07:36.528",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854677,1738822056551,"fUST",-813.82,0.00013835,2,"2025-02-06T06:07:36.551",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854678,1738822056575,"fUST",-500.0,0.00013835,2,"2025-02-06T06:07:36.575",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854679,1738822056597,"fUST",-500.0,0.00013835,2,"2025-02-06T06:07:36.597",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854680,1738822056619,"fUST",-500.0,0.00013835,2,"2025-02-06T06:07:36.619",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854681,1738822056643,"fUST",-500.0,0.00013835,2,"2025-02-06T06:07:36.643",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854682,1738822056666,"fUST",-500.0,0.00013835,2,"2025-02-06T06:07:36.666",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854683,1738822056688,"fUST",-844.65,0.00013835,2,"2025-02-06T06:07:36.688",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854684,1738822056710,"fUST",-151.0,0.00013835,2,"2025-02-06T06:07:36.710",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854685,1738822056732,"fUST",-151.0,0.00013835,2,"2025-02-06T06:07:36.732",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854686,1738822056754,"fUST",-2202.19,0.00013835,2,"2025-02-06T06:07:36.754",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854687,1738822056776,"fUST",-500.0,0.00013835,2,"2025-02-06T06:07:36.776",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854688,1738822056798,"fUST",-500.0,0.00013835,2,"2025-02-06T06:07:36.798",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854689,1738822056820,"fUST",-689.2,0.00013835,2,"2025-02-06T06:07:36.820",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854690,1738822056845,"fUST",-500.0,0.00013835,2,"2025-02-06T06:07:36.845",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854691,1738822056868,"fUST",-231.14606,0.00013835,2,"2025-02-06T06:07:36.868",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854692,1738822056894,"fUST",-500.0,0.00013835,2,"2025-02-06T06:07:36.894",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854693,1738822056918,"fUST",-356.37991583,0.00013835,2,"2025-02-06T06:07:36.918",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854694,1738822056940,"fUST",-500.0,0.00013835,2,"2025-02-06T06:07:36.940",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854695,1738822056963,"fUST",-1474.55,0.00013835,2,"2025-02-06T06:07:36.963",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854696,1738822056985,"fUST",-500.0,0.00013835,2,"2025-02-06T06:07:36.985",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854697,1738822057011,"fUST",-500.0,0.00013835,2,"2025-02-06T06:07:37.011",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854698,1738822057033,"fUST",-500.0,0.00013835,2,"2025-02-06T06:07:37.033",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854699,1738822057055,"fUST",-500.21,0.00013835,2,"2025-02-06T06:07:37.055",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854700,1738822057078,"fUST",-500.0,0.00013835,2,"2025-02-06T06:07:37.078",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854701,1738822057100,"fUST",-594.7760399,0.00013835,2,"2025-02-06T06:07:37.100",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854702,1738822057122,"fUST",-500.0,0.00013835,2,"2025-02-06T06:07:37.122",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854703,1738822057143,"fUST",-500.0,0.00013835,2,"2025-02-06T06:07:37.143",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854704,1738822057165,"fUST",-500.0,0.00013835,2,"2025-02-06T06:07:37.165",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854705,1738822057187,"fUST",-500.0,0.00013835,2,"2025-02-06T06:07:37.187",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854706,1738822057209,"fUST",-626.0,0.00013835,2,"2025-02-06T06:07:37.209",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854707,1738822057231,"fUST",-500.0,0.00013835,2,"2025-02-06T06:07:37.231",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854708,1738822057253,"fUST",-500.0,0.00013835,2,"2025-02-06T06:07:37.253",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854709,1738822057276,"fUST",-500.0,0.00013835,2,"2025-02-06T06:07:37.276",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854710,1738822057298,"fUST",-500.0,0.00013835,2,"2025-02-06T06:07:37.298",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854711,1738822057320,"fUST",-500.0,0.00013835,2,"2025-02-06T06:07:37.320",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854712,1738822057341,"fUST",-151.0,0.00013835,2,"2025-02-06T06:07:37.341",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854713,1738822057363,"fUST",-504.64560283,0.00013835,2,"2025-02-06T06:07:37.363",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854714,1738822057385,"fUST",-2204.91,0.00013835,2,"2025-02-06T06:07:37.385",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854715,1738822057407,"fUST",-500.0,0.00013835,2,"2025-02-06T06:07:37.407",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854716,1738822057428,"fUST",-639.59,0.00013835,2,"2025-02-06T06:07:37.428",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854717,1738822057450,"fUST",-151.0,0.00013835,2,"2025-02-06T06:07:37.450",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854718,1738822057472,"fUST",-500.0,0.00013835,2,"2025-02-06T06:07:37.472",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854719,1738822057494,"fUST",-626.84,0.00013835,2,"2025-02-06T06:07:37.494",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854720,1738822057516,"fUST",-500.0,0.00013835,2,"2025-02-06T06:07:37.516",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854721,1738822057538,"fUST",-277.28581409,0.00013835,2,"2025-02-06T06:07:37.538",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854722,1738822057561,"fUST",-2316.36,0.00013835,2,"2025-02-06T06:07:37.561",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854723,1738822057583,"fUST",-1078.27,0.00013835,2,"2025-02-06T06:07:37.583",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854724,1738822057607,"fUST",-500.0,0.00013835,2,"2025-02-06T06:07:37.607",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854725,1738822057629,"fUST",-500.0,0.00013835,2,"2025-02-06T06:07:37.629",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854726,1738822057651,"fUST",-500.0,0.00013835,2,"2025-02-06T06:07:37.651",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854727,1738822057674,"fUST",-1179.04,0.00013835,2,"2025-02-06T06:07:37.674",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854728,1738822057695,"fUST",-231.70493218,0.00013835,2,"2025-02-06T06:07:37.695",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854729,1738822057716,"fUST",-608.57,0.00013835,2,"2025-02-06T06:07:37.716",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854730,1738822057739,"fUST",-1027.28,0.00013835,2,"2025-02-06T06:07:37.739",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854731,1738822057762,"fUST",-659.01,0.00013835,2,"2025-02-06T06:07:37.762",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854732,1738822057785,"fUST",-500.0,0.00013835,2,"2025-02-06T06:07:37.785",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854733,1738822057807,"fUST",-1000.1,0.00013835,2,"2025-02-06T06:07:37.807",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854734,1738822057829,"fUST",-1768.12,0.00013835,2,"2025-02-06T06:07:37.829",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854735,1738822057852,"fUST",-500.0,0.00013835,2,"2025-02-06T06:07:37.852",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854736,1738822057874,"fUST",-500.0,0.00013835,2,"2025-02-06T06:07:37.874",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854737,1738822057897,"fUST",-1164.33,0.00013835,2,"2025-02-06T06:07:37.897",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854738,1738822057922,"fUST",-744.82,0.00013835,2,"2025-02-06T06:07:37.922",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854739,1738822057945,"fUST",-603.4,0.00013835,2,"2025-02-06T06:07:37.945",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854740,1738822057967,"fUST",-649.163296,0.00013835,2,"2025-02-06T06:07:37.967",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854741,1738822057989,"fUST",-649.163296,0.00013835,2,"2025-02-06T06:07:37.989",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854742,1738822058012,"fUST",-541.99,0.00013835,2,"2025-02-06T06:07:38.012",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854743,1738822058034,"fUST",-508.95,0.00013835,2,"2025-02-06T06:07:38.034",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854744,1738822058056,"fUST",-3058.07,0.00013835,2,"2025-02-06T06:07:38.056",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854745,1738822058080,"fUST",-5993.42,0.00013835,2,"2025-02-06T06:07:38.080",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854746,1738822058103,"fUST",-500.0,0.00013835,2,"2025-02-06T06:07:38.103",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854747,1738822058126,"fUST",-500.0,0.00013835,2,"2025-02-06T06:07:38.126",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854748,1738822058147,"fUST",-500.0,0.00013835,2,"2025-02-06T06:07:38.147",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854749,1738822058169,"fUST",-500.0,0.00013835,2,"2025-02-06T06:07:38.169",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854750,1738822058193,"fUST",-28430.8,0.00013835,2,"2025-02-06T06:07:38.193",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854751,1738822058216,"fUST",-829.82,0.00013835,2,"2025-02-06T06:07:38.216",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854752,1738822058239,"fUST",-2179.51,0.00013835,2,"2025-02-06T06:07:38.239",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854753,1738822058261,"fUST",-500.0,0.00013835,2,"2025-02-06T06:07:38.261",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854754,1738822058284,"fUST",-500.0,0.00013835,2,"2025-02-06T06:07:38.284",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854755,1738822058306,"fUST",-349.38190605,0.00013835,2,"2025-02-06T06:07:38.306",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854756,1738822058330,"fUST",-223.298621,0.00013835,2,"2025-02-06T06:07:38.330",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854757,1738822058352,"fUST",-500.0,0.00013835,2,"2025-02-06T06:07:38.352",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854758,1738822058374,"fUST",-934.47,0.00013835,2,"2025-02-06T06:07:38.374",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854759,1738822058396,"fUST",-519.86851617,0.00013835,2,"2025-02-06T06:07:38.396",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854760,1738822058417,"fUST",-500.0,0.00013835,2,"2025-02-06T06:07:38.417",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854761,1738822058439,"fUST",-223.298621,0.00013835,2,"2025-02-06T06:07:38.439",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854762,1738822058462,"fUST",-500.0,0.00013835,2,"2025-02-06T06:07:38.462",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854763,1738822058483,"fUST",-500.0,0.00013835,2,"2025-02-06T06:07:38.483",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854764,1738822058507,"fUST",-391.62176744,0.00013835,2,"2025-02-06T06:07:38.507",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854765,1738822058529,"fUST",-420.64790199,0.00013835,2,"2025-02-06T06:07:38.529",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854766,1738822058550,"fUST",-151.0,0.00013835,2,"2025-02-06T06:07:38.550",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854767,1738822058572,"fUST",-500.0,0.00013835,2,"2025-02-06T06:07:38.572",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854768,1738822058595,"fUST",-558.2,0.00013835,2,"2025-02-06T06:07:38.595",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854769,1738822058617,"fUST",-4190.88,0.00013835,2,"2025-02-06T06:07:38.617",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854770,1738822058640,"fUST",-3312.82,0.00013835,2,"2025-02-06T06:07:38.640",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854771,1738822058663,"fUST",-671.71,0.00013835,2,"2025-02-06T06:07:38.663",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854772,1738822058684,"fUST",-151.0,0.00013835,2,"2025-02-06T06:07:38.684",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854773,1738822058706,"fUST",-800.03,0.00013835,2,"2025-02-06T06:07:38.706",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854774,1738822058728,"fUST",-500.0,0.00013835,2,"2025-02-06T06:07:38.728",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854775,1738822058752,"fUST",-500.0,0.00013835,2,"2025-02-06T06:07:38.752",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854776,1738822058774,"fUST",-151.0,0.00013835,2,"2025-02-06T06:07:38.774",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854777,1738822058963,"fUST",-507.42403273,0.00013835,2,"2025-02-06T06:07:38.963",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854778,1738822058987,"fUST",-1931.42,0.00013835,2,"2025-02-06T06:07:38.987",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854779,1738822059010,"fUST",-151.0,0.00013835,2,"2025-02-06T06:07:39.010",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854780,1738822059031,"fUST",-2202.72,0.00013835,2,"2025-02-06T06:07:39.031",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854781,1738822059052,"fUST",-1018.89,0.00013835,2,"2025-02-06T06:07:39.052",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854782,1738822059076,"fUST",-1566.05,0.00013835,2,"2025-02-06T06:07:39.076",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854783,1738822059098,"fUST",-561.73,0.00013835,2,"2025-02-06T06:07:39.098",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854784,1738822059121,"fUST",-513.75,0.00013835,2,"2025-02-06T06:07:39.121",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854785,1738822059142,"fUST",-500.0,0.00013835,2,"2025-02-06T06:07:39.142",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854786,1738822059164,"fUST",-1881.69,0.00013835,2,"2025-02-06T06:07:39.164",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854787,1738822059186,"fUST",-605.36,0.00013835,2,"2025-02-06T06:07:39.186",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854788,1738822059210,"fUST",-5123.3,0.00013835,2,"2025-02-06T06:07:39.210",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854789,1738822059232,"fUST",-725.61,0.00013835,2,"2025-02-06T06:07:39.232",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854790,1738822059255,"fUST",-927.78,0.00013835,2,"2025-02-06T06:07:39.255",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854791,1738822059277,"fUST",-1271.07,0.00013835,2,"2025-02-06T06:07:39.277",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854792,1738822059300,"fUST",-500.0,0.00013835,2,"2025-02-06T06:07:39.300",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854793,1738822059321,"fUST",-151.0,0.00013835,2,"2025-02-06T06:07:39.321",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854794,1738822059344,"fUST",-1862.54,0.00013835,2,"2025-02-06T06:07:39.344",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854795,1738822059366,"fUST",-740.24,0.00013835,2,"2025-02-06T06:07:39.366",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854796,1738822059388,"fUST",-77490.92,0.00013835,2,"2025-02-06T06:07:39.388",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854797,1738822059411,"fUST",-179.59849358,0.00013835,2,"2025-02-06T06:07:39.411",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854798,1738822059434,"fUST",-1350.03,0.00013835,2,"2025-02-06T06:07:39.434",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854799,1738822059456,"fUST",-10825.23,0.00013835,2,"2025-02-06T06:07:39.456",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854800,1738822059478,"fUST",-1282.71,0.00013835,2,"2025-02-06T06:07:39.478",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854801,1738822059500,"fUST",-500.0,0.00013835,2,"2025-02-06T06:07:39.500",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854802,1738822059522,"fUST",-342.89392352,0.00013835,2,"2025-02-06T06:07:39.522",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854803,1738822059545,"fUST",-500.0,0.00013835,2,"2025-02-06T06:07:39.545",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854804,1738822059567,"fUST",-3871.55,0.00013835,2,"2025-02-06T06:07:39.567",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854805,1738822059593,"fUST",-882.38,0.00013835,2,"2025-02-06T06:07:39.593",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854806,1738822059617,"fUST",-632.56,0.00013835,2,"2025-02-06T06:07:39.617",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854807,1738822059639,"fUST",-500.0,0.00013835,2,"2025-02-06T06:07:39.639",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854808,1738822059663,"fUST",-500.0,0.00013835,2,"2025-02-06T06:07:39.663",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854809,1738822059685,"fUST",-500.0,0.00013835,2,"2025-02-06T06:07:39.685",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854810,1738822059709,"fUST",-1289.03,0.00013835,2,"2025-02-06T06:07:39.709",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854811,1738822059732,"fUST",-2302.96,0.00013835,2,"2025-02-06T06:07:39.732",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854812,1738822059755,"fUST",-151.0,0.00013835,2,"2025-02-06T06:07:39.755",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854813,1738822059777,"fUST",-500.0,0.00013835,2,"2025-02-06T06:07:39.777",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854814,1738822059802,"fUST",-609.62,0.00013835,2,"2025-02-06T06:07:39.802",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854815,1738822059829,"fUST",-500.0,0.00013835,2,"2025-02-06T06:07:39.829",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854816,1738822059854,"fUST",-863.89,0.00013835,2,"2025-02-06T06:07:39.854",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854817,1738822059877,"fUST",-503.70404579,0.00013835,2,"2025-02-06T06:07:39.877",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854818,1738822059901,"fUST",-500.0,0.00013835,2,"2025-02-06T06:07:39.901",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854819,1738822059926,"fUST",-500.0,0.00013835,2,"2025-02-06T06:07:39.926",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854820,1738822059949,"fUST",-500.0,0.00013835,2,"2025-02-06T06:07:39.949",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854821,1738822059976,"fUST",-500.0,0.00013835,2,"2025-02-06T06:07:39.976",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854822,1738822059998,"fUST",-500.0,0.00013835,2,"2025-02-06T06:07:39.998",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854823,1738822060020,"fUST",-500.0,0.00013835,2,"2025-02-06T06:07:40.020",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854824,1738822060042,"fUST",-1298.58,0.00013835,2,"2025-02-06T06:07:40.042",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854825,1738822060064,"fUST",-500.0,0.00013835,2,"2025-02-06T06:07:40.064",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854826,1738822060090,"fUST",-509.65396063,0.00013835,2,"2025-02-06T06:07:40.090",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854827,1738822060114,"fUST",-1102.01,0.00013835,2,"2025-02-06T06:07:40.114",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854828,1738822060137,"fUST",-791.49,0.00013835,2,"2025-02-06T06:07:40.137",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854829,1738822060160,"fUST",-500.0,0.00013835,2,"2025-02-06T06:07:40.160",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854830,1738822060186,"fUST",-549.43,0.00013835,2,"2025-02-06T06:07:40.186",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854831,1738822060210,"fUST",-501.99,0.00013835,2,"2025-02-06T06:07:40.210",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854832,1738822060232,"fUST",-510.81051585,0.00013835,2,"2025-02-06T06:07:40.232",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854833,1738822060254,"fUST",-500.0,0.00013835,2,"2025-02-06T06:07:40.254",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854834,1738822060278,"fUST",-6308.61,0.00013835,2,"2025-02-06T06:07:40.278",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854835,1738822060303,"fUST",-172.032232,0.00013835,2,"2025-02-06T06:07:40.303",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854836,1738822060327,"fUST",-172.032232,0.00013835,2,"2025-02-06T06:07:40.327",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854837,1738822060349,"fUST",-500.0,0.00013835,2,"2025-02-06T06:07:40.349",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854838,1738822060373,"fUST",-8269.95,0.00013835,2,"2025-02-06T06:07:40.373",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854839,1738822060395,"fUST",-500.0,0.00013835,2,"2025-02-06T06:07:40.395",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854840,1738822060420,"fUST",-3411.99,0.00013835,2,"2025-02-06T06:07:40.420",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854841,1738822060445,"fUST",-500.0,0.00013835,2,"2025-02-06T06:07:40.445",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854842,1738822060468,"fUST",-27098.26,0.00013835,2,"2025-02-06T06:07:40.468",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854843,1738822060492,"fUST",-749.3,0.00013835,2,"2025-02-06T06:07:40.492",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854844,1738822060514,"fUST",-151.0,0.00013835,2,"2025-02-06T06:07:40.514",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854845,1738822060537,"fUST",-2587.41,0.00013835,2,"2025-02-06T06:07:40.537",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854846,1738822060560,"fUST",-2174.68,0.00013835,2,"2025-02-06T06:07:40.560",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854847,1738822060583,"fUST",-500.0,0.00013835,2,"2025-02-06T06:07:40.583",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854848,1738822060608,"fUST",-197.009496,0.00013835,2,"2025-02-06T06:07:40.608",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854849,1738822060631,"fUST",-152.84802516,0.00013835,2,"2025-02-06T06:07:40.631",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854850,1738822060657,"fUST",-197.009496,0.00013835,2,"2025-02-06T06:07:40.657",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854851,1738822060679,"fUST",-900.15,0.00013835,2,"2025-02-06T06:07:40.679",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854852,1738822060704,"fUST",-500.0,0.00013835,2,"2025-02-06T06:07:40.704",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854853,1738822060729,"fUST",-500.0,0.00013835,2,"2025-02-06T06:07:40.729",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854854,1738822060754,"fUST",-817.5,0.00013835,2,"2025-02-06T06:07:40.754",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854855,1738822060778,"fUST",-500.0,0.00013835,2,"2025-02-06T06:07:40.778",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854856,1738822060801,"fUST",-689.49,0.00013835,2,"2025-02-06T06:07:40.801",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854857,1738822060826,"fUST",-500.0,0.00013835,2,"2025-02-06T06:07:40.826",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854858,1738822060855,"fUST",-500.0,0.00013835,2,"2025-02-06T06:07:40.855",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854859,1738822060880,"fUST",-2071.89,0.00013835,2,"2025-02-06T06:07:40.880",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854860,1738822060905,"fUST",-503.52746898,0.00013835,2,"2025-02-06T06:07:40.905",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854861,1738822060931,"fUST",-500.0,0.00013835,2,"2025-02-06T06:07:40.931",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854862,1738822060955,"fUST",-500.0,0.00013835,2,"2025-02-06T06:07:40.955",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854863,1738822060979,"fUST",-2225.74,0.00013835,2,"2025-02-06T06:07:40.979",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854864,1738822061004,"fUST",-2453.54,0.00013835,2,"2025-02-06T06:07:41.004",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854865,1738822061027,"fUST",-1317.24,0.00013835,2,"2025-02-06T06:07:41.027",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854866,1738822061050,"fUST",-151.0,0.00013835,2,"2025-02-06T06:07:41.050",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854867,1738822061075,"fUST",-500.0,0.00013835,2,"2025-02-06T06:07:41.075",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854868,1738822061097,"fUST",-670.63,0.00013835,2,"2025-02-06T06:07:41.097",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854869,1738822061119,"fUST",-377.31095079,0.00013835,2,"2025-02-06T06:07:41.119",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854870,1738822061141,"fUST",-500.0,0.00013835,2,"2025-02-06T06:07:41.141",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854871,1738822061164,"fUST",-500.0,0.00013835,2,"2025-02-06T06:07:41.164",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854872,1738822061188,"fUST",-740.08,0.00013835,2,"2025-02-06T06:07:41.188",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854873,1738822061211,"fUST",-3501.62,0.00013835,2,"2025-02-06T06:07:41.211",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854874,1738822061234,"fUST",-500.0,0.00013835,2,"2025-02-06T06:07:41.234",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854875,1738822061258,"fUST",-509.17,0.00013835,2,"2025-02-06T06:07:41.258",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854876,1738822061280,"fUST",-500.0,0.00013835,2,"2025-02-06T06:07:41.280",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854877,1738822061303,"fUST",-651.59,0.00013835,2,"2025-02-06T06:07:41.303",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854878,1738822061328,"fUST",-218.04473,0.00013835,2,"2025-02-06T06:07:41.328",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854879,1738822061350,"fUST",-500.0,0.00013835,2,"2025-02-06T06:07:41.350",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854880,1738822061373,"fUST",-500.0,0.00013835,2,"2025-02-06T06:07:41.373",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854881,1738822061395,"fUST",-218.04473,0.00013835,2,"2025-02-06T06:07:41.395",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854882,1738822061418,"fUST",-500.0,0.00013835,2,"2025-02-06T06:07:41.418",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854883,1738822061442,"fUST",-6536.28,0.00013835,2,"2025-02-06T06:07:41.442",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854884,1738822061464,"fUST",-913.67,0.00013835,2,"2025-02-06T06:07:41.464",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854885,1738822061487,"fUST",-500.0,0.00013835,2,"2025-02-06T06:07:41.487",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854886,1738822061509,"fUST",-520.30674239,0.00013835,2,"2025-02-06T06:07:41.509",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854887,1738822061533,"fUST",-500.0,0.00013835,2,"2025-02-06T06:07:41.533",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854888,1738822061558,"fUST",-506.0676836,0.00013835,2,"2025-02-06T06:07:41.558",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854889,1738822061582,"fUST",-500.0,0.00013835,2,"2025-02-06T06:07:41.582",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854890,1738822061606,"fUST",-4003.24,0.00013835,2,"2025-02-06T06:07:41.606",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854891,1738822061629,"fUST",-500.0,0.00013835,2,"2025-02-06T06:07:41.629",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854892,1738822061653,"fUST",-990.46,0.00013835,2,"2025-02-06T06:07:41.653",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854893,1738822061676,"fUST",-151.0,0.00013835,2,"2025-02-06T06:07:41.676",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854894,1738822061699,"fUST",-151.0,0.00013835,2,"2025-02-06T06:07:41.699",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854895,1738822061868,"fUST",-151.0,0.00013835,2,"2025-02-06T06:07:41.868",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854896,1738822061893,"fUST",-151.0,0.00013835,2,"2025-02-06T06:07:41.893",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854897,1738822061916,"fUST",-151.0,0.00013835,2,"2025-02-06T06:07:41.916",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854898,1738822061941,"fUST",-151.0,0.00013835,2,"2025-02-06T06:07:41.941",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854899,1738822061964,"fUST",-2124.74,0.00013835,2,"2025-02-06T06:07:41.964",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854900,1738822061987,"fUST",-151.0,0.00013835,2,"2025-02-06T06:07:41.987",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854901,1738822062010,"fUST",-4141.69,0.00013835,2,"2025-02-06T06:07:42.010",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854902,1738822062032,"fUST",-151.0,0.00013835,2,"2025-02-06T06:07:42.032",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854903,1738822062055,"fUST",-1037.13,0.00013835,2,"2025-02-06T06:07:42.055",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854904,1738822062078,"fUST",-500.0,0.00013835,2,"2025-02-06T06:07:42.078",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854905,1738822062106,"fUST",-151.0,0.00013835,2,"2025-02-06T06:07:42.106",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854906,1738822062129,"fUST",-1000.0,0.00013862,2,"2025-02-06T06:07:42.129",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854907,1738822062151,"fUST",-294.68520104,0.00013863,2,"2025-02-06T06:07:42.151",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854908,1738822062174,"fUST",-151.0,0.00013879,2,"2025-02-06T06:07:42.174",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854909,1738822062196,"fUST",-151.0,0.00013879,2,"2025-02-06T06:07:42.196",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854910,1738822062219,"fUST",-151.0,0.00013879,2,"2025-02-06T06:07:42.219",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854911,1738822062241,"fUST",-151.0,0.00013879,2,"2025-02-06T06:07:42.241",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854912,1738822062264,"fUST",-151.0,0.00013879,2,"2025-02-06T06:07:42.264",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854913,1738822062286,"fUST",-151.0,0.00013879,2,"2025-02-06T06:07:42.286",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854914,1738822062308,"fUST",-151.0,0.00013879,2,"2025-02-06T06:07:42.308",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854915,1738822062333,"fUST",-151.0,0.00013879,2,"2025-02-06T06:07:42.333",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854916,1738822062357,"fUST",-151.0,0.00013879,2,"2025-02-06T06:07:42.357",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854917,1738822062379,"fUST",-151.0,0.00013879,2,"2025-02-06T06:07:42.379",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854918,1738822062401,"fUST",-151.0,0.00013879,2,"2025-02-06T06:07:42.401",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854919,1738822062423,"fUST",-151.0,0.00013879,2,"2025-02-06T06:07:42.423",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854920,1738822062445,"fUST",-151.0,0.00013879,2,"2025-02-06T06:07:42.445",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854921,1738822062467,"fUST",-151.0,0.00013879,2,"2025-02-06T06:07:42.467",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854922,1738822062488,"fUST",-151.0,0.00013879,2,"2025-02-06T06:07:42.488",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854923,1738822062508,"fUST",-151.0,0.00013879,2,"2025-02-06T06:07:42.508",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854924,1738822062530,"fUST",-151.0,0.00013879,2,"2025-02-06T06:07:42.530",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854925,1738822062550,"fUST",-272.5,0.00013879,2,"2025-02-06T06:07:42.550",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854926,1738822062572,"fUST",-151.0,0.000139,2,"2025-02-06T06:07:42.572",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854927,1738822062598,"fUST",-151.0,0.000139,2,"2025-02-06T06:07:42.598",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854928,1738822062620,"fUST",-151.0,0.000139,2,"2025-02-06T06:07:42.620",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854929,1738822062641,"fUST",-151.0,0.000139,2,"2025-02-06T06:07:42.641",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854930,1738822062663,"fUST",-151.0,0.000139,2,"2025-02-06T06:07:42.663",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854931,1738822062684,"fUST",-151.0,0.000139,2,"2025-02-06T06:07:42.684",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854932,1738822062705,"fUST",-151.0,0.000139,2,"2025-02-06T06:07:42.705",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854933,1738822062727,"fUST",-151.0,0.000139,2,"2025-02-06T06:07:42.727",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854934,1738822062748,"fUST",-622.0,0.000139,2,"2025-02-06T06:07:42.748",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854935,1738822062769,"fUST",-1000.0,0.00013913,2,"2025-02-06T06:07:42.769",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854936,1738822062791,"fUST",-1000.0,0.00013914,2,"2025-02-06T06:07:42.791",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854937,1738822062811,"fUST",-150.0,0.00013917,2,"2025-02-06T06:07:42.811",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854938,1738822062832,"fUST",-537.0,0.00013917,2,"2025-02-06T06:07:42.832",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854939,1738822062858,"fUST",-1975.0,0.00013917,2,"2025-02-06T06:07:42.858",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854940,1738822062880,"fUST",-2297.0,0.00013917,2,"2025-02-06T06:07:42.880",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854941,1738822062901,"fUST",-396.0,0.00013917,2,"2025-02-06T06:07:42.901",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854942,1738822062924,"fUST",-294.68520104,0.00013945,2,"2025-02-06T06:07:42.924",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854943,1738822062947,"fUST",-1000.0,0.00013962,2,"2025-02-06T06:07:42.947",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854944,1738822062969,"fUST",-157.178,0.00013967,2,"2025-02-06T06:07:42.969",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854945,1738822062991,"fUST",-50994.8743349,0.0001397,7,"2025-02-06T06:07:42.991",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854946,1738822063014,"fUST",-151.0,0.0001397,2,"2025-02-06T06:07:43.014",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854947,1738822063035,"fUST",-151.0,0.0001397,2,"2025-02-06T06:07:43.035",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854948,1738822063057,"fUST",-151.0,0.0001397,2,"2025-02-06T06:07:43.057",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854949,1738822063080,"fUST",-264.01237,0.0001397,2,"2025-02-06T06:07:43.080",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854950,1738822063103,"fUST",-157.193693,0.0001397,2,"2025-02-06T06:07:43.103",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854951,1738822063124,"fUST",-151.0,0.0001397,2,"2025-02-06T06:07:43.124",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854952,1738822063145,"fUST",-172.032232,0.0001397,2,"2025-02-06T06:07:43.145",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854953,1738822063167,"fUST",-172.032232,0.0001397,2,"2025-02-06T06:07:43.167",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854954,1738822063189,"fUST",-151.0,0.0001397,2,"2025-02-06T06:07:43.189",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854955,1738822063212,"fUST",-197.009496,0.0001397,2,"2025-02-06T06:07:43.212",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854956,1738822063234,"fUST",-197.009496,0.0001397,2,"2025-02-06T06:07:43.234",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854957,1738822063258,"fUST",-218.04473,0.0001397,2,"2025-02-06T06:07:43.258",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854958,1738822063280,"fUST",-218.04473,0.0001397,2,"2025-02-06T06:07:43.280",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854959,1738822063305,"fUST",-1281.97144096,0.00013971,2,"2025-02-06T06:07:43.305",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854960,1738822063327,"fUST",-160.0,0.00013971,2,"2025-02-06T06:07:43.327",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854961,1738822063349,"fUST",-500.0,0.00013972,2,"2025-02-06T06:07:43.349",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854962,1738822063370,"fUST",-500.0,0.00013972,2,"2025-02-06T06:07:43.370",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854963,1738822063391,"fUST",-500.0,0.00013972,2,"2025-02-06T06:07:43.391",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854964,1738822063413,"fUST",-500.0,0.00013972,2,"2025-02-06T06:07:43.413",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854965,1738822063436,"fUST",-1109.9,0.00013972,2,"2025-02-06T06:07:43.436",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854966,1738822063458,"fUST",-500.0,0.00013972,2,"2025-02-06T06:07:43.458",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854967,1738822063480,"fUST",-500.0,0.00013972,2,"2025-02-06T06:07:43.480",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854968,1738822063503,"fUST",-500.0,0.00013972,2,"2025-02-06T06:07:43.503",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854969,1738822063526,"fUST",-500.0,0.00013972,2,"2025-02-06T06:07:43.526",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854970,1738822063551,"fUST",-500.0,0.00013972,2,"2025-02-06T06:07:43.551",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854971,1738822063574,"fUST",-500.0,0.00013972,2,"2025-02-06T06:07:43.574",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854972,1738822063597,"fUST",-507.31515996,0.00013972,2,"2025-02-06T06:07:43.597",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854973,1738822063620,"fUST",-500.0,0.00013972,2,"2025-02-06T06:07:43.620",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854974,1738822063641,"fUST",-588.76,0.00013972,2,"2025-02-06T06:07:43.641",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854975,1738822063662,"fUST",-500.0,0.00013972,2,"2025-02-06T06:07:43.662",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854976,1738822063683,"fUST",-606.27,0.00013972,2,"2025-02-06T06:07:43.683",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854977,1738822063704,"fUST",-500.0,0.00013972,2,"2025-02-06T06:07:43.704",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854978,1738822063725,"fUST",-500.0,0.00013972,2,"2025-02-06T06:07:43.725",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854979,1738822063746,"fUST",-500.0,0.00013972,2,"2025-02-06T06:07:43.746",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854980,1738822063767,"fUST",-500.0,0.00013972,2,"2025-02-06T06:07:43.767",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854981,1738822063788,"fUST",-849.0,0.00013972,2,"2025-02-06T06:07:43.788",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854982,1738822063809,"fUST",-500.0,0.00013972,2,"2025-02-06T06:07:43.809",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854983,1738822063832,"fUST",-500.0,0.00013972,2,"2025-02-06T06:07:43.832",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854984,1738822063860,"fUST",-500.0,0.00013972,2,"2025-02-06T06:07:43.860",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854985,1738822063883,"fUST",-500.0,0.00013972,2,"2025-02-06T06:07:43.883",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854986,1738822063905,"fUST",-1095.5,0.00013972,2,"2025-02-06T06:07:43.905",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854987,1738822063928,"fUST",-871.28,0.00013972,2,"2025-02-06T06:07:43.928",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854988,1738822063952,"fUST",-711.69,0.00013972,2,"2025-02-06T06:07:43.952",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854989,1738822063974,"fUST",-500.0,0.00013972,2,"2025-02-06T06:07:43.974",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854990,1738822063997,"fUST",-500.0,0.00013972,2,"2025-02-06T06:07:43.997",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854991,1738822064022,"fUST",-500.0,0.00013972,2,"2025-02-06T06:07:44.022",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854992,1738822064045,"fUST",-500.0,0.00013972,2,"2025-02-06T06:07:44.045",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854993,1738822064070,"fUST",-500.0,0.00013972,2,"2025-02-06T06:07:44.070",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854994,1738822064093,"fUST",-522.91,0.00013972,2,"2025-02-06T06:07:44.093",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854995,1738822064115,"fUST",-592.13,0.00013972,2,"2025-02-06T06:07:44.115",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854996,1738822064138,"fUST",-500.0,0.00013972,2,"2025-02-06T06:07:44.138",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854997,1738822064162,"fUST",-513.98,0.00013972,2,"2025-02-06T06:07:44.162",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854998,1738822064184,"fUST",-151.0,0.00013972,2,"2025-02-06T06:07:44.184",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351854999,1738822064206,"fUST",-500.0,0.00013972,2,"2025-02-06T06:07:44.206",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855000,1738822064229,"fUST",-500.0,0.00013972,2,"2025-02-06T06:07:44.229",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855001,1738822064251,"fUST",-500.0,0.00013972,2,"2025-02-06T06:07:44.251",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855002,1738822064274,"fUST",-259.17818765,0.00013972,2,"2025-02-06T06:07:44.274",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855003,1738822064295,"fUST",-500.0,0.00013972,2,"2025-02-06T06:07:44.295",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855004,1738822064317,"fUST",-500.0,0.00013972,2,"2025-02-06T06:07:44.317",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855005,1738822064339,"fUST",-513.21,0.00013972,2,"2025-02-06T06:07:44.339",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855006,1738822064362,"fUST",-581.43,0.00013972,2,"2025-02-06T06:07:44.362",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855007,1738822064513,"fUST",-628.04445402,0.00013972,2,"2025-02-06T06:07:44.513",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855008,1738822064543,"fUST",-666.88,0.00013972,2,"2025-02-06T06:07:44.543",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855009,1738822064567,"fUST",-151.0,0.00013972,2,"2025-02-06T06:07:44.567",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855010,1738822064591,"fUST",-151.0,0.00013972,2,"2025-02-06T06:07:44.591",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855011,1738822064614,"fUST",-500.0,0.00013972,2,"2025-02-06T06:07:44.614",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855012,1738822064637,"fUST",-884.66,0.00013972,2,"2025-02-06T06:07:44.637",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855013,1738822064660,"fUST",-500.0,0.00013972,2,"2025-02-06T06:07:44.660",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855014,1738822064682,"fUST",-500.0,0.00013972,2,"2025-02-06T06:07:44.682",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855015,1738822064704,"fUST",-151.0,0.00013972,2,"2025-02-06T06:07:44.704",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855016,1738822064726,"fUST",-151.0,0.00013972,2,"2025-02-06T06:07:44.726",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855017,1738822064747,"fUST",-1233.9,0.00013972,2,"2025-02-06T06:07:44.747",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855018,1738822064769,"fUST",-500.0,0.00013972,2,"2025-02-06T06:07:44.769",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855019,1738822064791,"fUST",-151.0,0.00013972,2,"2025-02-06T06:07:44.791",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855020,1738822064813,"fUST",-151.0,0.00013972,2,"2025-02-06T06:07:44.813",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855021,1738822064835,"fUST",-151.0,0.00013972,2,"2025-02-06T06:07:44.835",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855022,1738822064863,"fUST",-151.0,0.00013972,2,"2025-02-06T06:07:44.863",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855023,1738822064886,"fUST",-500.0,0.00013972,2,"2025-02-06T06:07:44.886",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855024,1738822064908,"fUST",-629.07,0.00013972,2,"2025-02-06T06:07:44.908",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855025,1738822064934,"fUST",-851.34,0.00013972,2,"2025-02-06T06:07:44.934",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855026,1738822064956,"fUST",-583.65,0.00013972,2,"2025-02-06T06:07:44.956",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855027,1738822064979,"fUST",-500.0,0.00013972,2,"2025-02-06T06:07:44.979",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855028,1738822065002,"fUST",-358.92039839,0.00013972,2,"2025-02-06T06:07:45.002",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855029,1738822065024,"fUST",-500.0,0.00013972,2,"2025-02-06T06:07:45.024",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855030,1738822065046,"fUST",-150.08,0.00013972,2,"2025-02-06T06:07:45.046",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855031,1738822065068,"fUST",-500.0,0.00013972,2,"2025-02-06T06:07:45.068",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855032,1738822065091,"fUST",-563.95,0.00013972,2,"2025-02-06T06:07:45.091",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855033,1738822065114,"fUST",-500.0,0.00013972,2,"2025-02-06T06:07:45.114",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855034,1738822065137,"fUST",-500.0,0.00013972,2,"2025-02-06T06:07:45.137",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855035,1738822065159,"fUST",-500.0,0.00013972,2,"2025-02-06T06:07:45.159",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855036,1738822065182,"fUST",-151.0,0.00013972,2,"2025-02-06T06:07:45.182",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855037,1738822065204,"fUST",-154.600991,0.00013972,2,"2025-02-06T06:07:45.204",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855038,1738822065228,"fUST",-500.0,0.00013972,2,"2025-02-06T06:07:45.228",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855039,1738822065250,"fUST",-500.0,0.00013972,2,"2025-02-06T06:07:45.250",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855040,1738822065272,"fUST",-500.0,0.00013972,2,"2025-02-06T06:07:45.272",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855041,1738822065301,"fUST",-500.0,0.00013972,2,"2025-02-06T06:07:45.301",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855042,1738822065325,"fUST",-500.0,0.00013972,2,"2025-02-06T06:07:45.325",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855043,1738822065347,"fUST",-151.0,0.00013972,2,"2025-02-06T06:07:45.347",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855044,1738822065370,"fUST",-151.0,0.00013972,2,"2025-02-06T06:07:45.370",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855045,1738822065393,"fUST",-500.0,0.00013972,2,"2025-02-06T06:07:45.393",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855046,1738822065415,"fUST",-500.0,0.00013972,2,"2025-02-06T06:07:45.415",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855047,1738822065437,"fUST",-151.0,0.00013972,2,"2025-02-06T06:07:45.437",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855048,1738822065459,"fUST",-151.0,0.00013972,2,"2025-02-06T06:07:45.459",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855049,1738822065481,"fUST",-507.11255911,0.00013972,2,"2025-02-06T06:07:45.481",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855050,1738822065502,"fUST",-605.28,0.00013972,2,"2025-02-06T06:07:45.502",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855051,1738822065524,"fUST",-500.0,0.00013972,2,"2025-02-06T06:07:45.524",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855052,1738822065546,"fUST",-500.0,0.00013972,2,"2025-02-06T06:07:45.546",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855053,1738822065568,"fUST",-500.0,0.00013972,2,"2025-02-06T06:07:45.568",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855054,1738822065591,"fUST",-500.0,0.00013972,2,"2025-02-06T06:07:45.591",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855055,1738822065613,"fUST",-500.0,0.00013972,2,"2025-02-06T06:07:45.613",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855056,1738822065635,"fUST",-570.19,0.00013972,2,"2025-02-06T06:07:45.635",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855057,1738822065656,"fUST",-927.14,0.00013972,2,"2025-02-06T06:07:45.656",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855058,1738822065678,"fUST",-883.74,0.00013972,2,"2025-02-06T06:07:45.678",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855059,1738822065700,"fUST",-500.0,0.00013972,2,"2025-02-06T06:07:45.700",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855060,1738822065722,"fUST",-768.5,0.00013972,2,"2025-02-06T06:07:45.722",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855061,1738822065743,"fUST",-636.61,0.00013972,2,"2025-02-06T06:07:45.743",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855062,1738822065765,"fUST",-500.0,0.00013972,2,"2025-02-06T06:07:45.765",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855063,1738822065787,"fUST",-151.0,0.00013972,2,"2025-02-06T06:07:45.787",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855064,1738822065809,"fUST",-710.94,0.00013972,2,"2025-02-06T06:07:45.809",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855065,1738822065830,"fUST",-300.464408,0.00013972,2,"2025-02-06T06:07:45.830",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855066,1738822065857,"fUST",-676.5,0.00013972,2,"2025-02-06T06:07:45.857",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855067,1738822065879,"fUST",-500.0,0.00013972,2,"2025-02-06T06:07:45.879",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855068,1738822065901,"fUST",-500.0,0.00013972,2,"2025-02-06T06:07:45.901",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855069,1738822065923,"fUST",-500.0,0.00013972,2,"2025-02-06T06:07:45.923",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855070,1738822065945,"fUST",-500.0,0.00013972,2,"2025-02-06T06:07:45.945",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855071,1738822065968,"fUST",-1357.53,0.00013972,2,"2025-02-06T06:07:45.968",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855072,1738822065990,"fUST",-643.15864594,0.00013972,2,"2025-02-06T06:07:45.990",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855073,1738822066012,"fUST",-1010.26347364,0.00013972,2,"2025-02-06T06:07:46.012",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855074,1738822066033,"fUST",-596.81,0.00013972,2,"2025-02-06T06:07:46.033",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855075,1738822066054,"fUST",-500.0,0.00013972,2,"2025-02-06T06:07:46.054",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855076,1738822066075,"fUST",-718.41,0.00013972,2,"2025-02-06T06:07:46.075",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855077,1738822066096,"fUST",-500.0,0.00013972,2,"2025-02-06T06:07:46.096",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855078,1738822066117,"fUST",-500.0,0.00013972,2,"2025-02-06T06:07:46.117",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855079,1738822066138,"fUST",-500.0,0.00013972,2,"2025-02-06T06:07:46.138",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855080,1738822066160,"fUST",-500.0,0.00013972,2,"2025-02-06T06:07:46.160",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855081,1738822066181,"fUST",-500.0,0.00013972,2,"2025-02-06T06:07:46.181",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855082,1738822066203,"fUST",-151.0,0.00013972,2,"2025-02-06T06:07:46.203",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855083,1738822066224,"fUST",-151.0,0.00013972,2,"2025-02-06T06:07:46.224",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855084,1738822066250,"fUST",-500.0,0.00013972,2,"2025-02-06T06:07:46.250",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855085,1738822066271,"fUST",-151.540797,0.00013972,2,"2025-02-06T06:07:46.271",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855086,1738822066292,"fUST",-500.0,0.00013972,2,"2025-02-06T06:07:46.292",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855087,1738822066314,"fUST",-500.0,0.00013972,2,"2025-02-06T06:07:46.314",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855088,1738822066338,"fUST",-500.0,0.00013972,2,"2025-02-06T06:07:46.338",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855089,1738822066360,"fUST",-500.0,0.00013972,2,"2025-02-06T06:07:46.360",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855090,1738822066386,"fUST",-1198.65,0.00013972,2,"2025-02-06T06:07:46.386",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855091,1738822066408,"fUST",-500.0,0.00013972,2,"2025-02-06T06:07:46.408",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855092,1738822066429,"fUST",-500.0,0.00013972,2,"2025-02-06T06:07:46.429",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855093,1738822066451,"fUST",-686.86,0.00013972,2,"2025-02-06T06:07:46.451",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855094,1738822066471,"fUST",-517.58572474,0.00013972,2,"2025-02-06T06:07:46.471",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855095,1738822066492,"fUST",-500.0,0.00013972,2,"2025-02-06T06:07:46.492",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855096,1738822066513,"fUST",-574.50458865,0.00013972,2,"2025-02-06T06:07:46.513",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855097,1738822066534,"fUST",-500.0,0.00013972,2,"2025-02-06T06:07:46.534",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855098,1738822066555,"fUST",-627.32,0.00013972,2,"2025-02-06T06:07:46.555",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855099,1738822066579,"fUST",-503.64,0.00013972,2,"2025-02-06T06:07:46.579",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855100,1738822066600,"fUST",-500.0,0.00013972,2,"2025-02-06T06:07:46.600",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855101,1738822066621,"fUST",-962.59,0.00013972,2,"2025-02-06T06:07:46.621",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855102,1738822066642,"fUST",-500.0,0.00013972,2,"2025-02-06T06:07:46.642",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855103,1738822066663,"fUST",-500.0,0.00013972,2,"2025-02-06T06:07:46.663",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855104,1738822066686,"fUST",-684.0,0.00013972,2,"2025-02-06T06:07:46.686",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855105,1738822066714,"fUST",-500.0,0.00013972,2,"2025-02-06T06:07:46.714",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855106,1738822066737,"fUST",-500.0,0.00013972,2,"2025-02-06T06:07:46.737",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855107,1738822066760,"fUST",-500.0,0.00013972,2,"2025-02-06T06:07:46.760",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855108,1738822066782,"fUST",-1220.69,0.00013972,2,"2025-02-06T06:07:46.782",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855109,1738822066805,"fUST",-500.0,0.00013972,2,"2025-02-06T06:07:46.805",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855110,1738822066828,"fUST",-500.0,0.00013972,2,"2025-02-06T06:07:46.828",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855111,1738822066851,"fUST",-664.19,0.00013972,2,"2025-02-06T06:07:46.851",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855112,1738822066873,"fUST",-603.78,0.00013972,2,"2025-02-06T06:07:46.873",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855113,1738822066896,"fUST",-500.0,0.00013972,2,"2025-02-06T06:07:46.896",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855114,1738822066918,"fUST",-151.0,0.00013972,2,"2025-02-06T06:07:46.918",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855115,1738822066940,"fUST",-151.0,0.00013972,2,"2025-02-06T06:07:46.940",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855116,1738822067096,"fUST",-500.0,0.00013972,2,"2025-02-06T06:07:47.096",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855117,1738822067119,"fUST",-500.0,0.00013972,2,"2025-02-06T06:07:47.119",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855118,1738822067142,"fUST",-929.79,0.00013972,2,"2025-02-06T06:07:47.142",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855119,1738822067166,"fUST",-500.0,0.00013972,2,"2025-02-06T06:07:47.166",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855120,1738822067189,"fUST",-500.0,0.00013972,2,"2025-02-06T06:07:47.189",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855121,1738822067211,"fUST",-500.0,0.00013972,2,"2025-02-06T06:07:47.211",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855122,1738822067233,"fUST",-594.09,0.00013972,2,"2025-02-06T06:07:47.233",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855123,1738822067255,"fUST",-858.78,0.00013972,2,"2025-02-06T06:07:47.255",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855124,1738822067277,"fUST",-2224.99,0.00013972,2,"2025-02-06T06:07:47.277",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855125,1738822067299,"fUST",-500.0,0.00013972,2,"2025-02-06T06:07:47.299",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855126,1738822067323,"fUST",-813.82,0.00013972,2,"2025-02-06T06:07:47.323",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855127,1738822067346,"fUST",-500.0,0.00013972,2,"2025-02-06T06:07:47.346",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855128,1738822067368,"fUST",-351.16877617,0.00013972,2,"2025-02-06T06:07:47.368",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855129,1738822067390,"fUST",-500.0,0.00013972,2,"2025-02-06T06:07:47.390",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855130,1738822067412,"fUST",-500.0,0.00013972,2,"2025-02-06T06:07:47.412",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855131,1738822067434,"fUST",-844.65,0.00013972,2,"2025-02-06T06:07:47.434",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855132,1738822067457,"fUST",-151.0,0.00013972,2,"2025-02-06T06:07:47.457",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855133,1738822067479,"fUST",-151.0,0.00013972,2,"2025-02-06T06:07:47.479",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855134,1738822067501,"fUST",-151.0,0.00013972,2,"2025-02-06T06:07:47.501",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855135,1738822067523,"fUST",-151.0,0.00013972,2,"2025-02-06T06:07:47.523",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855136,1738822067545,"fUST",-2202.19,0.00013972,2,"2025-02-06T06:07:47.545",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855137,1738822067568,"fUST",-500.0,0.00013972,2,"2025-02-06T06:07:47.568",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855138,1738822067591,"fUST",-210.01699176,0.00013972,2,"2025-02-06T06:07:47.591",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855139,1738822067615,"fUST",-689.2,0.00013972,2,"2025-02-06T06:07:47.615",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855140,1738822067637,"fUST",-500.0,0.00013972,2,"2025-02-06T06:07:47.637",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855141,1738822067660,"fUST",-500.0,0.00013972,2,"2025-02-06T06:07:47.660",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855142,1738822067682,"fUST",-1474.55,0.00013972,2,"2025-02-06T06:07:47.682",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855143,1738822067705,"fUST",-500.0,0.00013972,2,"2025-02-06T06:07:47.705",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855144,1738822067729,"fUST",-500.0,0.00013972,2,"2025-02-06T06:07:47.729",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855145,1738822067752,"fUST",-500.21,0.00013972,2,"2025-02-06T06:07:47.752",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855146,1738822067774,"fUST",-500.0,0.00013972,2,"2025-02-06T06:07:47.774",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855147,1738822067797,"fUST",-500.0,0.00013972,2,"2025-02-06T06:07:47.797",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855148,1738822067818,"fUST",-500.0,0.00013972,2,"2025-02-06T06:07:47.818",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855149,1738822067841,"fUST",-500.0,0.00013972,2,"2025-02-06T06:07:47.841",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855150,1738822067867,"fUST",-626.0,0.00013972,2,"2025-02-06T06:07:47.867",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855151,1738822067889,"fUST",-500.0,0.00013972,2,"2025-02-06T06:07:47.889",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855152,1738822067911,"fUST",-500.0,0.00013972,2,"2025-02-06T06:07:47.911",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855153,1738822067934,"fUST",-500.0,0.00013972,2,"2025-02-06T06:07:47.934",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855154,1738822067957,"fUST",-500.0,0.00013972,2,"2025-02-06T06:07:47.957",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855155,1738822067979,"fUST",-500.0,0.00013972,2,"2025-02-06T06:07:47.979",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855156,1738822068001,"fUST",-151.0,0.00013972,2,"2025-02-06T06:07:48.001",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855157,1738822068023,"fUST",-151.0,0.00013972,2,"2025-02-06T06:07:48.023",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855158,1738822068046,"fUST",-2204.91,0.00013972,2,"2025-02-06T06:07:48.046",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855159,1738822068069,"fUST",-500.0,0.00013972,2,"2025-02-06T06:07:48.069",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855160,1738822068107,"fUST",-639.59,0.00013972,2,"2025-02-06T06:07:48.107",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855161,1738822068133,"fUST",-151.0,0.00013972,2,"2025-02-06T06:07:48.133",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855162,1738822068158,"fUST",-500.0,0.00013972,2,"2025-02-06T06:07:48.158",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855163,1738822068182,"fUST",-151.0,0.00013972,2,"2025-02-06T06:07:48.182",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855164,1738822068208,"fUST",-626.84,0.00013972,2,"2025-02-06T06:07:48.208",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855165,1738822068233,"fUST",-500.0,0.00013972,2,"2025-02-06T06:07:48.233",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855166,1738822068258,"fUST",-2316.36,0.00013972,2,"2025-02-06T06:07:48.258",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855167,1738822068282,"fUST",-1078.27,0.00013972,2,"2025-02-06T06:07:48.282",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855168,1738822068307,"fUST",-500.0,0.00013972,2,"2025-02-06T06:07:48.307",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855169,1738822068331,"fUST",-500.0,0.00013972,2,"2025-02-06T06:07:48.331",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855170,1738822068356,"fUST",-1179.04,0.00013972,2,"2025-02-06T06:07:48.356",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855171,1738822068379,"fUST",-608.57,0.00013972,2,"2025-02-06T06:07:48.379",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855172,1738822068404,"fUST",-1027.28,0.00013972,2,"2025-02-06T06:07:48.404",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855173,1738822068428,"fUST",-659.01,0.00013972,2,"2025-02-06T06:07:48.428",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855174,1738822068454,"fUST",-500.0,0.00013972,2,"2025-02-06T06:07:48.454",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855175,1738822068478,"fUST",-1000.1,0.00013972,2,"2025-02-06T06:07:48.478",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855176,1738822068502,"fUST",-1768.12,0.00013972,2,"2025-02-06T06:07:48.502",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855177,1738822068528,"fUST",-500.0,0.00013972,2,"2025-02-06T06:07:48.528",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855178,1738822068553,"fUST",-500.0,0.00013972,2,"2025-02-06T06:07:48.553",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855179,1738822068578,"fUST",-1164.33,0.00013972,2,"2025-02-06T06:07:48.578",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855180,1738822068602,"fUST",-744.82,0.00013972,2,"2025-02-06T06:07:48.602",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855181,1738822068625,"fUST",-603.4,0.00013972,2,"2025-02-06T06:07:48.625",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855182,1738822068648,"fUST",-649.163296,0.00013972,2,"2025-02-06T06:07:48.648",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855183,1738822068672,"fUST",-649.163296,0.00013972,2,"2025-02-06T06:07:48.672",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855184,1738822068695,"fUST",-649.163296,0.00013972,2,"2025-02-06T06:07:48.695",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855185,1738822068718,"fUST",-649.163296,0.00013972,2,"2025-02-06T06:07:48.718",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855186,1738822068743,"fUST",-541.99,0.00013972,2,"2025-02-06T06:07:48.743",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855187,1738822068769,"fUST",-508.95,0.00013972,2,"2025-02-06T06:07:48.769",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855188,1738822068793,"fUST",-3058.07,0.00013972,2,"2025-02-06T06:07:48.793",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855189,1738822068816,"fUST",-5993.42,0.00013972,2,"2025-02-06T06:07:48.816",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855190,1738822068842,"fUST",-500.0,0.00013972,2,"2025-02-06T06:07:48.842",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855191,1738822068869,"fUST",-500.0,0.00013972,2,"2025-02-06T06:07:48.869",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855192,1738822068892,"fUST",-500.0,0.00013972,2,"2025-02-06T06:07:48.892",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855193,1738822068916,"fUST",-500.0,0.00013972,2,"2025-02-06T06:07:48.916",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855194,1738822068943,"fUST",-28430.8,0.00013972,2,"2025-02-06T06:07:48.943",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855195,1738822068966,"fUST",-829.82,0.00013972,2,"2025-02-06T06:07:48.966",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855196,1738822068991,"fUST",-2179.51,0.00013972,2,"2025-02-06T06:07:48.991",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855197,1738822069014,"fUST",-305.51992558,0.00013972,2,"2025-02-06T06:07:49.014",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855198,1738822069037,"fUST",-500.0,0.00013972,2,"2025-02-06T06:07:49.037",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855199,1738822069065,"fUST",-223.298621,0.00013972,2,"2025-02-06T06:07:49.065",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855200,1738822069091,"fUST",-223.298621,0.00013972,2,"2025-02-06T06:07:49.091",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855201,1738822069116,"fUST",-500.0,0.00013972,2,"2025-02-06T06:07:49.116",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855202,1738822069139,"fUST",-500.0,0.00013972,2,"2025-02-06T06:07:49.139",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855203,1738822069164,"fUST",-934.47,0.00013972,2,"2025-02-06T06:07:49.164",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855204,1738822069187,"fUST",-150.08,0.00013972,2,"2025-02-06T06:07:49.187",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855205,1738822069210,"fUST",-150.1592151,0.00013972,2,"2025-02-06T06:07:49.210",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855206,1738822069233,"fUST",-223.298621,0.00013972,2,"2025-02-06T06:07:49.233",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855207,1738822069257,"fUST",-150.08,0.00013972,2,"2025-02-06T06:07:49.257",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855208,1738822069282,"fUST",-223.298621,0.00013972,2,"2025-02-06T06:07:49.282",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855209,1738822069307,"fUST",-500.0,0.00013972,2,"2025-02-06T06:07:49.307",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855210,1738822069329,"fUST",-150.08,0.00013972,2,"2025-02-06T06:07:49.329",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855211,1738822069352,"fUST",-500.0,0.00013972,2,"2025-02-06T06:07:49.352",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855212,1738822069375,"fUST",-150.08,0.00013972,2,"2025-02-06T06:07:49.375",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855213,1738822069398,"fUST",-233.24639152,0.00013972,2,"2025-02-06T06:07:49.398",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855214,1738822069422,"fUST",-151.0,0.00013972,2,"2025-02-06T06:07:49.422",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855215,1738822069446,"fUST",-558.2,0.00013972,2,"2025-02-06T06:07:49.446",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855216,1738822069469,"fUST",-4190.88,0.00013972,2,"2025-02-06T06:07:49.469",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855217,1738822069492,"fUST",-2052.11254028,0.00013972,2,"2025-02-06T06:07:49.492",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855218,1738822070049,"fUST",-1160.64,0.00013835,2,"2025-02-06T06:07:50.049",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855219,1738822070070,"fUST",-1260.70745972,0.00013972,2,"2025-02-06T06:07:50.070",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855220,1738822070092,"fUST",-671.71,0.00013972,2,"2025-02-06T06:07:50.092",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855221,1738822070112,"fUST",-800.03,0.00013972,2,"2025-02-06T06:07:50.112",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855222,1738822070133,"fUST",-500.0,0.00013972,2,"2025-02-06T06:07:50.133",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855223,1738822070153,"fUST",-500.0,0.00013972,2,"2025-02-06T06:07:50.153",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855224,1738822070187,"fUST",-151.0,0.00013972,2,"2025-02-06T06:07:50.187",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855225,1738822070211,"fUST",-1931.42,0.00013972,2,"2025-02-06T06:07:50.211",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855226,1738822070232,"fUST",-2202.72,0.00013972,2,"2025-02-06T06:07:50.232",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855227,1738822070254,"fUST",-1018.89,0.00013972,2,"2025-02-06T06:07:50.254",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855228,1738822070275,"fUST",-1566.05,0.00013972,2,"2025-02-06T06:07:50.275",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855229,1738822070296,"fUST",-561.73,0.00013972,2,"2025-02-06T06:07:50.296",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855230,1738822070317,"fUST",-513.75,0.00013972,2,"2025-02-06T06:07:50.317",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855231,1738822070339,"fUST",-500.0,0.00013972,2,"2025-02-06T06:07:50.339",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855232,1738822070361,"fUST",-1881.69,0.00013972,2,"2025-02-06T06:07:50.361",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855233,1738822070383,"fUST",-605.36,0.00013972,2,"2025-02-06T06:07:50.383",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855234,1738822070405,"fUST",-5123.3,0.00013972,2,"2025-02-06T06:07:50.405",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855235,1738822070427,"fUST",-725.61,0.00013972,2,"2025-02-06T06:07:50.427",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855236,1738822070450,"fUST",-927.78,0.00013972,2,"2025-02-06T06:07:50.450",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855237,1738822070473,"fUST",-1271.07,0.00013972,2,"2025-02-06T06:07:50.473",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855238,1738822070495,"fUST",-500.0,0.00013972,2,"2025-02-06T06:07:50.495",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855239,1738822070518,"fUST",-1862.54,0.00013972,2,"2025-02-06T06:07:50.518",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855240,1738822070542,"fUST",-740.24,0.00013972,2,"2025-02-06T06:07:50.542",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855241,1738822070568,"fUST",-77490.92,0.00013972,2,"2025-02-06T06:07:50.568",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855242,1738822070589,"fUST",-1350.03,0.00013972,2,"2025-02-06T06:07:50.589",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855243,1738822070611,"fUST",-10825.23,0.00013972,2,"2025-02-06T06:07:50.611",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855244,1738822070631,"fUST",-1282.71,0.00013972,2,"2025-02-06T06:07:50.631",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855245,1738822070652,"fUST",-500.0,0.00013972,2,"2025-02-06T06:07:50.652",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855246,1738822070675,"fUST",-500.0,0.00013972,2,"2025-02-06T06:07:50.675",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855247,1738822070697,"fUST",-3871.55,0.00013972,2,"2025-02-06T06:07:50.697",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855248,1738822070720,"fUST",-882.38,0.00013972,2,"2025-02-06T06:07:50.720",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855249,1738822070742,"fUST",-632.56,0.00013972,2,"2025-02-06T06:07:50.742",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855250,1738822070764,"fUST",-500.0,0.00013972,2,"2025-02-06T06:07:50.764",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855251,1738822070786,"fUST",-500.0,0.00013972,2,"2025-02-06T06:07:50.786",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855252,1738822070807,"fUST",-500.0,0.00013972,2,"2025-02-06T06:07:50.807",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855253,1738822070829,"fUST",-1289.03,0.00013972,2,"2025-02-06T06:07:50.829",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855254,1738822070854,"fUST",-2302.96,0.00013972,2,"2025-02-06T06:07:50.854",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855255,1738822070874,"fUST",-151.0,0.00013972,2,"2025-02-06T06:07:50.874",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855256,1738822070897,"fUST",-500.0,0.00013972,2,"2025-02-06T06:07:50.897",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855257,1738822070925,"fUST",-609.62,0.00013972,2,"2025-02-06T06:07:50.925",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855258,1738822070949,"fUST",-500.0,0.00013972,2,"2025-02-06T06:07:50.949",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855259,1738822070970,"fUST",-863.89,0.00013972,2,"2025-02-06T06:07:50.970",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855260,1738822070992,"fUST",-500.0,0.00013972,2,"2025-02-06T06:07:50.992",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855261,1738822071014,"fUST",-500.0,0.00013972,2,"2025-02-06T06:07:51.014",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855262,1738822071036,"fUST",-500.0,0.00013972,2,"2025-02-06T06:07:51.036",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855263,1738822071056,"fUST",-150.08,0.00013972,2,"2025-02-06T06:07:51.056",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855264,1738822071076,"fUST",-150.08,0.00013972,2,"2025-02-06T06:07:51.076",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855265,1738822071098,"fUST",-500.0,0.00013972,2,"2025-02-06T06:07:51.098",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855266,1738822071119,"fUST",-500.0,0.00013972,2,"2025-02-06T06:07:51.119",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855267,1738822071145,"fUST",-150.08,0.00013972,2,"2025-02-06T06:07:51.145",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855268,1738822071166,"fUST",-1298.58,0.00013972,2,"2025-02-06T06:07:51.166",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855269,1738822071187,"fUST",-500.0,0.00013972,2,"2025-02-06T06:07:51.187",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855270,1738822071208,"fUST",-150.08,0.00013972,2,"2025-02-06T06:07:51.208",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855271,1738822071231,"fUST",-1102.01,0.00013972,2,"2025-02-06T06:07:51.231",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855272,1738822071253,"fUST",-791.49,0.00013972,2,"2025-02-06T06:07:51.253",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855273,1738822071274,"fUST",-500.0,0.00013972,2,"2025-02-06T06:07:51.274",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855274,1738822071299,"fUST",-907.0,0.00013972,2,"2025-02-06T06:07:51.299",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855275,1738822071321,"fUST",-549.43,0.00013972,2,"2025-02-06T06:07:51.321",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855276,1738822071344,"fUST",-501.99,0.00013972,2,"2025-02-06T06:07:51.344",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855277,1738822071365,"fUST",-500.0,0.00013972,2,"2025-02-06T06:07:51.365",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855278,1738822071389,"fUST",-6308.61,0.00013972,2,"2025-02-06T06:07:51.389",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855279,1738822071413,"fUST",-500.0,0.00013972,2,"2025-02-06T06:07:51.413",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855280,1738822071436,"fUST",-172.032232,0.00013972,2,"2025-02-06T06:07:51.436",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855281,1738822071461,"fUST",-150.08,0.00013972,2,"2025-02-06T06:07:51.461",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855282,1738822071482,"fUST",-500.0,0.00013972,2,"2025-02-06T06:07:51.482",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855283,1738822071503,"fUST",-172.032232,0.00013972,2,"2025-02-06T06:07:51.503",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855284,1738822071526,"fUST",-500.0,0.00013972,2,"2025-02-06T06:07:51.526",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855285,1738822071548,"fUST",-8269.95,0.00013972,2,"2025-02-06T06:07:51.548",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855286,1738822071570,"fUST",-500.0,0.00013972,2,"2025-02-06T06:07:51.570",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855287,1738822071592,"fUST",-3411.99,0.00013972,2,"2025-02-06T06:07:51.592",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855288,1738822071792,"fUST",-500.0,0.00013972,2,"2025-02-06T06:07:51.792",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855289,1738822071815,"fUST",-27098.26,0.00013972,2,"2025-02-06T06:07:51.815",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855290,1738822071840,"fUST",-749.3,0.00013972,2,"2025-02-06T06:07:51.840",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855291,1738822071867,"fUST",-2587.41,0.00013972,2,"2025-02-06T06:07:51.867",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855292,1738822071890,"fUST",-2174.68,0.00013972,2,"2025-02-06T06:07:51.890",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855293,1738822071911,"fUST",-151.0,0.00013972,2,"2025-02-06T06:07:51.911",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855294,1738822071935,"fUST",-500.0,0.00013972,2,"2025-02-06T06:07:51.935",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855295,1738822071956,"fUST",-197.009496,0.00013972,2,"2025-02-06T06:07:51.956",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855296,1738822071976,"fUST",-900.15,0.00013972,2,"2025-02-06T06:07:51.976",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855297,1738822072002,"fUST",-197.009496,0.00013972,2,"2025-02-06T06:07:52.002",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855298,1738822072024,"fUST",-500.0,0.00013972,2,"2025-02-06T06:07:52.024",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855299,1738822072045,"fUST",-500.0,0.00013972,2,"2025-02-06T06:07:52.045",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855300,1738822072065,"fUST",-500.0,0.00013972,2,"2025-02-06T06:07:52.065",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855301,1738822072086,"fUST",-817.5,0.00013972,2,"2025-02-06T06:07:52.086",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855302,1738822072107,"fUST",-689.49,0.00013972,2,"2025-02-06T06:07:52.107",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855303,1738822072128,"fUST",-500.0,0.00013972,2,"2025-02-06T06:07:52.128",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855304,1738822072150,"fUST",-505.120086,0.00013972,2,"2025-02-06T06:07:52.150",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855305,1738822072172,"fUST",-2071.89,0.00013972,2,"2025-02-06T06:07:52.172",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855306,1738822072194,"fUST",-500.0,0.00013972,2,"2025-02-06T06:07:52.194",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855307,1738822072215,"fUST",-2225.74,0.00013972,2,"2025-02-06T06:07:52.215",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855308,1738822072236,"fUST",-2453.54,0.00013972,2,"2025-02-06T06:07:52.236",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855309,1738822072259,"fUST",-1317.24,0.00013972,2,"2025-02-06T06:07:52.259",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855310,1738822072281,"fUST",-670.63,0.00013972,2,"2025-02-06T06:07:52.281",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855311,1738822072302,"fUST",-500.0,0.00013972,2,"2025-02-06T06:07:52.302",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855312,1738822072325,"fUST",-500.0,0.00013972,2,"2025-02-06T06:07:52.325",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855313,1738822072346,"fUST",-740.08,0.00013972,2,"2025-02-06T06:07:52.346",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855314,1738822072368,"fUST",-3501.62,0.00013972,2,"2025-02-06T06:07:52.368",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855315,1738822072391,"fUST",-570.58044414,0.00013972,2,"2025-02-06T06:07:52.391",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855316,1738822072415,"fUST",-509.17,0.00013972,2,"2025-02-06T06:07:52.415",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855317,1738822072438,"fUST",-500.0,0.00013972,2,"2025-02-06T06:07:52.438",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855318,1738822072460,"fUST",-651.59,0.00013972,2,"2025-02-06T06:07:52.460",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855319,1738822072483,"fUST",-218.04473,0.00013972,2,"2025-02-06T06:07:52.483",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855320,1738822072508,"fUST",-500.0,0.00013972,2,"2025-02-06T06:07:52.508",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855321,1738822072529,"fUST",-500.0,0.00013972,2,"2025-02-06T06:07:52.529",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855322,1738822072553,"fUST",-218.04473,0.00013972,2,"2025-02-06T06:07:52.553",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855323,1738822072574,"fUST",-500.0,0.00013972,2,"2025-02-06T06:07:52.574",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855324,1738822072596,"fUST",-6536.28,0.00013972,2,"2025-02-06T06:07:52.596",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855325,1738822072619,"fUST",-913.67,0.00013972,2,"2025-02-06T06:07:52.619",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855326,1738822072641,"fUST",-500.0,0.00013972,2,"2025-02-06T06:07:52.641",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855327,1738822072663,"fUST",-500.0,0.00013972,2,"2025-02-06T06:07:52.663",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855328,1738822072684,"fUST",-512.50320037,0.00013972,2,"2025-02-06T06:07:52.684",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855329,1738822072707,"fUST",-4003.24,0.00013972,2,"2025-02-06T06:07:52.707",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855330,1738822072730,"fUST",-500.0,0.00013972,2,"2025-02-06T06:07:52.730",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855331,1738822072754,"fUST",-990.46,0.00013972,2,"2025-02-06T06:07:52.754",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855332,1738822072775,"fUST",-151.0,0.00013972,2,"2025-02-06T06:07:52.775",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855333,1738822072795,"fUST",-151.0,0.00013972,2,"2025-02-06T06:07:52.795",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855334,1738822072816,"fUST",-151.0,0.00013972,2,"2025-02-06T06:07:52.816",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855335,1738822072837,"fUST",-151.0,0.00013972,2,"2025-02-06T06:07:52.837",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855336,1738822072862,"fUST",-151.0,0.00013972,2,"2025-02-06T06:07:52.862",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855337,1738822072883,"fUST",-151.0,0.00013972,2,"2025-02-06T06:07:52.883",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855338,1738822072906,"fUST",-151.0,0.00013972,2,"2025-02-06T06:07:52.906",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855339,1738822072929,"fUST",-151.0,0.00013972,2,"2025-02-06T06:07:52.929",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855340,1738822072951,"fUST",-151.0,0.00013972,2,"2025-02-06T06:07:52.951",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855341,1738822072972,"fUST",-151.0,0.00013972,2,"2025-02-06T06:07:52.972",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855342,1738822072994,"fUST",-151.0,0.00013972,2,"2025-02-06T06:07:52.994",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855343,1738822073016,"fUST",-151.0,0.00013972,2,"2025-02-06T06:07:53.016",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855344,1738822073037,"fUST",-2124.74,0.00013972,2,"2025-02-06T06:07:53.037",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855345,1738822073058,"fUST",-151.0,0.00013972,2,"2025-02-06T06:07:53.058",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855346,1738822073080,"fUST",-4141.69,0.00013972,2,"2025-02-06T06:07:53.080",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855347,1738822073102,"fUST",-151.0,0.00013972,2,"2025-02-06T06:07:53.102",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855348,1738822073124,"fUST",-151.0,0.00013972,2,"2025-02-06T06:07:53.124",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855349,1738822073146,"fUST",-151.0,0.00013972,2,"2025-02-06T06:07:53.146",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855350,1738822073169,"fUST",-1037.13,0.00013972,2,"2025-02-06T06:07:53.169",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855351,1738822073190,"fUST",-500.0,0.00013972,2,"2025-02-06T06:07:53.190",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855352,1738822073211,"fUST",-151.0,0.00013972,2,"2025-02-06T06:07:53.211",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855353,1738822073232,"fUST",-151.0,0.00013972,2,"2025-02-06T06:07:53.232",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855354,1738822073254,"fUST",-1160.64,0.00013972,2,"2025-02-06T06:07:53.254",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855355,1738822073274,"fUST",-500.0,0.00013973,2,"2025-02-06T06:07:53.274",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855356,1738822073295,"fUST",-500.0,0.00013973,2,"2025-02-06T06:07:53.295",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855357,1738822073320,"fUST",-500.4205007,0.00013973,2,"2025-02-06T06:07:53.320",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855358,1738822073341,"fUST",-500.0,0.00013973,2,"2025-02-06T06:07:53.341",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855359,1738822073362,"fUST",-500.0,0.00013973,2,"2025-02-06T06:07:53.362",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855360,1738822073383,"fUST",-504.25587907,0.00013973,2,"2025-02-06T06:07:53.383",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855361,1738822073406,"fUST",-284.76821747,0.00013973,2,"2025-02-06T06:07:53.406",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855362,1738822073426,"fUST",-500.0,0.00013973,2,"2025-02-06T06:07:53.426",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855363,1738822073445,"fUST",-504.03928069,0.00013973,2,"2025-02-06T06:07:53.445",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855364,1738822073470,"fUST",-502.11735849,0.00013973,2,"2025-02-06T06:07:53.470",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855365,1738822073490,"fUST",-152.61042305,0.00013973,2,"2025-02-06T06:07:53.490",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855366,1738822073510,"fUST",-500.0,0.00013973,2,"2025-02-06T06:07:53.510",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855367,1738822073530,"fUST",-161.7423215,0.00013973,2,"2025-02-06T06:07:53.530",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855368,1738822073551,"fUST",-400.0,0.00013973,2,"2025-02-06T06:07:53.551",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855369,1738822073572,"fUST",-201.36,0.00013985,2,"2025-02-06T06:07:53.572",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855370,1738822073594,"fUST",-26000.0,0.00014,2,"2025-02-06T06:07:53.594",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855371,1738822073618,"fUST",-294.68520104,0.00014,2,"2025-02-06T06:07:53.618",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855372,1738822073639,"fUST",-172.032232,0.00014,2,"2025-02-06T06:07:53.639",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855373,1738822073661,"fUST",-172.032232,0.00014,2,"2025-02-06T06:07:53.661",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855374,1738822073685,"fUST",-151.0,0.00014,2,"2025-02-06T06:07:53.685",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855375,1738822073707,"fUST",-218.04473,0.00014,2,"2025-02-06T06:07:53.707",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855376,1738822073728,"fUST",-218.04473,0.00014,2,"2025-02-06T06:07:53.728",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855377,1738822073749,"fUST",-10515.64891072,0.00014,2,"2025-02-06T06:07:53.749",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855378,1738822073770,"fUST",-503.00086132,0.00014,2,"2025-02-06T06:07:53.770",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855379,1738822073792,"fUST",-2614.0,0.00014,2,"2025-02-06T06:07:53.792",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855380,1738822073812,"fUST",-266.6021513,0.00014009,2,"2025-02-06T06:07:53.812",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855381,1738822073833,"fUST",-224.31,0.00014032,2,"2025-02-06T06:07:53.833",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855382,1738822073857,"fUST",-160.0,0.00014055,5,"2025-02-06T06:07:53.857",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855383,1738822074000,"fUST",-311.4533,0.000141,2,"2025-02-06T06:07:54.000",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855384,1738822074023,"fUST",-311.4533,0.000141,2,"2025-02-06T06:07:54.023",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855385,1738822074043,"fUST",-854.0,0.000141,5,"2025-02-06T06:07:54.043",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855386,1738822074066,"fUST",-1681.5171615,0.00014104,2,"2025-02-06T06:07:54.066",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855387,1738822074088,"fUST",-500.0,0.00014109,2,"2025-02-06T06:07:54.088",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855388,1738822074111,"fUST",-500.0,0.00014109,2,"2025-02-06T06:07:54.111",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855389,1738822074134,"fUST",-500.0,0.00014109,2,"2025-02-06T06:07:54.134",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855390,1738822074155,"fUST",-305.08325812,0.00014109,2,"2025-02-06T06:07:54.155",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855391,1738822074177,"fUST",-151.0,0.00014109,2,"2025-02-06T06:07:54.177",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855392,1738822074198,"fUST",-204.429393,0.00014109,2,"2025-02-06T06:07:54.198",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855393,1738822074220,"fUST",-1109.9,0.00014109,2,"2025-02-06T06:07:54.220",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855394,1738822074241,"fUST",-500.0,0.00014109,2,"2025-02-06T06:07:54.241",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855395,1738822074262,"fUST",-151.0,0.00014109,2,"2025-02-06T06:07:54.262",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855396,1738822074283,"fUST",-151.0,0.00014109,2,"2025-02-06T06:07:54.283",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855397,1738822074304,"fUST",-500.0,0.00014109,2,"2025-02-06T06:07:54.304",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855398,1738822074325,"fUST",-500.0,0.00014109,2,"2025-02-06T06:07:54.325",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855399,1738822074347,"fUST",-500.0,0.00014109,2,"2025-02-06T06:07:54.347",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855400,1738822074368,"fUST",-500.0,0.00014109,2,"2025-02-06T06:07:54.368",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855401,1738822074391,"fUST",-500.0,0.00014109,2,"2025-02-06T06:07:54.391",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855402,1738822074412,"fUST",-500.0,0.00014109,2,"2025-02-06T06:07:54.412",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855403,1738822074433,"fUST",-588.76,0.00014109,2,"2025-02-06T06:07:54.433",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855404,1738822074458,"fUST",-500.0,0.00014109,2,"2025-02-06T06:07:54.458",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855405,1738822074481,"fUST",-606.27,0.00014109,2,"2025-02-06T06:07:54.481",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855406,1738822074503,"fUST",-500.0,0.00014109,2,"2025-02-06T06:07:54.503",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855407,1738822074527,"fUST",-500.0,0.00014109,2,"2025-02-06T06:07:54.527",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855408,1738822074550,"fUST",-500.0,0.00014109,2,"2025-02-06T06:07:54.550",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855409,1738822074570,"fUST",-502.2549291,0.00014109,2,"2025-02-06T06:07:54.570",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855410,1738822074592,"fUST",-849.0,0.00014109,2,"2025-02-06T06:07:54.592",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855411,1738822074613,"fUST",-500.0,0.00014109,2,"2025-02-06T06:07:54.613",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855412,1738822074635,"fUST",-500.0,0.00014109,2,"2025-02-06T06:07:54.635",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855413,1738822074658,"fUST",-191.07663675,0.00014109,2,"2025-02-06T06:07:54.658",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855414,1738822074680,"fUST",-500.0,0.00014109,2,"2025-02-06T06:07:54.680",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855415,1738822074702,"fUST",-1095.5,0.00014109,2,"2025-02-06T06:07:54.702",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855416,1738822074724,"fUST",-871.28,0.00014109,2,"2025-02-06T06:07:54.724",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855417,1738822074745,"fUST",-711.69,0.00014109,2,"2025-02-06T06:07:54.745",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855418,1738822074768,"fUST",-500.0,0.00014109,2,"2025-02-06T06:07:54.768",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855419,1738822074788,"fUST",-564.3748124,0.00014109,2,"2025-02-06T06:07:54.788",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855420,1738822074808,"fUST",-500.0,0.00014109,2,"2025-02-06T06:07:54.808",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855421,1738822074828,"fUST",-500.0,0.00014109,2,"2025-02-06T06:07:54.828",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855422,1738822074852,"fUST",-500.0,0.00014109,2,"2025-02-06T06:07:54.852",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855423,1738822074872,"fUST",-522.91,0.00014109,2,"2025-02-06T06:07:54.872",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855424,1738822074894,"fUST",-592.13,0.00014109,2,"2025-02-06T06:07:54.894",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855425,1738822074915,"fUST",-500.0,0.00014109,2,"2025-02-06T06:07:54.915",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855426,1738822074937,"fUST",-513.98,0.00014109,2,"2025-02-06T06:07:54.937",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855427,1738822074958,"fUST",-151.0,0.00014109,2,"2025-02-06T06:07:54.958",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855428,1738822074980,"fUST",-151.0,0.00014109,2,"2025-02-06T06:07:54.980",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855429,1738822075000,"fUST",-519.58053829,0.00014109,2,"2025-02-06T06:07:55.000",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855430,1738822075021,"fUST",-500.0,0.00014109,2,"2025-02-06T06:07:55.021",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855431,1738822075058,"fUST",-500.0,0.00014109,2,"2025-02-06T06:07:55.058",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855432,1738822075103,"fUST",-500.0,0.00014109,2,"2025-02-06T06:07:55.103",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855433,1738822075149,"fUST",-500.0,0.00014109,2,"2025-02-06T06:07:55.149",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855434,1738822075193,"fUST",-513.21,0.00014109,2,"2025-02-06T06:07:55.193",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855435,1738822075230,"fUST",-581.43,0.00014109,2,"2025-02-06T06:07:55.230",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855436,1738822075254,"fUST",-666.88,0.00014109,2,"2025-02-06T06:07:55.254",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855437,1738822075276,"fUST",-151.0,0.00014109,2,"2025-02-06T06:07:55.276",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855438,1738822075296,"fUST",-151.0,0.00014109,2,"2025-02-06T06:07:55.296",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855439,1738822075317,"fUST",-188.32694769,0.00014109,2,"2025-02-06T06:07:55.317",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855440,1738822075338,"fUST",-884.66,0.00014109,2,"2025-02-06T06:07:55.338",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855441,1738822075359,"fUST",-500.0,0.00014109,2,"2025-02-06T06:07:55.359",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855442,1738822075381,"fUST",-494.75460508,0.00014109,2,"2025-02-06T06:07:55.381",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855443,1738822075401,"fUST",-1233.9,0.00014109,2,"2025-02-06T06:07:55.401",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855444,1738822075421,"fUST",-151.0,0.00014109,2,"2025-02-06T06:07:55.421",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855445,1738822075441,"fUST",-151.0,0.00014109,2,"2025-02-06T06:07:55.441",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855446,1738822075461,"fUST",-373.35901399,0.00014109,2,"2025-02-06T06:07:55.461",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855447,1738822075482,"fUST",-151.0,0.00014109,2,"2025-02-06T06:07:55.482",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855448,1738822075502,"fUST",-191.745256,0.00014109,2,"2025-02-06T06:07:55.502",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855449,1738822075523,"fUST",-151.0,0.00014109,2,"2025-02-06T06:07:55.523",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855450,1738822075543,"fUST",-151.0,0.00014109,2,"2025-02-06T06:07:55.543",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855451,1738822075564,"fUST",-500.0,0.00014109,2,"2025-02-06T06:07:55.564",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855452,1738822075585,"fUST",-629.07,0.00014109,2,"2025-02-06T06:07:55.585",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855453,1738822075606,"fUST",-851.34,0.00014109,2,"2025-02-06T06:07:55.606",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855454,1738822075627,"fUST",-583.65,0.00014109,2,"2025-02-06T06:07:55.627",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855455,1738822075648,"fUST",-500.0,0.00014109,2,"2025-02-06T06:07:55.648",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855456,1738822075668,"fUST",-500.0,0.00014109,2,"2025-02-06T06:07:55.668",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855457,1738822075688,"fUST",-500.0,0.00014109,2,"2025-02-06T06:07:55.688",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855458,1738822075709,"fUST",-563.95,0.00014109,2,"2025-02-06T06:07:55.709",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855459,1738822075730,"fUST",-500.0,0.00014109,2,"2025-02-06T06:07:55.730",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855460,1738822075751,"fUST",-500.0,0.00014109,2,"2025-02-06T06:07:55.751",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855461,1738822075772,"fUST",-500.0,0.00014109,2,"2025-02-06T06:07:55.772",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855462,1738822075792,"fUST",-500.0,0.00014109,2,"2025-02-06T06:07:55.792",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855463,1738822075812,"fUST",-500.0,0.00014109,2,"2025-02-06T06:07:55.812",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855464,1738822075832,"fUST",-500.0,0.00014109,2,"2025-02-06T06:07:55.832",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855465,1738822075858,"fUST",-500.0,0.00014109,2,"2025-02-06T06:07:55.858",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855466,1738822075878,"fUST",-151.0,0.00014109,2,"2025-02-06T06:07:55.878",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855467,1738822075898,"fUST",-151.0,0.00014109,2,"2025-02-06T06:07:55.898",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855468,1738822075918,"fUST",-500.0,0.00014109,2,"2025-02-06T06:07:55.918",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855469,1738822075941,"fUST",-500.0,0.00014109,2,"2025-02-06T06:07:55.941",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855470,1738822075961,"fUST",-160.66641,0.00014109,2,"2025-02-06T06:07:55.961",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855471,1738822075982,"fUST",-605.28,0.00014109,2,"2025-02-06T06:07:55.982",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855472,1738822076002,"fUST",-500.0,0.00014109,2,"2025-02-06T06:07:56.002",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855473,1738822076022,"fUST",-500.0,0.00014109,2,"2025-02-06T06:07:56.022",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855474,1738822076153,"fUST",-500.0,0.00014109,2,"2025-02-06T06:07:56.153",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855475,1738822076176,"fUST",-500.0,0.00014109,2,"2025-02-06T06:07:56.176",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855476,1738822076198,"fUST",-500.0,0.00014109,2,"2025-02-06T06:07:56.198",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855477,1738822076220,"fUST",-927.14,0.00014109,2,"2025-02-06T06:07:56.220",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855478,1738822076242,"fUST",-570.19,0.00014109,2,"2025-02-06T06:07:56.242",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855479,1738822076264,"fUST",-883.74,0.00014109,2,"2025-02-06T06:07:56.264",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855480,1738822076285,"fUST",-500.0,0.00014109,2,"2025-02-06T06:07:56.285",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855481,1738822076307,"fUST",-768.5,0.00014109,2,"2025-02-06T06:07:56.307",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855482,1738822076330,"fUST",-636.61,0.00014109,2,"2025-02-06T06:07:56.330",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855483,1738822076352,"fUST",-500.0,0.00014109,2,"2025-02-06T06:07:56.352",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855484,1738822076373,"fUST",-710.94,0.00014109,2,"2025-02-06T06:07:56.373",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855485,1738822076393,"fUST",-676.5,0.00014109,2,"2025-02-06T06:07:56.393",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855486,1738822076415,"fUST",-500.0,0.00014109,2,"2025-02-06T06:07:56.415",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855487,1738822076439,"fUST",-513.73784169,0.00014109,2,"2025-02-06T06:07:56.439",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855488,1738822076462,"fUST",-500.0,0.00014109,2,"2025-02-06T06:07:56.462",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855489,1738822076485,"fUST",-500.0,0.00014109,2,"2025-02-06T06:07:56.485",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855490,1738822076509,"fUST",-1357.53,0.00014109,2,"2025-02-06T06:07:56.509",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855491,1738822076531,"fUST",-596.81,0.00014109,2,"2025-02-06T06:07:56.531",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855492,1738822076553,"fUST",-500.0,0.00014109,2,"2025-02-06T06:07:56.553",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855493,1738822076574,"fUST",-718.41,0.00014109,2,"2025-02-06T06:07:56.574",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855494,1738822076596,"fUST",-500.0,0.00014109,2,"2025-02-06T06:07:56.596",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855495,1738822076616,"fUST",-500.0,0.00014109,2,"2025-02-06T06:07:56.616",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855496,1738822076639,"fUST",-507.39221855,0.00014109,2,"2025-02-06T06:07:56.639",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855497,1738822076660,"fUST",-500.0,0.00014109,2,"2025-02-06T06:07:56.660",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855498,1738822076680,"fUST",-500.0,0.00014109,2,"2025-02-06T06:07:56.680",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855499,1738822076700,"fUST",-151.0,0.00014109,2,"2025-02-06T06:07:56.700",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855500,1738822076722,"fUST",-239.01051,0.00014109,2,"2025-02-06T06:07:56.722",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855501,1738822076744,"fUST",-500.0,0.00014109,2,"2025-02-06T06:07:56.744",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855502,1738822076764,"fUST",-500.0,0.00014109,2,"2025-02-06T06:07:56.764",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855503,1738822076784,"fUST",-500.0,0.00014109,2,"2025-02-06T06:07:56.784",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855504,1738822076806,"fUST",-500.0,0.00014109,2,"2025-02-06T06:07:56.806",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855505,1738822076826,"fUST",-500.0,0.00014109,2,"2025-02-06T06:07:56.826",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855506,1738822076851,"fUST",-1198.65,0.00014109,2,"2025-02-06T06:07:56.851",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855507,1738822076871,"fUST",-500.0,0.00014109,2,"2025-02-06T06:07:56.871",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855508,1738822076893,"fUST",-500.0,0.00014109,2,"2025-02-06T06:07:56.893",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855509,1738822076915,"fUST",-686.86,0.00014109,2,"2025-02-06T06:07:56.915",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855510,1738822076939,"fUST",-500.0,0.00014109,2,"2025-02-06T06:07:56.939",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855511,1738822076960,"fUST",-500.0,0.00014109,2,"2025-02-06T06:07:56.960",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855512,1738822076983,"fUST",-627.32,0.00014109,2,"2025-02-06T06:07:56.983",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855513,1738822077005,"fUST",-503.64,0.00014109,2,"2025-02-06T06:07:57.005",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855514,1738822077028,"fUST",-500.0,0.00014109,2,"2025-02-06T06:07:57.028",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855515,1738822077050,"fUST",-962.59,0.00014109,2,"2025-02-06T06:07:57.050",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855516,1738822077081,"fUST",-500.0,0.00014109,2,"2025-02-06T06:07:57.081",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855517,1738822077107,"fUST",-500.0,0.00014109,2,"2025-02-06T06:07:57.107",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855518,1738822077129,"fUST",-684.0,0.00014109,2,"2025-02-06T06:07:57.129",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855519,1738822077150,"fUST",-500.0,0.00014109,2,"2025-02-06T06:07:57.150",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855520,1738822077171,"fUST",-500.0,0.00014109,2,"2025-02-06T06:07:57.171",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855521,1738822077192,"fUST",-500.0,0.00014109,2,"2025-02-06T06:07:57.192",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855522,1738822077214,"fUST",-1220.69,0.00014109,2,"2025-02-06T06:07:57.214",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855523,1738822077236,"fUST",-558.88805911,0.00014109,2,"2025-02-06T06:07:57.236",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855524,1738822077258,"fUST",-500.0,0.00014109,2,"2025-02-06T06:07:57.258",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855525,1738822077279,"fUST",-664.19,0.00014109,2,"2025-02-06T06:07:57.279",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855526,1738822077300,"fUST",-603.78,0.00014109,2,"2025-02-06T06:07:57.300",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855527,1738822077321,"fUST",-500.0,0.00014109,2,"2025-02-06T06:07:57.321",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855528,1738822077344,"fUST",-151.0,0.00014109,2,"2025-02-06T06:07:57.344",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855529,1738822077366,"fUST",-500.0,0.00014109,2,"2025-02-06T06:07:57.366",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855530,1738822077387,"fUST",-500.0,0.00014109,2,"2025-02-06T06:07:57.387",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855531,1738822077408,"fUST",-929.79,0.00014109,2,"2025-02-06T06:07:57.408",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855532,1738822077432,"fUST",-500.0,0.00014109,2,"2025-02-06T06:07:57.432",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855533,1738822077453,"fUST",-503.26340398,0.00014109,2,"2025-02-06T06:07:57.453",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855534,1738822077474,"fUST",-500.0,0.00014109,2,"2025-02-06T06:07:57.474",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855535,1738822077495,"fUST",-594.09,0.00014109,2,"2025-02-06T06:07:57.495",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855536,1738822077514,"fUST",-858.78,0.00014109,2,"2025-02-06T06:07:57.514",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855537,1738822077535,"fUST",-2224.99,0.00014109,2,"2025-02-06T06:07:57.535",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855538,1738822077555,"fUST",-500.0,0.00014109,2,"2025-02-06T06:07:57.555",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855539,1738822077576,"fUST",-813.82,0.00014109,2,"2025-02-06T06:07:57.576",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855540,1738822077598,"fUST",-500.0,0.00014109,2,"2025-02-06T06:07:57.598",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855541,1738822077619,"fUST",-500.0,0.00014109,2,"2025-02-06T06:07:57.619",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855542,1738822077641,"fUST",-500.0,0.00014109,2,"2025-02-06T06:07:57.641",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855543,1738822077663,"fUST",-844.65,0.00014109,2,"2025-02-06T06:07:57.663",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855544,1738822077684,"fUST",-151.0,0.00014109,2,"2025-02-06T06:07:57.684",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855545,1738822077704,"fUST",-151.0,0.00014109,2,"2025-02-06T06:07:57.704",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855546,1738822077726,"fUST",-151.0,0.00014109,2,"2025-02-06T06:07:57.726",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855547,1738822077746,"fUST",-151.0,0.00014109,2,"2025-02-06T06:07:57.746",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855548,1738822077767,"fUST",-2202.19,0.00014109,2,"2025-02-06T06:07:57.767",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855549,1738822077789,"fUST",-151.0,0.00014109,2,"2025-02-06T06:07:57.789",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855550,1738822077812,"fUST",-500.0,0.00014109,2,"2025-02-06T06:07:57.812",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855551,1738822077833,"fUST",-689.2,0.00014109,2,"2025-02-06T06:07:57.833",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855552,1738822077856,"fUST",-500.0,0.00014109,2,"2025-02-06T06:07:57.856",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855553,1738822077876,"fUST",-500.0,0.00014109,2,"2025-02-06T06:07:57.876",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855554,1738822077898,"fUST",-1474.55,0.00014109,2,"2025-02-06T06:07:57.898",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855555,1738822077918,"fUST",-500.0,0.00014109,2,"2025-02-06T06:07:57.918",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855556,1738822077942,"fUST",-500.0,0.00014109,2,"2025-02-06T06:07:57.942",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855557,1738822077962,"fUST",-500.21,0.00014109,2,"2025-02-06T06:07:57.962",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855558,1738822077983,"fUST",-500.0,0.00014109,2,"2025-02-06T06:07:57.983",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855559,1738822078004,"fUST",-500.0,0.00014109,2,"2025-02-06T06:07:58.004",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855560,1738822078025,"fUST",-500.0,0.00014109,2,"2025-02-06T06:07:58.025",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855561,1738822078046,"fUST",-535.66057709,0.00014109,2,"2025-02-06T06:07:58.046",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855562,1738822078180,"fUST",-626.0,0.00014109,2,"2025-02-06T06:07:58.180",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855563,1738822078207,"fUST",-468.54316314,0.00014109,2,"2025-02-06T06:07:58.207",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855564,1738822078257,"fUST",-500.0,0.00014109,2,"2025-02-06T06:07:58.257",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855565,1738822078304,"fUST",-500.0,0.00014109,2,"2025-02-06T06:07:58.304",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855566,1738822078353,"fUST",-500.0,0.00014109,2,"2025-02-06T06:07:58.353",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855567,1738822078398,"fUST",-151.0,0.00014109,2,"2025-02-06T06:07:58.398",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855568,1738822078420,"fUST",-2204.91,0.00014109,2,"2025-02-06T06:07:58.420",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855569,1738822078440,"fUST",-151.0,0.00014109,2,"2025-02-06T06:07:58.440",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855570,1738822078461,"fUST",-500.0,0.00014109,2,"2025-02-06T06:07:58.461",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855571,1738822078481,"fUST",-639.59,0.00014109,2,"2025-02-06T06:07:58.481",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855572,1738822078502,"fUST",-500.0,0.00014109,2,"2025-02-06T06:07:58.502",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855573,1738822078522,"fUST",-151.0,0.00014109,2,"2025-02-06T06:07:58.522",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855574,1738822078542,"fUST",-626.84,0.00014109,2,"2025-02-06T06:07:58.542",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855575,1738822078562,"fUST",-151.0,0.00014109,2,"2025-02-06T06:07:58.562",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855576,1738822078582,"fUST",-500.0,0.00014109,2,"2025-02-06T06:07:58.582",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855577,1738822078604,"fUST",-2316.36,0.00014109,2,"2025-02-06T06:07:58.604",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855578,1738822078625,"fUST",-1078.27,0.00014109,2,"2025-02-06T06:07:58.625",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855579,1738822078645,"fUST",-500.0,0.00014109,2,"2025-02-06T06:07:58.645",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855580,1738822078664,"fUST",-500.0,0.00014109,2,"2025-02-06T06:07:58.664",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855581,1738822078684,"fUST",-1179.04,0.00014109,2,"2025-02-06T06:07:58.684",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855582,1738822078707,"fUST",-608.57,0.00014109,2,"2025-02-06T06:07:58.707",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855583,1738822078727,"fUST",-1027.28,0.00014109,2,"2025-02-06T06:07:58.727",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855584,1738822078747,"fUST",-659.01,0.00014109,2,"2025-02-06T06:07:58.747",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855585,1738822078769,"fUST",-500.0,0.00014109,2,"2025-02-06T06:07:58.769",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855586,1738822078789,"fUST",-1000.1,0.00014109,2,"2025-02-06T06:07:58.789",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855587,1738822078810,"fUST",-500.0,0.00014109,2,"2025-02-06T06:07:58.810",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855588,1738822078831,"fUST",-500.0,0.00014109,2,"2025-02-06T06:07:58.831",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855589,1738822078856,"fUST",-1164.33,0.00014109,2,"2025-02-06T06:07:58.856",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855590,1738822078876,"fUST",-744.82,0.00014109,2,"2025-02-06T06:07:58.876",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855591,1738822078898,"fUST",-603.4,0.00014109,2,"2025-02-06T06:07:58.898",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855592,1738822078919,"fUST",-649.163296,0.00014109,2,"2025-02-06T06:07:58.919",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855593,1738822078943,"fUST",-649.163296,0.00014109,2,"2025-02-06T06:07:58.943",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855594,1738822078964,"fUST",-649.163296,0.00014109,2,"2025-02-06T06:07:58.964",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855595,1738822078984,"fUST",-541.99,0.00014109,2,"2025-02-06T06:07:58.984",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855596,1738822079005,"fUST",-649.163296,0.00014109,2,"2025-02-06T06:07:59.005",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855597,1738822079025,"fUST",-508.95,0.00014109,2,"2025-02-06T06:07:59.025",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855598,1738822079047,"fUST",-3058.07,0.00014109,2,"2025-02-06T06:07:59.047",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855599,1738822079067,"fUST",-5993.42,0.00014109,2,"2025-02-06T06:07:59.067",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855600,1738822079088,"fUST",-500.0,0.00014109,2,"2025-02-06T06:07:59.088",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855601,1738822079109,"fUST",-500.0,0.00014109,2,"2025-02-06T06:07:59.109",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855602,1738822079128,"fUST",-500.0,0.00014109,2,"2025-02-06T06:07:59.128",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855603,1738822079148,"fUST",-500.0,0.00014109,2,"2025-02-06T06:07:59.148",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855604,1738822079169,"fUST",-28430.8,0.00014109,2,"2025-02-06T06:07:59.169",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855605,1738822079210,"fUST",-829.82,0.00014109,2,"2025-02-06T06:07:59.210",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855606,1738822079249,"fUST",-2179.51,0.00014109,2,"2025-02-06T06:07:59.249",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855607,1738822079289,"fUST",-500.0,0.00014109,2,"2025-02-06T06:07:59.289",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855608,1738822079327,"fUST",-223.298621,0.00014109,2,"2025-02-06T06:07:59.327",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855609,1738822079358,"fUST",-223.298621,0.00014109,2,"2025-02-06T06:07:59.358",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855610,1738822079396,"fUST",-500.0,0.00014109,2,"2025-02-06T06:07:59.396",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855611,1738822079430,"fUST",-934.47,0.00014109,2,"2025-02-06T06:07:59.430",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855612,1738822079466,"fUST",-223.298621,0.00014109,2,"2025-02-06T06:07:59.466",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855613,1738822079498,"fUST",-223.298621,0.00014109,2,"2025-02-06T06:07:59.498",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855614,1738822079529,"fUST",-500.0,0.00014109,2,"2025-02-06T06:07:59.529",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855615,1738822079558,"fUST",-500.0,0.00014109,2,"2025-02-06T06:07:59.558",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855616,1738822079588,"fUST",-151.0,0.00014109,2,"2025-02-06T06:07:59.588",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855617,1738822079621,"fUST",-558.2,0.00014109,2,"2025-02-06T06:07:59.621",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855618,1738822079651,"fUST",-151.0,0.00014109,2,"2025-02-06T06:07:59.651",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855619,1738822079682,"fUST",-4190.88,0.00014109,2,"2025-02-06T06:07:59.682",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855620,1738822079713,"fUST",-3312.82,0.00014109,2,"2025-02-06T06:07:59.713",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855621,1738822079742,"fUST",-671.71,0.00014109,2,"2025-02-06T06:07:59.742",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855622,1738822079773,"fUST",-800.03,0.00014109,2,"2025-02-06T06:07:59.773",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855623,1738822079803,"fUST",-500.0,0.00014109,2,"2025-02-06T06:07:59.803",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855624,1738822079836,"fUST",-500.0,0.00014109,2,"2025-02-06T06:07:59.836",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855625,1738822079870,"fUST",-156.226317,0.00014109,2,"2025-02-06T06:07:59.870",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855626,1738822079902,"fUST",-1931.42,0.00014109,2,"2025-02-06T06:07:59.902",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855627,1738822079933,"fUST",-2202.72,0.00014109,2,"2025-02-06T06:07:59.933",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855628,1738822079964,"fUST",-1018.89,0.00014109,2,"2025-02-06T06:07:59.964",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855629,1738822079995,"fUST",-1566.05,0.00014109,2,"2025-02-06T06:07:59.995",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855630,1738822080028,"fUST",-561.73,0.00014109,2,"2025-02-06T06:08:00.028",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855631,1738822080060,"fUST",-513.75,0.00014109,2,"2025-02-06T06:08:00.060",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855632,1738822080091,"fUST",-500.0,0.00014109,2,"2025-02-06T06:08:00.091",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855633,1738822080122,"fUST",-1881.69,0.00014109,2,"2025-02-06T06:08:00.122",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855634,1738822080145,"fUST",-605.36,0.00014109,2,"2025-02-06T06:08:00.145",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855635,1738822080168,"fUST",-5123.3,0.00014109,2,"2025-02-06T06:08:00.168",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855636,1738822080191,"fUST",-725.61,0.00014109,2,"2025-02-06T06:08:00.191",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855637,1738822080214,"fUST",-927.78,0.00014109,2,"2025-02-06T06:08:00.214",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855638,1738822080237,"fUST",-1271.07,0.00014109,2,"2025-02-06T06:08:00.237",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855639,1738822080259,"fUST",-500.0,0.00014109,2,"2025-02-06T06:08:00.259",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855640,1738822080282,"fUST",-1862.54,0.00014109,2,"2025-02-06T06:08:00.282",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855641,1738822080304,"fUST",-740.24,0.00014109,2,"2025-02-06T06:08:00.304",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855642,1738822080326,"fUST",-77490.92,0.00014109,2,"2025-02-06T06:08:00.326",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855643,1738822080349,"fUST",-1350.03,0.00014109,2,"2025-02-06T06:08:00.349",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855644,1738822080371,"fUST",-10825.23,0.00014109,2,"2025-02-06T06:08:00.371",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855645,1738822080393,"fUST",-1282.71,0.00014109,2,"2025-02-06T06:08:00.393",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855646,1738822080686,"fUST",-500.0,0.00014109,2,"2025-02-06T06:08:00.686",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855647,1738822080735,"fUST",-500.0,0.00014109,2,"2025-02-06T06:08:00.735",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855648,1738822080758,"fUST",-3871.55,0.00014109,2,"2025-02-06T06:08:00.758",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855649,1738822080781,"fUST",-882.38,0.00014109,2,"2025-02-06T06:08:00.781",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855650,1738822080803,"fUST",-632.56,0.00014109,2,"2025-02-06T06:08:00.803",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855651,1738822080825,"fUST",-500.0,0.00014109,2,"2025-02-06T06:08:00.825",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855652,1738822080851,"fUST",-500.0,0.00014109,2,"2025-02-06T06:08:00.851",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855653,1738822080872,"fUST",-500.0,0.00014109,2,"2025-02-06T06:08:00.872",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855654,1738822080897,"fUST",-1289.03,0.00014109,2,"2025-02-06T06:08:00.897",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855655,1738822080921,"fUST",-2302.96,0.00014109,2,"2025-02-06T06:08:00.921",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855656,1738822080944,"fUST",-151.0,0.00014109,2,"2025-02-06T06:08:00.944",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855657,1738822080965,"fUST",-151.0,0.00014109,2,"2025-02-06T06:08:00.965",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855658,1738822080988,"fUST",-500.0,0.00014109,2,"2025-02-06T06:08:00.988",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855659,1738822081012,"fUST",-609.62,0.00014109,2,"2025-02-06T06:08:01.012",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855660,1738822081035,"fUST",-500.0,0.00014109,2,"2025-02-06T06:08:01.035",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855661,1738822081057,"fUST",-863.89,0.00014109,2,"2025-02-06T06:08:01.057",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855662,1738822081080,"fUST",-500.0,0.00014109,2,"2025-02-06T06:08:01.080",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855663,1738822081106,"fUST",-500.0,0.00014109,2,"2025-02-06T06:08:01.106",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855664,1738822081127,"fUST",-500.0,0.00014109,2,"2025-02-06T06:08:01.127",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855665,1738822081149,"fUST",-500.0,0.00014109,2,"2025-02-06T06:08:01.149",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855666,1738822081172,"fUST",-500.0,0.00014109,2,"2025-02-06T06:08:01.172",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855667,1738822081194,"fUST",-1298.58,0.00014109,2,"2025-02-06T06:08:01.194",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855668,1738822081217,"fUST",-500.0,0.00014109,2,"2025-02-06T06:08:01.217",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855669,1738822081239,"fUST",-1102.01,0.00014109,2,"2025-02-06T06:08:01.239",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855670,1738822081261,"fUST",-791.49,0.00014109,2,"2025-02-06T06:08:01.261",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855671,1738822081282,"fUST",-500.0,0.00014109,2,"2025-02-06T06:08:01.282",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855672,1738822081304,"fUST",-549.43,0.00014109,2,"2025-02-06T06:08:01.304",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855673,1738822081326,"fUST",-501.99,0.00014109,2,"2025-02-06T06:08:01.326",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855674,1738822081350,"fUST",-500.0,0.00014109,2,"2025-02-06T06:08:01.350",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855675,1738822081373,"fUST",-6308.61,0.00014109,2,"2025-02-06T06:08:01.373",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855676,1738822081395,"fUST",-172.032232,0.00014109,2,"2025-02-06T06:08:01.395",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855677,1738822081417,"fUST",-500.0,0.00014109,2,"2025-02-06T06:08:01.417",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855678,1738822081438,"fUST",-172.032232,0.00014109,2,"2025-02-06T06:08:01.438",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855679,1738822081461,"fUST",-8269.95,0.00014109,2,"2025-02-06T06:08:01.461",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855680,1738822081483,"fUST",-500.0,0.00014109,2,"2025-02-06T06:08:01.483",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855681,1738822081504,"fUST",-3411.99,0.00014109,2,"2025-02-06T06:08:01.504",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855682,1738822081526,"fUST",-500.0,0.00014109,2,"2025-02-06T06:08:01.526",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855683,1738822081548,"fUST",-27098.26,0.00014109,2,"2025-02-06T06:08:01.548",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855684,1738822081570,"fUST",-749.3,0.00014109,2,"2025-02-06T06:08:01.570",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855685,1738822081592,"fUST",-2587.41,0.00014109,2,"2025-02-06T06:08:01.592",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855686,1738822081615,"fUST",-2174.68,0.00014109,2,"2025-02-06T06:08:01.615",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855687,1738822081636,"fUST",-151.0,0.00014109,2,"2025-02-06T06:08:01.636",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855688,1738822081658,"fUST",-500.0,0.00014109,2,"2025-02-06T06:08:01.658",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855689,1738822081679,"fUST",-197.009496,0.00014109,2,"2025-02-06T06:08:01.679",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855690,1738822081701,"fUST",-197.009496,0.00014109,2,"2025-02-06T06:08:01.701",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855691,1738822081724,"fUST",-900.15,0.00014109,2,"2025-02-06T06:08:01.724",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855692,1738822081746,"fUST",-197.009496,0.00014109,2,"2025-02-06T06:08:01.746",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855693,1738822081773,"fUST",-197.009496,0.00014109,2,"2025-02-06T06:08:01.773",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855694,1738822081795,"fUST",-500.0,0.00014109,2,"2025-02-06T06:08:01.795",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855695,1738822081816,"fUST",-500.0,0.00014109,2,"2025-02-06T06:08:01.816",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855696,1738822081838,"fUST",-500.0,0.00014109,2,"2025-02-06T06:08:01.838",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855697,1738822081864,"fUST",-817.5,0.00014109,2,"2025-02-06T06:08:01.864",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855698,1738822081887,"fUST",-689.49,0.00014109,2,"2025-02-06T06:08:01.887",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855699,1738822081909,"fUST",-500.0,0.00014109,2,"2025-02-06T06:08:01.909",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855700,1738822081933,"fUST",-2071.89,0.00014109,2,"2025-02-06T06:08:01.933",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855701,1738822081955,"fUST",-500.0,0.00014109,2,"2025-02-06T06:08:01.955",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855702,1738822081977,"fUST",-2225.74,0.00014109,2,"2025-02-06T06:08:01.977",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855703,1738822081999,"fUST",-2453.54,0.00014109,2,"2025-02-06T06:08:01.999",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855704,1738822082021,"fUST",-1317.24,0.00014109,2,"2025-02-06T06:08:02.021",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855705,1738822082043,"fUST",-670.63,0.00014109,2,"2025-02-06T06:08:02.043",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855706,1738822082065,"fUST",-500.0,0.00014109,2,"2025-02-06T06:08:02.065",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855707,1738822082088,"fUST",-500.0,0.00014109,2,"2025-02-06T06:08:02.088",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855708,1738822082112,"fUST",-740.08,0.00014109,2,"2025-02-06T06:08:02.112",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855709,1738822082135,"fUST",-3501.62,0.00014109,2,"2025-02-06T06:08:02.135",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855710,1738822082157,"fUST",-509.17,0.00014109,2,"2025-02-06T06:08:02.157",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855711,1738822082180,"fUST",-500.0,0.00014109,2,"2025-02-06T06:08:02.180",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855712,1738822082203,"fUST",-651.59,0.00014109,2,"2025-02-06T06:08:02.203",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855713,1738822082226,"fUST",-500.0,0.00014109,2,"2025-02-06T06:08:02.226",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855714,1738822082249,"fUST",-218.04473,0.00014109,2,"2025-02-06T06:08:02.249",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855715,1738822082271,"fUST",-500.0,0.00014109,2,"2025-02-06T06:08:02.271",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855716,1738822082293,"fUST",-425.36597183,0.00014109,2,"2025-02-06T06:08:02.293",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855717,1738822082317,"fUST",-218.04473,0.00014109,2,"2025-02-06T06:08:02.317",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855718,1738822082339,"fUST",-6536.28,0.00014109,2,"2025-02-06T06:08:02.339",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855719,1738822082362,"fUST",-913.67,0.00014109,2,"2025-02-06T06:08:02.362",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855720,1738822082384,"fUST",-500.0,0.00014109,2,"2025-02-06T06:08:02.384",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855721,1738822082406,"fUST",-500.0,0.00014109,2,"2025-02-06T06:08:02.406",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855722,1738822082429,"fUST",-4003.24,0.00014109,2,"2025-02-06T06:08:02.429",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855723,1738822082451,"fUST",-504.55466536,0.00014109,2,"2025-02-06T06:08:02.451",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855724,1738822082473,"fUST",-990.46,0.00014109,2,"2025-02-06T06:08:02.473",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855725,1738822082494,"fUST",-151.0,0.00014109,2,"2025-02-06T06:08:02.494",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855726,1738822082515,"fUST",-151.0,0.00014109,2,"2025-02-06T06:08:02.515",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855727,1738822082539,"fUST",-151.0,0.00014109,2,"2025-02-06T06:08:02.539",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855728,1738822082560,"fUST",-151.0,0.00014109,2,"2025-02-06T06:08:02.560",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855729,1738822082581,"fUST",-151.0,0.00014109,2,"2025-02-06T06:08:02.581",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855730,1738822082604,"fUST",-151.0,0.00014109,2,"2025-02-06T06:08:02.604",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855731,1738822082626,"fUST",-206.959826,0.00014109,2,"2025-02-06T06:08:02.626",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855732,1738822082647,"fUST",-151.0,0.00014109,2,"2025-02-06T06:08:02.647",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855733,1738822082669,"fUST",-151.0,0.00014109,2,"2025-02-06T06:08:02.669",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855734,1738822082692,"fUST",-279.682743,0.00014109,2,"2025-02-06T06:08:02.692",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855735,1738822082717,"fUST",-2124.74,0.00014109,2,"2025-02-06T06:08:02.717",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855736,1738822082740,"fUST",-4141.69,0.00014109,2,"2025-02-06T06:08:02.740",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855737,1738822082763,"fUST",-151.0,0.00014109,2,"2025-02-06T06:08:02.763",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855738,1738822082784,"fUST",-151.0,0.00014109,2,"2025-02-06T06:08:02.784",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855739,1738822082806,"fUST",-151.0,0.00014109,2,"2025-02-06T06:08:02.806",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855740,1738822082829,"fUST",-1037.13,0.00014109,2,"2025-02-06T06:08:02.829",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855741,1738822082856,"fUST",-500.0,0.00014109,2,"2025-02-06T06:08:02.856",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855742,1738822082878,"fUST",-151.0,0.00014109,2,"2025-02-06T06:08:02.878",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855743,1738822082901,"fUST",-1160.64,0.00014109,2,"2025-02-06T06:08:02.901",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855744,1738822082924,"fUST",-151.0,0.00014109,2,"2025-02-06T06:08:02.924",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855745,1738822082947,"fUST",-2000.0,0.000142,2,"2025-02-06T06:08:02.947",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855746,1738822082969,"fUST",-621.70952141,0.00014221,2,"2025-02-06T06:08:02.969",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855747,1738822082990,"fUST",-150.08,0.00014246,2,"2025-02-06T06:08:02.990",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855748,1738822083012,"fUST",-500.0,0.00014246,2,"2025-02-06T06:08:03.012",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855749,1738822083041,"fUST",-500.97915157,0.00014246,2,"2025-02-06T06:08:03.041",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855750,1738822083063,"fUST",-150.08,0.00014246,2,"2025-02-06T06:08:03.063",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855751,1738822083085,"fUST",-150.08,0.00014246,2,"2025-02-06T06:08:03.085",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855752,1738822083108,"fUST",-150.08,0.00014246,2,"2025-02-06T06:08:03.108",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855753,1738822083129,"fUST",-150.08,0.00014246,2,"2025-02-06T06:08:03.129",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855754,1738822083151,"fUST",-150.08,0.00014246,2,"2025-02-06T06:08:03.151",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855755,1738822083177,"fUST",-150.08,0.00014246,2,"2025-02-06T06:08:03.177",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855756,1738822083200,"fUST",-150.08,0.00014246,2,"2025-02-06T06:08:03.200",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855757,1738822083223,"fUST",-907.0,0.00014246,2,"2025-02-06T06:08:03.223",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855758,1738822083245,"fUST",-500.0,0.00014246,2,"2025-02-06T06:08:03.245",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855759,1738822083268,"fUST",-500.74310955,0.00014246,2,"2025-02-06T06:08:03.268",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855760,1738822083292,"fUST",-500.0,0.00014246,2,"2025-02-06T06:08:03.292",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855761,1738822083446,"fUST",-500.0,0.00014246,2,"2025-02-06T06:08:03.446",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855762,1738822083470,"fUST",-553.76790137,0.00014246,2,"2025-02-06T06:08:03.470",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855763,1738822083497,"fUST",-1109.9,0.00014246,2,"2025-02-06T06:08:03.497",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855764,1738822083520,"fUST",-500.0,0.00014246,2,"2025-02-06T06:08:03.520",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855765,1738822083542,"fUST",-213.379078,0.00014246,2,"2025-02-06T06:08:03.542",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855766,1738822083565,"fUST",-500.0,0.00014246,2,"2025-02-06T06:08:03.565",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855767,1738822083586,"fUST",-500.0,0.00014246,2,"2025-02-06T06:08:03.586",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855768,1738822083608,"fUST",-500.0,0.00014246,2,"2025-02-06T06:08:03.608",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855769,1738822083630,"fUST",-500.0,0.00014246,2,"2025-02-06T06:08:03.630",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855770,1738822083652,"fUST",-500.0,0.00014246,2,"2025-02-06T06:08:03.652",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855771,1738822083675,"fUST",-588.76,0.00014246,2,"2025-02-06T06:08:03.675",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855772,1738822083698,"fUST",-500.0,0.00014246,2,"2025-02-06T06:08:03.698",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855773,1738822083720,"fUST",-606.27,0.00014246,2,"2025-02-06T06:08:03.720",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855774,1738822083743,"fUST",-500.0,0.00014246,2,"2025-02-06T06:08:03.743",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855775,1738822083766,"fUST",-500.0,0.00014246,2,"2025-02-06T06:08:03.766",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855776,1738822083788,"fUST",-500.0,0.00014246,2,"2025-02-06T06:08:03.788",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855777,1738822083811,"fUST",-849.0,0.00014246,2,"2025-02-06T06:08:03.811",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855778,1738822083833,"fUST",-500.0,0.00014246,2,"2025-02-06T06:08:03.833",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855779,1738822083861,"fUST",-500.0,0.00014246,2,"2025-02-06T06:08:03.861",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855780,1738822083883,"fUST",-500.0,0.00014246,2,"2025-02-06T06:08:03.883",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855781,1738822083909,"fUST",-1095.5,0.00014246,2,"2025-02-06T06:08:03.909",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855782,1738822083932,"fUST",-871.28,0.00014246,2,"2025-02-06T06:08:03.932",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855783,1738822083955,"fUST",-711.69,0.00014246,2,"2025-02-06T06:08:03.955",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855784,1738822083977,"fUST",-500.0,0.00014246,2,"2025-02-06T06:08:03.977",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855785,1738822084000,"fUST",-500.0,0.00014246,2,"2025-02-06T06:08:04.000",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855786,1738822084023,"fUST",-500.0,0.00014246,2,"2025-02-06T06:08:04.023",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855787,1738822084045,"fUST",-500.0,0.00014246,2,"2025-02-06T06:08:04.045",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855788,1738822084066,"fUST",-522.91,0.00014246,2,"2025-02-06T06:08:04.066",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855789,1738822084088,"fUST",-592.13,0.00014246,2,"2025-02-06T06:08:04.088",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855790,1738822084109,"fUST",-500.0,0.00014246,2,"2025-02-06T06:08:04.109",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855791,1738822084131,"fUST",-513.98,0.00014246,2,"2025-02-06T06:08:04.131",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855792,1738822084153,"fUST",-151.0,0.00014246,2,"2025-02-06T06:08:04.153",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855793,1738822084176,"fUST",-500.0,0.00014246,2,"2025-02-06T06:08:04.176",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855794,1738822084197,"fUST",-500.0,0.00014246,2,"2025-02-06T06:08:04.197",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855795,1738822084218,"fUST",-500.0,0.00014246,2,"2025-02-06T06:08:04.218",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855796,1738822084240,"fUST",-513.21,0.00014246,2,"2025-02-06T06:08:04.240",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855797,1738822084261,"fUST",-581.43,0.00014246,2,"2025-02-06T06:08:04.261",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855798,1738822084283,"fUST",-666.88,0.00014246,2,"2025-02-06T06:08:04.283",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855799,1738822084304,"fUST",-151.0,0.00014246,2,"2025-02-06T06:08:04.304",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855800,1738822084326,"fUST",-884.66,0.00014246,2,"2025-02-06T06:08:04.326",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855801,1738822084347,"fUST",-449.72302827,0.00014246,2,"2025-02-06T06:08:04.347",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855802,1738822084368,"fUST",-1233.9,0.00014246,2,"2025-02-06T06:08:04.368",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855803,1738822084389,"fUST",-151.0,0.00014246,2,"2025-02-06T06:08:04.389",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855804,1738822084422,"fUST",-151.0,0.00014246,2,"2025-02-06T06:08:04.422",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855805,1738822084443,"fUST",-500.0,0.00014246,2,"2025-02-06T06:08:04.443",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855806,1738822084464,"fUST",-629.07,0.00014246,2,"2025-02-06T06:08:04.464",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855807,1738822084486,"fUST",-851.34,0.00014246,2,"2025-02-06T06:08:04.486",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855808,1738822084507,"fUST",-583.65,0.00014246,2,"2025-02-06T06:08:04.507",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855809,1738822084530,"fUST",-500.0,0.00014246,2,"2025-02-06T06:08:04.530",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855810,1738822084552,"fUST",-500.0,0.00014246,2,"2025-02-06T06:08:04.552",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855811,1738822084574,"fUST",-500.0,0.00014246,2,"2025-02-06T06:08:04.574",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855812,1738822084597,"fUST",-563.95,0.00014246,2,"2025-02-06T06:08:04.597",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855813,1738822084620,"fUST",-500.0,0.00014246,2,"2025-02-06T06:08:04.620",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855814,1738822084643,"fUST",-500.0,0.00014246,2,"2025-02-06T06:08:04.643",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855815,1738822084665,"fUST",-500.0,0.00014246,2,"2025-02-06T06:08:04.665",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855816,1738822084686,"fUST",-500.0,0.00014246,2,"2025-02-06T06:08:04.686",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855817,1738822084708,"fUST",-500.0,0.00014246,2,"2025-02-06T06:08:04.708",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855818,1738822084729,"fUST",-500.0,0.00014246,2,"2025-02-06T06:08:04.729",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855819,1738822084751,"fUST",-500.0,0.00014246,2,"2025-02-06T06:08:04.751",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855820,1738822084772,"fUST",-151.0,0.00014246,2,"2025-02-06T06:08:04.772",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855821,1738822084793,"fUST",-151.0,0.00014246,2,"2025-02-06T06:08:04.793",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855822,1738822084814,"fUST",-500.0,0.00014246,2,"2025-02-06T06:08:04.814",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855823,1738822084835,"fUST",-500.0,0.00014246,2,"2025-02-06T06:08:04.835",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855824,1738822084862,"fUST",-605.28,0.00014246,2,"2025-02-06T06:08:04.862",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855825,1738822084882,"fUST",-500.0,0.00014246,2,"2025-02-06T06:08:04.882",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855826,1738822084904,"fUST",-500.0,0.00014246,2,"2025-02-06T06:08:04.904",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855827,1738822084925,"fUST",-500.0,0.00014246,2,"2025-02-06T06:08:04.925",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855828,1738822084948,"fUST",-500.0,0.00014246,2,"2025-02-06T06:08:04.948",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855829,1738822084969,"fUST",-500.0,0.00014246,2,"2025-02-06T06:08:04.969",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855830,1738822084994,"fUST",-927.14,0.00014246,2,"2025-02-06T06:08:04.994",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855831,1738822085015,"fUST",-570.19,0.00014246,2,"2025-02-06T06:08:05.015",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855832,1738822085036,"fUST",-883.74,0.00014246,2,"2025-02-06T06:08:05.036",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855833,1738822085058,"fUST",-500.0,0.00014246,2,"2025-02-06T06:08:05.058",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855834,1738822085080,"fUST",-768.5,0.00014246,2,"2025-02-06T06:08:05.080",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855835,1738822085101,"fUST",-636.61,0.00014246,2,"2025-02-06T06:08:05.101",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855836,1738822085123,"fUST",-500.0,0.00014246,2,"2025-02-06T06:08:05.123",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855837,1738822085145,"fUST",-710.94,0.00014246,2,"2025-02-06T06:08:05.145",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855838,1738822085167,"fUST",-676.5,0.00014246,2,"2025-02-06T06:08:05.167",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855839,1738822085189,"fUST",-513.11074289,0.00014246,2,"2025-02-06T06:08:05.189",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855840,1738822085211,"fUST",-500.0,0.00014246,2,"2025-02-06T06:08:05.211",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855841,1738822085233,"fUST",-196.93508722,0.00014246,2,"2025-02-06T06:08:05.233",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855842,1738822085255,"fUST",-1357.53,0.00014246,2,"2025-02-06T06:08:05.255",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855843,1738822085281,"fUST",-596.81,0.00014246,2,"2025-02-06T06:08:05.281",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855844,1738822085304,"fUST",-500.0,0.00014246,2,"2025-02-06T06:08:05.304",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855845,1738822085327,"fUST",-718.41,0.00014246,2,"2025-02-06T06:08:05.327",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855846,1738822085349,"fUST",-500.0,0.00014246,2,"2025-02-06T06:08:05.349",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855847,1738822085371,"fUST",-500.0,0.00014246,2,"2025-02-06T06:08:05.371",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855848,1738822085392,"fUST",-500.0,0.00014246,2,"2025-02-06T06:08:05.392",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855849,1738822085413,"fUST",-500.0,0.00014246,2,"2025-02-06T06:08:05.413",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855850,1738822085435,"fUST",-500.0,0.00014246,2,"2025-02-06T06:08:05.435",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855851,1738822085455,"fUST",-306.81823847,0.00014246,2,"2025-02-06T06:08:05.455",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855915,1738822233433,"fUST",-419.67137313,0.00013561,2,"2025-02-06T06:10:33.433",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855916,1738822233443,"fUST",-600.0,0.00013676,2,"2025-02-06T06:10:33.443",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855917,1738822233454,"fUST",-300.0,0.00013697,2,"2025-02-06T06:10:33.454",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855918,1738822233464,"fUST",-504.69339862,0.00013698,2,"2025-02-06T06:10:33.464",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855919,1738822233475,"fUST",-997.12,0.00013698,2,"2025-02-06T06:10:33.475",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855920,1738822233484,"fUST",-878.67,0.00013698,2,"2025-02-06T06:10:33.484",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855921,1738822233494,"fUST",-700.35,0.00013698,2,"2025-02-06T06:10:33.494",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855922,1738822233504,"fUST",-500.0,0.00013698,2,"2025-02-06T06:10:33.504",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855923,1738822233513,"fUST",-500.0,0.00013698,2,"2025-02-06T06:10:33.513",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855924,1738822233523,"fUST",-2843.33,0.00013698,2,"2025-02-06T06:10:33.523",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855925,1738822233533,"fUST",-500.0,0.00013698,2,"2025-02-06T06:10:33.533",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855926,1738822233542,"fUST",-500.0,0.00013698,2,"2025-02-06T06:10:33.542",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855927,1738822233552,"fUST",-500.0,0.00013698,2,"2025-02-06T06:10:33.552",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855928,1738822233561,"fUST",-2156.17,0.00013698,2,"2025-02-06T06:10:33.561",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855929,1738822233571,"fUST",-1609.52,0.00013698,2,"2025-02-06T06:10:33.571",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855930,1738822233583,"fUST",-500.0,0.00013698,2,"2025-02-06T06:10:33.583",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855931,1738822233593,"fUST",-500.0,0.00013698,2,"2025-02-06T06:10:33.593",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855932,1738822233602,"fUST",-500.0,0.00013698,2,"2025-02-06T06:10:33.602",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855933,1738822233612,"fUST",-500.0,0.00013698,2,"2025-02-06T06:10:33.612",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855934,1738822233621,"fUST",-500.0,0.00013698,2,"2025-02-06T06:10:33.621",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855935,1738822233631,"fUST",-330.41889319,0.00013698,2,"2025-02-06T06:10:33.631",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855936,1738822233640,"fUST",-29858.20535399,0.00013698,2,"2025-02-06T06:10:33.640",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855952,1738822238455,"fUST",-7438.69753278,0.00013695,2,"2025-02-06T06:10:38.455",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855953,1738822238465,"fUST",-34717.56464601,0.00013698,2,"2025-02-06T06:10:38.465",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855954,1738822238475,"fUST",-2044.62,0.00013698,2,"2025-02-06T06:10:38.475",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855955,1738822238485,"fUST",-500.0,0.00013698,2,"2025-02-06T06:10:38.485",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855956,1738822238495,"fUST",-3492.4,0.00013698,2,"2025-02-06T06:10:38.495",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855957,1738822238505,"fUST",-500.0,0.00013698,2,"2025-02-06T06:10:38.505",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855958,1738822238515,"fUST",-500.0,0.00013698,2,"2025-02-06T06:10:38.515",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855959,1738822238525,"fUST",-500.0,0.00013698,2,"2025-02-06T06:10:38.525",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855960,1738822238535,"fUST",-3226.29,0.00013698,2,"2025-02-06T06:10:38.535",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855961,1738822238545,"fUST",-500.0,0.00013698,2,"2025-02-06T06:10:38.545",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855962,1738822238555,"fUST",-773.15,0.00013698,2,"2025-02-06T06:10:38.555",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855963,1738822238565,"fUST",-2918.01,0.00013698,2,"2025-02-06T06:10:38.565",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855964,1738822238574,"fUST",-527.56,0.00013698,2,"2025-02-06T06:10:38.574",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855965,1738822238585,"fUST",-918.34,0.00013698,2,"2025-02-06T06:10:38.585",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855966,1738822238595,"fUST",-22581.88,0.00013698,2,"2025-02-06T06:10:38.595",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855967,1738822238605,"fUST",-1568.08,0.00013698,2,"2025-02-06T06:10:38.605",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855968,1738822238615,"fUST",-530.33881304,0.00013698,2,"2025-02-06T06:10:38.615",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855969,1738822238626,"fUST",-1919.14,0.00013698,2,"2025-02-06T06:10:38.626",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855970,1738822238636,"fUST",-500.0,0.00013698,2,"2025-02-06T06:10:38.636",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855971,1738822238645,"fUST",-500.0,0.00013698,2,"2025-02-06T06:10:38.645",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855972,1738822238655,"fUST",-761.39,0.00013698,2,"2025-02-06T06:10:38.655",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855973,1738822238665,"fUST",-500.0,0.00013698,2,"2025-02-06T06:10:38.665",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855974,1738822238675,"fUST",-500.0,0.00013698,2,"2025-02-06T06:10:38.675",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855975,1738822238685,"fUST",-500.0,0.00013698,2,"2025-02-06T06:10:38.685",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855976,1738822238695,"fUST",-1726.57,0.00013698,2,"2025-02-06T06:10:38.695",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855977,1738822238705,"fUST",-500.0,0.00013698,2,"2025-02-06T06:10:38.705",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855978,1738822238715,"fUST",-500.0,0.00013698,2,"2025-02-06T06:10:38.715",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855979,1738822238724,"fUST",-2363.23,0.00013698,2,"2025-02-06T06:10:38.724",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855980,1738822238734,"fUST",-735.32,0.00013698,2,"2025-02-06T06:10:38.734",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855981,1738822238744,"fUST",-628.28103478,0.00013698,2,"2025-02-06T06:10:38.744",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855982,1738822238753,"fUST",-500.0,0.00013698,2,"2025-02-06T06:10:38.753",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855983,1738822238763,"fUST",-554.61,0.00013698,2,"2025-02-06T06:10:38.763",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855984,1738822238773,"fUST",-500.0,0.00013698,2,"2025-02-06T06:10:38.773",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855985,1738822238782,"fUST",-672.13,0.00013698,2,"2025-02-06T06:10:38.782",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855986,1738822238792,"fUST",-608.4,0.00013698,2,"2025-02-06T06:10:38.792",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855987,1738822238802,"fUST",-500.0,0.00013698,2,"2025-02-06T06:10:38.802",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855988,1738822238812,"fUST",-659.58,0.00013698,2,"2025-02-06T06:10:38.812",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855989,1738822238822,"fUST",-6300.08,0.00013698,2,"2025-02-06T06:10:38.822",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855990,1738822238832,"fUST",-500.0,0.00013698,2,"2025-02-06T06:10:38.832",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855991,1738822238842,"fUST",-500.0,0.00013698,2,"2025-02-06T06:10:38.842",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855992,1738822238852,"fUST",-864.28,0.00013698,2,"2025-02-06T06:10:38.852",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855993,1738822238862,"fUST",-563.42,0.00013698,2,"2025-02-06T06:10:38.862",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855994,1738822238871,"fUST",-1097.7,0.00013698,2,"2025-02-06T06:10:38.871",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855995,1738822238881,"fUST",-535.56,0.00013698,2,"2025-02-06T06:10:38.881",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855996,1738822238891,"fUST",-500.0,0.00013698,2,"2025-02-06T06:10:38.891",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855997,1738822238904,"fUST",-624.42,0.00013698,2,"2025-02-06T06:10:38.904",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855998,1738822238913,"fUST",-1837.43,0.00013698,2,"2025-02-06T06:10:38.913",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351855999,1738822238923,"fUST",-616.73,0.00013698,2,"2025-02-06T06:10:38.923",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856000,1738822238933,"fUST",-6891.62,0.00013698,2,"2025-02-06T06:10:38.933",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856001,1738822238942,"fUST",-500.0,0.00013698,2,"2025-02-06T06:10:38.942",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856002,1738822238953,"fUST",-1074.71,0.00013698,2,"2025-02-06T06:10:38.953",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856003,1738822238963,"fUST",-500.0,0.00013698,2,"2025-02-06T06:10:38.963",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856004,1738822238973,"fUST",-500.0,0.00013698,2,"2025-02-06T06:10:38.973",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856005,1738822238984,"fUST",-500.0,0.00013698,2,"2025-02-06T06:10:38.984",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856006,1738822238994,"fUST",-269.43353608,0.00013698,2,"2025-02-06T06:10:38.994",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856007,1738822239004,"fUST",-982.53,0.00013698,2,"2025-02-06T06:10:39.004",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856008,1738822239014,"fUST",-500.0,0.00013698,2,"2025-02-06T06:10:39.014",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856009,1738822239023,"fUST",-500.0,0.00013698,2,"2025-02-06T06:10:39.023",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856010,1738822239034,"fUST",-500.0,0.00013698,2,"2025-02-06T06:10:39.034",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856011,1738822239043,"fUST",-699.63,0.00013698,2,"2025-02-06T06:10:39.043",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856012,1738822239053,"fUST",-500.0,0.00013698,2,"2025-02-06T06:10:39.053",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856013,1738822239063,"fUST",-500.0,0.00013698,2,"2025-02-06T06:10:39.063",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856014,1738822239073,"fUST",-500.0,0.00013698,2,"2025-02-06T06:10:39.073",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856015,1738822239083,"fUST",-558.86,0.00013698,2,"2025-02-06T06:10:39.083",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856016,1738822239093,"fUST",-500.0,0.00013698,2,"2025-02-06T06:10:39.093",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856017,1738822239103,"fUST",-500.0,0.00013698,2,"2025-02-06T06:10:39.103",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856018,1738822239113,"fUST",-500.0,0.00013698,2,"2025-02-06T06:10:39.113",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856019,1738822239123,"fUST",-998.87,0.00013698,2,"2025-02-06T06:10:39.123",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856020,1738822239133,"fUST",-867.27,0.00013698,2,"2025-02-06T06:10:39.133",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856021,1738822239143,"fUST",-151.44052665,0.00013699,2,"2025-02-06T06:10:39.143",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856022,1738822239303,"fUST",-199.95161351,0.00013735,2,"2025-02-06T06:10:39.303",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856023,1738822239317,"fUST",-769.65789963,0.00013819,2,"2025-02-06T06:10:39.317",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856024,1738822239327,"fUST",-300.94314428,0.00013834,2,"2025-02-06T06:10:39.327",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856025,1738822239337,"fUST",-500.0,0.00013834,2,"2025-02-06T06:10:39.337",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856026,1738822239347,"fUST",-500.0,0.00013834,2,"2025-02-06T06:10:39.347",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856027,1738822239357,"fUST",-500.0,0.00013834,2,"2025-02-06T06:10:39.357",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856028,1738822239367,"fUST",-500.0,0.00013834,2,"2025-02-06T06:10:39.367",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856029,1738822239378,"fUST",-500.0,0.00013834,2,"2025-02-06T06:10:39.378",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856030,1738822239388,"fUST",-500.0,0.00013834,2,"2025-02-06T06:10:39.388",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856031,1738822239397,"fUST",-500.0,0.00013834,2,"2025-02-06T06:10:39.397",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856032,1738822239407,"fUST",-500.0,0.00013834,2,"2025-02-06T06:10:39.407",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856033,1738822239416,"fUST",-436.11573944,0.00013834,2,"2025-02-06T06:10:39.416",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856034,1738822239425,"fUST",-500.0,0.00013834,2,"2025-02-06T06:10:39.425",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856035,1738822239435,"fUST",-500.0,0.00013834,2,"2025-02-06T06:10:39.435",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856036,1738822239445,"fUST",-500.0,0.00013834,2,"2025-02-06T06:10:39.445",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856037,1738822239454,"fUST",-500.0,0.00013834,2,"2025-02-06T06:10:39.454",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856038,1738822239464,"fUST",-500.0,0.00013834,2,"2025-02-06T06:10:39.464",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856039,1738822239473,"fUST",-500.0,0.00013834,2,"2025-02-06T06:10:39.473",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856040,1738822239483,"fUST",-500.0,0.00013834,2,"2025-02-06T06:10:39.483",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856041,1738822239493,"fUST",-500.0,0.00013834,2,"2025-02-06T06:10:39.493",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856042,1738822239502,"fUST",-500.0,0.00013834,2,"2025-02-06T06:10:39.502",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856043,1738822239512,"fUST",-500.0,0.00013834,2,"2025-02-06T06:10:39.512",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856044,1738822239521,"fUST",-500.0,0.00013834,2,"2025-02-06T06:10:39.521",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856045,1738822239531,"fUST",-500.0,0.00013834,2,"2025-02-06T06:10:39.531",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856046,1738822239540,"fUST",-500.0,0.00013834,2,"2025-02-06T06:10:39.540",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856047,1738822239550,"fUST",-500.0,0.00013834,2,"2025-02-06T06:10:39.550",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856048,1738822239559,"fUST",-500.0,0.00013834,2,"2025-02-06T06:10:39.559",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856049,1738822239569,"fUST",-500.0,0.00013834,2,"2025-02-06T06:10:39.569",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856050,1738822239579,"fUST",-500.0,0.00013834,2,"2025-02-06T06:10:39.579",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856051,1738822239588,"fUST",-500.0,0.00013834,2,"2025-02-06T06:10:39.588",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856052,1738822239598,"fUST",-500.0,0.00013834,2,"2025-02-06T06:10:39.598",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856053,1738822239607,"fUST",-500.0,0.00013834,2,"2025-02-06T06:10:39.607",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856054,1738822239616,"fUST",-500.0,0.00013834,2,"2025-02-06T06:10:39.616",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856055,1738822239625,"fUST",-500.0,0.00013834,2,"2025-02-06T06:10:39.625",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856056,1738822239635,"fUST",-500.0,0.00013834,2,"2025-02-06T06:10:39.635",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856057,1738822239644,"fUST",-500.0,0.00013834,2,"2025-02-06T06:10:39.644",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856058,1738822239654,"fUST",-500.0,0.00013834,2,"2025-02-06T06:10:39.654",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856059,1738822239663,"fUST",-500.0,0.00013834,2,"2025-02-06T06:10:39.663",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856060,1738822239672,"fUST",-500.0,0.00013834,2,"2025-02-06T06:10:39.672",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856061,1738822239682,"fUST",-500.0,0.00013834,2,"2025-02-06T06:10:39.682",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856062,1738822239691,"fUST",-500.0,0.00013834,2,"2025-02-06T06:10:39.691",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856063,1738822239700,"fUST",-500.0,0.00013834,2,"2025-02-06T06:10:39.700",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856064,1738822239710,"fUST",-500.0,0.00013834,2,"2025-02-06T06:10:39.710",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856065,1738822239719,"fUST",-527.26029801,0.00013834,2,"2025-02-06T06:10:39.719",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856066,1738822239729,"fUST",-500.0,0.00013834,2,"2025-02-06T06:10:39.729",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856067,1738822239738,"fUST",-500.0,0.00013834,2,"2025-02-06T06:10:39.738",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856068,1738822239747,"fUST",-500.0,0.00013834,2,"2025-02-06T06:10:39.747",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856069,1738822239756,"fUST",-151.0,0.00013835,2,"2025-02-06T06:10:39.756",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856070,1738822239766,"fUST",-151.0,0.00013835,2,"2025-02-06T06:10:39.766",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856071,1738822239775,"fUST",-997.12,0.00013835,2,"2025-02-06T06:10:39.775",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856072,1738822239784,"fUST",-878.67,0.00013835,2,"2025-02-06T06:10:39.784",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856073,1738822239794,"fUST",-700.35,0.00013835,2,"2025-02-06T06:10:39.794",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856074,1738822239804,"fUST",-500.0,0.00013835,2,"2025-02-06T06:10:39.804",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856075,1738822239814,"fUST",-151.0,0.00013835,2,"2025-02-06T06:10:39.814",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856076,1738822239824,"fUST",-500.0,0.00013835,2,"2025-02-06T06:10:39.824",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856077,1738822239833,"fUST",-2843.33,0.00013835,2,"2025-02-06T06:10:39.833",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856078,1738822239843,"fUST",-151.0,0.00013835,2,"2025-02-06T06:10:39.843",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856079,1738822239852,"fUST",-500.0,0.00013835,2,"2025-02-06T06:10:39.852",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856080,1738822239862,"fUST",-500.0,0.00013835,2,"2025-02-06T06:10:39.862",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856081,1738822239872,"fUST",-500.0,0.00013835,2,"2025-02-06T06:10:39.872",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856082,1738822239882,"fUST",-2156.17,0.00013835,2,"2025-02-06T06:10:39.882",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856083,1738822239891,"fUST",-1609.52,0.00013835,2,"2025-02-06T06:10:39.891",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856084,1738822239906,"fUST",-500.0,0.00013835,2,"2025-02-06T06:10:39.906",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856085,1738822239915,"fUST",-500.0,0.00013835,2,"2025-02-06T06:10:39.915",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856086,1738822239925,"fUST",-500.0,0.00013835,2,"2025-02-06T06:10:39.925",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856087,1738822239935,"fUST",-500.0,0.00013835,2,"2025-02-06T06:10:39.935",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856088,1738822239945,"fUST",-500.0,0.00013835,2,"2025-02-06T06:10:39.945",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856089,1738822239955,"fUST",-64575.77,0.00013835,2,"2025-02-06T06:10:39.955",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856090,1738822239965,"fUST",-2044.62,0.00013835,2,"2025-02-06T06:10:39.965",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856091,1738822239975,"fUST",-500.0,0.00013835,2,"2025-02-06T06:10:39.975",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856092,1738822239986,"fUST",-3492.4,0.00013835,2,"2025-02-06T06:10:39.986",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856093,1738822239996,"fUST",-500.0,0.00013835,2,"2025-02-06T06:10:39.996",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856094,1738822240005,"fUST",-500.0,0.00013835,2,"2025-02-06T06:10:40.005",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856095,1738822240018,"fUST",-500.0,0.00013835,2,"2025-02-06T06:10:40.018",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856096,1738822240027,"fUST",-3226.29,0.00013835,2,"2025-02-06T06:10:40.027",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856098,1738822240037,"fUST",-500.0,0.00013835,2,"2025-02-06T06:10:40.037",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856099,1738822240047,"fUST",-773.15,0.00013835,2,"2025-02-06T06:10:40.047",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856100,1738822240057,"fUST",-2918.01,0.00013835,2,"2025-02-06T06:10:40.057",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856101,1738822240067,"fUST",-527.56,0.00013835,2,"2025-02-06T06:10:40.067",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856102,1738822240075,"fUST",-918.34,0.00013835,2,"2025-02-06T06:10:40.075",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856104,1738822240084,"fUST",-22581.88,0.00013835,2,"2025-02-06T06:10:40.084",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856106,1738822240093,"fUST",-1568.08,0.00013835,2,"2025-02-06T06:10:40.093",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856107,1738822240103,"fUST",-1919.14,0.00013835,2,"2025-02-06T06:10:40.103",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856108,1738822240113,"fUST",-500.0,0.00013835,2,"2025-02-06T06:10:40.113",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856109,1738822240123,"fUST",-500.0,0.00013835,2,"2025-02-06T06:10:40.123",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856110,1738822240133,"fUST",-761.39,0.00013835,2,"2025-02-06T06:10:40.133",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856112,1738822240143,"fUST",-500.0,0.00013835,2,"2025-02-06T06:10:40.143",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856113,1738822240153,"fUST",-561.44797022,0.00013835,2,"2025-02-06T06:10:40.153",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856114,1738822240163,"fUST",-500.0,0.00013835,2,"2025-02-06T06:10:40.163",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856115,1738822240173,"fUST",-1726.57,0.00013835,2,"2025-02-06T06:10:40.173",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856116,1738822240183,"fUST",-500.0,0.00013835,2,"2025-02-06T06:10:40.183",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856117,1738822240193,"fUST",-500.0,0.00013835,2,"2025-02-06T06:10:40.193",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856118,1738822240201,"fUST",-2363.23,0.00013835,2,"2025-02-06T06:10:40.201",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856119,1738822240211,"fUST",-735.32,0.00013835,2,"2025-02-06T06:10:40.211",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856120,1738822240221,"fUST",-500.0,0.00013835,2,"2025-02-06T06:10:40.221",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856121,1738822240231,"fUST",-554.61,0.00013835,2,"2025-02-06T06:10:40.231",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856122,1738822240241,"fUST",-183.88090678,0.00013835,2,"2025-02-06T06:10:40.241",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856123,1738822240250,"fUST",-672.13,0.00013835,2,"2025-02-06T06:10:40.250",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856124,1738822240260,"fUST",-608.4,0.00013835,2,"2025-02-06T06:10:40.260",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856125,1738822240270,"fUST",-500.0,0.00013835,2,"2025-02-06T06:10:40.270",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856126,1738822240280,"fUST",-659.58,0.00013835,2,"2025-02-06T06:10:40.280",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856127,1738822240289,"fUST",-6300.08,0.00013835,2,"2025-02-06T06:10:40.289",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856128,1738822240299,"fUST",-500.0,0.00013835,2,"2025-02-06T06:10:40.299",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856129,1738822240309,"fUST",-864.28,0.00013835,2,"2025-02-06T06:10:40.309",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856130,1738822240319,"fUST",-563.42,0.00013835,2,"2025-02-06T06:10:40.319",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856131,1738822240329,"fUST",-1097.7,0.00013835,2,"2025-02-06T06:10:40.329",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856132,1738822240339,"fUST",-535.56,0.00013835,2,"2025-02-06T06:10:40.339",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856133,1738822240348,"fUST",-500.0,0.00013835,2,"2025-02-06T06:10:40.348",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856134,1738822240358,"fUST",-624.42,0.00013835,2,"2025-02-06T06:10:40.358",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856135,1738822240368,"fUST",-1837.43,0.00013835,2,"2025-02-06T06:10:40.368",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856137,1738822240377,"fUST",-616.73,0.00013835,2,"2025-02-06T06:10:40.377",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856138,1738822240386,"fUST",-6891.62,0.00013835,2,"2025-02-06T06:10:40.386",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856139,1738822240396,"fUST",-500.0,0.00013835,2,"2025-02-06T06:10:40.396",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856140,1738822240405,"fUST",-1074.71,0.00013835,2,"2025-02-06T06:10:40.405",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856141,1738822240415,"fUST",-500.0,0.00013835,2,"2025-02-06T06:10:40.415",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856142,1738822240424,"fUST",-500.0,0.00013835,2,"2025-02-06T06:10:40.424",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856143,1738822240434,"fUST",-500.0,0.00013835,2,"2025-02-06T06:10:40.434",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856145,1738822240443,"fUST",-982.53,0.00013835,2,"2025-02-06T06:10:40.443",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856146,1738822240453,"fUST",-500.0,0.00013835,2,"2025-02-06T06:10:40.453",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856148,1738822240462,"fUST",-500.0,0.00013835,2,"2025-02-06T06:10:40.462",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856150,1738822240471,"fUST",-500.0,0.00013835,2,"2025-02-06T06:10:40.471",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856151,1738822240481,"fUST",-699.63,0.00013835,2,"2025-02-06T06:10:40.481",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856152,1738822240491,"fUST",-500.0,0.00013835,2,"2025-02-06T06:10:40.491",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856153,1738822240500,"fUST",-500.0,0.00013835,2,"2025-02-06T06:10:40.500",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856154,1738822240510,"fUST",-500.0,0.00013835,2,"2025-02-06T06:10:40.510",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856155,1738822240519,"fUST",-558.86,0.00013835,2,"2025-02-06T06:10:40.519",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856156,1738822240529,"fUST",-500.0,0.00013835,2,"2025-02-06T06:10:40.529",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856157,1738822240538,"fUST",-500.0,0.00013835,2,"2025-02-06T06:10:40.538",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856158,1738822240548,"fUST",-500.0,0.00013835,2,"2025-02-06T06:10:40.548",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856159,1738822240558,"fUST",-998.87,0.00013835,2,"2025-02-06T06:10:40.558",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856160,1738822240567,"fUST",-867.27,0.00013835,2,"2025-02-06T06:10:40.567",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856161,1738822240577,"fUST",-396.0,0.00013945,2,"2025-02-06T06:10:40.577",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856162,1738822240586,"fUST",-151.0,0.00013972,2,"2025-02-06T06:10:40.586",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856163,1738822240597,"fUST",-151.0,0.00013972,2,"2025-02-06T06:10:40.597",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856164,1738822240606,"fUST",-151.0,0.00013972,2,"2025-02-06T06:10:40.606",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856165,1738822240616,"fUST",-151.0,0.00013972,2,"2025-02-06T06:10:40.616",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856166,1738822240626,"fUST",-997.12,0.00013972,2,"2025-02-06T06:10:40.626",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856167,1738822240635,"fUST",-878.67,0.00013972,2,"2025-02-06T06:10:40.635",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856168,1738822240645,"fUST",-700.35,0.00013972,2,"2025-02-06T06:10:40.645",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856169,1738822240655,"fUST",-500.0,0.00013972,2,"2025-02-06T06:10:40.655",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856170,1738822240664,"fUST",-500.0,0.00013972,2,"2025-02-06T06:10:40.664",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856171,1738822240674,"fUST",-151.0,0.00013972,2,"2025-02-06T06:10:40.674",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856172,1738822240684,"fUST",-2843.33,0.00013972,2,"2025-02-06T06:10:40.684",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856173,1738822240693,"fUST",-151.0,0.00013972,2,"2025-02-06T06:10:40.693",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856174,1738822240702,"fUST",-151.0,0.00013972,2,"2025-02-06T06:10:40.702",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856175,1738822240712,"fUST",-151.0,0.00013972,2,"2025-02-06T06:10:40.712",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856176,1738822240722,"fUST",-635.34008997,0.00013972,2,"2025-02-06T06:10:40.722",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856177,1738822240731,"fUST",-500.0,0.00013972,2,"2025-02-06T06:10:40.731",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856178,1738822240741,"fUST",-500.0,0.00013972,2,"2025-02-06T06:10:40.741",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856179,1738822240751,"fUST",-2156.17,0.00013972,2,"2025-02-06T06:10:40.751",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856180,1738822240760,"fUST",-1609.52,0.00013972,2,"2025-02-06T06:10:40.760",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856181,1738822240770,"fUST",-500.0,0.00013972,2,"2025-02-06T06:10:40.770",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856182,1738822240781,"fUST",-500.0,0.00013972,2,"2025-02-06T06:10:40.781",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856183,1738822240790,"fUST",-500.0,0.00013972,2,"2025-02-06T06:10:40.790",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856184,1738822240799,"fUST",-500.0,0.00013972,2,"2025-02-06T06:10:40.799",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856185,1738822240808,"fUST",-500.0,0.00013972,2,"2025-02-06T06:10:40.808",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856186,1738822240817,"fUST",-64575.77,0.00013972,2,"2025-02-06T06:10:40.817",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856187,1738822240827,"fUST",-2044.62,0.00013972,2,"2025-02-06T06:10:40.827",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856188,1738822240836,"fUST",-500.0,0.00013972,2,"2025-02-06T06:10:40.836",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856189,1738822240846,"fUST",-3492.4,0.00013972,2,"2025-02-06T06:10:40.846",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856190,1738822240855,"fUST",-500.0,0.00013972,2,"2025-02-06T06:10:40.855",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856191,1738822240864,"fUST",-500.0,0.00013972,2,"2025-02-06T06:10:40.864",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856192,1738822240874,"fUST",-500.0,0.00013972,2,"2025-02-06T06:10:40.874",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856193,1738822240884,"fUST",-3226.29,0.00013972,2,"2025-02-06T06:10:40.884",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856194,1738822240893,"fUST",-500.0,0.00013972,2,"2025-02-06T06:10:40.893",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856195,1738822240908,"fUST",-773.15,0.00013972,2,"2025-02-06T06:10:40.908",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856196,1738822240918,"fUST",-2918.01,0.00013972,2,"2025-02-06T06:10:40.918",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856197,1738822240928,"fUST",-527.56,0.00013972,2,"2025-02-06T06:10:40.928",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856198,1738822240938,"fUST",-918.34,0.00013972,2,"2025-02-06T06:10:40.938",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856199,1738822240948,"fUST",-22581.88,0.00013972,2,"2025-02-06T06:10:40.948",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856200,1738822240958,"fUST",-1568.08,0.00013972,2,"2025-02-06T06:10:40.958",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856201,1738822240968,"fUST",-1919.14,0.00013972,2,"2025-02-06T06:10:40.968",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856202,1738822240979,"fUST",-500.0,0.00013972,2,"2025-02-06T06:10:40.979",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856203,1738822240990,"fUST",-500.0,0.00013972,2,"2025-02-06T06:10:40.990",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856204,1738822240999,"fUST",-500.0,0.00013972,2,"2025-02-06T06:10:40.999",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856205,1738822241009,"fUST",-761.39,0.00013972,2,"2025-02-06T06:10:41.009",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856206,1738822241023,"fUST",-500.0,0.00013972,2,"2025-02-06T06:10:41.023",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856207,1738822241033,"fUST",-1726.57,0.00013972,2,"2025-02-06T06:10:41.033",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856208,1738822241043,"fUST",-500.0,0.00013972,2,"2025-02-06T06:10:41.043",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856209,1738822241053,"fUST",-500.0,0.00013972,2,"2025-02-06T06:10:41.053",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856210,1738822241062,"fUST",-2363.23,0.00013972,2,"2025-02-06T06:10:41.062",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856211,1738822241073,"fUST",-735.32,0.00013972,2,"2025-02-06T06:10:41.073",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856212,1738822241082,"fUST",-500.0,0.00013972,2,"2025-02-06T06:10:41.082",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856213,1738822241092,"fUST",-554.61,0.00013972,2,"2025-02-06T06:10:41.092",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856214,1738822241102,"fUST",-672.13,0.00013972,2,"2025-02-06T06:10:41.102",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856215,1738822241111,"fUST",-608.4,0.00013972,2,"2025-02-06T06:10:41.111",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856216,1738822241121,"fUST",-500.0,0.00013972,2,"2025-02-06T06:10:41.121",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856217,1738822241131,"fUST",-659.58,0.00013972,2,"2025-02-06T06:10:41.131",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856218,1738822241141,"fUST",-6300.08,0.00013972,2,"2025-02-06T06:10:41.141",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856219,1738822241151,"fUST",-500.0,0.00013972,2,"2025-02-06T06:10:41.151",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856220,1738822241161,"fUST",-864.28,0.00013972,2,"2025-02-06T06:10:41.161",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856221,1738822241171,"fUST",-563.42,0.00013972,2,"2025-02-06T06:10:41.171",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856222,1738822241181,"fUST",-1097.7,0.00013972,2,"2025-02-06T06:10:41.181",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856223,1738822241191,"fUST",-535.56,0.00013972,2,"2025-02-06T06:10:41.191",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856224,1738822241200,"fUST",-500.0,0.00013972,2,"2025-02-06T06:10:41.200",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856225,1738822241210,"fUST",-624.42,0.00013972,2,"2025-02-06T06:10:41.210",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856226,1738822241220,"fUST",-1837.43,0.00013972,2,"2025-02-06T06:10:41.220",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856227,1738822241229,"fUST",-616.73,0.00013972,2,"2025-02-06T06:10:41.229",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856228,1738822241238,"fUST",-6891.62,0.00013972,2,"2025-02-06T06:10:41.238",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856229,1738822241248,"fUST",-500.0,0.00013972,2,"2025-02-06T06:10:41.248",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856230,1738822241258,"fUST",-1074.71,0.00013972,2,"2025-02-06T06:10:41.258",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856231,1738822241268,"fUST",-500.0,0.00013972,2,"2025-02-06T06:10:41.268",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856232,1738822241278,"fUST",-500.0,0.00013972,2,"2025-02-06T06:10:41.278",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856233,1738822241289,"fUST",-500.0,0.00013972,2,"2025-02-06T06:10:41.289",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856234,1738822241299,"fUST",-982.53,0.00013972,2,"2025-02-06T06:10:41.299",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856235,1738822241308,"fUST",-500.0,0.00013972,2,"2025-02-06T06:10:41.308",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856236,1738822241318,"fUST",-500.0,0.00013972,2,"2025-02-06T06:10:41.318",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856237,1738822241327,"fUST",-500.0,0.00013972,2,"2025-02-06T06:10:41.327",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856238,1738822241337,"fUST",-699.63,0.00013972,2,"2025-02-06T06:10:41.337",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856239,1738822241348,"fUST",-500.0,0.00013972,2,"2025-02-06T06:10:41.348",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856240,1738822241358,"fUST",-500.0,0.00013972,2,"2025-02-06T06:10:41.358",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856241,1738822241367,"fUST",-500.0,0.00013972,2,"2025-02-06T06:10:41.367",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856242,1738822241377,"fUST",-558.86,0.00013972,2,"2025-02-06T06:10:41.377",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856243,1738822241387,"fUST",-500.0,0.00013972,2,"2025-02-06T06:10:41.387",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856244,1738822241397,"fUST",-500.0,0.00013972,2,"2025-02-06T06:10:41.397",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856245,1738822241406,"fUST",-500.0,0.00013972,2,"2025-02-06T06:10:41.406",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856246,1738822241416,"fUST",-998.87,0.00013972,2,"2025-02-06T06:10:41.416",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856247,1738822241426,"fUST",-867.27,0.00013972,2,"2025-02-06T06:10:41.426",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856248,1738822241435,"fUST",-150.5,0.00013973,2,"2025-02-06T06:10:41.435",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856249,1738822241444,"fUST",-400.0,0.00013973,2,"2025-02-06T06:10:41.444",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856250,1738822241454,"fUST",-272.53228391,0.00014108,2,"2025-02-06T06:10:41.454",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856251,1738822241463,"fUST",-151.0,0.00014109,2,"2025-02-06T06:10:41.463",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856252,1738822241473,"fUST",-209.073399,0.00014109,2,"2025-02-06T06:10:41.473",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856253,1738822241482,"fUST",-151.0,0.00014109,2,"2025-02-06T06:10:41.482",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856254,1738822241492,"fUST",-997.12,0.00014109,2,"2025-02-06T06:10:41.492",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856255,1738822241501,"fUST",-878.67,0.00014109,2,"2025-02-06T06:10:41.501",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856256,1738822241511,"fUST",-700.35,0.00014109,2,"2025-02-06T06:10:41.511",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856257,1738822241521,"fUST",-500.0,0.00014109,2,"2025-02-06T06:10:41.521",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856258,1738822241530,"fUST",-500.0,0.00014109,2,"2025-02-06T06:10:41.530",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856259,1738822241540,"fUST",-2843.33,0.00014109,2,"2025-02-06T06:10:41.540",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856260,1738822241550,"fUST",-151.0,0.00014109,2,"2025-02-06T06:10:41.550",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856261,1738822241559,"fUST",-151.0,0.00014109,2,"2025-02-06T06:10:41.559",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856262,1738822241569,"fUST",-151.0,0.00014109,2,"2025-02-06T06:10:41.569",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856263,1738822241579,"fUST",-151.0,0.00014109,2,"2025-02-06T06:10:41.579",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856264,1738822241588,"fUST",-500.0,0.00014109,2,"2025-02-06T06:10:41.588",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856265,1738822241597,"fUST",-500.0,0.00014109,2,"2025-02-06T06:10:41.597",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856266,1738822241607,"fUST",-2156.17,0.00014109,2,"2025-02-06T06:10:41.607",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856267,1738822241616,"fUST",-1609.52,0.00014109,2,"2025-02-06T06:10:41.616",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856268,1738822241625,"fUST",-500.0,0.00014109,2,"2025-02-06T06:10:41.625",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856269,1738822241635,"fUST",-500.0,0.00014109,2,"2025-02-06T06:10:41.635",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856270,1738822241644,"fUST",-500.0,0.00014109,2,"2025-02-06T06:10:41.644",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856271,1738822241654,"fUST",-500.0,0.00014109,2,"2025-02-06T06:10:41.654",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856272,1738822241663,"fUST",-505.81130679,0.00014109,2,"2025-02-06T06:10:41.663",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856273,1738822241672,"fUST",-64575.77,0.00014109,2,"2025-02-06T06:10:41.672",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856274,1738822241681,"fUST",-2044.62,0.00014109,2,"2025-02-06T06:10:41.681",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856275,1738822241691,"fUST",-500.0,0.00014109,2,"2025-02-06T06:10:41.691",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856276,1738822241700,"fUST",-3492.4,0.00014109,2,"2025-02-06T06:10:41.700",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856277,1738822241709,"fUST",-500.0,0.00014109,2,"2025-02-06T06:10:41.709",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856278,1738822241718,"fUST",-500.0,0.00014109,2,"2025-02-06T06:10:41.718",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856279,1738822241727,"fUST",-500.0,0.00014109,2,"2025-02-06T06:10:41.727",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856280,1738822241737,"fUST",-3226.29,0.00014109,2,"2025-02-06T06:10:41.737",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856281,1738822241749,"fUST",-500.0,0.00014109,2,"2025-02-06T06:10:41.749",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856282,1738822241759,"fUST",-773.15,0.00014109,2,"2025-02-06T06:10:41.759",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856283,1738822241769,"fUST",-2918.01,0.00014109,2,"2025-02-06T06:10:41.769",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856284,1738822241778,"fUST",-527.56,0.00014109,2,"2025-02-06T06:10:41.778",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856285,1738822241788,"fUST",-918.34,0.00014109,2,"2025-02-06T06:10:41.788",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856286,1738822241797,"fUST",-22581.88,0.00014109,2,"2025-02-06T06:10:41.797",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856287,1738822241806,"fUST",-1568.08,0.00014109,2,"2025-02-06T06:10:41.806",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856288,1738822241815,"fUST",-1919.14,0.00014109,2,"2025-02-06T06:10:41.815",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856289,1738822241824,"fUST",-500.0,0.00014109,2,"2025-02-06T06:10:41.824",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856290,1738822241833,"fUST",-500.0,0.00014109,2,"2025-02-06T06:10:41.833",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856291,1738822241842,"fUST",-500.0,0.00014109,2,"2025-02-06T06:10:41.842",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856292,1738822241851,"fUST",-761.39,0.00014109,2,"2025-02-06T06:10:41.851",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856293,1738822241861,"fUST",-500.0,0.00014109,2,"2025-02-06T06:10:41.861",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856294,1738822241870,"fUST",-1726.57,0.00014109,2,"2025-02-06T06:10:41.870",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856295,1738822241879,"fUST",-500.0,0.00014109,2,"2025-02-06T06:10:41.879",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856296,1738822241888,"fUST",-500.0,0.00014109,2,"2025-02-06T06:10:41.888",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856297,1738822241897,"fUST",-2363.23,0.00014109,2,"2025-02-06T06:10:41.897",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856298,1738822241910,"fUST",-735.32,0.00014109,2,"2025-02-06T06:10:41.910",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856299,1738822241919,"fUST",-500.0,0.00014109,2,"2025-02-06T06:10:41.919",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856300,1738822241928,"fUST",-554.61,0.00014109,2,"2025-02-06T06:10:41.928",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856301,1738822241938,"fUST",-672.13,0.00014109,2,"2025-02-06T06:10:41.938",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856302,1738822241949,"fUST",-608.4,0.00014109,2,"2025-02-06T06:10:41.949",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856303,1738822241958,"fUST",-500.0,0.00014109,2,"2025-02-06T06:10:41.958",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856304,1738822241967,"fUST",-659.58,0.00014109,2,"2025-02-06T06:10:41.967",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856305,1738822241978,"fUST",-6300.08,0.00014109,2,"2025-02-06T06:10:41.978",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856306,1738822241990,"fUST",-500.0,0.00014109,2,"2025-02-06T06:10:41.990",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856307,1738822241999,"fUST",-864.28,0.00014109,2,"2025-02-06T06:10:41.999",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856308,1738822242008,"fUST",-563.42,0.00014109,2,"2025-02-06T06:10:42.008",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856309,1738822242017,"fUST",-1097.7,0.00014109,2,"2025-02-06T06:10:42.017",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856310,1738822242026,"fUST",-535.56,0.00014109,2,"2025-02-06T06:10:42.026",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856311,1738822242035,"fUST",-500.0,0.00014109,2,"2025-02-06T06:10:42.035",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856312,1738822242045,"fUST",-624.42,0.00014109,2,"2025-02-06T06:10:42.045",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856313,1738822242054,"fUST",-1837.43,0.00014109,2,"2025-02-06T06:10:42.054",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856314,1738822242063,"fUST",-616.73,0.00014109,2,"2025-02-06T06:10:42.063",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856315,1738822242072,"fUST",-6891.62,0.00014109,2,"2025-02-06T06:10:42.072",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856316,1738822242082,"fUST",-242.56,0.00014109,2,"2025-02-06T06:10:42.082",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856317,1738822242091,"fUST",-1074.71,0.00014109,2,"2025-02-06T06:10:42.091",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856318,1738822242101,"fUST",-500.0,0.00014109,2,"2025-02-06T06:10:42.101",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856319,1738822242111,"fUST",-516.60061685,0.00014109,2,"2025-02-06T06:10:42.111",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856320,1738822242254,"fUST",-500.0,0.00014109,2,"2025-02-06T06:10:42.254",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856321,1738822242265,"fUST",-982.53,0.00014109,2,"2025-02-06T06:10:42.265",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856322,1738822242275,"fUST",-500.0,0.00014109,2,"2025-02-06T06:10:42.275",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856323,1738822242285,"fUST",-500.0,0.00014109,2,"2025-02-06T06:10:42.285",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856324,1738822242294,"fUST",-500.0,0.00014109,2,"2025-02-06T06:10:42.294",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856325,1738822242304,"fUST",-699.63,0.00014109,2,"2025-02-06T06:10:42.304",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856326,1738822242313,"fUST",-500.0,0.00014109,2,"2025-02-06T06:10:42.313",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856327,1738822242323,"fUST",-500.0,0.00014109,2,"2025-02-06T06:10:42.323",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856328,1738822242333,"fUST",-500.0,0.00014109,2,"2025-02-06T06:10:42.333",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856329,1738822242343,"fUST",-558.86,0.00014109,2,"2025-02-06T06:10:42.343",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856330,1738822242353,"fUST",-500.0,0.00014109,2,"2025-02-06T06:10:42.353",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856331,1738822242363,"fUST",-500.0,0.00014109,2,"2025-02-06T06:10:42.363",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856332,1738822242373,"fUST",-500.0,0.00014109,2,"2025-02-06T06:10:42.373",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856333,1738822242382,"fUST",-998.87,0.00014109,2,"2025-02-06T06:10:42.382",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856334,1738822242392,"fUST",-867.27,0.00014109,2,"2025-02-06T06:10:42.392",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856335,1738822242401,"fUST",-165.81103559,0.00014245,2,"2025-02-06T06:10:42.401",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856336,1738822242411,"fUST",-500.0,0.00014246,2,"2025-02-06T06:10:42.411",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856337,1738822242421,"fUST",-500.0,0.00014246,2,"2025-02-06T06:10:42.421",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856338,1738822242430,"fUST",-500.0,0.00014246,2,"2025-02-06T06:10:42.430",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856339,1738822242440,"fUST",-500.0,0.00014246,2,"2025-02-06T06:10:42.440",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856340,1738822242449,"fUST",-600.52951734,0.00014246,2,"2025-02-06T06:10:42.449",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856341,1738822242458,"fUST",-686.86,0.00014246,2,"2025-02-06T06:10:42.458",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856342,1738822242467,"fUST",-500.0,0.00014246,2,"2025-02-06T06:10:42.467",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856343,1738822242476,"fUST",-503.96357399,0.00014246,2,"2025-02-06T06:10:42.476",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856344,1738822242485,"fUST",-627.32,0.00014246,2,"2025-02-06T06:10:42.485",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856345,1738822242497,"fUST",-503.64,0.00014246,2,"2025-02-06T06:10:42.497",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856346,1738822242506,"fUST",-500.0,0.00014246,2,"2025-02-06T06:10:42.506",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856347,1738822242516,"fUST",-962.59,0.00014246,2,"2025-02-06T06:10:42.516",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856348,1738822242525,"fUST",-500.0,0.00014246,2,"2025-02-06T06:10:42.525",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856349,1738822242535,"fUST",-510.38218126,0.00014246,2,"2025-02-06T06:10:42.535",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856350,1738822242544,"fUST",-684.0,0.00014246,2,"2025-02-06T06:10:42.544",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856351,1738822242555,"fUST",-500.0,0.00014246,2,"2025-02-06T06:10:42.555",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856352,1738822242564,"fUST",-500.0,0.00014246,2,"2025-02-06T06:10:42.564",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856353,1738822242574,"fUST",-500.0,0.00014246,2,"2025-02-06T06:10:42.574",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856354,1738822242584,"fUST",-1220.69,0.00014246,2,"2025-02-06T06:10:42.584",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856355,1738822242593,"fUST",-500.0,0.00014246,2,"2025-02-06T06:10:42.593",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856356,1738822242604,"fUST",-664.19,0.00014246,2,"2025-02-06T06:10:42.604",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856357,1738822242613,"fUST",-603.78,0.00014246,2,"2025-02-06T06:10:42.613",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856358,1738822242623,"fUST",-500.0,0.00014246,2,"2025-02-06T06:10:42.623",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856359,1738822242633,"fUST",-500.0,0.00014246,2,"2025-02-06T06:10:42.633",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856360,1738822242642,"fUST",-500.0,0.00014246,2,"2025-02-06T06:10:42.642",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856361,1738822242651,"fUST",-929.79,0.00014246,2,"2025-02-06T06:10:42.651",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856362,1738822242661,"fUST",-500.0,0.00014246,2,"2025-02-06T06:10:42.661",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856363,1738822242670,"fUST",-500.0,0.00014246,2,"2025-02-06T06:10:42.670",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856364,1738822242680,"fUST",-594.09,0.00014246,2,"2025-02-06T06:10:42.680",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856365,1738822242690,"fUST",-858.78,0.00014246,2,"2025-02-06T06:10:42.690",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856366,1738822242699,"fUST",-2224.99,0.00014246,2,"2025-02-06T06:10:42.699",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856367,1738822242710,"fUST",-500.0,0.00014246,2,"2025-02-06T06:10:42.710",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856368,1738822242720,"fUST",-813.82,0.00014246,2,"2025-02-06T06:10:42.720",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856369,1738822242730,"fUST",-500.0,0.00014246,2,"2025-02-06T06:10:42.730",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856370,1738822242739,"fUST",-500.0,0.00014246,2,"2025-02-06T06:10:42.739",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856371,1738822242749,"fUST",-500.0,0.00014246,2,"2025-02-06T06:10:42.749",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856372,1738822242758,"fUST",-844.65,0.00014246,2,"2025-02-06T06:10:42.758",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856373,1738822242767,"fUST",-151.0,0.00014246,2,"2025-02-06T06:10:42.767",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856374,1738822242776,"fUST",-151.0,0.00014246,2,"2025-02-06T06:10:42.776",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856375,1738822242785,"fUST",-161.690545,0.00014246,2,"2025-02-06T06:10:42.785",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856376,1738822242795,"fUST",-2202.19,0.00014246,2,"2025-02-06T06:10:42.795",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856377,1738822242804,"fUST",-500.0,0.00014246,2,"2025-02-06T06:10:42.804",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856378,1738822242815,"fUST",-689.2,0.00014246,2,"2025-02-06T06:10:42.815",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856379,1738822242824,"fUST",-500.0,0.00014246,2,"2025-02-06T06:10:42.824",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856380,1738822242834,"fUST",-500.0,0.00014246,2,"2025-02-06T06:10:42.834",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856381,1738822242843,"fUST",-1474.55,0.00014246,2,"2025-02-06T06:10:42.843",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856382,1738822242853,"fUST",-500.0,0.00014246,2,"2025-02-06T06:10:42.853",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856383,1738822242865,"fUST",-500.0,0.00014246,2,"2025-02-06T06:10:42.865",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856384,1738822242876,"fUST",-500.21,0.00014246,2,"2025-02-06T06:10:42.876",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856386,1738822242888,"fUST",-500.0,0.00014246,2,"2025-02-06T06:10:42.888",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856388,1738822242900,"fUST",-500.0,0.00014246,2,"2025-02-06T06:10:42.900",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856389,1738822242912,"fUST",-500.0,0.00014246,2,"2025-02-06T06:10:42.912",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856390,1738822242921,"fUST",-626.0,0.00014246,2,"2025-02-06T06:10:42.921",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856391,1738822242931,"fUST",-500.0,0.00014246,2,"2025-02-06T06:10:42.931",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856392,1738822242941,"fUST",-500.0,0.00014246,2,"2025-02-06T06:10:42.941",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856393,1738822242953,"fUST",-500.0,0.00014246,2,"2025-02-06T06:10:42.953",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856394,1738822242963,"fUST",-639.59,0.00014246,2,"2025-02-06T06:10:42.963",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856395,1738822242973,"fUST",-626.84,0.00014246,2,"2025-02-06T06:10:42.973",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856396,1738822242984,"fUST",-500.0,0.00014246,2,"2025-02-06T06:10:42.984",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856397,1738822242995,"fUST",-500.0,0.00014246,2,"2025-02-06T06:10:42.995",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856398,1738822243004,"fUST",-1078.27,0.00014246,2,"2025-02-06T06:10:43.004",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856399,1738822243013,"fUST",-500.0,0.00014246,2,"2025-02-06T06:10:43.013",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856400,1738822243023,"fUST",-500.0,0.00014246,2,"2025-02-06T06:10:43.023",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856401,1738822243032,"fUST",-608.57,0.00014246,2,"2025-02-06T06:10:43.032",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856402,1738822243041,"fUST",-659.01,0.00014246,2,"2025-02-06T06:10:43.041",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856403,1738822243050,"fUST",-1027.28,0.00014246,2,"2025-02-06T06:10:43.050",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856404,1738822243059,"fUST",-1000.1,0.00014246,2,"2025-02-06T06:10:43.059",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856405,1738822243068,"fUST",-500.0,0.00014246,2,"2025-02-06T06:10:43.068",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856406,1738822243078,"fUST",-500.0,0.00014246,2,"2025-02-06T06:10:43.078",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856407,1738822243087,"fUST",-1164.33,0.00014246,2,"2025-02-06T06:10:43.087",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856408,1738822243096,"fUST",-603.4,0.00014246,2,"2025-02-06T06:10:43.096",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856409,1738822243105,"fUST",-541.99,0.00014246,2,"2025-02-06T06:10:43.105",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856410,1738822243115,"fUST",-3058.07,0.00014246,2,"2025-02-06T06:10:43.115",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856411,1738822243124,"fUST",-500.0,0.00014246,2,"2025-02-06T06:10:43.124",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856412,1738822243133,"fUST",-500.0,0.00014246,2,"2025-02-06T06:10:43.133",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856413,1738822243142,"fUST",-500.0,0.00014246,2,"2025-02-06T06:10:43.142",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856414,1738822243151,"fUST",-500.0,0.00014246,2,"2025-02-06T06:10:43.151",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856415,1738822243161,"fUST",-500.0,0.00014246,2,"2025-02-06T06:10:43.161",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856416,1738822243170,"fUST",-934.47,0.00014246,2,"2025-02-06T06:10:43.170",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856417,1738822243181,"fUST",-500.0,0.00014246,2,"2025-02-06T06:10:43.181",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856418,1738822243191,"fUST",-671.71,0.00014246,2,"2025-02-06T06:10:43.191",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856419,1738822243199,"fUST",-800.03,0.00014246,2,"2025-02-06T06:10:43.199",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856420,1738822243209,"fUST",-500.0,0.00014246,2,"2025-02-06T06:10:43.209",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856421,1738822243219,"fUST",-1018.89,0.00014246,2,"2025-02-06T06:10:43.219",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856422,1738822243228,"fUST",-1566.05,0.00014246,2,"2025-02-06T06:10:43.228",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856423,1738822243238,"fUST",-561.73,0.00014246,2,"2025-02-06T06:10:43.238",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856424,1738822243247,"fUST",-500.0,0.00014246,2,"2025-02-06T06:10:43.247",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856425,1738822243257,"fUST",-605.36,0.00014246,2,"2025-02-06T06:10:43.257",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856426,1738822243267,"fUST",-725.61,0.00014246,2,"2025-02-06T06:10:43.267",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856427,1738822243276,"fUST",-1271.07,0.00014246,2,"2025-02-06T06:10:43.276",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856428,1738822243286,"fUST",-740.24,0.00014246,2,"2025-02-06T06:10:43.286",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856429,1738822243296,"fUST",-1350.03,0.00014246,2,"2025-02-06T06:10:43.296",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856430,1738822243307,"fUST",-1282.71,0.00014246,2,"2025-02-06T06:10:43.307",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856431,1738822243316,"fUST",-500.0,0.00014246,2,"2025-02-06T06:10:43.316",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856432,1738822243327,"fUST",-500.0,0.00014246,2,"2025-02-06T06:10:43.327",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856433,1738822243337,"fUST",-500.0,0.00014246,2,"2025-02-06T06:10:43.337",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856434,1738822243346,"fUST",-151.0,0.00014246,2,"2025-02-06T06:10:43.346",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856435,1738822243356,"fUST",-157.042011,0.00014246,2,"2025-02-06T06:10:43.356",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856436,1738822243366,"fUST",-500.0,0.00014246,2,"2025-02-06T06:10:43.366",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856437,1738822243375,"fUST",-863.89,0.00014246,2,"2025-02-06T06:10:43.375",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856438,1738822243385,"fUST",-500.0,0.00014246,2,"2025-02-06T06:10:43.385",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856439,1738822243395,"fUST",-500.0,0.00014246,2,"2025-02-06T06:10:43.395",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856440,1738822243405,"fUST",-500.0,0.00014246,2,"2025-02-06T06:10:43.405",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856441,1738822243417,"fUST",-496.05357506,0.00014246,2,"2025-02-06T06:10:43.417",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856442,1738822243428,"fUST",-500.0,0.00014246,2,"2025-02-06T06:10:43.428",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856443,1738822243437,"fUST",-549.43,0.00014246,2,"2025-02-06T06:10:43.437",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856444,1738822243447,"fUST",-501.99,0.00014246,2,"2025-02-06T06:10:43.447",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856445,1738822243456,"fUST",-500.0,0.00014246,2,"2025-02-06T06:10:43.456",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856446,1738822243467,"fUST",-500.0,0.00014246,2,"2025-02-06T06:10:43.467",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856447,1738822243477,"fUST",-2174.68,0.00014246,2,"2025-02-06T06:10:43.477",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856448,1738822243487,"fUST",-151.0,0.00014246,2,"2025-02-06T06:10:43.487",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856449,1738822243497,"fUST",-151.0,0.00014246,2,"2025-02-06T06:10:43.497",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856450,1738822243507,"fUST",-500.0,0.00014246,2,"2025-02-06T06:10:43.507",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856451,1738822243516,"fUST",-197.009496,0.00014246,2,"2025-02-06T06:10:43.516",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856452,1738822243526,"fUST",-197.009496,0.00014246,2,"2025-02-06T06:10:43.526",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856453,1738822243535,"fUST",-900.15,0.00014246,2,"2025-02-06T06:10:43.535",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856454,1738822243545,"fUST",-197.009496,0.00014246,2,"2025-02-06T06:10:43.545",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856455,1738822243554,"fUST",-197.009496,0.00014246,2,"2025-02-06T06:10:43.554",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856456,1738822243564,"fUST",-500.0,0.00014246,2,"2025-02-06T06:10:43.564",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856457,1738822243573,"fUST",-500.0,0.00014246,2,"2025-02-06T06:10:43.573",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856458,1738822243583,"fUST",-817.5,0.00014246,2,"2025-02-06T06:10:43.583",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856459,1738822243593,"fUST",-500.0,0.00014246,2,"2025-02-06T06:10:43.593",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856460,1738822243603,"fUST",-689.49,0.00014246,2,"2025-02-06T06:10:43.603",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856461,1738822243612,"fUST",-500.0,0.00014246,2,"2025-02-06T06:10:43.612",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856462,1738822243622,"fUST",-2225.74,0.00014246,2,"2025-02-06T06:10:43.622",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856463,1738822243632,"fUST",-500.0,0.00014246,2,"2025-02-06T06:10:43.632",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856464,1738822243642,"fUST",-500.0,0.00014246,2,"2025-02-06T06:10:43.642",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856465,1738822243651,"fUST",-509.17,0.00014246,2,"2025-02-06T06:10:43.651",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856466,1738822243661,"fUST",-651.59,0.00014246,2,"2025-02-06T06:10:43.661",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856467,1738822243671,"fUST",-218.04473,0.00014246,2,"2025-02-06T06:10:43.671",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856468,1738822243683,"fUST",-218.04473,0.00014246,2,"2025-02-06T06:10:43.683",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856469,1738822243692,"fUST",-500.0,0.00014246,2,"2025-02-06T06:10:43.692",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856470,1738822243702,"fUST",-218.04473,0.00014246,2,"2025-02-06T06:10:43.702",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856471,1738822243711,"fUST",-218.04473,0.00014246,2,"2025-02-06T06:10:43.711",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856472,1738822243721,"fUST",-6536.28,0.00014246,2,"2025-02-06T06:10:43.721",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856473,1738822243731,"fUST",-500.0,0.00014246,2,"2025-02-06T06:10:43.731",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856474,1738822243746,"fUST",-500.0,0.00014246,2,"2025-02-06T06:10:43.746",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856475,1738822243755,"fUST",-4003.24,0.00014246,2,"2025-02-06T06:10:43.755",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856476,1738822243765,"fUST",-990.46,0.00014246,2,"2025-02-06T06:10:43.765",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856477,1738822243774,"fUST",-151.0,0.00014246,2,"2025-02-06T06:10:43.774",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856478,1738822243784,"fUST",-151.0,0.00014246,2,"2025-02-06T06:10:43.784",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856479,1738822243794,"fUST",-151.0,0.00014246,2,"2025-02-06T06:10:43.794",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856480,1738822243803,"fUST",-151.0,0.00014246,2,"2025-02-06T06:10:43.803",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856481,1738822243813,"fUST",-151.0,0.00014246,2,"2025-02-06T06:10:43.813",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856482,1738822243823,"fUST",-151.0,0.00014246,2,"2025-02-06T06:10:43.823",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856484,1738822243833,"fUST",-2124.74,0.00014246,2,"2025-02-06T06:10:43.833",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856486,1738822243842,"fUST",-4141.69,0.00014246,2,"2025-02-06T06:10:43.842",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856487,1738822243852,"fUST",-500.0,0.00014246,2,"2025-02-06T06:10:43.852",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856488,1738822243863,"fUST",-1160.64,0.00014246,2,"2025-02-06T06:10:43.863",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856489,1738822243872,"fUST",-151.0,0.00014246,2,"2025-02-06T06:10:43.872",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856490,1738822243882,"fUST",-151.0,0.00014246,2,"2025-02-06T06:10:43.882",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856491,1738822243891,"fUST",-997.12,0.00014246,2,"2025-02-06T06:10:43.891",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856492,1738822243902,"fUST",-878.67,0.00014246,2,"2025-02-06T06:10:43.902",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856493,1738822243912,"fUST",-700.35,0.00014246,2,"2025-02-06T06:10:43.912",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856494,1738822243921,"fUST",-500.0,0.00014246,2,"2025-02-06T06:10:43.921",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856495,1738822243931,"fUST",-500.0,0.00014246,2,"2025-02-06T06:10:43.931",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856496,1738822243942,"fUST",-2843.33,0.00014246,2,"2025-02-06T06:10:43.942",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856497,1738822243951,"fUST",-151.0,0.00014246,2,"2025-02-06T06:10:43.951",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856498,1738822243961,"fUST",-275.912436,0.00014246,2,"2025-02-06T06:10:43.961",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856499,1738822243970,"fUST",-151.0,0.00014246,2,"2025-02-06T06:10:43.970",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856500,1738822243981,"fUST",-500.0,0.00014246,2,"2025-02-06T06:10:43.981",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856501,1738822243994,"fUST",-500.0,0.00014246,2,"2025-02-06T06:10:43.994",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856502,1738822244003,"fUST",-2156.17,0.00014246,2,"2025-02-06T06:10:44.003",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856503,1738822244014,"fUST",-1609.52,0.00014246,2,"2025-02-06T06:10:44.014",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856504,1738822244024,"fUST",-500.0,0.00014246,2,"2025-02-06T06:10:44.024",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856505,1738822244034,"fUST",-500.0,0.00014246,2,"2025-02-06T06:10:44.034",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856507,1738822244044,"fUST",-500.0,0.00014246,2,"2025-02-06T06:10:44.044",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856508,1738822244054,"fUST",-500.0,0.00014246,2,"2025-02-06T06:10:44.054",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856509,1738822244063,"fUST",-64575.77,0.00014246,2,"2025-02-06T06:10:44.063",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856510,1738822244073,"fUST",-2044.62,0.00014246,2,"2025-02-06T06:10:44.073",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856512,1738822244083,"fUST",-500.0,0.00014246,2,"2025-02-06T06:10:44.083",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856513,1738822244093,"fUST",-3492.4,0.00014246,2,"2025-02-06T06:10:44.093",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856514,1738822244102,"fUST",-500.0,0.00014246,2,"2025-02-06T06:10:44.102",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856515,1738822244112,"fUST",-500.0,0.00014246,2,"2025-02-06T06:10:44.112",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856516,1738822244122,"fUST",-500.0,0.00014246,2,"2025-02-06T06:10:44.122",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856517,1738822244132,"fUST",-500.0,0.00014246,2,"2025-02-06T06:10:44.132",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856518,1738822244141,"fUST",-3226.29,0.00014246,2,"2025-02-06T06:10:44.141",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856519,1738822244151,"fUST",-773.15,0.00014246,2,"2025-02-06T06:10:44.151",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856520,1738822244161,"fUST",-2918.01,0.00014246,2,"2025-02-06T06:10:44.161",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856521,1738822244171,"fUST",-527.56,0.00014246,2,"2025-02-06T06:10:44.171",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856522,1738822244182,"fUST",-918.34,0.00014246,2,"2025-02-06T06:10:44.182",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856525,1738822244193,"fUST",-22581.88,0.00014246,2,"2025-02-06T06:10:44.193",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856526,1738822244203,"fUST",-1568.08,0.00014246,2,"2025-02-06T06:10:44.203",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856528,1738822244213,"fUST",-1919.14,0.00014246,2,"2025-02-06T06:10:44.213",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856529,1738822244223,"fUST",-500.0,0.00014246,2,"2025-02-06T06:10:44.223",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856530,1738822244233,"fUST",-500.0,0.00014246,2,"2025-02-06T06:10:44.233",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856531,1738822244247,"fUST",-500.0,0.00014246,2,"2025-02-06T06:10:44.247",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856532,1738822244256,"fUST",-761.39,0.00014246,2,"2025-02-06T06:10:44.256",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856533,1738822244266,"fUST",-500.0,0.00014246,2,"2025-02-06T06:10:44.266",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856534,1738822244276,"fUST",-1726.57,0.00014246,2,"2025-02-06T06:10:44.276",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856535,1738822244286,"fUST",-355.35809461,0.00014246,2,"2025-02-06T06:10:44.286",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856536,1738822244296,"fUST",-500.0,0.00014246,2,"2025-02-06T06:10:44.296",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856537,1738822244306,"fUST",-500.0,0.00014246,2,"2025-02-06T06:10:44.306",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856538,1738822244316,"fUST",-2363.23,0.00014246,2,"2025-02-06T06:10:44.316",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856539,1738822244326,"fUST",-200.56107563,0.00014246,2,"2025-02-06T06:10:44.326",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856541,1738822244337,"fUST",-735.32,0.00014246,2,"2025-02-06T06:10:44.337",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856543,1738822244346,"fUST",-200.12585994,0.00014246,2,"2025-02-06T06:10:44.346",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856544,1738822244356,"fUST",-300.03337218,0.00014246,2,"2025-02-06T06:10:44.356",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856545,1738822244366,"fUST",-500.0,0.00014246,2,"2025-02-06T06:10:44.366",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856546,1738822244377,"fUST",-554.61,0.00014246,2,"2025-02-06T06:10:44.377",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856547,1738822244387,"fUST",-816.0,0.00014246,2,"2025-02-06T06:10:44.387",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856548,1738822244396,"fUST",-672.13,0.00014246,2,"2025-02-06T06:10:44.396",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856549,1738822244406,"fUST",-608.4,0.00014246,2,"2025-02-06T06:10:44.406",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856550,1738822244416,"fUST",-500.0,0.00014246,2,"2025-02-06T06:10:44.416",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856551,1738822244426,"fUST",-500.0,0.00014246,2,"2025-02-06T06:10:44.426",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856552,1738822244436,"fUST",-659.58,0.00014246,2,"2025-02-06T06:10:44.436",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856553,1738822244446,"fUST",-150.08,0.00014246,2,"2025-02-06T06:10:44.446",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856554,1738822244456,"fUST",-6300.08,0.00014246,2,"2025-02-06T06:10:44.456",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856555,1738822244466,"fUST",-500.0,0.00014246,2,"2025-02-06T06:10:44.466",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856556,1738822244476,"fUST",-864.28,0.00014246,2,"2025-02-06T06:10:44.476",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856557,1738822244486,"fUST",-563.42,0.00014246,2,"2025-02-06T06:10:44.486",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856558,1738822244499,"fUST",-1097.7,0.00014246,2,"2025-02-06T06:10:44.499",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856559,1738822244508,"fUST",-535.56,0.00014246,2,"2025-02-06T06:10:44.508",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856560,1738822244517,"fUST",-500.0,0.00014246,2,"2025-02-06T06:10:44.517",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856561,1738822244527,"fUST",-624.42,0.00014246,2,"2025-02-06T06:10:44.527",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856562,1738822244536,"fUST",-1837.43,0.00014246,2,"2025-02-06T06:10:44.536",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856563,1738822244545,"fUST",-616.73,0.00014246,2,"2025-02-06T06:10:44.545",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856564,1738822244555,"fUST",-6891.62,0.00014246,2,"2025-02-06T06:10:44.555",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856565,1738822244565,"fUST",-1074.71,0.00014246,2,"2025-02-06T06:10:44.565",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856566,1738822244575,"fUST",-500.0,0.00014246,2,"2025-02-06T06:10:44.575",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856567,1738822244586,"fUST",-500.0,0.00014246,2,"2025-02-06T06:10:44.586",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856568,1738822244596,"fUST",-982.53,0.00014246,2,"2025-02-06T06:10:44.596",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856569,1738822244606,"fUST",-500.0,0.00014246,2,"2025-02-06T06:10:44.606",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856570,1738822244617,"fUST",-500.0,0.00014246,2,"2025-02-06T06:10:44.617",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856572,1738822244627,"fUST",-200.2794504,0.00014246,2,"2025-02-06T06:10:44.627",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856574,1738822244637,"fUST",-500.0,0.00014246,2,"2025-02-06T06:10:44.637",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856576,1738822244646,"fUST",-150.08,0.00014246,2,"2025-02-06T06:10:44.646",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856577,1738822244656,"fUST",-300.01685939,0.00014246,2,"2025-02-06T06:10:44.656",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856578,1738822244666,"fUST",-300.03338371,0.00014246,2,"2025-02-06T06:10:44.666",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856579,1738822244675,"fUST",-699.63,0.00014246,2,"2025-02-06T06:10:44.675",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856580,1738822244685,"fUST",-500.0,0.00014246,2,"2025-02-06T06:10:44.685",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856581,1738822244695,"fUST",-500.0,0.00014246,2,"2025-02-06T06:10:44.695",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856582,1738822244704,"fUST",-500.0,0.00014246,2,"2025-02-06T06:10:44.704",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856583,1738822244714,"fUST",-558.86,0.00014246,2,"2025-02-06T06:10:44.714",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856584,1738822244723,"fUST",-500.0,0.00014246,2,"2025-02-06T06:10:44.723",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856585,1738822244733,"fUST",-500.0,0.00014246,2,"2025-02-06T06:10:44.733",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856586,1738822244745,"fUST",-500.0,0.00014246,2,"2025-02-06T06:10:44.745",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856587,1738822244755,"fUST",-998.87,0.00014246,2,"2025-02-06T06:10:44.755",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856588,1738822244765,"fUST",-867.27,0.00014246,2,"2025-02-06T06:10:44.765",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856589,1738822244774,"fUST",-1577.06384053,0.00014252,2,"2025-02-06T06:10:44.774",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856590,1738822244784,"fUST",-1200.0,0.00014254,2,"2025-02-06T06:10:44.784",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856591,1738822244794,"fUST",-500.88347879,0.00014273,2,"2025-02-06T06:10:44.794",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856592,1738822244804,"fUST",-500.0,0.00014273,2,"2025-02-06T06:10:44.804",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856593,1738822244814,"fUST",-500.0,0.00014273,2,"2025-02-06T06:10:44.814",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856594,1738822244823,"fUST",-502.56650501,0.00014273,2,"2025-02-06T06:10:44.823",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856595,1738822244833,"fUST",-500.0,0.00014273,2,"2025-02-06T06:10:44.833",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856596,1738822244843,"fUST",-400.0,0.0001428,2,"2025-02-06T06:10:44.843",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856597,1738822244852,"fUST",-1174.80537734,0.00014283,2,"2025-02-06T06:10:44.852",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856598,1738822244862,"fUST",-694.82757389,0.00014283,2,"2025-02-06T06:10:44.862",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856599,1738822244871,"fUST",-694.82757389,0.00014283,2,"2025-02-06T06:10:44.871",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856600,1738822244880,"fUST",-694.82757389,0.00014283,2,"2025-02-06T06:10:44.880",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856601,1738822245013,"fUST",-694.82757389,0.00014283,2,"2025-02-06T06:10:45.013",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856602,1738822245024,"fUST",-694.82757389,0.00014283,2,"2025-02-06T06:10:45.024",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856603,1738822245034,"fUST",-694.82757389,0.00014283,2,"2025-02-06T06:10:45.034",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856604,1738822245043,"fUST",-694.82757389,0.00014283,2,"2025-02-06T06:10:45.043",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856605,1738822245052,"fUST",-694.82757389,0.00014283,2,"2025-02-06T06:10:45.052",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856606,1738822245061,"fUST",-694.82757389,0.00014283,2,"2025-02-06T06:10:45.061",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856607,1738822245071,"fUST",-694.82757389,0.00014283,2,"2025-02-06T06:10:45.071",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856608,1738822245081,"fUST",-694.82757389,0.00014283,2,"2025-02-06T06:10:45.081",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856609,1738822245091,"fUST",-694.82757389,0.00014283,2,"2025-02-06T06:10:45.091",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856610,1738822245100,"fUST",-694.82757389,0.00014283,2,"2025-02-06T06:10:45.100",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856611,1738822245110,"fUST",-694.82757389,0.00014283,2,"2025-02-06T06:10:45.110",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856612,1738822245120,"fUST",-694.82757389,0.00014283,2,"2025-02-06T06:10:45.120",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856613,1738822245130,"fUST",-694.82757389,0.00014283,2,"2025-02-06T06:10:45.130",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856614,1738822245139,"fUST",-694.82757389,0.00014283,2,"2025-02-06T06:10:45.139",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856615,1738822245149,"fUST",-694.82757389,0.00014283,2,"2025-02-06T06:10:45.149",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856616,1738822245159,"fUST",-694.82757389,0.00014283,2,"2025-02-06T06:10:45.159",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856617,1738822245168,"fUST",-694.82,0.00014283,2,"2025-02-06T06:10:45.168",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856618,1738822245178,"fUST",-250.0,0.00014294,2,"2025-02-06T06:10:45.178",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856619,1738822245188,"fUST",-156.1,0.00014294,2,"2025-02-06T06:10:45.188",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856620,1738822245197,"fUST",-475.28068679,0.00014301,2,"2025-02-06T06:10:45.197",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856621,1738822245207,"fUST",-199.95161347,0.0001433,2,"2025-02-06T06:10:45.207",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856622,1738822245217,"fUST",-500.0,0.00014383,2,"2025-02-06T06:10:45.217",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856623,1738822245227,"fUST",-500.0,0.00014383,2,"2025-02-06T06:10:45.227",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856624,1738822245236,"fUST",-500.0,0.00014383,2,"2025-02-06T06:10:45.236",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856625,1738822245248,"fUST",-500.0,0.00014383,2,"2025-02-06T06:10:45.248",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856626,1738822245257,"fUST",-581.43,0.00014383,2,"2025-02-06T06:10:45.257",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856627,1738822245267,"fUST",-629.07,0.00014383,2,"2025-02-06T06:10:45.267",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856628,1738822245277,"fUST",-583.65,0.00014383,2,"2025-02-06T06:10:45.277",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856629,1738822245287,"fUST",-500.0,0.00014383,2,"2025-02-06T06:10:45.287",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856630,1738822245297,"fUST",-500.0,0.00014383,2,"2025-02-06T06:10:45.297",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856631,1738822245307,"fUST",-500.0,0.00014383,2,"2025-02-06T06:10:45.307",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856632,1738822245316,"fUST",-500.0,0.00014383,2,"2025-02-06T06:10:45.316",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856633,1738822245326,"fUST",-500.0,0.00014383,2,"2025-02-06T06:10:45.326",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856634,1738822245336,"fUST",-605.28,0.00014383,2,"2025-02-06T06:10:45.336",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856635,1738822245346,"fUST",-500.0,0.00014383,2,"2025-02-06T06:10:45.346",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856636,1738822245355,"fUST",-500.0,0.00014383,2,"2025-02-06T06:10:45.355",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856637,1738822245365,"fUST",-506.76451804,0.00014383,2,"2025-02-06T06:10:45.365",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856638,1738822245375,"fUST",-927.14,0.00014383,2,"2025-02-06T06:10:45.375",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856639,1738822245385,"fUST",-500.0,0.00014383,2,"2025-02-06T06:10:45.385",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856640,1738822245395,"fUST",-636.61,0.00014383,2,"2025-02-06T06:10:45.395",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856641,1738822245404,"fUST",-710.94,0.00014383,2,"2025-02-06T06:10:45.404",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856642,1738822245414,"fUST",-500.0,0.00014383,2,"2025-02-06T06:10:45.414",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856643,1738822245424,"fUST",-596.81,0.00014383,2,"2025-02-06T06:10:45.424",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856644,1738822245434,"fUST",-500.0,0.00014383,2,"2025-02-06T06:10:45.434",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856645,1738822245444,"fUST",-718.41,0.00014383,2,"2025-02-06T06:10:45.444",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856646,1738822245454,"fUST",-500.0,0.00014383,2,"2025-02-06T06:10:45.454",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856647,1738822245464,"fUST",-500.0,0.00014383,2,"2025-02-06T06:10:45.464",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856648,1738822245473,"fUST",-500.0,0.00014383,2,"2025-02-06T06:10:45.473",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856649,1738822245483,"fUST",-500.0,0.00014383,2,"2025-02-06T06:10:45.483",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856650,1738822245495,"fUST",-500.0,0.00014383,2,"2025-02-06T06:10:45.495",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856651,1738822245506,"fUST",-511.46809914,0.00014383,2,"2025-02-06T06:10:45.506",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856652,1738822245515,"fUST",-500.0,0.00014383,2,"2025-02-06T06:10:45.515",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856653,1738822245525,"fUST",-686.86,0.00014383,2,"2025-02-06T06:10:45.525",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856654,1738822245535,"fUST",-500.0,0.00014383,2,"2025-02-06T06:10:45.535",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856655,1738822245544,"fUST",-627.32,0.00014383,2,"2025-02-06T06:10:45.544",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856656,1738822245555,"fUST",-503.64,0.00014383,2,"2025-02-06T06:10:45.555",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856657,1738822245564,"fUST",-500.0,0.00014383,2,"2025-02-06T06:10:45.564",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856658,1738822245575,"fUST",-962.59,0.00014383,2,"2025-02-06T06:10:45.575",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856659,1738822245585,"fUST",-500.0,0.00014383,2,"2025-02-06T06:10:45.585",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856660,1738822245596,"fUST",-684.0,0.00014383,2,"2025-02-06T06:10:45.596",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856661,1738822245607,"fUST",-500.0,0.00014383,2,"2025-02-06T06:10:45.607",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856662,1738822245617,"fUST",-500.0,0.00014383,2,"2025-02-06T06:10:45.617",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856663,1738822245626,"fUST",-500.0,0.00014383,2,"2025-02-06T06:10:45.626",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856664,1738822245637,"fUST",-1220.69,0.00014383,2,"2025-02-06T06:10:45.637",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856665,1738822245647,"fUST",-500.0,0.00014383,2,"2025-02-06T06:10:45.647",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856666,1738822245657,"fUST",-664.19,0.00014383,2,"2025-02-06T06:10:45.657",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856667,1738822245667,"fUST",-603.78,0.00014383,2,"2025-02-06T06:10:45.667",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856668,1738822245677,"fUST",-500.0,0.00014383,2,"2025-02-06T06:10:45.677",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856669,1738822245686,"fUST",-500.0,0.00014383,2,"2025-02-06T06:10:45.686",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856670,1738822245697,"fUST",-500.0,0.00014383,2,"2025-02-06T06:10:45.697",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856671,1738822245707,"fUST",-929.79,0.00014383,2,"2025-02-06T06:10:45.707",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856672,1738822245717,"fUST",-500.0,0.00014383,2,"2025-02-06T06:10:45.717",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856673,1738822245727,"fUST",-500.0,0.00014383,2,"2025-02-06T06:10:45.727",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856674,1738822245737,"fUST",-594.09,0.00014383,2,"2025-02-06T06:10:45.737",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856675,1738822245752,"fUST",-858.78,0.00014383,2,"2025-02-06T06:10:45.752",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856676,1738822245762,"fUST",-2224.99,0.00014383,2,"2025-02-06T06:10:45.762",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856677,1738822245771,"fUST",-605.60997334,0.00014383,2,"2025-02-06T06:10:45.771",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856678,1738822245782,"fUST",-813.82,0.00014383,2,"2025-02-06T06:10:45.782",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856679,1738822245791,"fUST",-500.0,0.00014383,2,"2025-02-06T06:10:45.791",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856680,1738822245801,"fUST",-500.0,0.00014383,2,"2025-02-06T06:10:45.801",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856681,1738822245811,"fUST",-500.0,0.00014383,2,"2025-02-06T06:10:45.811",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856682,1738822245821,"fUST",-844.65,0.00014383,2,"2025-02-06T06:10:45.821",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856683,1738822245830,"fUST",-151.0,0.00014383,2,"2025-02-06T06:10:45.830",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856684,1738822245839,"fUST",-2202.19,0.00014383,2,"2025-02-06T06:10:45.839",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856685,1738822245849,"fUST",-500.0,0.00014383,2,"2025-02-06T06:10:45.849",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856686,1738822245858,"fUST",-500.0,0.00014383,2,"2025-02-06T06:10:45.858",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856687,1738822245868,"fUST",-689.2,0.00014383,2,"2025-02-06T06:10:45.868",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856688,1738822245878,"fUST",-500.0,0.00014383,2,"2025-02-06T06:10:45.878",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856689,1738822245887,"fUST",-1474.55,0.00014383,2,"2025-02-06T06:10:45.887",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856690,1738822245897,"fUST",-500.0,0.00014383,2,"2025-02-06T06:10:45.897",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856691,1738822245910,"fUST",-500.0,0.00014383,2,"2025-02-06T06:10:45.910",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856692,1738822245920,"fUST",-500.21,0.00014383,2,"2025-02-06T06:10:45.920",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856694,1738822245930,"fUST",-500.0,0.00014383,2,"2025-02-06T06:10:45.930",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856696,1738822245939,"fUST",-500.0,0.00014383,2,"2025-02-06T06:10:45.939",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856697,1738822245950,"fUST",-500.0,0.00014383,2,"2025-02-06T06:10:45.950",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856698,1738822245960,"fUST",-626.0,0.00014383,2,"2025-02-06T06:10:45.960",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856699,1738822245969,"fUST",-500.0,0.00014383,2,"2025-02-06T06:10:45.969",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856700,1738822245979,"fUST",-500.0,0.00014383,2,"2025-02-06T06:10:45.979",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856701,1738822245989,"fUST",-500.0,0.00014383,2,"2025-02-06T06:10:45.989",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856702,1738822246001,"fUST",-639.59,0.00014383,2,"2025-02-06T06:10:46.001",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856703,1738822246010,"fUST",-626.84,0.00014383,2,"2025-02-06T06:10:46.010",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856704,1738822246020,"fUST",-225.875413,0.00014383,2,"2025-02-06T06:10:46.020",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856705,1738822246030,"fUST",-500.0,0.00014383,2,"2025-02-06T06:10:46.030",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856706,1738822246039,"fUST",-1078.27,0.00014383,2,"2025-02-06T06:10:46.039",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856707,1738822246048,"fUST",-500.0,0.00014383,2,"2025-02-06T06:10:46.048",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856708,1738822246059,"fUST",-500.0,0.00014383,2,"2025-02-06T06:10:46.059",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856709,1738822246068,"fUST",-608.57,0.00014383,2,"2025-02-06T06:10:46.068",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856710,1738822246078,"fUST",-659.01,0.00014383,2,"2025-02-06T06:10:46.078",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856711,1738822246088,"fUST",-1027.28,0.00014383,2,"2025-02-06T06:10:46.088",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856712,1738822246098,"fUST",-1000.1,0.00014383,2,"2025-02-06T06:10:46.098",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856714,1738822246108,"fUST",-500.0,0.00014383,2,"2025-02-06T06:10:46.108",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856715,1738822246118,"fUST",-500.0,0.00014383,2,"2025-02-06T06:10:46.118",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856716,1738822246128,"fUST",-1164.33,0.00014383,2,"2025-02-06T06:10:46.128",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856717,1738822246138,"fUST",-603.4,0.00014383,2,"2025-02-06T06:10:46.138",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856718,1738822246148,"fUST",-541.99,0.00014383,2,"2025-02-06T06:10:46.148",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856719,1738822246157,"fUST",-3058.07,0.00014383,2,"2025-02-06T06:10:46.157",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856721,1738822246167,"fUST",-500.0,0.00014383,2,"2025-02-06T06:10:46.167",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856723,1738822246178,"fUST",-500.0,0.00014383,2,"2025-02-06T06:10:46.178",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856725,1738822246187,"fUST",-500.0,0.00014383,2,"2025-02-06T06:10:46.187",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856727,1738822246197,"fUST",-500.0,0.00014383,2,"2025-02-06T06:10:46.197",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856729,1738822246207,"fUST",-500.0,0.00014383,2,"2025-02-06T06:10:46.207",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856731,1738822246218,"fUST",-934.47,0.00014383,2,"2025-02-06T06:10:46.218",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856732,1738822246228,"fUST",-500.0,0.00014383,2,"2025-02-06T06:10:46.228",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856735,1738822246237,"fUST",-671.71,0.00014383,2,"2025-02-06T06:10:46.237",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856738,1738822246250,"fUST",-800.03,0.00014383,2,"2025-02-06T06:10:46.250",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856739,1738822246260,"fUST",-500.0,0.00014383,2,"2025-02-06T06:10:46.260",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856740,1738822246270,"fUST",-1018.89,0.00014383,2,"2025-02-06T06:10:46.270",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856741,1738822246279,"fUST",-1566.05,0.00014383,2,"2025-02-06T06:10:46.279",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856742,1738822246289,"fUST",-561.73,0.00014383,2,"2025-02-06T06:10:46.289",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856744,1738822246299,"fUST",-500.0,0.00014383,2,"2025-02-06T06:10:46.299",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856745,1738822246309,"fUST",-605.36,0.00014383,2,"2025-02-06T06:10:46.309",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856746,1738822246318,"fUST",-725.61,0.00014383,2,"2025-02-06T06:10:46.318",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856747,1738822246328,"fUST",-1271.07,0.00014383,2,"2025-02-06T06:10:46.328",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856748,1738822246337,"fUST",-740.24,0.00014383,2,"2025-02-06T06:10:46.337",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856749,1738822246348,"fUST",-1350.03,0.00014383,2,"2025-02-06T06:10:46.348",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856751,1738822246358,"fUST",-1282.71,0.00014383,2,"2025-02-06T06:10:46.358",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856753,1738822246367,"fUST",-500.0,0.00014383,2,"2025-02-06T06:10:46.367",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856755,1738822246377,"fUST",-500.0,0.00014383,2,"2025-02-06T06:10:46.377",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856757,1738822246387,"fUST",-500.0,0.00014383,2,"2025-02-06T06:10:46.387",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856759,1738822246396,"fUST",-500.0,0.00014383,2,"2025-02-06T06:10:46.396",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856761,1738822246405,"fUST",-863.89,0.00014383,2,"2025-02-06T06:10:46.405",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856763,1738822246415,"fUST",-500.0,0.00014383,2,"2025-02-06T06:10:46.415",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856765,1738822246424,"fUST",-521.83905828,0.00014383,2,"2025-02-06T06:10:46.424",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856767,1738822246434,"fUST",-500.0,0.00014383,2,"2025-02-06T06:10:46.434",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856769,1738822246444,"fUST",-500.0,0.00014383,2,"2025-02-06T06:10:46.444",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856771,1738822246453,"fUST",-549.43,0.00014383,2,"2025-02-06T06:10:46.453",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856773,1738822246463,"fUST",-501.99,0.00014383,2,"2025-02-06T06:10:46.463",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856775,1738822246473,"fUST",-500.0,0.00014383,2,"2025-02-06T06:10:46.473",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856777,1738822246482,"fUST",-500.0,0.00014383,2,"2025-02-06T06:10:46.482",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856780,1738822246493,"fUST",-2174.68,0.00014383,2,"2025-02-06T06:10:46.493",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856781,1738822246503,"fUST",-151.0,0.00014383,2,"2025-02-06T06:10:46.503",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856784,1738822246512,"fUST",-296.497477,0.00014383,2,"2025-02-06T06:10:46.512",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856785,1738822246521,"fUST",-524.57921838,0.00014383,2,"2025-02-06T06:10:46.521",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856787,1738822246531,"fUST",-197.009496,0.00014383,2,"2025-02-06T06:10:46.531",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856789,1738822246541,"fUST",-197.009496,0.00014383,2,"2025-02-06T06:10:46.541",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856791,1738822246550,"fUST",-900.15,0.00014383,2,"2025-02-06T06:10:46.550",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856793,1738822246560,"fUST",-197.009496,0.00014383,2,"2025-02-06T06:10:46.560",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856795,1738822246569,"fUST",-197.009496,0.00014383,2,"2025-02-06T06:10:46.569",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856798,1738822246579,"fUST",-307.28908995,0.00014383,2,"2025-02-06T06:10:46.579",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856799,1738822246588,"fUST",-500.0,0.00014383,2,"2025-02-06T06:10:46.588",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856802,1738822246598,"fUST",-817.5,0.00014383,2,"2025-02-06T06:10:46.598",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856803,1738822246607,"fUST",-689.49,0.00014383,2,"2025-02-06T06:10:46.607",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856806,1738822246619,"fUST",-500.0,0.00014383,2,"2025-02-06T06:10:46.619",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856808,1738822246628,"fUST",-2225.74,0.00014383,2,"2025-02-06T06:10:46.628",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856810,1738822246637,"fUST",-500.0,0.00014383,2,"2025-02-06T06:10:46.637",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856812,1738822246647,"fUST",-500.0,0.00014383,2,"2025-02-06T06:10:46.647",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856814,1738822246656,"fUST",-509.17,0.00014383,2,"2025-02-06T06:10:46.656",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856816,1738822246665,"fUST",-651.59,0.00014383,2,"2025-02-06T06:10:46.665",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856818,1738822246674,"fUST",-218.04473,0.00014383,2,"2025-02-06T06:10:46.674",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856820,1738822246684,"fUST",-500.0,0.00014383,2,"2025-02-06T06:10:46.684",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856822,1738822246694,"fUST",-218.04473,0.00014383,2,"2025-02-06T06:10:46.694",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856824,1738822246703,"fUST",-218.04473,0.00014383,2,"2025-02-06T06:10:46.703",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856826,1738822246713,"fUST",-218.04473,0.00014383,2,"2025-02-06T06:10:46.713",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856828,1738822246722,"fUST",-6536.28,0.00014383,2,"2025-02-06T06:10:46.722",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856830,1738822246733,"fUST",-500.0,0.00014383,2,"2025-02-06T06:10:46.733",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856832,1738822246743,"fUST",-500.0,0.00014383,2,"2025-02-06T06:10:46.743",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856833,1738822246753,"fUST",-4003.24,0.00014383,2,"2025-02-06T06:10:46.753",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856835,1738822246762,"fUST",-990.46,0.00014383,2,"2025-02-06T06:10:46.762",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856837,1738822246772,"fUST",-151.0,0.00014383,2,"2025-02-06T06:10:46.772",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856839,1738822246781,"fUST",-151.0,0.00014383,2,"2025-02-06T06:10:46.781",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856841,1738822246790,"fUST",-2124.74,0.00014383,2,"2025-02-06T06:10:46.790",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856842,1738822246800,"fUST",-4141.69,0.00014383,2,"2025-02-06T06:10:46.800",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856843,1738822246810,"fUST",-500.0,0.00014383,2,"2025-02-06T06:10:46.810",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856844,1738822246820,"fUST",-1160.64,0.00014383,2,"2025-02-06T06:10:46.820",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856845,1738822246830,"fUST",-151.0,0.00014383,2,"2025-02-06T06:10:46.830",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856846,1738822246839,"fUST",-997.12,0.00014383,2,"2025-02-06T06:10:46.839",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856847,1738822246850,"fUST",-878.67,0.00014383,2,"2025-02-06T06:10:46.850",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856848,1738822246860,"fUST",-700.35,0.00014383,2,"2025-02-06T06:10:46.860",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856849,1738822246869,"fUST",-500.0,0.00014383,2,"2025-02-06T06:10:46.869",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856850,1738822246880,"fUST",-500.0,0.00014383,2,"2025-02-06T06:10:46.880",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856851,1738822246890,"fUST",-2843.33,0.00014383,2,"2025-02-06T06:10:46.890",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856852,1738822246900,"fUST",-500.0,0.00014383,2,"2025-02-06T06:10:46.900",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856853,1738822246911,"fUST",-500.0,0.00014383,2,"2025-02-06T06:10:46.911",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856854,1738822246920,"fUST",-2156.17,0.00014383,2,"2025-02-06T06:10:46.920",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856855,1738822246930,"fUST",-1609.52,0.00014383,2,"2025-02-06T06:10:46.930",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856856,1738822246939,"fUST",-197.01447191,0.00014383,2,"2025-02-06T06:10:46.939",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856857,1738822246949,"fUST",-500.0,0.00014383,2,"2025-02-06T06:10:46.949",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856858,1738822246959,"fUST",-500.0,0.00014383,2,"2025-02-06T06:10:46.959",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856859,1738822246968,"fUST",-500.0,0.00014383,2,"2025-02-06T06:10:46.968",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856860,1738822246977,"fUST",-64575.77,0.00014383,2,"2025-02-06T06:10:46.977",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856861,1738822246989,"fUST",-2044.62,0.00014383,2,"2025-02-06T06:10:46.989",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856862,1738822247000,"fUST",-500.0,0.00014383,2,"2025-02-06T06:10:47.000",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856863,1738822247010,"fUST",-3492.4,0.00014383,2,"2025-02-06T06:10:47.010",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856864,1738822247020,"fUST",-500.0,0.00014383,2,"2025-02-06T06:10:47.020",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856865,1738822247029,"fUST",-500.0,0.00014383,2,"2025-02-06T06:10:47.029",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856866,1738822247039,"fUST",-500.0,0.00014383,2,"2025-02-06T06:10:47.039",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856867,1738822247048,"fUST",-500.0,0.00014383,2,"2025-02-06T06:10:47.048",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856868,1738822247057,"fUST",-3226.29,0.00014383,2,"2025-02-06T06:10:47.057",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856869,1738822247066,"fUST",-773.15,0.00014383,2,"2025-02-06T06:10:47.066",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856870,1738822247075,"fUST",-2918.01,0.00014383,2,"2025-02-06T06:10:47.075",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856871,1738822247085,"fUST",-527.56,0.00014383,2,"2025-02-06T06:10:47.085",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856872,1738822247094,"fUST",-918.34,0.00014383,2,"2025-02-06T06:10:47.094",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856873,1738822247103,"fUST",-22581.88,0.00014383,2,"2025-02-06T06:10:47.103",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856874,1738822247112,"fUST",-1568.08,0.00014383,2,"2025-02-06T06:10:47.112",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856875,1738822247122,"fUST",-1919.14,0.00014383,2,"2025-02-06T06:10:47.122",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856876,1738822247131,"fUST",-500.0,0.00014383,2,"2025-02-06T06:10:47.131",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856877,1738822247141,"fUST",-500.0,0.00014383,2,"2025-02-06T06:10:47.141",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856878,1738822247151,"fUST",-500.0,0.00014383,2,"2025-02-06T06:10:47.151",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856879,1738822247160,"fUST",-761.39,0.00014383,2,"2025-02-06T06:10:47.160",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856880,1738822247170,"fUST",-500.0,0.00014383,2,"2025-02-06T06:10:47.170",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856881,1738822247179,"fUST",-1726.57,0.00014383,2,"2025-02-06T06:10:47.179",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856882,1738822247189,"fUST",-500.0,0.00014383,2,"2025-02-06T06:10:47.189",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856883,1738822247198,"fUST",-2363.23,0.00014383,2,"2025-02-06T06:10:47.198",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856884,1738822247208,"fUST",-735.32,0.00014383,2,"2025-02-06T06:10:47.208",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856885,1738822247218,"fUST",-500.0,0.00014383,2,"2025-02-06T06:10:47.218",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856886,1738822247228,"fUST",-554.61,0.00014383,2,"2025-02-06T06:10:47.228",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856887,1738822247238,"fUST",-672.13,0.00014383,2,"2025-02-06T06:10:47.238",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856888,1738822247249,"fUST",-608.4,0.00014383,2,"2025-02-06T06:10:47.249",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856889,1738822247259,"fUST",-500.0,0.00014383,2,"2025-02-06T06:10:47.259",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856890,1738822247268,"fUST",-659.58,0.00014383,2,"2025-02-06T06:10:47.268",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856891,1738822247278,"fUST",-6300.08,0.00014383,2,"2025-02-06T06:10:47.278",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856892,1738822247288,"fUST",-500.0,0.00014383,2,"2025-02-06T06:10:47.288",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856893,1738822247298,"fUST",-864.28,0.00014383,2,"2025-02-06T06:10:47.298",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856894,1738822247308,"fUST",-563.42,0.00014383,2,"2025-02-06T06:10:47.308",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856895,1738822247317,"fUST",-1097.7,0.00014383,2,"2025-02-06T06:10:47.317",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856896,1738822247327,"fUST",-535.56,0.00014383,2,"2025-02-06T06:10:47.327",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856897,1738822247337,"fUST",-500.0,0.00014383,2,"2025-02-06T06:10:47.337",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856898,1738822247346,"fUST",-624.42,0.00014383,2,"2025-02-06T06:10:47.346",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856899,1738822247355,"fUST",-1837.43,0.00014383,2,"2025-02-06T06:10:47.355",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856900,1738822247365,"fUST",-616.73,0.00014383,2,"2025-02-06T06:10:47.365",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856901,1738822247375,"fUST",-6891.62,0.00014383,2,"2025-02-06T06:10:47.375",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856902,1738822247385,"fUST",-1074.71,0.00014383,2,"2025-02-06T06:10:47.385",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856903,1738822247395,"fUST",-500.0,0.00014383,2,"2025-02-06T06:10:47.395",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856904,1738822247404,"fUST",-500.0,0.00014383,2,"2025-02-06T06:10:47.404",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856905,1738822247414,"fUST",-982.53,0.00014383,2,"2025-02-06T06:10:47.414",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856906,1738822247423,"fUST",-500.0,0.00014383,2,"2025-02-06T06:10:47.423",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856907,1738822247563,"fUST",-500.0,0.00014383,2,"2025-02-06T06:10:47.563",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856908,1738822247573,"fUST",-324.45888611,0.00014383,2,"2025-02-06T06:10:47.573",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856909,1738822247583,"fUST",-699.63,0.00014383,2,"2025-02-06T06:10:47.583",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856910,1738822247592,"fUST",-500.0,0.00014383,2,"2025-02-06T06:10:47.592",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856911,1738822247602,"fUST",-500.0,0.00014383,2,"2025-02-06T06:10:47.602",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856912,1738822247611,"fUST",-500.0,0.00014383,2,"2025-02-06T06:10:47.611",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856913,1738822247621,"fUST",-558.86,0.00014383,2,"2025-02-06T06:10:47.621",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856914,1738822247631,"fUST",-500.0,0.00014383,2,"2025-02-06T06:10:47.631",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856915,1738822247641,"fUST",-500.0,0.00014383,2,"2025-02-06T06:10:47.641",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856916,1738822247651,"fUST",-500.0,0.00014383,2,"2025-02-06T06:10:47.651",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856917,1738822247662,"fUST",-998.87,0.00014383,2,"2025-02-06T06:10:47.662",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856918,1738822247671,"fUST",-150.08,0.0001452,2,"2025-02-06T06:10:47.671",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856919,1738822247680,"fUST",-500.0,0.0001452,2,"2025-02-06T06:10:47.680",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856920,1738822247689,"fUST",-816.0,0.0001452,2,"2025-02-06T06:10:47.689",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856921,1738822247699,"fUST",-500.0,0.0001452,2,"2025-02-06T06:10:47.699",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856922,1738822247709,"fUST",-150.08,0.0001452,2,"2025-02-06T06:10:47.709",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856923,1738822247719,"fUST",-567.78,0.0001452,2,"2025-02-06T06:10:47.719",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856924,1738822247728,"fUST",-500.0,0.0001452,2,"2025-02-06T06:10:47.728",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856925,1738822247738,"fUST",-500.0,0.0001452,2,"2025-02-06T06:10:47.738",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856926,1738822247748,"fUST",-392.26801688,0.0001452,2,"2025-02-06T06:10:47.748",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856927,1738822247758,"fUST",-581.43,0.0001452,2,"2025-02-06T06:10:47.758",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856928,1738822247767,"fUST",-629.07,0.0001452,2,"2025-02-06T06:10:47.767",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856929,1738822247777,"fUST",-583.65,0.0001452,2,"2025-02-06T06:10:47.777",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856930,1738822247787,"fUST",-500.0,0.0001452,2,"2025-02-06T06:10:47.787",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856931,1738822247797,"fUST",-500.0,0.0001452,2,"2025-02-06T06:10:47.797",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856932,1738822247807,"fUST",-500.0,0.0001452,2,"2025-02-06T06:10:47.807",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856933,1738822247816,"fUST",-500.0,0.0001452,2,"2025-02-06T06:10:47.816",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856934,1738822247826,"fUST",-500.0,0.0001452,2,"2025-02-06T06:10:47.826",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856935,1738822247835,"fUST",-605.28,0.0001452,2,"2025-02-06T06:10:47.835",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856936,1738822247845,"fUST",-500.0,0.0001452,2,"2025-02-06T06:10:47.845",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856937,1738822247855,"fUST",-500.0,0.0001452,2,"2025-02-06T06:10:47.855",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856938,1738822247866,"fUST",-927.14,0.0001452,2,"2025-02-06T06:10:47.866",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856939,1738822247877,"fUST",-500.0,0.0001452,2,"2025-02-06T06:10:47.877",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856940,1738822247888,"fUST",-636.61,0.0001452,2,"2025-02-06T06:10:47.888",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856941,1738822247898,"fUST",-710.94,0.0001452,2,"2025-02-06T06:10:47.898",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856942,1738822247911,"fUST",-500.0,0.0001452,2,"2025-02-06T06:10:47.911",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856943,1738822247922,"fUST",-596.81,0.0001452,2,"2025-02-06T06:10:47.922",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856944,1738822247932,"fUST",-500.0,0.0001452,2,"2025-02-06T06:10:47.932",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856945,1738822247942,"fUST",-718.41,0.0001452,2,"2025-02-06T06:10:47.942",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856946,1738822247951,"fUST",-500.0,0.0001452,2,"2025-02-06T06:10:47.951",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856947,1738822247963,"fUST",-500.0,0.0001452,2,"2025-02-06T06:10:47.963",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856948,1738822247972,"fUST",-500.0,0.0001452,2,"2025-02-06T06:10:47.972",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856949,1738822247982,"fUST",-500.0,0.0001452,2,"2025-02-06T06:10:47.982",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856950,1738822247992,"fUST",-500.0,0.0001452,2,"2025-02-06T06:10:47.992",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856951,1738822248002,"fUST",-384.0092914,0.0001452,2,"2025-02-06T06:10:48.002",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856952,1738822248012,"fUST",-686.86,0.0001452,2,"2025-02-06T06:10:48.012",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856953,1738822248022,"fUST",-500.0,0.0001452,2,"2025-02-06T06:10:48.022",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856954,1738822248032,"fUST",-627.32,0.0001452,2,"2025-02-06T06:10:48.032",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856955,1738822248042,"fUST",-503.64,0.0001452,2,"2025-02-06T06:10:48.042",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856956,1738822248052,"fUST",-649.33488446,0.0001452,2,"2025-02-06T06:10:48.052",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856957,1738822248062,"fUST",-962.59,0.0001452,2,"2025-02-06T06:10:48.062",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856958,1738822248073,"fUST",-500.0,0.0001452,2,"2025-02-06T06:10:48.073",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856959,1738822248083,"fUST",-684.0,0.0001452,2,"2025-02-06T06:10:48.083",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856960,1738822248094,"fUST",-500.0,0.0001452,2,"2025-02-06T06:10:48.094",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856961,1738822248105,"fUST",-500.0,0.0001452,2,"2025-02-06T06:10:48.105",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856962,1738822248116,"fUST",-500.0,0.0001452,2,"2025-02-06T06:10:48.116",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856963,1738822248128,"fUST",-1220.69,0.0001452,2,"2025-02-06T06:10:48.128",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856964,1738822248138,"fUST",-500.0,0.0001452,2,"2025-02-06T06:10:48.138",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856965,1738822248149,"fUST",-664.19,0.0001452,2,"2025-02-06T06:10:48.149",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856966,1738822248159,"fUST",-603.78,0.0001452,2,"2025-02-06T06:10:48.159",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856967,1738822248169,"fUST",-500.0,0.0001452,2,"2025-02-06T06:10:48.169",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856968,1738822248179,"fUST",-500.0,0.0001452,2,"2025-02-06T06:10:48.179",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856969,1738822248189,"fUST",-500.0,0.0001452,2,"2025-02-06T06:10:48.189",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856970,1738822248200,"fUST",-929.79,0.0001452,2,"2025-02-06T06:10:48.200",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856971,1738822248210,"fUST",-500.0,0.0001452,2,"2025-02-06T06:10:48.210",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856972,1738822248221,"fUST",-500.0,0.0001452,2,"2025-02-06T06:10:48.221",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856973,1738822248232,"fUST",-594.09,0.0001452,2,"2025-02-06T06:10:48.232",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856974,1738822248243,"fUST",-858.78,0.0001452,2,"2025-02-06T06:10:48.243",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856975,1738822248254,"fUST",-2224.99,0.0001452,2,"2025-02-06T06:10:48.254",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856976,1738822248265,"fUST",-813.82,0.0001452,2,"2025-02-06T06:10:48.265",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856977,1738822248277,"fUST",-500.0,0.0001452,2,"2025-02-06T06:10:48.277",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856978,1738822248287,"fUST",-500.0,0.0001452,2,"2025-02-06T06:10:48.287",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856979,1738822248298,"fUST",-500.0,0.0001452,2,"2025-02-06T06:10:48.298",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856980,1738822248309,"fUST",-844.65,0.0001452,2,"2025-02-06T06:10:48.309",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856981,1738822248320,"fUST",-151.0,0.0001452,2,"2025-02-06T06:10:48.320",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856982,1738822248331,"fUST",-188.202912,0.0001452,2,"2025-02-06T06:10:48.331",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856983,1738822248341,"fUST",-2202.19,0.0001452,2,"2025-02-06T06:10:48.341",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856984,1738822248352,"fUST",-500.0,0.0001452,2,"2025-02-06T06:10:48.352",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856985,1738822248363,"fUST",-500.0,0.0001452,2,"2025-02-06T06:10:48.363",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856986,1738822248373,"fUST",-689.2,0.0001452,2,"2025-02-06T06:10:48.373",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856987,1738822248383,"fUST",-500.0,0.0001452,2,"2025-02-06T06:10:48.383",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856988,1738822248395,"fUST",-1474.55,0.0001452,2,"2025-02-06T06:10:48.395",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856989,1738822248405,"fUST",-500.0,0.0001452,2,"2025-02-06T06:10:48.405",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856990,1738822248415,"fUST",-500.0,0.0001452,2,"2025-02-06T06:10:48.415",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856991,1738822248426,"fUST",-500.21,0.0001452,2,"2025-02-06T06:10:48.426",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856992,1738822248437,"fUST",-500.0,0.0001452,2,"2025-02-06T06:10:48.437",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856993,1738822248448,"fUST",-500.0,0.0001452,2,"2025-02-06T06:10:48.448",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856994,1738822248459,"fUST",-500.0,0.0001452,2,"2025-02-06T06:10:48.459",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856995,1738822248469,"fUST",-626.0,0.0001452,2,"2025-02-06T06:10:48.469",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856996,1738822248479,"fUST",-500.0,0.0001452,2,"2025-02-06T06:10:48.479",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856997,1738822248489,"fUST",-521.61857812,0.0001452,2,"2025-02-06T06:10:48.489",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856998,1738822248500,"fUST",-500.0,0.0001452,2,"2025-02-06T06:10:48.500",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351856999,1738822248511,"fUST",-639.59,0.0001452,2,"2025-02-06T06:10:48.511",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857000,1738822248522,"fUST",-626.84,0.0001452,2,"2025-02-06T06:10:48.522",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857001,1738822248533,"fUST",-500.0,0.0001452,2,"2025-02-06T06:10:48.533",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857002,1738822248543,"fUST",-1078.27,0.0001452,2,"2025-02-06T06:10:48.543",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857003,1738822248555,"fUST",-500.0,0.0001452,2,"2025-02-06T06:10:48.555",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857004,1738822248565,"fUST",-500.0,0.0001452,2,"2025-02-06T06:10:48.565",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857005,1738822248576,"fUST",-608.57,0.0001452,2,"2025-02-06T06:10:48.576",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857006,1738822248587,"fUST",-659.01,0.0001452,2,"2025-02-06T06:10:48.587",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857007,1738822248598,"fUST",-1027.28,0.0001452,2,"2025-02-06T06:10:48.598",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857008,1738822248609,"fUST",-1000.1,0.0001452,2,"2025-02-06T06:10:48.609",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857009,1738822248620,"fUST",-500.0,0.0001452,2,"2025-02-06T06:10:48.620",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857010,1738822248630,"fUST",-500.0,0.0001452,2,"2025-02-06T06:10:48.630",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857011,1738822248641,"fUST",-1164.33,0.0001452,2,"2025-02-06T06:10:48.641",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857012,1738822248652,"fUST",-603.4,0.0001452,2,"2025-02-06T06:10:48.652",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857013,1738822248663,"fUST",-541.99,0.0001452,2,"2025-02-06T06:10:48.663",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857014,1738822248674,"fUST",-3058.07,0.0001452,2,"2025-02-06T06:10:48.674",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857015,1738822248685,"fUST",-500.0,0.0001452,2,"2025-02-06T06:10:48.685",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857016,1738822248696,"fUST",-500.0,0.0001452,2,"2025-02-06T06:10:48.696",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857017,1738822248706,"fUST",-500.0,0.0001452,2,"2025-02-06T06:10:48.706",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857018,1738822248716,"fUST",-500.0,0.0001452,2,"2025-02-06T06:10:48.716",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857019,1738822248732,"fUST",-500.0,0.0001452,2,"2025-02-06T06:10:48.732",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857020,1738822248754,"fUST",-934.47,0.0001452,2,"2025-02-06T06:10:48.754",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857021,1738822248775,"fUST",-500.0,0.0001452,2,"2025-02-06T06:10:48.775",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857022,1738822248789,"fUST",-671.71,0.0001452,2,"2025-02-06T06:10:48.789",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857023,1738822248807,"fUST",-800.03,0.0001452,2,"2025-02-06T06:10:48.807",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857024,1738822248825,"fUST",-500.0,0.0001452,2,"2025-02-06T06:10:48.825",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857025,1738822248842,"fUST",-1018.89,0.0001452,2,"2025-02-06T06:10:48.842",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857026,1738822248860,"fUST",-1566.05,0.0001452,2,"2025-02-06T06:10:48.860",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857027,1738822248880,"fUST",-561.73,0.0001452,2,"2025-02-06T06:10:48.880",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857028,1738822248896,"fUST",-329.2187618,0.0001452,2,"2025-02-06T06:10:48.896",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857029,1738822248915,"fUST",-605.36,0.0001452,2,"2025-02-06T06:10:48.915",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857030,1738822248933,"fUST",-725.61,0.0001452,2,"2025-02-06T06:10:48.933",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857031,1738822248949,"fUST",-1271.07,0.0001452,2,"2025-02-06T06:10:48.949",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857032,1738822248964,"fUST",-740.24,0.0001452,2,"2025-02-06T06:10:48.964",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857033,1738822248978,"fUST",-1350.03,0.0001452,2,"2025-02-06T06:10:48.978",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857034,1738822248994,"fUST",-1282.71,0.0001452,2,"2025-02-06T06:10:48.994",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857035,1738822249011,"fUST",-500.0,0.0001452,2,"2025-02-06T06:10:49.011",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857036,1738822249029,"fUST",-500.0,0.0001452,2,"2025-02-06T06:10:49.029",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857037,1738822249047,"fUST",-500.0,0.0001452,2,"2025-02-06T06:10:49.047",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857038,1738822249065,"fUST",-500.0,0.0001452,2,"2025-02-06T06:10:49.065",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857039,1738822249081,"fUST",-863.89,0.0001452,2,"2025-02-06T06:10:49.081",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857040,1738822249094,"fUST",-500.0,0.0001452,2,"2025-02-06T06:10:49.094",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857041,1738822249109,"fUST",-500.0,0.0001452,2,"2025-02-06T06:10:49.109",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857042,1738822249126,"fUST",-500.0,0.0001452,2,"2025-02-06T06:10:49.126",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857043,1738822249142,"fUST",-549.43,0.0001452,2,"2025-02-06T06:10:49.142",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857044,1738822249156,"fUST",-501.99,0.0001452,2,"2025-02-06T06:10:49.156",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857045,1738822249172,"fUST",-500.0,0.0001452,2,"2025-02-06T06:10:49.172",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857046,1738822249189,"fUST",-500.0,0.0001452,2,"2025-02-06T06:10:49.189",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857047,1738822249205,"fUST",-2174.68,0.0001452,2,"2025-02-06T06:10:49.205",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857048,1738822249219,"fUST",-197.009496,0.0001452,2,"2025-02-06T06:10:49.219",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857049,1738822249235,"fUST",-900.15,0.0001452,2,"2025-02-06T06:10:49.235",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857050,1738822249251,"fUST",-197.0095,0.0001452,2,"2025-02-06T06:10:49.251",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857051,1738822249268,"fUST",-500.0,0.0001452,2,"2025-02-06T06:10:49.268",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857052,1738822249283,"fUST",-817.5,0.0001452,2,"2025-02-06T06:10:49.283",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857053,1738822249298,"fUST",-689.49,0.0001452,2,"2025-02-06T06:10:49.298",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857054,1738822249311,"fUST",-500.0,0.0001452,2,"2025-02-06T06:10:49.311",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857055,1738822249324,"fUST",-2225.74,0.0001452,2,"2025-02-06T06:10:49.324",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857056,1738822249337,"fUST",-500.0,0.0001452,2,"2025-02-06T06:10:49.337",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857057,1738822249351,"fUST",-500.0,0.0001452,2,"2025-02-06T06:10:49.351",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857058,1738822249365,"fUST",-509.17,0.0001452,2,"2025-02-06T06:10:49.365",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857059,1738822249377,"fUST",-651.59,0.0001452,2,"2025-02-06T06:10:49.377",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857060,1738822249391,"fUST",-500.0,0.0001452,2,"2025-02-06T06:10:49.391",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857061,1738822249403,"fUST",-218.04473,0.0001452,2,"2025-02-06T06:10:49.403",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857062,1738822249416,"fUST",-218.044739,0.0001452,2,"2025-02-06T06:10:49.416",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857063,1738822249429,"fUST",-6536.28,0.0001452,2,"2025-02-06T06:10:49.429",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857064,1738822249442,"fUST",-500.0,0.0001452,2,"2025-02-06T06:10:49.442",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857065,1738822249455,"fUST",-177.59845825,0.0001452,2,"2025-02-06T06:10:49.455",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857066,1738822249468,"fUST",-4003.24,0.0001452,2,"2025-02-06T06:10:49.468",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857067,1738822249480,"fUST",-990.46,0.0001452,2,"2025-02-06T06:10:49.480",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857068,1738822249493,"fUST",-151.0,0.0001452,2,"2025-02-06T06:10:49.493",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857069,1738822249505,"fUST",-151.0,0.0001452,2,"2025-02-06T06:10:49.505",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857070,1738822249520,"fUST",-151.0,0.0001452,2,"2025-02-06T06:10:49.520",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857071,1738822249533,"fUST",-151.0,0.0001452,2,"2025-02-06T06:10:49.533",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857072,1738822249546,"fUST",-2124.74,0.0001452,2,"2025-02-06T06:10:49.546",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857073,1738822249559,"fUST",-4141.69,0.0001452,2,"2025-02-06T06:10:49.559",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857074,1738822249572,"fUST",-418.47896893,0.0001452,2,"2025-02-06T06:10:49.572",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857075,1738822249586,"fUST",-1160.64,0.0001452,2,"2025-02-06T06:10:49.586",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857076,1738822249599,"fUST",-151.0,0.0001452,2,"2025-02-06T06:10:49.599",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857077,1738822249612,"fUST",-151.0,0.0001452,2,"2025-02-06T06:10:49.612",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857078,1738822249625,"fUST",-997.12,0.0001452,2,"2025-02-06T06:10:49.625",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857079,1738822249637,"fUST",-878.67,0.0001452,2,"2025-02-06T06:10:49.637",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857080,1738822249651,"fUST",-700.35,0.0001452,2,"2025-02-06T06:10:49.651",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857081,1738822249664,"fUST",-500.0,0.0001452,2,"2025-02-06T06:10:49.664",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857082,1738822249677,"fUST",-500.0,0.0001452,2,"2025-02-06T06:10:49.677",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857083,1738822249693,"fUST",-2843.33,0.0001452,2,"2025-02-06T06:10:49.693",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857084,1738822249713,"fUST",-500.0,0.0001452,2,"2025-02-06T06:10:49.713",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857085,1738822249727,"fUST",-500.0,0.0001452,2,"2025-02-06T06:10:49.727",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857086,1738822249741,"fUST",-2156.17,0.0001452,2,"2025-02-06T06:10:49.741",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857087,1738822249754,"fUST",-1609.52,0.0001452,2,"2025-02-06T06:10:49.754",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857088,1738822249768,"fUST",-500.0,0.0001452,2,"2025-02-06T06:10:49.768",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857089,1738822249781,"fUST",-500.0,0.0001452,2,"2025-02-06T06:10:49.781",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857090,1738822249794,"fUST",-500.0,0.0001452,2,"2025-02-06T06:10:49.794",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857091,1738822249808,"fUST",-64575.77,0.0001452,2,"2025-02-06T06:10:49.808",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857092,1738822249820,"fUST",-2044.62,0.0001452,2,"2025-02-06T06:10:49.820",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857093,1738822249833,"fUST",-500.0,0.0001452,2,"2025-02-06T06:10:49.833",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857094,1738822249846,"fUST",-3492.4,0.0001452,2,"2025-02-06T06:10:49.846",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857095,1738822249858,"fUST",-648.73140527,0.0001452,2,"2025-02-06T06:10:49.858",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857096,1738822249872,"fUST",-500.0,0.0001452,2,"2025-02-06T06:10:49.872",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857097,1738822249884,"fUST",-500.0,0.0001452,2,"2025-02-06T06:10:49.884",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857098,1738822249897,"fUST",-500.0,0.0001452,2,"2025-02-06T06:10:49.897",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857099,1738822249912,"fUST",-773.15,0.0001452,2,"2025-02-06T06:10:49.912",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857100,1738822249925,"fUST",-3226.29,0.0001452,2,"2025-02-06T06:10:49.925",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857101,1738822249938,"fUST",-2918.01,0.0001452,2,"2025-02-06T06:10:49.938",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857102,1738822249952,"fUST",-527.56,0.0001452,2,"2025-02-06T06:10:49.952",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857103,1738822249965,"fUST",-918.34,0.0001452,2,"2025-02-06T06:10:49.965",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857104,1738822249977,"fUST",-22581.88,0.0001452,2,"2025-02-06T06:10:49.977",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857105,1738822249991,"fUST",-1568.08,0.0001452,2,"2025-02-06T06:10:49.991",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857106,1738822250005,"fUST",-1919.14,0.0001452,2,"2025-02-06T06:10:50.005",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857107,1738822250018,"fUST",-500.0,0.0001452,2,"2025-02-06T06:10:50.018",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857108,1738822250031,"fUST",-572.70825074,0.0001452,2,"2025-02-06T06:10:50.031",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857109,1738822250045,"fUST",-500.0,0.0001452,2,"2025-02-06T06:10:50.045",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857110,1738822250056,"fUST",-761.39,0.0001452,2,"2025-02-06T06:10:50.056",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857111,1738822250066,"fUST",-500.0,0.0001452,2,"2025-02-06T06:10:50.066",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857112,1738822250078,"fUST",-1726.57,0.0001452,2,"2025-02-06T06:10:50.078",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857113,1738822250088,"fUST",-500.0,0.0001452,2,"2025-02-06T06:10:50.088",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857114,1738822250098,"fUST",-195.53109238,0.0001452,2,"2025-02-06T06:10:50.098",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857115,1738822250553,"fUST",-867.27,0.00014383,2,"2025-02-06T06:10:50.553",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857116,1738822250563,"fUST",-2167.69890762,0.0001452,2,"2025-02-06T06:10:50.563",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857117,1738822250572,"fUST",-735.32,0.0001452,2,"2025-02-06T06:10:50.572",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857118,1738822250581,"fUST",-500.0,0.0001452,2,"2025-02-06T06:10:50.581",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857119,1738822250591,"fUST",-554.61,0.0001452,2,"2025-02-06T06:10:50.591",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857120,1738822250601,"fUST",-672.13,0.0001452,2,"2025-02-06T06:10:50.601",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857121,1738822250610,"fUST",-608.4,0.0001452,2,"2025-02-06T06:10:50.610",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857122,1738822250620,"fUST",-500.0,0.0001452,2,"2025-02-06T06:10:50.620",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857123,1738822250629,"fUST",-659.58,0.0001452,2,"2025-02-06T06:10:50.629",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857124,1738822250639,"fUST",-6300.08,0.0001452,2,"2025-02-06T06:10:50.639",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857125,1738822250648,"fUST",-500.0,0.0001452,2,"2025-02-06T06:10:50.648",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857126,1738822250658,"fUST",-864.28,0.0001452,2,"2025-02-06T06:10:50.658",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857127,1738822250668,"fUST",-563.42,0.0001452,2,"2025-02-06T06:10:50.668",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857128,1738822250678,"fUST",-1097.7,0.0001452,2,"2025-02-06T06:10:50.678",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857129,1738822250688,"fUST",-535.56,0.0001452,2,"2025-02-06T06:10:50.688",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857130,1738822250698,"fUST",-500.0,0.0001452,2,"2025-02-06T06:10:50.698",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857131,1738822250708,"fUST",-624.42,0.0001452,2,"2025-02-06T06:10:50.708",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857132,1738822250718,"fUST",-1837.43,0.0001452,2,"2025-02-06T06:10:50.718",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857133,1738822250728,"fUST",-616.73,0.0001452,2,"2025-02-06T06:10:50.728",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857134,1738822250738,"fUST",-6891.62,0.0001452,2,"2025-02-06T06:10:50.738",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857135,1738822250749,"fUST",-1074.71,0.0001452,2,"2025-02-06T06:10:50.749",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857136,1738822250761,"fUST",-500.0,0.0001452,2,"2025-02-06T06:10:50.761",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857137,1738822250771,"fUST",-500.0,0.0001452,2,"2025-02-06T06:10:50.771",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857138,1738822250781,"fUST",-982.53,0.0001452,2,"2025-02-06T06:10:50.781",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857139,1738822250790,"fUST",-500.0,0.0001452,2,"2025-02-06T06:10:50.790",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857140,1738822250799,"fUST",-500.0,0.0001452,2,"2025-02-06T06:10:50.799",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857141,1738822250809,"fUST",-151.0,0.0001452,2,"2025-02-06T06:10:50.809",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857142,1738822250818,"fUST",-699.63,0.0001452,2,"2025-02-06T06:10:50.818",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857143,1738822250826,"fUST",-500.0,0.0001452,2,"2025-02-06T06:10:50.826",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857144,1738822250835,"fUST",-500.0,0.0001452,2,"2025-02-06T06:10:50.835",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857145,1738822250844,"fUST",-151.0,0.0001452,2,"2025-02-06T06:10:50.844",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857146,1738822250853,"fUST",-500.0,0.0001452,2,"2025-02-06T06:10:50.853",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857147,1738822250862,"fUST",-558.86,0.0001452,2,"2025-02-06T06:10:50.862",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857148,1738822250872,"fUST",-500.0,0.0001452,2,"2025-02-06T06:10:50.872",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857149,1738822250882,"fUST",-500.0,0.0001452,2,"2025-02-06T06:10:50.882",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857150,1738822250891,"fUST",-500.0,0.0001452,2,"2025-02-06T06:10:50.891",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857151,1738822250901,"fUST",-998.87,0.0001452,2,"2025-02-06T06:10:50.901",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857152,1738822250912,"fUST",-1000.0,0.00014521,2,"2025-02-06T06:10:50.912",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857153,1738822250922,"fUST",-1000.0,0.00014521,2,"2025-02-06T06:10:50.922",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857154,1738822250932,"fUST",-503.72040943,0.00014521,2,"2025-02-06T06:10:50.932",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857155,1738822250942,"fUST",-1000.0,0.00014521,2,"2025-02-06T06:10:50.942",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857156,1738822250952,"fUST",-500.88409035,0.00014521,2,"2025-02-06T06:10:50.952",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857157,1738822250962,"fUST",-1621.26433908,0.00014557,2,"2025-02-06T06:10:50.962",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857158,1738822250971,"fUST",-1621.26433908,0.00014557,2,"2025-02-06T06:10:50.971",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857159,1738822250981,"fUST",-1621.26433908,0.00014557,2,"2025-02-06T06:10:50.981",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857160,1738822250992,"fUST",-1621.26433908,0.00014557,2,"2025-02-06T06:10:50.992",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857161,1738822251006,"fUST",-1621.26433908,0.00014557,2,"2025-02-06T06:10:51.006",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857162,1738822251015,"fUST",-1621.26433908,0.00014557,2,"2025-02-06T06:10:51.015",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857163,1738822251025,"fUST",-1621.26433908,0.00014557,2,"2025-02-06T06:10:51.025",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857164,1738822251035,"fUST",-1621.26433908,0.00014557,2,"2025-02-06T06:10:51.035",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857165,1738822251046,"fUST",-1621.26433908,0.00014557,2,"2025-02-06T06:10:51.046",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857166,1738822251056,"fUST",-1621.26433908,0.00014557,2,"2025-02-06T06:10:51.056",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857167,1738822251067,"fUST",-1621.26433908,0.00014557,2,"2025-02-06T06:10:51.067",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857168,1738822251078,"fUST",-1621.26433908,0.00014557,2,"2025-02-06T06:10:51.078",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857169,1738822251087,"fUST",-1621.26433908,0.00014557,2,"2025-02-06T06:10:51.087",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857170,1738822251097,"fUST",-1621.26433908,0.00014557,2,"2025-02-06T06:10:51.097",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857171,1738822251107,"fUST",-1621.26433908,0.00014557,2,"2025-02-06T06:10:51.107",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857172,1738822251117,"fUST",-1621.26433908,0.00014557,2,"2025-02-06T06:10:51.117",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857173,1738822251127,"fUST",-1621.26433908,0.00014557,2,"2025-02-06T06:10:51.127",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857174,1738822251137,"fUST",-1621.26433908,0.00014557,2,"2025-02-06T06:10:51.137",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857175,1738822251147,"fUST",-1621.26433908,0.00014557,2,"2025-02-06T06:10:51.147",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857176,1738822251156,"fUST",-1621.26,0.00014557,2,"2025-02-06T06:10:51.156",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857177,1738822251166,"fUST",-344.5450552,0.000146,2,"2025-02-06T06:10:51.166",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857178,1738822251176,"fUST",-521.09563371,0.00014657,2,"2025-02-06T06:10:51.176",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857179,1738822251185,"fUST",-500.0,0.00014657,2,"2025-02-06T06:10:51.185",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857180,1738822251195,"fUST",-581.43,0.00014657,2,"2025-02-06T06:10:51.195",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857181,1738822251203,"fUST",-629.07,0.00014657,2,"2025-02-06T06:10:51.203",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857182,1738822251212,"fUST",-583.65,0.00014657,2,"2025-02-06T06:10:51.212",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857183,1738822251222,"fUST",-500.0,0.00014657,2,"2025-02-06T06:10:51.222",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857184,1738822251232,"fUST",-500.0,0.00014657,2,"2025-02-06T06:10:51.232",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857185,1738822251242,"fUST",-500.0,0.00014657,2,"2025-02-06T06:10:51.242",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857186,1738822251256,"fUST",-500.0,0.00014657,2,"2025-02-06T06:10:51.256",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857187,1738822251265,"fUST",-500.0,0.00014657,2,"2025-02-06T06:10:51.265",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857188,1738822251276,"fUST",-605.28,0.00014657,2,"2025-02-06T06:10:51.276",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857189,1738822251285,"fUST",-500.0,0.00014657,2,"2025-02-06T06:10:51.285",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857190,1738822251295,"fUST",-500.0,0.00014657,2,"2025-02-06T06:10:51.295",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857191,1738822251305,"fUST",-927.14,0.00014657,2,"2025-02-06T06:10:51.305",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857192,1738822251314,"fUST",-500.0,0.00014657,2,"2025-02-06T06:10:51.314",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857193,1738822251323,"fUST",-636.61,0.00014657,2,"2025-02-06T06:10:51.323",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857194,1738822251332,"fUST",-710.94,0.00014657,2,"2025-02-06T06:10:51.332",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857195,1738822251342,"fUST",-500.0,0.00014657,2,"2025-02-06T06:10:51.342",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857196,1738822251353,"fUST",-596.81,0.00014657,2,"2025-02-06T06:10:51.353",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857197,1738822251363,"fUST",-500.0,0.00014657,2,"2025-02-06T06:10:51.363",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857198,1738822251373,"fUST",-718.41,0.00014657,2,"2025-02-06T06:10:51.373",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857199,1738822251382,"fUST",-500.0,0.00014657,2,"2025-02-06T06:10:51.382",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857200,1738822251393,"fUST",-500.0,0.00014657,2,"2025-02-06T06:10:51.393",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857201,1738822251403,"fUST",-500.0,0.00014657,2,"2025-02-06T06:10:51.403",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857202,1738822251413,"fUST",-500.0,0.00014657,2,"2025-02-06T06:10:51.413",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857203,1738822251422,"fUST",-500.0,0.00014657,2,"2025-02-06T06:10:51.422",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857204,1738822251432,"fUST",-686.86,0.00014657,2,"2025-02-06T06:10:51.432",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857205,1738822251441,"fUST",-500.0,0.00014657,2,"2025-02-06T06:10:51.441",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857206,1738822251451,"fUST",-627.32,0.00014657,2,"2025-02-06T06:10:51.451",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857207,1738822251461,"fUST",-503.64,0.00014657,2,"2025-02-06T06:10:51.461",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857208,1738822251471,"fUST",-962.59,0.00014657,2,"2025-02-06T06:10:51.471",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857209,1738822251481,"fUST",-500.0,0.00014657,2,"2025-02-06T06:10:51.481",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857210,1738822251491,"fUST",-684.0,0.00014657,2,"2025-02-06T06:10:51.491",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857211,1738822251502,"fUST",-500.0,0.00014657,2,"2025-02-06T06:10:51.502",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857212,1738822251511,"fUST",-500.0,0.00014657,2,"2025-02-06T06:10:51.511",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857213,1738822251520,"fUST",-500.0,0.00014657,2,"2025-02-06T06:10:51.520",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857214,1738822251529,"fUST",-1220.69,0.00014657,2,"2025-02-06T06:10:51.529",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857215,1738822251538,"fUST",-500.0,0.00014657,2,"2025-02-06T06:10:51.538",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857216,1738822251548,"fUST",-664.19,0.00014657,2,"2025-02-06T06:10:51.548",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857217,1738822251558,"fUST",-603.78,0.00014657,2,"2025-02-06T06:10:51.558",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857218,1738822251568,"fUST",-500.0,0.00014657,2,"2025-02-06T06:10:51.568",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857219,1738822251577,"fUST",-500.0,0.00014657,2,"2025-02-06T06:10:51.577",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857220,1738822251586,"fUST",-500.0,0.00014657,2,"2025-02-06T06:10:51.586",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857221,1738822251595,"fUST",-929.79,0.00014657,2,"2025-02-06T06:10:51.595",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857222,1738822251604,"fUST",-500.0,0.00014657,2,"2025-02-06T06:10:51.604",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857223,1738822251614,"fUST",-500.0,0.00014657,2,"2025-02-06T06:10:51.614",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857224,1738822251624,"fUST",-594.09,0.00014657,2,"2025-02-06T06:10:51.624",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857225,1738822251637,"fUST",-858.78,0.00014657,2,"2025-02-06T06:10:51.637",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857226,1738822251646,"fUST",-2224.99,0.00014657,2,"2025-02-06T06:10:51.646",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857227,1738822251656,"fUST",-813.82,0.00014657,2,"2025-02-06T06:10:51.656",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857228,1738822251665,"fUST",-500.0,0.00014657,2,"2025-02-06T06:10:51.665",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857229,1738822251675,"fUST",-500.0,0.00014657,2,"2025-02-06T06:10:51.675",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857230,1738822251685,"fUST",-292.16768748,0.00014657,2,"2025-02-06T06:10:51.685",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857231,1738822251695,"fUST",-844.65,0.00014657,2,"2025-02-06T06:10:51.695",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857232,1738822251704,"fUST",-2202.19,0.00014657,2,"2025-02-06T06:10:51.704",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857233,1738822251713,"fUST",-500.0,0.00014657,2,"2025-02-06T06:10:51.713",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857234,1738822251722,"fUST",-689.2,0.00014657,2,"2025-02-06T06:10:51.722",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857235,1738822251731,"fUST",-500.0,0.00014657,2,"2025-02-06T06:10:51.731",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857236,1738822251741,"fUST",-500.0,0.00014657,2,"2025-02-06T06:10:51.741",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857237,1738822251751,"fUST",-1474.55,0.00014657,2,"2025-02-06T06:10:51.751",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857238,1738822251760,"fUST",-500.0,0.00014657,2,"2025-02-06T06:10:51.760",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857239,1738822251770,"fUST",-500.0,0.00014657,2,"2025-02-06T06:10:51.770",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857240,1738822251780,"fUST",-500.21,0.00014657,2,"2025-02-06T06:10:51.780",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857241,1738822251790,"fUST",-500.0,0.00014657,2,"2025-02-06T06:10:51.790",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857242,1738822251800,"fUST",-352.4410277,0.00014657,2,"2025-02-06T06:10:51.800",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857243,1738822251809,"fUST",-500.0,0.00014657,2,"2025-02-06T06:10:51.809",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857244,1738822251818,"fUST",-626.0,0.00014657,2,"2025-02-06T06:10:51.818",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857245,1738822251827,"fUST",-500.0,0.00014657,2,"2025-02-06T06:10:51.827",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857246,1738822251837,"fUST",-272.9783568,0.00014657,2,"2025-02-06T06:10:51.837",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857247,1738822251847,"fUST",-639.59,0.00014657,2,"2025-02-06T06:10:51.847",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857248,1738822251857,"fUST",-626.84,0.00014657,2,"2025-02-06T06:10:51.857",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857249,1738822251866,"fUST",-500.0,0.00014657,2,"2025-02-06T06:10:51.866",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857250,1738822251876,"fUST",-1078.27,0.00014657,2,"2025-02-06T06:10:51.876",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857251,1738822251886,"fUST",-500.0,0.00014657,2,"2025-02-06T06:10:51.886",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857252,1738822251895,"fUST",-500.0,0.00014657,2,"2025-02-06T06:10:51.895",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857253,1738822251908,"fUST",-608.57,0.00014657,2,"2025-02-06T06:10:51.908",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857254,1738822251918,"fUST",-659.01,0.00014657,2,"2025-02-06T06:10:51.918",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857255,1738822251928,"fUST",-1027.28,0.00014657,2,"2025-02-06T06:10:51.928",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857256,1738822251937,"fUST",-1000.1,0.00014657,2,"2025-02-06T06:10:51.937",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857257,1738822251947,"fUST",-500.0,0.00014657,2,"2025-02-06T06:10:51.947",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857258,1738822251957,"fUST",-500.0,0.00014657,2,"2025-02-06T06:10:51.957",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857259,1738822251966,"fUST",-1164.33,0.00014657,2,"2025-02-06T06:10:51.966",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857260,1738822251975,"fUST",-603.4,0.00014657,2,"2025-02-06T06:10:51.975",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857261,1738822251986,"fUST",-541.99,0.00014657,2,"2025-02-06T06:10:51.986",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857262,1738822251995,"fUST",-3058.07,0.00014657,2,"2025-02-06T06:10:51.995",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857263,1738822252006,"fUST",-500.0,0.00014657,2,"2025-02-06T06:10:52.006",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857264,1738822252015,"fUST",-500.0,0.00014657,2,"2025-02-06T06:10:52.015",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857265,1738822252024,"fUST",-500.0,0.00014657,2,"2025-02-06T06:10:52.024",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857266,1738822252034,"fUST",-500.0,0.00014657,2,"2025-02-06T06:10:52.034",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857267,1738822252043,"fUST",-500.0,0.00014657,2,"2025-02-06T06:10:52.043",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857268,1738822252051,"fUST",-934.47,0.00014657,2,"2025-02-06T06:10:52.051",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857269,1738822252059,"fUST",-500.0,0.00014657,2,"2025-02-06T06:10:52.059",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857270,1738822252068,"fUST",-671.71,0.00014657,2,"2025-02-06T06:10:52.068",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857271,1738822252077,"fUST",-800.03,0.00014657,2,"2025-02-06T06:10:52.077",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857272,1738822252086,"fUST",-489.87987051,0.00014657,2,"2025-02-06T06:10:52.086",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857273,1738822252094,"fUST",-1018.89,0.00014657,2,"2025-02-06T06:10:52.094",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857274,1738822252101,"fUST",-1566.05,0.00014657,2,"2025-02-06T06:10:52.101",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857275,1738822252111,"fUST",-561.73,0.00014657,2,"2025-02-06T06:10:52.111",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857276,1738822252122,"fUST",-605.36,0.00014657,2,"2025-02-06T06:10:52.122",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857277,1738822252129,"fUST",-725.61,0.00014657,2,"2025-02-06T06:10:52.129",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857278,1738822252138,"fUST",-1271.07,0.00014657,2,"2025-02-06T06:10:52.138",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857279,1738822252147,"fUST",-740.24,0.00014657,2,"2025-02-06T06:10:52.147",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857280,1738822252156,"fUST",-1350.03,0.00014657,2,"2025-02-06T06:10:52.156",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857281,1738822252165,"fUST",-1282.71,0.00014657,2,"2025-02-06T06:10:52.165",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857282,1738822252173,"fUST",-500.0,0.00014657,2,"2025-02-06T06:10:52.173",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857283,1738822252182,"fUST",-500.0,0.00014657,2,"2025-02-06T06:10:52.182",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857284,1738822252191,"fUST",-500.0,0.00014657,2,"2025-02-06T06:10:52.191",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857285,1738822252201,"fUST",-500.0,0.00014657,2,"2025-02-06T06:10:52.201",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857286,1738822252210,"fUST",-863.89,0.00014657,2,"2025-02-06T06:10:52.210",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857287,1738822252216,"fUST",-500.0,0.00014657,2,"2025-02-06T06:10:52.216",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857288,1738822252224,"fUST",-500.0,0.00014657,2,"2025-02-06T06:10:52.224",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857289,1738822252233,"fUST",-500.0,0.00014657,2,"2025-02-06T06:10:52.233",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857290,1738822252241,"fUST",-549.43,0.00014657,2,"2025-02-06T06:10:52.241",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857291,1738822252251,"fUST",-501.99,0.00014657,2,"2025-02-06T06:10:52.251",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857292,1738822252261,"fUST",-500.0,0.00014657,2,"2025-02-06T06:10:52.261",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857293,1738822252271,"fUST",-500.0,0.00014657,2,"2025-02-06T06:10:52.271",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857294,1738822252281,"fUST",-2174.68,0.00014657,2,"2025-02-06T06:10:52.281",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857295,1738822252288,"fUST",-900.15,0.00014657,2,"2025-02-06T06:10:52.288",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857296,1738822252295,"fUST",-500.0,0.00014657,2,"2025-02-06T06:10:52.295",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857297,1738822252301,"fUST",-817.5,0.00014657,2,"2025-02-06T06:10:52.301",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857298,1738822252307,"fUST",-689.49,0.00014657,2,"2025-02-06T06:10:52.307",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857299,1738822252313,"fUST",-500.0,0.00014657,2,"2025-02-06T06:10:52.313",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857300,1738822252321,"fUST",-2225.74,0.00014657,2,"2025-02-06T06:10:52.321",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857301,1738822252328,"fUST",-500.0,0.00014657,2,"2025-02-06T06:10:52.328",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857302,1738822252337,"fUST",-500.0,0.00014657,2,"2025-02-06T06:10:52.337",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857303,1738822252348,"fUST",-509.17,0.00014657,2,"2025-02-06T06:10:52.348",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857304,1738822252358,"fUST",-651.59,0.00014657,2,"2025-02-06T06:10:52.358",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857305,1738822252368,"fUST",-500.0,0.00014657,2,"2025-02-06T06:10:52.368",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857306,1738822252378,"fUST",-6536.28,0.00014657,2,"2025-02-06T06:10:52.378",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857307,1738822252389,"fUST",-500.0,0.00014657,2,"2025-02-06T06:10:52.389",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857308,1738822252399,"fUST",-4003.24,0.00014657,2,"2025-02-06T06:10:52.399",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857309,1738822252409,"fUST",-990.46,0.00014657,2,"2025-02-06T06:10:52.409",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857310,1738822252418,"fUST",-2124.74,0.00014657,2,"2025-02-06T06:10:52.418",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857311,1738822252428,"fUST",-4141.69,0.00014657,2,"2025-02-06T06:10:52.428",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857312,1738822252439,"fUST",-1160.64,0.00014657,2,"2025-02-06T06:10:52.439",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857313,1738822252448,"fUST",-997.12,0.00014657,2,"2025-02-06T06:10:52.448",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857314,1738822252458,"fUST",-878.67,0.00014657,2,"2025-02-06T06:10:52.458",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857315,1738822252468,"fUST",-700.35,0.00014657,2,"2025-02-06T06:10:52.468",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857316,1738822252477,"fUST",-500.0,0.00014657,2,"2025-02-06T06:10:52.477",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857317,1738822252487,"fUST",-500.0,0.00014657,2,"2025-02-06T06:10:52.487",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857318,1738822252498,"fUST",-2843.33,0.00014657,2,"2025-02-06T06:10:52.498",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857319,1738822252507,"fUST",-500.0,0.00014657,2,"2025-02-06T06:10:52.507",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857320,1738822252518,"fUST",-500.0,0.00014657,2,"2025-02-06T06:10:52.518",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857321,1738822252528,"fUST",-2156.17,0.00014657,2,"2025-02-06T06:10:52.528",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857322,1738822252538,"fUST",-1609.52,0.00014657,2,"2025-02-06T06:10:52.538",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857323,1738822252548,"fUST",-500.0,0.00014657,2,"2025-02-06T06:10:52.548",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857324,1738822252557,"fUST",-500.0,0.00014657,2,"2025-02-06T06:10:52.557",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857325,1738822252567,"fUST",-500.0,0.00014657,2,"2025-02-06T06:10:52.567",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857326,1738822252576,"fUST",-64575.77,0.00014657,2,"2025-02-06T06:10:52.576",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857327,1738822252585,"fUST",-2044.62,0.00014657,2,"2025-02-06T06:10:52.585",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857328,1738822252594,"fUST",-500.0,0.00014657,2,"2025-02-06T06:10:52.594",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857329,1738822252603,"fUST",-3492.4,0.00014657,2,"2025-02-06T06:10:52.603",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857330,1738822252612,"fUST",-411.049134,0.00014657,2,"2025-02-06T06:10:52.612",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857331,1738822252622,"fUST",-500.0,0.00014657,2,"2025-02-06T06:10:52.622",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857332,1738822252631,"fUST",-411.049134,0.00014657,2,"2025-02-06T06:10:52.631",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857333,1738822252640,"fUST",-500.0,0.00014657,2,"2025-02-06T06:10:52.640",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857334,1738822252650,"fUST",-500.0,0.00014657,2,"2025-02-06T06:10:52.650",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857335,1738822252660,"fUST",-773.15,0.00014657,2,"2025-02-06T06:10:52.660",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857336,1738822252669,"fUST",-3226.29,0.00014657,2,"2025-02-06T06:10:52.669",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857337,1738822252685,"fUST",-2918.01,0.00014657,2,"2025-02-06T06:10:52.685",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857338,1738822252697,"fUST",-527.56,0.00014657,2,"2025-02-06T06:10:52.697",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857339,1738822252707,"fUST",-177.432692,0.00014657,2,"2025-02-06T06:10:52.707",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857340,1738822252718,"fUST",-918.34,0.00014657,2,"2025-02-06T06:10:52.718",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857341,1738822252728,"fUST",-151.0,0.00014657,2,"2025-02-06T06:10:52.728",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857342,1738822252738,"fUST",-22581.88,0.00014657,2,"2025-02-06T06:10:52.738",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857343,1738822252747,"fUST",-1568.08,0.00014657,2,"2025-02-06T06:10:52.747",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857344,1738822252758,"fUST",-177.432692,0.00014657,2,"2025-02-06T06:10:52.758",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857345,1738822252768,"fUST",-1919.14,0.00014657,2,"2025-02-06T06:10:52.768",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857346,1738822252778,"fUST",-500.0,0.00014657,2,"2025-02-06T06:10:52.778",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857347,1738822252790,"fUST",-500.0,0.00014657,2,"2025-02-06T06:10:52.790",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857348,1738822252801,"fUST",-761.39,0.00014657,2,"2025-02-06T06:10:52.801",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857349,1738822252812,"fUST",-500.0,0.00014657,2,"2025-02-06T06:10:52.812",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857350,1738822252823,"fUST",-151.0,0.00014657,2,"2025-02-06T06:10:52.823",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857351,1738822252833,"fUST",-1726.57,0.00014657,2,"2025-02-06T06:10:52.833",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857352,1738822252842,"fUST",-500.0,0.00014657,2,"2025-02-06T06:10:52.842",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857353,1738822252852,"fUST",-210.322329,0.00014657,2,"2025-02-06T06:10:52.852",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857354,1738822252862,"fUST",-2363.23,0.00014657,2,"2025-02-06T06:10:52.862",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857355,1738822252872,"fUST",-735.32,0.00014657,2,"2025-02-06T06:10:52.872",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857356,1738822252882,"fUST",-500.0,0.00014657,2,"2025-02-06T06:10:52.882",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857357,1738822252891,"fUST",-554.61,0.00014657,2,"2025-02-06T06:10:52.891",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857358,1738822252901,"fUST",-672.13,0.00014657,2,"2025-02-06T06:10:52.901",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857359,1738822252914,"fUST",-608.4,0.00014657,2,"2025-02-06T06:10:52.914",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857360,1738822252924,"fUST",-500.0,0.00014657,2,"2025-02-06T06:10:52.924",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857361,1738822252933,"fUST",-659.58,0.00014657,2,"2025-02-06T06:10:52.933",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857362,1738822252943,"fUST",-6300.08,0.00014657,2,"2025-02-06T06:10:52.943",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857363,1738822252954,"fUST",-500.0,0.00014657,2,"2025-02-06T06:10:52.954",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857364,1738822252964,"fUST",-864.28,0.00014657,2,"2025-02-06T06:10:52.964",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857365,1738822252973,"fUST",-563.42,0.00014657,2,"2025-02-06T06:10:52.973",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857366,1738822252982,"fUST",-1097.7,0.00014657,2,"2025-02-06T06:10:52.982",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857367,1738822252993,"fUST",-535.56,0.00014657,2,"2025-02-06T06:10:52.993",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857368,1738822253004,"fUST",-500.0,0.00014657,2,"2025-02-06T06:10:53.004",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857369,1738822253014,"fUST",-624.42,0.00014657,2,"2025-02-06T06:10:53.014",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857370,1738822253024,"fUST",-1837.43,0.00014657,2,"2025-02-06T06:10:53.024",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857371,1738822253033,"fUST",-616.73,0.00014657,2,"2025-02-06T06:10:53.033",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857372,1738822253043,"fUST",-6891.62,0.00014657,2,"2025-02-06T06:10:53.043",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857373,1738822253052,"fUST",-1074.71,0.00014657,2,"2025-02-06T06:10:53.052",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857374,1738822253061,"fUST",-500.0,0.00014657,2,"2025-02-06T06:10:53.061",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857375,1738822253071,"fUST",-500.0,0.00014657,2,"2025-02-06T06:10:53.071",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857376,1738822253080,"fUST",-982.53,0.00014657,2,"2025-02-06T06:10:53.080",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857377,1738822253090,"fUST",-500.0,0.00014657,2,"2025-02-06T06:10:53.090",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857378,1738822253100,"fUST",-500.0,0.00014657,2,"2025-02-06T06:10:53.100",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857379,1738822253110,"fUST",-151.0,0.00014657,2,"2025-02-06T06:10:53.110",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857380,1738822253120,"fUST",-699.63,0.00014657,2,"2025-02-06T06:10:53.120",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857381,1738822253129,"fUST",-500.0,0.00014657,2,"2025-02-06T06:10:53.129",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857382,1738822253138,"fUST",-500.0,0.00014657,2,"2025-02-06T06:10:53.138",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857383,1738822253147,"fUST",-151.0,0.00014657,2,"2025-02-06T06:10:53.147",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857384,1738822253157,"fUST",-500.0,0.00014657,2,"2025-02-06T06:10:53.157",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857385,1738822253167,"fUST",-558.86,0.00014657,2,"2025-02-06T06:10:53.167",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857386,1738822253176,"fUST",-500.0,0.00014657,2,"2025-02-06T06:10:53.176",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857387,1738822253186,"fUST",-500.0,0.00014657,2,"2025-02-06T06:10:53.186",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857388,1738822253195,"fUST",-500.0,0.00014657,2,"2025-02-06T06:10:53.195",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857389,1738822253204,"fUST",-998.87,0.00014657,2,"2025-02-06T06:10:53.204",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857390,1738822253213,"fUST",-501.0,0.0001468,2,"2025-02-06T06:10:53.213",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857391,1738822253223,"fUST",-1174.80537733,0.00014685,2,"2025-02-06T06:10:53.223",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857392,1738822253233,"fUST",-164.554599,0.00014697,2,"2025-02-06T06:10:53.233",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857393,1738822253243,"fUST",-150.0,0.000147,2,"2025-02-06T06:10:53.243",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857394,1738822253253,"fUST",-236.07825901,0.00014794,2,"2025-02-06T06:10:53.253",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857395,1738822253263,"fUST",-500.0,0.00014794,2,"2025-02-06T06:10:53.263",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857396,1738822253273,"fUST",-816.0,0.00014794,2,"2025-02-06T06:10:53.273",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857397,1738822253282,"fUST",-500.0,0.00014794,2,"2025-02-06T06:10:53.282",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857398,1738822253291,"fUST",-200.38614227,0.00014794,2,"2025-02-06T06:10:53.291",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857399,1738822253301,"fUST",-500.0,0.00014794,2,"2025-02-06T06:10:53.301",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857400,1738822253311,"fUST",-581.43,0.00014794,2,"2025-02-06T06:10:53.311",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857401,1738822253321,"fUST",-629.07,0.00014794,2,"2025-02-06T06:10:53.321",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857402,1738822253331,"fUST",-583.65,0.00014794,2,"2025-02-06T06:10:53.331",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857403,1738822253340,"fUST",-500.0,0.00014794,2,"2025-02-06T06:10:53.340",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857404,1738822253350,"fUST",-500.0,0.00014794,2,"2025-02-06T06:10:53.350",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857405,1738822253360,"fUST",-500.0,0.00014794,2,"2025-02-06T06:10:53.360",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857406,1738822253370,"fUST",-500.0,0.00014794,2,"2025-02-06T06:10:53.370",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857407,1738822253380,"fUST",-500.0,0.00014794,2,"2025-02-06T06:10:53.380",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857408,1738822253390,"fUST",-605.28,0.00014794,2,"2025-02-06T06:10:53.390",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857409,1738822253399,"fUST",-500.0,0.00014794,2,"2025-02-06T06:10:53.399",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857410,1738822253408,"fUST",-500.0,0.00014794,2,"2025-02-06T06:10:53.408",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857411,1738822253418,"fUST",-927.14,0.00014794,2,"2025-02-06T06:10:53.418",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857412,1738822253428,"fUST",-500.0,0.00014794,2,"2025-02-06T06:10:53.428",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857413,1738822253438,"fUST",-636.61,0.00014794,2,"2025-02-06T06:10:53.438",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857414,1738822253447,"fUST",-710.94,0.00014794,2,"2025-02-06T06:10:53.447",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857415,1738822253456,"fUST",-500.0,0.00014794,2,"2025-02-06T06:10:53.456",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857416,1738822253470,"fUST",-596.81,0.00014794,2,"2025-02-06T06:10:53.470",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857417,1738822253479,"fUST",-202.2442338,0.00014794,2,"2025-02-06T06:10:53.479",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857418,1738822253488,"fUST",-718.41,0.00014794,2,"2025-02-06T06:10:53.488",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857419,1738822253497,"fUST",-500.0,0.00014794,2,"2025-02-06T06:10:53.497",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857420,1738822253506,"fUST",-500.0,0.00014794,2,"2025-02-06T06:10:53.506",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857421,1738822253659,"fUST",-243.74158017,0.00014794,2,"2025-02-06T06:10:53.659",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857422,1738822253670,"fUST",-500.0,0.00014794,2,"2025-02-06T06:10:53.670",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857423,1738822253678,"fUST",-500.0,0.00014794,2,"2025-02-06T06:10:53.678",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857424,1738822253689,"fUST",-686.86,0.00014794,2,"2025-02-06T06:10:53.689",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857425,1738822253698,"fUST",-500.0,0.00014794,2,"2025-02-06T06:10:53.698",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857426,1738822253707,"fUST",-627.32,0.00014794,2,"2025-02-06T06:10:53.707",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857427,1738822253716,"fUST",-503.64,0.00014794,2,"2025-02-06T06:10:53.716",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857428,1738822253725,"fUST",-962.59,0.00014794,2,"2025-02-06T06:10:53.725",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857429,1738822253735,"fUST",-500.0,0.00014794,2,"2025-02-06T06:10:53.735",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857430,1738822253744,"fUST",-684.0,0.00014794,2,"2025-02-06T06:10:53.744",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857431,1738822253754,"fUST",-500.0,0.00014794,2,"2025-02-06T06:10:53.754",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857432,1738822253764,"fUST",-500.0,0.00014794,2,"2025-02-06T06:10:53.764",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857433,1738822253773,"fUST",-500.0,0.00014794,2,"2025-02-06T06:10:53.773",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857434,1738822253783,"fUST",-1220.69,0.00014794,2,"2025-02-06T06:10:53.783",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857435,1738822253792,"fUST",-500.0,0.00014794,2,"2025-02-06T06:10:53.792",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857436,1738822253801,"fUST",-664.19,0.00014794,2,"2025-02-06T06:10:53.801",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857437,1738822253810,"fUST",-603.78,0.00014794,2,"2025-02-06T06:10:53.810",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857438,1738822253819,"fUST",-500.0,0.00014794,2,"2025-02-06T06:10:53.819",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857439,1738822253828,"fUST",-500.0,0.00014794,2,"2025-02-06T06:10:53.828",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857440,1738822253837,"fUST",-500.0,0.00014794,2,"2025-02-06T06:10:53.837",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857441,1738822253846,"fUST",-929.79,0.00014794,2,"2025-02-06T06:10:53.846",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857442,1738822253855,"fUST",-500.0,0.00014794,2,"2025-02-06T06:10:53.855",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857443,1738822253865,"fUST",-340.67054355,0.00014794,2,"2025-02-06T06:10:53.865",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857444,1738822253874,"fUST",-594.09,0.00014794,2,"2025-02-06T06:10:53.874",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857445,1738822253884,"fUST",-858.78,0.00014794,2,"2025-02-06T06:10:53.884",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857446,1738822253893,"fUST",-2224.99,0.00014794,2,"2025-02-06T06:10:53.893",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857447,1738822253903,"fUST",-813.82,0.00014794,2,"2025-02-06T06:10:53.903",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857448,1738822253915,"fUST",-500.0,0.00014794,2,"2025-02-06T06:10:53.915",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857449,1738822253924,"fUST",-500.0,0.00014794,2,"2025-02-06T06:10:53.924",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857450,1738822253934,"fUST",-844.65,0.00014794,2,"2025-02-06T06:10:53.934",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857451,1738822253944,"fUST",-2202.19,0.00014794,2,"2025-02-06T06:10:53.944",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857452,1738822253954,"fUST",-500.0,0.00014794,2,"2025-02-06T06:10:53.954",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857453,1738822253963,"fUST",-689.2,0.00014794,2,"2025-02-06T06:10:53.963",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857454,1738822253972,"fUST",-500.0,0.00014794,2,"2025-02-06T06:10:53.972",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857455,1738822253980,"fUST",-500.0,0.00014794,2,"2025-02-06T06:10:53.980",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857456,1738822253991,"fUST",-1474.55,0.00014794,2,"2025-02-06T06:10:53.991",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857457,1738822254000,"fUST",-500.0,0.00014794,2,"2025-02-06T06:10:54.000",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857458,1738822254009,"fUST",-500.0,0.00014794,2,"2025-02-06T06:10:54.009",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857459,1738822254018,"fUST",-500.21,0.00014794,2,"2025-02-06T06:10:54.018",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857460,1738822254027,"fUST",-500.0,0.00014794,2,"2025-02-06T06:10:54.027",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857461,1738822254036,"fUST",-500.0,0.00014794,2,"2025-02-06T06:10:54.036",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857462,1738822254045,"fUST",-626.0,0.00014794,2,"2025-02-06T06:10:54.045",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857463,1738822254054,"fUST",-500.0,0.00014794,2,"2025-02-06T06:10:54.054",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857464,1738822254064,"fUST",-639.59,0.00014794,2,"2025-02-06T06:10:54.064",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857465,1738822254073,"fUST",-626.84,0.00014794,2,"2025-02-06T06:10:54.073",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857466,1738822254082,"fUST",-500.0,0.00014794,2,"2025-02-06T06:10:54.082",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857467,1738822254091,"fUST",-1078.27,0.00014794,2,"2025-02-06T06:10:54.091",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857468,1738822254100,"fUST",-500.0,0.00014794,2,"2025-02-06T06:10:54.100",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857469,1738822254110,"fUST",-500.0,0.00014794,2,"2025-02-06T06:10:54.110",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857470,1738822254120,"fUST",-608.57,0.00014794,2,"2025-02-06T06:10:54.120",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857471,1738822254130,"fUST",-659.01,0.00014794,2,"2025-02-06T06:10:54.130",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857472,1738822254139,"fUST",-1027.28,0.00014794,2,"2025-02-06T06:10:54.139",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857473,1738822254149,"fUST",-1000.1,0.00014794,2,"2025-02-06T06:10:54.149",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857474,1738822254159,"fUST",-500.0,0.00014794,2,"2025-02-06T06:10:54.159",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857475,1738822254169,"fUST",-500.0,0.00014794,2,"2025-02-06T06:10:54.169",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857476,1738822254179,"fUST",-1164.33,0.00014794,2,"2025-02-06T06:10:54.179",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857477,1738822254188,"fUST",-603.4,0.00014794,2,"2025-02-06T06:10:54.188",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857478,1738822254198,"fUST",-541.99,0.00014794,2,"2025-02-06T06:10:54.198",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857479,1738822254208,"fUST",-3058.07,0.00014794,2,"2025-02-06T06:10:54.208",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857480,1738822254218,"fUST",-589.66968144,0.00014794,2,"2025-02-06T06:10:54.218",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857481,1738822254228,"fUST",-500.0,0.00014794,2,"2025-02-06T06:10:54.228",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857482,1738822254238,"fUST",-301.34419279,0.00014794,2,"2025-02-06T06:10:54.238",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857483,1738822254248,"fUST",-500.0,0.00014794,2,"2025-02-06T06:10:54.248",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857484,1738822254258,"fUST",-500.0,0.00014794,2,"2025-02-06T06:10:54.258",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857485,1738822254268,"fUST",-934.47,0.00014794,2,"2025-02-06T06:10:54.268",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857486,1738822254278,"fUST",-500.0,0.00014794,2,"2025-02-06T06:10:54.278",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857487,1738822254288,"fUST",-671.71,0.00014794,2,"2025-02-06T06:10:54.288",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857488,1738822254297,"fUST",-800.03,0.00014794,2,"2025-02-06T06:10:54.297",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857489,1738822254307,"fUST",-1018.89,0.00014794,2,"2025-02-06T06:10:54.307",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857490,1738822254317,"fUST",-1566.05,0.00014794,2,"2025-02-06T06:10:54.317",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857491,1738822254326,"fUST",-561.73,0.00014794,2,"2025-02-06T06:10:54.326",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857492,1738822254336,"fUST",-605.36,0.00014794,2,"2025-02-06T06:10:54.336",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857493,1738822254345,"fUST",-725.61,0.00014794,2,"2025-02-06T06:10:54.345",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857494,1738822254353,"fUST",-1271.07,0.00014794,2,"2025-02-06T06:10:54.353",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857495,1738822254362,"fUST",-740.24,0.00014794,2,"2025-02-06T06:10:54.362",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857496,1738822254371,"fUST",-1350.03,0.00014794,2,"2025-02-06T06:10:54.371",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857497,1738822254381,"fUST",-1282.71,0.00014794,2,"2025-02-06T06:10:54.381",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857498,1738822254391,"fUST",-500.0,0.00014794,2,"2025-02-06T06:10:54.391",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857499,1738822254400,"fUST",-500.0,0.00014794,2,"2025-02-06T06:10:54.400",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857500,1738822254409,"fUST",-500.0,0.00014794,2,"2025-02-06T06:10:54.409",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857501,1738822254419,"fUST",-278.34929661,0.00014794,2,"2025-02-06T06:10:54.419",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857502,1738822254429,"fUST",-863.89,0.00014794,2,"2025-02-06T06:10:54.429",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857503,1738822254439,"fUST",-500.0,0.00014794,2,"2025-02-06T06:10:54.439",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857504,1738822254448,"fUST",-500.0,0.00014794,2,"2025-02-06T06:10:54.448",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857505,1738822254459,"fUST",-500.0,0.00014794,2,"2025-02-06T06:10:54.459",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857506,1738822254469,"fUST",-549.43,0.00014794,2,"2025-02-06T06:10:54.469",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857507,1738822254478,"fUST",-501.99,0.00014794,2,"2025-02-06T06:10:54.478",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857508,1738822254487,"fUST",-500.0,0.00014794,2,"2025-02-06T06:10:54.487",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857509,1738822254497,"fUST",-500.0,0.00014794,2,"2025-02-06T06:10:54.497",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857510,1738822254507,"fUST",-2174.68,0.00014794,2,"2025-02-06T06:10:54.507",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857511,1738822254518,"fUST",-900.15,0.00014794,2,"2025-02-06T06:10:54.518",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857512,1738822254527,"fUST",-500.0,0.00014794,2,"2025-02-06T06:10:54.527",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857513,1738822254537,"fUST",-817.5,0.00014794,2,"2025-02-06T06:10:54.537",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857514,1738822254547,"fUST",-689.49,0.00014794,2,"2025-02-06T06:10:54.547",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857515,1738822254556,"fUST",-500.0,0.00014794,2,"2025-02-06T06:10:54.556",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857516,1738822254566,"fUST",-2225.74,0.00014794,2,"2025-02-06T06:10:54.566",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857517,1738822254576,"fUST",-500.0,0.00014794,2,"2025-02-06T06:10:54.576",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857518,1738822254585,"fUST",-500.0,0.00014794,2,"2025-02-06T06:10:54.585",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857519,1738822254594,"fUST",-509.17,0.00014794,2,"2025-02-06T06:10:54.594",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857520,1738822254604,"fUST",-651.59,0.00014794,2,"2025-02-06T06:10:54.604",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857521,1738822254614,"fUST",-500.0,0.00014794,2,"2025-02-06T06:10:54.614",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857522,1738822254624,"fUST",-6536.28,0.00014794,2,"2025-02-06T06:10:54.624",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857523,1738822254634,"fUST",-500.0,0.00014794,2,"2025-02-06T06:10:54.634",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857524,1738822254644,"fUST",-4003.24,0.00014794,2,"2025-02-06T06:10:54.644",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857525,1738822254653,"fUST",-990.46,0.00014794,2,"2025-02-06T06:10:54.653",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857526,1738822254663,"fUST",-2124.74,0.00014794,2,"2025-02-06T06:10:54.663",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857527,1738822254673,"fUST",-4141.69,0.00014794,2,"2025-02-06T06:10:54.673",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857528,1738822254683,"fUST",-1160.64,0.00014794,2,"2025-02-06T06:10:54.683",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857529,1738822254692,"fUST",-997.12,0.00014794,2,"2025-02-06T06:10:54.692",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857530,1738822254702,"fUST",-878.67,0.00014794,2,"2025-02-06T06:10:54.702",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857531,1738822254712,"fUST",-700.35,0.00014794,2,"2025-02-06T06:10:54.712",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857532,1738822254721,"fUST",-500.0,0.00014794,2,"2025-02-06T06:10:54.721",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857533,1738822254731,"fUST",-500.0,0.00014794,2,"2025-02-06T06:10:54.731",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857534,1738822254740,"fUST",-2843.33,0.00014794,2,"2025-02-06T06:10:54.740",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857535,1738822254751,"fUST",-500.0,0.00014794,2,"2025-02-06T06:10:54.751",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857536,1738822254762,"fUST",-500.0,0.00014794,2,"2025-02-06T06:10:54.762",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857537,1738822254772,"fUST",-2156.17,0.00014794,2,"2025-02-06T06:10:54.772",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857538,1738822254781,"fUST",-1609.52,0.00014794,2,"2025-02-06T06:10:54.781",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857539,1738822254791,"fUST",-500.0,0.00014794,2,"2025-02-06T06:10:54.791",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857540,1738822254801,"fUST",-500.0,0.00014794,2,"2025-02-06T06:10:54.801",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857541,1738822254810,"fUST",-500.0,0.00014794,2,"2025-02-06T06:10:54.810",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857542,1738822254820,"fUST",-29373.51990525,0.00014794,2,"2025-02-06T06:10:54.820",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857543,1738822262776,"fUST",-35202.25009475,0.00014794,2,"2025-02-06T06:11:02.776",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857544,1738822262786,"fUST",-2044.62,0.00014794,2,"2025-02-06T06:11:02.786",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857545,1738822262796,"fUST",-500.0,0.00014794,2,"2025-02-06T06:11:02.796",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857546,1738822262806,"fUST",-3492.4,0.00014794,2,"2025-02-06T06:11:02.806",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857547,1738822262815,"fUST",-411.049134,0.00014794,2,"2025-02-06T06:11:02.815",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857548,1738822262825,"fUST",-500.0,0.00014794,2,"2025-02-06T06:11:02.825",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857549,1738822262834,"fUST",-500.0,0.00014794,2,"2025-02-06T06:11:02.834",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857550,1738822262843,"fUST",-411.049134,0.00014794,2,"2025-02-06T06:11:02.843",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857551,1738822262853,"fUST",-500.0,0.00014794,2,"2025-02-06T06:11:02.853",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857552,1738822262863,"fUST",-773.15,0.00014794,2,"2025-02-06T06:11:02.863",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857553,1738822262873,"fUST",-3226.29,0.00014794,2,"2025-02-06T06:11:02.873",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857554,1738822262883,"fUST",-2918.01,0.00014794,2,"2025-02-06T06:11:02.883",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857555,1738822262893,"fUST",-527.56,0.00014794,2,"2025-02-06T06:11:02.893",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857556,1738822262904,"fUST",-177.432692,0.00014794,2,"2025-02-06T06:11:02.904",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857557,1738822263081,"fUST",-918.34,0.00014794,2,"2025-02-06T06:11:03.081",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857558,1738822263093,"fUST",-22581.88,0.00014794,2,"2025-02-06T06:11:03.093",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857559,1738822263103,"fUST",-1568.08,0.00014794,2,"2025-02-06T06:11:03.103",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857560,1738822263113,"fUST",-177.432692,0.00014794,2,"2025-02-06T06:11:03.113",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857561,1738822263123,"fUST",-1919.14,0.00014794,2,"2025-02-06T06:11:03.123",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857562,1738822263133,"fUST",-500.0,0.00014794,2,"2025-02-06T06:11:03.133",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857563,1738822263143,"fUST",-500.0,0.00014794,2,"2025-02-06T06:11:03.143",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857564,1738822263154,"fUST",-761.39,0.00014794,2,"2025-02-06T06:11:03.154",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857565,1738822263165,"fUST",-500.0,0.00014794,2,"2025-02-06T06:11:03.165",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857566,1738822263178,"fUST",-151.0,0.00014794,2,"2025-02-06T06:11:03.178",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857567,1738822263192,"fUST",-1726.57,0.00014794,2,"2025-02-06T06:11:03.192",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857568,1738822263204,"fUST",-500.0,0.00014794,2,"2025-02-06T06:11:03.204",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857569,1738822263221,"fUST",-2363.23,0.00014794,2,"2025-02-06T06:11:03.221",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857570,1738822263234,"fUST",-735.32,0.00014794,2,"2025-02-06T06:11:03.234",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857571,1738822263249,"fUST",-500.0,0.00014794,2,"2025-02-06T06:11:03.249",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857572,1738822263259,"fUST",-554.61,0.00014794,2,"2025-02-06T06:11:03.259",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857573,1738822263272,"fUST",-672.13,0.00014794,2,"2025-02-06T06:11:03.272",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857574,1738822263285,"fUST",-608.4,0.00014794,2,"2025-02-06T06:11:03.285",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857575,1738822263302,"fUST",-500.0,0.00014794,2,"2025-02-06T06:11:03.302",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857576,1738822263315,"fUST",-659.58,0.00014794,2,"2025-02-06T06:11:03.315",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857577,1738822263327,"fUST",-6300.08,0.00014794,2,"2025-02-06T06:11:03.327",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857578,1738822263338,"fUST",-500.0,0.00014794,2,"2025-02-06T06:11:03.338",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857579,1738822263353,"fUST",-864.28,0.00014794,2,"2025-02-06T06:11:03.353",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857580,1738822263365,"fUST",-563.42,0.00014794,2,"2025-02-06T06:11:03.365",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857581,1738822263377,"fUST",-1097.7,0.00014794,2,"2025-02-06T06:11:03.377",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857582,1738822263389,"fUST",-535.56,0.00014794,2,"2025-02-06T06:11:03.389",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857583,1738822263405,"fUST",-500.0,0.00014794,2,"2025-02-06T06:11:03.405",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857584,1738822263416,"fUST",-624.42,0.00014794,2,"2025-02-06T06:11:03.416",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857585,1738822263427,"fUST",-1837.43,0.00014794,2,"2025-02-06T06:11:03.427",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857586,1738822263438,"fUST",-616.73,0.00014794,2,"2025-02-06T06:11:03.438",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857587,1738822263451,"fUST",-6891.62,0.00014794,2,"2025-02-06T06:11:03.451",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857588,1738822263462,"fUST",-1074.71,0.00014794,2,"2025-02-06T06:11:03.462",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857589,1738822263472,"fUST",-500.0,0.00014794,2,"2025-02-06T06:11:03.472",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857590,1738822263482,"fUST",-500.0,0.00014794,2,"2025-02-06T06:11:03.482",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857591,1738822263492,"fUST",-982.53,0.00014794,2,"2025-02-06T06:11:03.492",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857592,1738822263501,"fUST",-500.0,0.00014794,2,"2025-02-06T06:11:03.501",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857593,1738822263511,"fUST",-500.0,0.00014794,2,"2025-02-06T06:11:03.511",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857594,1738822263521,"fUST",-151.0,0.00014794,2,"2025-02-06T06:11:03.521",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857595,1738822263531,"fUST",-699.63,0.00014794,2,"2025-02-06T06:11:03.531",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857596,1738822263541,"fUST",-500.0,0.00014794,2,"2025-02-06T06:11:03.541",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857597,1738822263551,"fUST",-500.0,0.00014794,2,"2025-02-06T06:11:03.551",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857598,1738822263560,"fUST",-151.0,0.00014794,2,"2025-02-06T06:11:03.560",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857599,1738822263570,"fUST",-500.0,0.00014794,2,"2025-02-06T06:11:03.570",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857600,1738822263579,"fUST",-558.86,0.00014794,2,"2025-02-06T06:11:03.579",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857601,1738822263589,"fUST",-500.0,0.00014794,2,"2025-02-06T06:11:03.589",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857602,1738822263599,"fUST",-500.0,0.00014794,2,"2025-02-06T06:11:03.599",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857603,1738822263609,"fUST",-500.0,0.00014794,2,"2025-02-06T06:11:03.609",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857604,1738822263619,"fUST",-998.87,0.00014794,2,"2025-02-06T06:11:03.619",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857605,1738822263628,"fUST",-158.61,0.00014808,2,"2025-02-06T06:11:03.628",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857606,1738822263638,"fUST",-310.64335196,0.00014821,2,"2025-02-06T06:11:03.638",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857607,1738822263648,"fUST",-1000.0,0.00014821,2,"2025-02-06T06:11:03.648",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857608,1738822263658,"fUST",-1000.0,0.00014821,2,"2025-02-06T06:11:03.658",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857609,1738822263667,"fUST",-2144.49173166,0.000149,2,"2025-02-06T06:11:03.667",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857610,1738822263676,"fUST",-567.93601276,0.000149,2,"2025-02-06T06:11:03.676",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857611,1738822263686,"fUST",-288.60561335,0.000149,2,"2025-02-06T06:11:03.686",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857612,1738822263696,"fUST",-199.95161347,0.00014925,2,"2025-02-06T06:11:03.696",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857613,1738822263706,"fUST",-500.0,0.00014931,2,"2025-02-06T06:11:03.706",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857614,1738822263715,"fUST",-581.43,0.00014931,2,"2025-02-06T06:11:03.715",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857615,1738822263725,"fUST",-141.92161405,0.00014931,2,"2025-02-06T06:11:03.725",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857616,1738822263886,"fUST",-487.14838595,0.00014931,2,"2025-02-06T06:11:03.886",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857617,1738822263896,"fUST",-583.65,0.00014931,2,"2025-02-06T06:11:03.896",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857618,1738822263906,"fUST",-500.0,0.00014931,2,"2025-02-06T06:11:03.906",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857619,1738822263918,"fUST",-192.56593181,0.00014931,2,"2025-02-06T06:11:03.918",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857620,1738822264531,"fUST",-307.43406819,0.00014931,2,"2025-02-06T06:11:04.531",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857621,1738822264541,"fUST",-500.0,0.00014931,2,"2025-02-06T06:11:04.541",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857622,1738822264551,"fUST",-500.0,0.00014931,2,"2025-02-06T06:11:04.551",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857623,1738822264562,"fUST",-500.0,0.00014931,2,"2025-02-06T06:11:04.562",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857624,1738822264574,"fUST",-605.28,0.00014931,2,"2025-02-06T06:11:04.574",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857625,1738822264584,"fUST",-500.0,0.00014931,2,"2025-02-06T06:11:04.584",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857626,1738822264594,"fUST",-500.0,0.00014931,2,"2025-02-06T06:11:04.594",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857627,1738822264604,"fUST",-927.14,0.00014931,2,"2025-02-06T06:11:04.604",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857628,1738822264614,"fUST",-500.0,0.00014931,2,"2025-02-06T06:11:04.614",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857629,1738822264624,"fUST",-636.61,0.00014931,2,"2025-02-06T06:11:04.624",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857630,1738822264633,"fUST",-710.94,0.00014931,2,"2025-02-06T06:11:04.633",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857631,1738822264642,"fUST",-500.0,0.00014931,2,"2025-02-06T06:11:04.642",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857632,1738822264652,"fUST",-596.81,0.00014931,2,"2025-02-06T06:11:04.652",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857633,1738822264663,"fUST",-718.41,0.00014931,2,"2025-02-06T06:11:04.663",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857634,1738822264673,"fUST",-358.66464381,0.00014931,2,"2025-02-06T06:11:04.673",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857641,1738822270171,"fUST",-141.33535619,0.00014931,2,"2025-02-06T06:11:10.171",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857642,1738822270182,"fUST",-500.0,0.00014931,2,"2025-02-06T06:11:10.182",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857643,1738822270191,"fUST",-500.0,0.00014931,2,"2025-02-06T06:11:10.191",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857644,1738822270201,"fUST",-500.0,0.00014931,2,"2025-02-06T06:11:10.201",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857645,1738822270211,"fUST",-686.86,0.00014931,2,"2025-02-06T06:11:10.211",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857646,1738822270220,"fUST",-487.24118303,0.00014931,2,"2025-02-06T06:11:10.220",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857647,1738822270230,"fUST",-627.32,0.00014931,2,"2025-02-06T06:11:10.230",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857648,1738822270240,"fUST",-503.64,0.00014931,2,"2025-02-06T06:11:10.240",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857649,1738822270249,"fUST",-962.59,0.00014931,2,"2025-02-06T06:11:10.249",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857650,1738822270260,"fUST",-500.0,0.00014931,2,"2025-02-06T06:11:10.260",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857652,1738822270270,"fUST",-684.0,0.00014931,2,"2025-02-06T06:11:10.270",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857653,1738822270280,"fUST",-500.0,0.00014931,2,"2025-02-06T06:11:10.280",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857654,1738822270289,"fUST",-500.0,0.00014931,2,"2025-02-06T06:11:10.289",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857655,1738822270299,"fUST",-500.0,0.00014931,2,"2025-02-06T06:11:10.299",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857656,1738822270309,"fUST",-1220.69,0.00014931,2,"2025-02-06T06:11:10.309",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857657,1738822270319,"fUST",-500.0,0.00014931,2,"2025-02-06T06:11:10.319",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857658,1738822270329,"fUST",-664.19,0.00014931,2,"2025-02-06T06:11:10.329",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857659,1738822270338,"fUST",-603.78,0.00014931,2,"2025-02-06T06:11:10.338",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857660,1738822270347,"fUST",-500.0,0.00014931,2,"2025-02-06T06:11:10.347",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857661,1738822270358,"fUST",-500.0,0.00014931,2,"2025-02-06T06:11:10.358",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857662,1738822270367,"fUST",-500.0,0.00014931,2,"2025-02-06T06:11:10.367",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857663,1738822270377,"fUST",-929.79,0.00014931,2,"2025-02-06T06:11:10.377",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857664,1738822270387,"fUST",-500.0,0.00014931,2,"2025-02-06T06:11:10.387",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857665,1738822270396,"fUST",-594.09,0.00014931,2,"2025-02-06T06:11:10.396",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857666,1738822270405,"fUST",-858.78,0.00014931,2,"2025-02-06T06:11:10.405",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857667,1738822270418,"fUST",-2224.99,0.00014931,2,"2025-02-06T06:11:10.418",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857668,1738822270428,"fUST",-813.82,0.00014931,2,"2025-02-06T06:11:10.428",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857669,1738822270437,"fUST",-500.0,0.00014931,2,"2025-02-06T06:11:10.437",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857670,1738822270447,"fUST",-547.96657509,0.00014931,2,"2025-02-06T06:11:10.447",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857671,1738822270464,"fUST",-844.65,0.00014931,2,"2025-02-06T06:11:10.464",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857672,1738822270476,"fUST",-2202.19,0.00014931,2,"2025-02-06T06:11:10.476",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857673,1738822270486,"fUST",-389.54491019,0.00014931,2,"2025-02-06T06:11:10.486",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857674,1738822270496,"fUST",-689.2,0.00014931,2,"2025-02-06T06:11:10.496",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857675,1738822270506,"fUST",-500.0,0.00014931,2,"2025-02-06T06:11:10.506",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857676,1738822270516,"fUST",-500.0,0.00014931,2,"2025-02-06T06:11:10.516",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857677,1738822270526,"fUST",-1474.55,0.00014931,2,"2025-02-06T06:11:10.526",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857678,1738822270536,"fUST",-500.0,0.00014931,2,"2025-02-06T06:11:10.536",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857679,1738822270546,"fUST",-500.0,0.00014931,2,"2025-02-06T06:11:10.546",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857680,1738822270556,"fUST",-500.21,0.00014931,2,"2025-02-06T06:11:10.556",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857681,1738822270566,"fUST",-500.0,0.00014931,2,"2025-02-06T06:11:10.566",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857682,1738822270576,"fUST",-500.0,0.00014931,2,"2025-02-06T06:11:10.576",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857684,1738822270585,"fUST",-626.0,0.00014931,2,"2025-02-06T06:11:10.585",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857685,1738822270595,"fUST",-500.0,0.00014931,2,"2025-02-06T06:11:10.595",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857686,1738822270605,"fUST",-639.59,0.00014931,2,"2025-02-06T06:11:10.605",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857687,1738822270615,"fUST",-626.84,0.00014931,2,"2025-02-06T06:11:10.615",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857688,1738822270624,"fUST",-500.0,0.00014931,2,"2025-02-06T06:11:10.624",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857689,1738822270634,"fUST",-1078.27,0.00014931,2,"2025-02-06T06:11:10.634",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857690,1738822270643,"fUST",-500.0,0.00014931,2,"2025-02-06T06:11:10.643",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857691,1738822270653,"fUST",-500.0,0.00014931,2,"2025-02-06T06:11:10.653",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857692,1738822270663,"fUST",-608.57,0.00014931,2,"2025-02-06T06:11:10.663",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857693,1738822270673,"fUST",-659.01,0.00014931,2,"2025-02-06T06:11:10.673",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857694,1738822270683,"fUST",-1027.28,0.00014931,2,"2025-02-06T06:11:10.683",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857695,1738822270692,"fUST",-1000.1,0.00014931,2,"2025-02-06T06:11:10.692",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857696,1738822270702,"fUST",-500.0,0.00014931,2,"2025-02-06T06:11:10.702",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857697,1738822270712,"fUST",-500.0,0.00014931,2,"2025-02-06T06:11:10.712",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857698,1738822270722,"fUST",-1164.33,0.00014931,2,"2025-02-06T06:11:10.722",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857699,1738822270732,"fUST",-603.4,0.00014931,2,"2025-02-06T06:11:10.732",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857700,1738822270741,"fUST",-541.99,0.00014931,2,"2025-02-06T06:11:10.741",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857701,1738822270753,"fUST",-3058.07,0.00014931,2,"2025-02-06T06:11:10.753",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857702,1738822270763,"fUST",-500.0,0.00014931,2,"2025-02-06T06:11:10.763",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857703,1738822270774,"fUST",-500.0,0.00014931,2,"2025-02-06T06:11:10.774",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857704,1738822270784,"fUST",-276.21092118,0.00014931,2,"2025-02-06T06:11:10.784",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857705,1738822270794,"fUST",-934.47,0.00014931,2,"2025-02-06T06:11:10.794",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857706,1738822270804,"fUST",-500.0,0.00014931,2,"2025-02-06T06:11:10.804",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857707,1738822270814,"fUST",-671.71,0.00014931,2,"2025-02-06T06:11:10.814",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857708,1738822270824,"fUST",-800.03,0.00014931,2,"2025-02-06T06:11:10.824",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857709,1738822270834,"fUST",-1018.89,0.00014931,2,"2025-02-06T06:11:10.834",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857710,1738822270845,"fUST",-1566.05,0.00014931,2,"2025-02-06T06:11:10.845",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857711,1738822270855,"fUST",-561.73,0.00014931,2,"2025-02-06T06:11:10.855",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857712,1738822270865,"fUST",-605.36,0.00014931,2,"2025-02-06T06:11:10.865",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857713,1738822270881,"fUST",-725.61,0.00014931,2,"2025-02-06T06:11:10.881",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857714,1738822270891,"fUST",-1271.07,0.00014931,2,"2025-02-06T06:11:10.891",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857715,1738822270901,"fUST",-740.24,0.00014931,2,"2025-02-06T06:11:10.901",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857717,1738822270913,"fUST",-1350.03,0.00014931,2,"2025-02-06T06:11:10.913",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857718,1738822270924,"fUST",-1282.71,0.00014931,2,"2025-02-06T06:11:10.924",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857719,1738822270935,"fUST",-626.7905281,0.00014931,2,"2025-02-06T06:11:10.935",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857720,1738822270944,"fUST",-500.0,0.00014931,2,"2025-02-06T06:11:10.944",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857721,1738822270954,"fUST",-500.0,0.00014931,2,"2025-02-06T06:11:10.954",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857722,1738822270966,"fUST",-863.89,0.00014931,2,"2025-02-06T06:11:10.966",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857723,1738822270975,"fUST",-500.0,0.00014931,2,"2025-02-06T06:11:10.975",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857724,1738822270985,"fUST",-500.0,0.00014931,2,"2025-02-06T06:11:10.985",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857725,1738822270996,"fUST",-500.0,0.00014931,2,"2025-02-06T06:11:10.996",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857726,1738822271006,"fUST",-549.43,0.00014931,2,"2025-02-06T06:11:11.006",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857727,1738822271016,"fUST",-501.99,0.00014931,2,"2025-02-06T06:11:11.016",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857728,1738822271026,"fUST",-500.0,0.00014931,2,"2025-02-06T06:11:11.026",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857729,1738822271036,"fUST",-500.0,0.00014931,2,"2025-02-06T06:11:11.036",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857730,1738822271045,"fUST",-2174.68,0.00014931,2,"2025-02-06T06:11:11.045",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857731,1738822271056,"fUST",-900.15,0.00014931,2,"2025-02-06T06:11:11.056",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857732,1738822271066,"fUST",-500.0,0.00014931,2,"2025-02-06T06:11:11.066",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857733,1738822271076,"fUST",-817.5,0.00014931,2,"2025-02-06T06:11:11.076",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857734,1738822271086,"fUST",-689.49,0.00014931,2,"2025-02-06T06:11:11.086",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857735,1738822271096,"fUST",-500.0,0.00014931,2,"2025-02-06T06:11:11.096",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857736,1738822271106,"fUST",-2225.74,0.00014931,2,"2025-02-06T06:11:11.106",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857737,1738822271116,"fUST",-500.0,0.00014931,2,"2025-02-06T06:11:11.116",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857738,1738822271127,"fUST",-500.0,0.00014931,2,"2025-02-06T06:11:11.127",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857739,1738822271137,"fUST",-509.17,0.00014931,2,"2025-02-06T06:11:11.137",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857740,1738822271147,"fUST",-651.59,0.00014931,2,"2025-02-06T06:11:11.147",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857741,1738822271157,"fUST",-500.0,0.00014931,2,"2025-02-06T06:11:11.157",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857742,1738822271167,"fUST",-6536.28,0.00014931,2,"2025-02-06T06:11:11.167",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857743,1738822271177,"fUST",-500.0,0.00014931,2,"2025-02-06T06:11:11.177",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857744,1738822271187,"fUST",-4003.24,0.00014931,2,"2025-02-06T06:11:11.187",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857745,1738822271196,"fUST",-990.46,0.00014931,2,"2025-02-06T06:11:11.196",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857746,1738822271206,"fUST",-677.46890722,0.00014931,2,"2025-02-06T06:11:11.206",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857748,1738822271253,"fUST",-1447.27109278,0.00014931,2,"2025-02-06T06:11:11.253",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857749,1738822271263,"fUST",-4141.69,0.00014931,2,"2025-02-06T06:11:11.263",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857750,1738822271273,"fUST",-1160.64,0.00014931,2,"2025-02-06T06:11:11.273",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857751,1738822271283,"fUST",-997.12,0.00014931,2,"2025-02-06T06:11:11.283",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857752,1738822271292,"fUST",-878.67,0.00014931,2,"2025-02-06T06:11:11.292",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857753,1738822271302,"fUST",-700.35,0.00014931,2,"2025-02-06T06:11:11.302",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857754,1738822271312,"fUST",-500.0,0.00014931,2,"2025-02-06T06:11:11.312",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857755,1738822271322,"fUST",-500.0,0.00014931,2,"2025-02-06T06:11:11.322",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857756,1738822271331,"fUST",-2843.33,0.00014931,2,"2025-02-06T06:11:11.331",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857757,1738822271506,"fUST",-500.0,0.00014931,2,"2025-02-06T06:11:11.506",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857758,1738822271516,"fUST",-500.0,0.00014931,2,"2025-02-06T06:11:11.516",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857759,1738822271526,"fUST",-2156.17,0.00014931,2,"2025-02-06T06:11:11.526",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857760,1738822271535,"fUST",-1609.52,0.00014931,2,"2025-02-06T06:11:11.535",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857762,1738822271545,"fUST",-500.0,0.00014931,2,"2025-02-06T06:11:11.545",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857763,1738822271554,"fUST",-500.0,0.00014931,2,"2025-02-06T06:11:11.554",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857764,1738822271563,"fUST",-500.0,0.00014931,2,"2025-02-06T06:11:11.563",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857765,1738822271572,"fUST",-64575.77,0.00014931,2,"2025-02-06T06:11:11.572",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857766,1738822271582,"fUST",-2044.62,0.00014931,2,"2025-02-06T06:11:11.582",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857767,1738822271591,"fUST",-500.0,0.00014931,2,"2025-02-06T06:11:11.591",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857768,1738822271600,"fUST",-3492.4,0.00014931,2,"2025-02-06T06:11:11.600",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857769,1738822271609,"fUST",-411.049134,0.00014931,2,"2025-02-06T06:11:11.609",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857770,1738822271618,"fUST",-500.0,0.00014931,2,"2025-02-06T06:11:11.618",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857771,1738822271627,"fUST",-500.0,0.00014931,2,"2025-02-06T06:11:11.627",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857772,1738822271637,"fUST",-411.049134,0.00014931,2,"2025-02-06T06:11:11.637",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857773,1738822271646,"fUST",-262.71037777,0.00014931,2,"2025-02-06T06:11:11.646",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857774,1738822271656,"fUST",-773.15,0.00014931,2,"2025-02-06T06:11:11.656",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857775,1738822271665,"fUST",-3226.29,0.00014931,2,"2025-02-06T06:11:11.665",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857776,1738822271675,"fUST",-2918.01,0.00014931,2,"2025-02-06T06:11:11.675",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857777,1738822271684,"fUST",-527.56,0.00014931,2,"2025-02-06T06:11:11.684",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857778,1738822271694,"fUST",-177.432692,0.00014931,2,"2025-02-06T06:11:11.694",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857779,1738822271704,"fUST",-918.34,0.00014931,2,"2025-02-06T06:11:11.704",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857780,1738822271713,"fUST",-22581.88,0.00014931,2,"2025-02-06T06:11:11.713",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857781,1738822271723,"fUST",-1568.08,0.00014931,2,"2025-02-06T06:11:11.723",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857782,1738822271732,"fUST",-177.432692,0.00014931,2,"2025-02-06T06:11:11.732",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857783,1738822271741,"fUST",-1919.14,0.00014931,2,"2025-02-06T06:11:11.741",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857784,1738822271751,"fUST",-500.0,0.00014931,2,"2025-02-06T06:11:11.751",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857785,1738822271761,"fUST",-500.0,0.00014931,2,"2025-02-06T06:11:11.761",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857786,1738822271770,"fUST",-761.39,0.00014931,2,"2025-02-06T06:11:11.770",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857787,1738822271779,"fUST",-500.0,0.00014931,2,"2025-02-06T06:11:11.779",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857788,1738822271789,"fUST",-151.0,0.00014931,2,"2025-02-06T06:11:11.789",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857789,1738822271798,"fUST",-1726.57,0.00014931,2,"2025-02-06T06:11:11.798",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857790,1738822271807,"fUST",-500.0,0.00014931,2,"2025-02-06T06:11:11.807",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857791,1738822271817,"fUST",-2363.23,0.00014931,2,"2025-02-06T06:11:11.817",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857792,1738822271826,"fUST",-667.5545452,0.00014931,2,"2025-02-06T06:11:11.826",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857794,1738822272075,"fUST",-867.27,0.0001452,2,"2025-02-06T06:11:12.075",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857795,1738822272085,"fUST",-122.082,0.00014657,2,"2025-02-06T06:11:12.085",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857796,1738822272098,"fUST",-745.188,0.00014657,2,"2025-02-06T06:11:12.098",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857797,1738822272107,"fUST",-867.27,0.00014794,2,"2025-02-06T06:11:12.107",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857798,1738822272117,"fUST",-67.7654548,0.00014931,2,"2025-02-06T06:11:12.117",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857799,1738822272126,"fUST",-500.0,0.00014931,2,"2025-02-06T06:11:12.126",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857800,1738822272135,"fUST",-554.61,0.00014931,2,"2025-02-06T06:11:12.135",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857801,1738822272145,"fUST",-672.13,0.00014931,2,"2025-02-06T06:11:12.145",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857802,1738822272155,"fUST",-608.4,0.00014931,2,"2025-02-06T06:11:12.155",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857803,1738822272165,"fUST",-295.65592917,0.00014931,2,"2025-02-06T06:11:12.165",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857804,1738822272174,"fUST",-659.58,0.00014931,2,"2025-02-06T06:11:12.174",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857805,1738822272184,"fUST",-5905.05600976,0.00014931,2,"2025-02-06T06:11:12.184",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857806,1738822272202,"fUST",-395.02399024,0.00014931,2,"2025-02-06T06:11:12.202",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857807,1738822272211,"fUST",-500.0,0.00014931,2,"2025-02-06T06:11:12.211",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857808,1738822272221,"fUST",-864.28,0.00014931,2,"2025-02-06T06:11:12.221",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857809,1738822272231,"fUST",-563.42,0.00014931,2,"2025-02-06T06:11:12.231",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857810,1738822272241,"fUST",-1097.7,0.00014931,2,"2025-02-06T06:11:12.241",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857811,1738822272251,"fUST",-535.56,0.00014931,2,"2025-02-06T06:11:12.251",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857812,1738822272261,"fUST",-265.86682504,0.00014931,2,"2025-02-06T06:11:12.261",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857813,1738822272270,"fUST",-624.42,0.00014931,2,"2025-02-06T06:11:12.270",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857814,1738822272280,"fUST",-1837.43,0.00014931,2,"2025-02-06T06:11:12.280",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857815,1738822272290,"fUST",-616.73,0.00014931,2,"2025-02-06T06:11:12.290",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857816,1738822272300,"fUST",-1724.76583983,0.00014931,2,"2025-02-06T06:11:12.300",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857817,1738822272885,"fUST",-5166.85416017,0.00014931,2,"2025-02-06T06:11:12.885",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857818,1738822272895,"fUST",-172.35279179,0.00014931,2,"2025-02-06T06:11:12.895",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857819,1738822274958,"fUST",-4994.51,0.00013698,2,"2025-02-06T06:11:14.958",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857820,1738822274968,"fUST",-4994.51,0.00013835,2,"2025-02-06T06:11:14.968",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857821,1738822274977,"fUST",-4994.51,0.00013972,2,"2025-02-06T06:11:14.977",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857822,1738822274986,"fUST",-76.904224,0.00014109,2,"2025-02-06T06:11:14.986",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857852,1738823236136,"fUST",-411.24580209,0.00012607,2,"2025-02-06T06:27:16.136",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857866,1738823432809,"fUST",-8.20659232,0.00012607,2,"2025-02-06T06:30:32.809",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857867,1738823432819,"fUST",-401.69869876,0.00012607,2,"2025-02-06T06:30:32.819",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857868,1738823432829,"fUST",-81.52321861,0.00012707,2,"2025-02-06T06:30:32.829",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857869,1738823432842,"fUST",-218.47678139,0.00012707,2,"2025-02-06T06:30:32.842",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857870,1738823432852,"fUST",-1735.91321861,0.00012708,2,"2025-02-06T06:30:32.852",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857871,1738823432864,"fUST",-4135.23937554,0.00012708,2,"2025-02-06T06:30:32.864",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857872,1738823432888,"fUST",-710.17380002,0.00012708,2,"2025-02-06T06:30:32.888",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857873,1738823432959,"fUST",-463.2401,0.00012708,2,"2025-02-06T06:30:32.959",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857874,1738823432971,"fUST",-6187.20994594,0.00012708,2,"2025-02-06T06:30:32.971",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857878,1738823438763,"fUST",-8261.91024719,0.00012708,2,"2025-02-06T06:30:38.763",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857879,1738823438773,"fUST",-600.0,0.0001315,2,"2025-02-06T06:30:38.773",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857880,1738823438783,"fUST",-404.47801677,0.00013598,2,"2025-02-06T06:30:38.783",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857881,1738823438793,"fUST",-5452.56790951,0.000136,2,"2025-02-06T06:30:38.793",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857882,1738823438802,"fUST",-7438.69753278,0.00013657,2,"2025-02-06T06:30:38.802",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857884,1738823438811,"fUST",-404.47801675,0.00013667,2,"2025-02-06T06:30:38.811",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857886,1738823438820,"fUST",-497.25127919,0.00013673,2,"2025-02-06T06:30:38.820",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857888,1738823438830,"fUST",-150.5,0.00013673,2,"2025-02-06T06:30:38.830",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857889,1738823438839,"fUST",-500.0,0.00013673,2,"2025-02-06T06:30:38.839",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857890,1738823438848,"fUST",-500.0,0.00013673,2,"2025-02-06T06:30:38.848",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857891,1738823438857,"fUST",-500.88347879,0.00013673,2,"2025-02-06T06:30:38.857",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857892,1738823438866,"fUST",-300.94314428,0.00013697,2,"2025-02-06T06:30:38.866",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857893,1738823438875,"fUST",-500.0,0.00013698,2,"2025-02-06T06:30:38.875",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857894,1738823438884,"fUST",-510.38218126,0.00013698,2,"2025-02-06T06:30:38.884",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857895,1738823438893,"fUST",-600.52951734,0.00013698,2,"2025-02-06T06:30:38.893",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857896,1738823438902,"fUST",-500.0,0.00013698,2,"2025-02-06T06:30:38.902",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857897,1738823438911,"fUST",-503.96357399,0.00013698,2,"2025-02-06T06:30:38.911",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857898,1738823438920,"fUST",-500.0,0.00013698,2,"2025-02-06T06:30:38.920",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857899,1738823438930,"fUST",-500.0,0.00013698,2,"2025-02-06T06:30:38.930",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857900,1738823438939,"fUST",-500.0,0.00013698,2,"2025-02-06T06:30:38.939",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857901,1738823438948,"fUST",-500.0,0.00013698,2,"2025-02-06T06:30:38.948",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857902,1738823438958,"fUST",-500.0,0.00013698,2,"2025-02-06T06:30:38.958",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857903,1738823438967,"fUST",-500.0,0.00013698,2,"2025-02-06T06:30:38.967",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857904,1738823438976,"fUST",-500.0,0.00013698,2,"2025-02-06T06:30:38.976",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857905,1738823438986,"fUST",-500.0,0.00013698,2,"2025-02-06T06:30:38.986",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857906,1738823438995,"fUST",-500.0,0.00013698,2,"2025-02-06T06:30:38.995",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857907,1738823439004,"fUST",-500.0,0.00013698,2,"2025-02-06T06:30:39.004",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857908,1738823439013,"fUST",-500.0,0.00013698,2,"2025-02-06T06:30:39.013",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857909,1738823439023,"fUST",-500.0,0.00013698,2,"2025-02-06T06:30:39.023",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857910,1738823439032,"fUST",-500.0,0.00013698,2,"2025-02-06T06:30:39.032",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857911,1738823439042,"fUST",-500.0,0.00013698,2,"2025-02-06T06:30:39.042",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857912,1738823439051,"fUST",-500.0,0.00013698,2,"2025-02-06T06:30:39.051",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857913,1738823439060,"fUST",-500.0,0.00013698,2,"2025-02-06T06:30:39.060",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857914,1738823439069,"fUST",-500.0,0.00013698,2,"2025-02-06T06:30:39.069",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857915,1738823439078,"fUST",-500.0,0.00013698,2,"2025-02-06T06:30:39.078",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857916,1738823439088,"fUST",-500.0,0.00013698,2,"2025-02-06T06:30:39.088",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857917,1738823439097,"fUST",-500.0,0.00013698,2,"2025-02-06T06:30:39.097",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857918,1738823439106,"fUST",-500.0,0.00013698,2,"2025-02-06T06:30:39.106",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857919,1738823439115,"fUST",-500.0,0.00013698,2,"2025-02-06T06:30:39.115",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857920,1738823439124,"fUST",-500.0,0.00013698,2,"2025-02-06T06:30:39.124",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857921,1738823439133,"fUST",-500.0,0.00013698,2,"2025-02-06T06:30:39.133",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857922,1738823439143,"fUST",-500.0,0.00013698,2,"2025-02-06T06:30:39.143",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857923,1738823439152,"fUST",-824.74,0.00013698,2,"2025-02-06T06:30:39.152",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857924,1738823439161,"fUST",-500.0,0.00013698,2,"2025-02-06T06:30:39.161",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857925,1738823439170,"fUST",-500.0,0.00013698,2,"2025-02-06T06:30:39.170",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857926,1738823439179,"fUST",-874.01,0.00013698,2,"2025-02-06T06:30:39.179",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857927,1738823439188,"fUST",-500.0,0.00013698,2,"2025-02-06T06:30:39.188",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857928,1738823439197,"fUST",-500.0,0.00013698,2,"2025-02-06T06:30:39.197",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857929,1738823439206,"fUST",-500.0,0.00013698,2,"2025-02-06T06:30:39.206",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857930,1738823439216,"fUST",-500.0,0.00013698,2,"2025-02-06T06:30:39.216",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857931,1738823439225,"fUST",-611.92,0.00013698,2,"2025-02-06T06:30:39.225",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857932,1738823439238,"fUST",-500.0,0.00013698,2,"2025-02-06T06:30:39.238",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857933,1738823439247,"fUST",-500.0,0.00013698,2,"2025-02-06T06:30:39.247",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857934,1738823439255,"fUST",-500.0,0.00013698,2,"2025-02-06T06:30:39.255",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857935,1738823439264,"fUST",-500.0,0.00013698,2,"2025-02-06T06:30:39.264",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857936,1738823439274,"fUST",-500.0,0.00013698,2,"2025-02-06T06:30:39.274",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857937,1738823439283,"fUST",-500.0,0.00013698,2,"2025-02-06T06:30:39.283",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857938,1738823439291,"fUST",-681.84,0.00013698,2,"2025-02-06T06:30:39.291",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857939,1738823439300,"fUST",-500.0,0.00013698,2,"2025-02-06T06:30:39.300",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857940,1738823439311,"fUST",-500.0,0.00013698,2,"2025-02-06T06:30:39.311",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857941,1738823439319,"fUST",-500.0,0.00013698,2,"2025-02-06T06:30:39.319",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857942,1738823439328,"fUST",-500.0,0.00013698,2,"2025-02-06T06:30:39.328",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857943,1738823439336,"fUST",-500.0,0.00013698,2,"2025-02-06T06:30:39.336",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857944,1738823439345,"fUST",-500.0,0.00013698,2,"2025-02-06T06:30:39.345",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857945,1738823439355,"fUST",-1576.04,0.00013698,2,"2025-02-06T06:30:39.355",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857946,1738823439364,"fUST",-500.0,0.00013698,2,"2025-02-06T06:30:39.364",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857947,1738823439373,"fUST",-500.0,0.00013698,2,"2025-02-06T06:30:39.373",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857948,1738823439388,"fUST",-500.0,0.00013698,2,"2025-02-06T06:30:39.388",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857949,1738823439399,"fUST",-1559.88,0.00013698,2,"2025-02-06T06:30:39.399",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857950,1738823439408,"fUST",-500.0,0.00013698,2,"2025-02-06T06:30:39.408",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857951,1738823439418,"fUST",-500.0,0.00013698,2,"2025-02-06T06:30:39.418",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857952,1738823439427,"fUST",-500.0,0.00013698,2,"2025-02-06T06:30:39.427",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857953,1738823439437,"fUST",-864.65,0.00013698,2,"2025-02-06T06:30:39.437",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857954,1738823439444,"fUST",-500.0,0.00013698,2,"2025-02-06T06:30:39.444",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857955,1738823439452,"fUST",-500.0,0.00013698,2,"2025-02-06T06:30:39.452",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857956,1738823439460,"fUST",-500.0,0.00013698,2,"2025-02-06T06:30:39.460",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857957,1738823439468,"fUST",-500.0,0.00013698,2,"2025-02-06T06:30:39.468",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857958,1738823439476,"fUST",-500.0,0.00013698,2,"2025-02-06T06:30:39.476",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857959,1738823439485,"fUST",-500.0,0.00013698,2,"2025-02-06T06:30:39.485",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857960,1738823439493,"fUST",-500.0,0.00013698,2,"2025-02-06T06:30:39.493",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857961,1738823439501,"fUST",-500.0,0.00013698,2,"2025-02-06T06:30:39.501",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857962,1738823439509,"fUST",-658.6,0.00013698,2,"2025-02-06T06:30:39.509",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857963,1738823439520,"fUST",-500.0,0.00013698,2,"2025-02-06T06:30:39.520",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857964,1738823439530,"fUST",-500.0,0.00013698,2,"2025-02-06T06:30:39.530",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857965,1738823439540,"fUST",-598.3,0.00013698,2,"2025-02-06T06:30:39.540",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857966,1738823439556,"fUST",-500.0,0.00013698,2,"2025-02-06T06:30:39.556",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857967,1738823439566,"fUST",-500.0,0.00013698,2,"2025-02-06T06:30:39.566",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857968,1738823439575,"fUST",-500.0,0.00013698,2,"2025-02-06T06:30:39.575",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857969,1738823439585,"fUST",-500.0,0.00013698,2,"2025-02-06T06:30:39.585",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857970,1738823439595,"fUST",-1044.47,0.00013698,2,"2025-02-06T06:30:39.595",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857971,1738823439605,"fUST",-2166.13,0.00013698,2,"2025-02-06T06:30:39.605",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857972,1738823439615,"fUST",-576.45,0.00013698,2,"2025-02-06T06:30:39.615",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857973,1738823439625,"fUST",-500.0,0.00013698,2,"2025-02-06T06:30:39.625",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857974,1738823439635,"fUST",-500.0,0.00013698,2,"2025-02-06T06:30:39.635",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857975,1738823439645,"fUST",-500.0,0.00013698,2,"2025-02-06T06:30:39.645",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857976,1738823439655,"fUST",-500.0,0.00013698,2,"2025-02-06T06:30:39.655",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857977,1738823439665,"fUST",-763.77,0.00013698,2,"2025-02-06T06:30:39.665",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857978,1738823439675,"fUST",-500.0,0.00013698,2,"2025-02-06T06:30:39.675",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857979,1738823439686,"fUST",-732.22,0.00013698,2,"2025-02-06T06:30:39.686",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857980,1738823439696,"fUST",-708.41,0.00013698,2,"2025-02-06T06:30:39.696",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857981,1738823439706,"fUST",-500.0,0.00013698,2,"2025-02-06T06:30:39.706",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857982,1738823439717,"fUST",-500.0,0.00013698,2,"2025-02-06T06:30:39.717",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857983,1738823439727,"fUST",-721.71,0.00013698,2,"2025-02-06T06:30:39.727",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857984,1738823439737,"fUST",-500.0,0.00013698,2,"2025-02-06T06:30:39.737",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857985,1738823439747,"fUST",-500.0,0.00013698,2,"2025-02-06T06:30:39.747",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857986,1738823439756,"fUST",-500.0,0.00013698,2,"2025-02-06T06:30:39.756",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857987,1738823439766,"fUST",-500.0,0.00013698,2,"2025-02-06T06:30:39.766",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857988,1738823439775,"fUST",-900.34,0.00013698,2,"2025-02-06T06:30:39.775",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857989,1738823439784,"fUST",-530.33881304,0.00013698,2,"2025-02-06T06:30:39.784",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857990,1738823439794,"fUST",-727.66,0.00013698,2,"2025-02-06T06:30:39.794",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857991,1738823439804,"fUST",-500.0,0.00013698,2,"2025-02-06T06:30:39.804",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857992,1738823439814,"fUST",-661.92,0.00013698,2,"2025-02-06T06:30:39.814",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857993,1738823439824,"fUST",-500.0,0.00013698,2,"2025-02-06T06:30:39.824",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857994,1738823439833,"fUST",-500.0,0.00013698,2,"2025-02-06T06:30:39.833",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857995,1738823439843,"fUST",-500.0,0.00013698,2,"2025-02-06T06:30:39.843",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857996,1738823439853,"fUST",-628.28103478,0.00013698,2,"2025-02-06T06:30:39.853",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857997,1738823439863,"fUST",-500.0,0.00013698,2,"2025-02-06T06:30:39.863",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857998,1738823439872,"fUST",-500.0,0.00013698,2,"2025-02-06T06:30:39.872",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351857999,1738823439881,"fUST",-566.69,0.00013698,2,"2025-02-06T06:30:39.881",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858000,1738823439891,"fUST",-513.97,0.00013698,2,"2025-02-06T06:30:39.891",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858001,1738823439900,"fUST",-500.0,0.00013698,2,"2025-02-06T06:30:39.900",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858002,1738823439908,"fUST",-560.1,0.00013698,2,"2025-02-06T06:30:39.908",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858003,1738823439918,"fUST",-500.0,0.00013698,2,"2025-02-06T06:30:39.918",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858004,1738823439927,"fUST",-1109.29,0.00013698,2,"2025-02-06T06:30:39.927",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858005,1738823439935,"fUST",-908.59,0.00013698,2,"2025-02-06T06:30:39.935",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858006,1738823439943,"fUST",-689.76,0.00013698,2,"2025-02-06T06:30:39.943",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858007,1738823439954,"fUST",-500.0,0.00013698,2,"2025-02-06T06:30:39.954",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858008,1738823439964,"fUST",-500.0,0.00013698,2,"2025-02-06T06:30:39.964",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858009,1738823439973,"fUST",-500.0,0.00013698,2,"2025-02-06T06:30:39.973",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858010,1738823439985,"fUST",-500.0,0.00013698,2,"2025-02-06T06:30:39.985",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858011,1738823439994,"fUST",-524.34,0.00013698,2,"2025-02-06T06:30:39.994",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858012,1738823440004,"fUST",-500.0,0.00013698,2,"2025-02-06T06:30:40.004",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858013,1738823440013,"fUST",-510.37,0.00013698,2,"2025-02-06T06:30:40.013",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858014,1738823440023,"fUST",-500.0,0.00013698,2,"2025-02-06T06:30:40.023",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858015,1738823440032,"fUST",-500.0,0.00013698,2,"2025-02-06T06:30:40.032",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858016,1738823440042,"fUST",-500.0,0.00013698,2,"2025-02-06T06:30:40.042",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858017,1738823440052,"fUST",-500.0,0.00013698,2,"2025-02-06T06:30:40.052",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858018,1738823440062,"fUST",-500.0,0.00013698,2,"2025-02-06T06:30:40.062",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858020,1738823440071,"fUST",-248.77942215,0.00013698,2,"2025-02-06T06:30:40.071",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858021,1738823440080,"fUST",-496.05357506,0.00013698,2,"2025-02-06T06:30:40.080",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858022,1738823440090,"fUST",-500.0,0.00013698,2,"2025-02-06T06:30:40.090",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858024,1738823440099,"fUST",-500.0,0.00013698,2,"2025-02-06T06:30:40.099",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858025,1738823440108,"fUST",-500.0,0.00013698,2,"2025-02-06T06:30:40.108",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858027,1738823440117,"fUST",-500.0,0.00013698,2,"2025-02-06T06:30:40.117",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858028,1738823440126,"fUST",-500.0,0.00013698,2,"2025-02-06T06:30:40.126",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858029,1738823440136,"fUST",-956.27,0.00013698,2,"2025-02-06T06:30:40.136",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858030,1738823440145,"fUST",-500.0,0.00013698,2,"2025-02-06T06:30:40.145",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858031,1738823440154,"fUST",-500.0,0.00013698,2,"2025-02-06T06:30:40.154",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858032,1738823440164,"fUST",-722.72,0.00013698,2,"2025-02-06T06:30:40.164",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858033,1738823440173,"fUST",-500.0,0.00013698,2,"2025-02-06T06:30:40.173",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858034,1738823440182,"fUST",-637.61,0.00013698,2,"2025-02-06T06:30:40.182",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858035,1738823440192,"fUST",-500.0,0.00013698,2,"2025-02-06T06:30:40.192",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858037,1738823440201,"fUST",-500.0,0.00013698,2,"2025-02-06T06:30:40.201",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858038,1738823440211,"fUST",-500.0,0.00013698,2,"2025-02-06T06:30:40.211",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858039,1738823440220,"fUST",-500.0,0.00013698,2,"2025-02-06T06:30:40.220",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858040,1738823440232,"fUST",-500.0,0.00013698,2,"2025-02-06T06:30:40.232",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858041,1738823440242,"fUST",-500.0,0.00013698,2,"2025-02-06T06:30:40.242",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858042,1738823440251,"fUST",-500.0,0.00013698,2,"2025-02-06T06:30:40.251",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858043,1738823440261,"fUST",-500.0,0.00013698,2,"2025-02-06T06:30:40.261",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858044,1738823440271,"fUST",-500.0,0.00013698,2,"2025-02-06T06:30:40.271",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858045,1738823440281,"fUST",-1576.56,0.00013698,2,"2025-02-06T06:30:40.281",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858046,1738823440290,"fUST",-616.77,0.00013698,2,"2025-02-06T06:30:40.290",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858047,1738823440299,"fUST",-500.0,0.00013698,2,"2025-02-06T06:30:40.299",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858048,1738823440311,"fUST",-817.64,0.00013698,2,"2025-02-06T06:30:40.311",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858049,1738823440320,"fUST",-500.0,0.00013698,2,"2025-02-06T06:30:40.320",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858050,1738823440329,"fUST",-500.0,0.00013698,2,"2025-02-06T06:30:40.329",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858051,1738823440338,"fUST",-2553.26,0.00013698,2,"2025-02-06T06:30:40.338",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858052,1738823440349,"fUST",-1540.4,0.00013698,2,"2025-02-06T06:30:40.349",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858053,1738823440359,"fUST",-500.0,0.00013698,2,"2025-02-06T06:30:40.359",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858054,1738823440368,"fUST",-500.0,0.00013698,2,"2025-02-06T06:30:40.368",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858056,1738823440378,"fUST",-500.0,0.00013698,2,"2025-02-06T06:30:40.378",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858058,1738823440387,"fUST",-579.07,0.00013698,2,"2025-02-06T06:30:40.387",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858059,1738823440397,"fUST",-701.58,0.00013698,2,"2025-02-06T06:30:40.397",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858061,1738823440407,"fUST",-666.21,0.00013698,2,"2025-02-06T06:30:40.407",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858063,1738823440416,"fUST",-500.0,0.00013698,2,"2025-02-06T06:30:40.416",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858065,1738823440425,"fUST",-914.75,0.00013698,2,"2025-02-06T06:30:40.425",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858067,1738823440435,"fUST",-500.0,0.00013698,2,"2025-02-06T06:30:40.435",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858068,1738823440448,"fUST",-500.0,0.00013698,2,"2025-02-06T06:30:40.448",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858069,1738823440457,"fUST",-500.0,0.00013698,2,"2025-02-06T06:30:40.457",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858070,1738823440467,"fUST",-822.12,0.00013698,2,"2025-02-06T06:30:40.467",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858071,1738823440477,"fUST",-513.94,0.00013698,2,"2025-02-06T06:30:40.477",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858072,1738823440488,"fUST",-5250.06,0.00013698,2,"2025-02-06T06:30:40.488",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858073,1738823440497,"fUST",-500.0,0.00013698,2,"2025-02-06T06:30:40.497",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858074,1738823440507,"fUST",-500.0,0.00013698,2,"2025-02-06T06:30:40.507",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858075,1738823440517,"fUST",-500.0,0.00013698,2,"2025-02-06T06:30:40.517",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858076,1738823440526,"fUST",-500.0,0.00013698,2,"2025-02-06T06:30:40.526",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858077,1738823440535,"fUST",-720.23,0.00013698,2,"2025-02-06T06:30:40.535",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858079,1738823440545,"fUST",-500.0,0.00013698,2,"2025-02-06T06:30:40.545",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858081,1738823440555,"fUST",-527.94,0.00013698,2,"2025-02-06T06:30:40.555",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858083,1738823440564,"fUST",-5036.76,0.00013698,2,"2025-02-06T06:30:40.564",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858085,1738823440573,"fUST",-1531.19,0.00013698,2,"2025-02-06T06:30:40.573",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858087,1738823440583,"fUST",-500.0,0.00013698,2,"2025-02-06T06:30:40.583",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858089,1738823440592,"fUST",-2835.63,0.00013698,2,"2025-02-06T06:30:40.592",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858091,1738823440602,"fUST",-500.0,0.00013698,2,"2025-02-06T06:30:40.602",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858093,1738823440611,"fUST",-500.0,0.00013698,2,"2025-02-06T06:30:40.611",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858095,1738823440620,"fUST",-869.85,0.00013698,2,"2025-02-06T06:30:40.620",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858097,1738823440630,"fUST",-976.83,0.00013698,2,"2025-02-06T06:30:40.630",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858099,1738823440639,"fUST",-583.63,0.00013698,2,"2025-02-06T06:30:40.639",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858101,1738823440648,"fUST",-859.72,0.00013698,2,"2025-02-06T06:30:40.648",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858103,1738823440658,"fUST",-1505.02,0.00013698,2,"2025-02-06T06:30:40.658",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858105,1738823440668,"fUST",-500.0,0.00013698,2,"2025-02-06T06:30:40.668",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858107,1738823440678,"fUST",-2933.7,0.00013698,2,"2025-02-06T06:30:40.678",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858109,1738823440687,"fUST",-1031.4,0.00013698,2,"2025-02-06T06:30:40.687",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858111,1738823440697,"fUST",-673.98,0.00013698,2,"2025-02-06T06:30:40.697",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858113,1738823440707,"fUST",-500.0,0.00013698,2,"2025-02-06T06:30:40.707",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858115,1738823440716,"fUST",-500.0,0.00013698,2,"2025-02-06T06:30:40.716",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858117,1738823440725,"fUST",-500.0,0.00013698,2,"2025-02-06T06:30:40.725",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858119,1738823440734,"fUST",-500.0,0.00013698,2,"2025-02-06T06:30:40.734",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858121,1738823440744,"fUST",-500.0,0.00013698,2,"2025-02-06T06:30:40.744",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858141,1738823440931,"fUST",-500.0,0.00013698,2,"2025-02-06T06:30:40.931",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858143,1738823440944,"fUST",-500.0,0.00013698,2,"2025-02-06T06:30:40.944",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858145,1738823440954,"fUST",-4367.0,0.00013698,2,"2025-02-06T06:30:40.954",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858147,1738823440964,"fUST",-691.52,0.00013698,2,"2025-02-06T06:30:40.964",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858149,1738823440974,"fUST",-1930.3,0.00013698,2,"2025-02-06T06:30:40.974",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858151,1738823440984,"fUST",-500.0,0.00013698,2,"2025-02-06T06:30:40.984",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858153,1738823440993,"fUST",-500.0,0.00013698,2,"2025-02-06T06:30:40.993",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858155,1738823441002,"fUST",-500.0,0.00013698,2,"2025-02-06T06:30:41.002",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858157,1738823441012,"fUST",-23692.33,0.00013698,2,"2025-02-06T06:30:41.012",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858159,1738823441022,"fUST",-500.0,0.00013698,2,"2025-02-06T06:30:41.022",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858161,1738823441031,"fUST",-500.0,0.00013698,2,"2025-02-06T06:30:41.031",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858163,1738823441041,"fUST",-500.0,0.00013698,2,"2025-02-06T06:30:41.041",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858165,1738823441053,"fUST",-500.0,0.00013698,2,"2025-02-06T06:30:41.053",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858167,1738823441062,"fUST",-500.0,0.00013698,2,"2025-02-06T06:30:41.062",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858169,1738823441072,"fUST",-3055.85,0.00013698,2,"2025-02-06T06:30:41.072",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858171,1738823441081,"fUST",-500.0,0.00013698,2,"2025-02-06T06:30:41.081",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858173,1738823441092,"fUST",-1835.6,0.00013698,2,"2025-02-06T06:30:41.092",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858175,1738823441102,"fUST",-620.68,0.00013698,2,"2025-02-06T06:30:41.102",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858177,1738823441111,"fUST",-2760.68,0.00013698,2,"2025-02-06T06:30:41.111",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858179,1738823441121,"fUST",-500.0,0.00013698,2,"2025-02-06T06:30:41.121",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858181,1738823441132,"fUST",-500.0,0.00013698,2,"2025-02-06T06:30:41.132",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858183,1738823441142,"fUST",-500.0,0.00013698,2,"2025-02-06T06:30:41.142",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858186,1738823441152,"fUST",-4269.42,0.00013698,2,"2025-02-06T06:30:41.152",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858188,1738823441161,"fUST",-1341.26,0.00013698,2,"2025-02-06T06:30:41.161",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858189,1738823441170,"fUST",-500.0,0.00013698,2,"2025-02-06T06:30:41.170",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858190,1738823441180,"fUST",-500.0,0.00013698,2,"2025-02-06T06:30:41.180",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858192,1738823441189,"fUST",-500.0,0.00013698,2,"2025-02-06T06:30:41.189",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858193,1738823441198,"fUST",-1816.26,0.00013698,2,"2025-02-06T06:30:41.198",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858194,1738823441208,"fUST",-9021.02,0.00013698,2,"2025-02-06T06:30:41.208",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858195,1738823441217,"fUST",-1552.12,0.00013698,2,"2025-02-06T06:30:41.217",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858196,1738823441230,"fUST",-500.0,0.00013698,2,"2025-02-06T06:30:41.230",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858197,1738823441241,"fUST",-46049.75,0.00013698,2,"2025-02-06T06:30:41.241",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858198,1738823441251,"fUST",-500.0,0.00013698,2,"2025-02-06T06:30:41.251",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858199,1738823441260,"fUST",-612.77,0.00013698,2,"2025-02-06T06:30:41.260",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858200,1738823441270,"fUST",-500.0,0.00013698,2,"2025-02-06T06:30:41.270",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858201,1738823441279,"fUST",-2823.0,0.00013698,2,"2025-02-06T06:30:41.279",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858202,1738823441288,"fUST",-527.13,0.00013698,2,"2025-02-06T06:30:41.288",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858203,1738823441298,"fUST",-506.76451804,0.00013698,2,"2025-02-06T06:30:41.298",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858204,1738823441308,"fUST",-500.0,0.00013698,2,"2025-02-06T06:30:41.308",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858205,1738823441318,"fUST",-500.0,0.00013698,2,"2025-02-06T06:30:41.318",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858206,1738823441327,"fUST",-508.02,0.00013698,2,"2025-02-06T06:30:41.327",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858207,1738823441337,"fUST",-500.0,0.00013698,2,"2025-02-06T06:30:41.337",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858208,1738823441346,"fUST",-1679.24,0.00013698,2,"2025-02-06T06:30:41.346",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858209,1738823441355,"fUST",-500.0,0.00013698,2,"2025-02-06T06:30:41.355",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858210,1738823441365,"fUST",-500.0,0.00013698,2,"2025-02-06T06:30:41.365",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858211,1738823441374,"fUST",-500.0,0.00013698,2,"2025-02-06T06:30:41.374",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858212,1738823441388,"fUST",-1833.37,0.00013698,2,"2025-02-06T06:30:41.388",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858213,1738823441397,"fUST",-507.0,0.00013698,2,"2025-02-06T06:30:41.397",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858214,1738823441406,"fUST",-500.0,0.00013698,2,"2025-02-06T06:30:41.406",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858215,1738823441415,"fUST",-1977.51,0.00013698,2,"2025-02-06T06:30:41.415",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858216,1738823441424,"fUST",-500.0,0.00013698,2,"2025-02-06T06:30:41.424",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858217,1738823441433,"fUST",-5257.17,0.00013698,2,"2025-02-06T06:30:41.433",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858218,1738823441443,"fUST",-500.0,0.00013698,2,"2025-02-06T06:30:41.443",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858219,1738823441452,"fUST",-500.0,0.00013698,2,"2025-02-06T06:30:41.452",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858220,1738823441461,"fUST",-269.43353608,0.00013698,2,"2025-02-06T06:30:41.461",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858221,1738823441470,"fUST",-500.0,0.00013698,2,"2025-02-06T06:30:41.470",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858222,1738823441480,"fUST",-5743.02,0.00013698,2,"2025-02-06T06:30:41.480",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858223,1738823441490,"fUST",-500.0,0.00013698,2,"2025-02-06T06:30:41.490",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858224,1738823441500,"fUST",-2369.44,0.00013698,2,"2025-02-06T06:30:41.500",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858225,1738823441509,"fUST",-500.0,0.00013698,2,"2025-02-06T06:30:41.509",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858226,1738823441519,"fUST",-612.18,0.00013698,2,"2025-02-06T06:30:41.519",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858227,1738823441528,"fUST",-608.31,0.00013698,2,"2025-02-06T06:30:41.528",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858228,1738823441537,"fUST",-933.19,0.00013698,2,"2025-02-06T06:30:41.537",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858229,1738823441547,"fUST",-549.65,0.00013698,2,"2025-02-06T06:30:41.547",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858230,1738823441556,"fUST",-500.0,0.00013698,2,"2025-02-06T06:30:41.556",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858231,1738823441565,"fUST",-500.0,0.00013698,2,"2025-02-06T06:30:41.565",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858232,1738823441575,"fUST",-1796.81,0.00013698,2,"2025-02-06T06:30:41.575",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858233,1738823441584,"fUST",-19759.15,0.00013698,2,"2025-02-06T06:30:41.584",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858234,1738823441594,"fUST",-803.55,0.00013698,2,"2025-02-06T06:30:41.594",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858235,1738823441603,"fUST",-500.0,0.00013698,2,"2025-02-06T06:30:41.603",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858236,1738823441613,"fUST",-500.0,0.00013698,2,"2025-02-06T06:30:41.613",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858237,1738823441622,"fUST",-500.0,0.00013698,2,"2025-02-06T06:30:41.622",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858238,1738823441632,"fUST",-520.35,0.00013698,2,"2025-02-06T06:30:41.632",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858239,1738823441641,"fUST",-500.0,0.00013698,2,"2025-02-06T06:30:41.641",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858240,1738823441651,"fUST",-500.0,0.00013698,2,"2025-02-06T06:30:41.651",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858241,1738823441660,"fUST",-1510.75,0.00013698,2,"2025-02-06T06:30:41.660",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858242,1738823441669,"fUST",-1789.04,0.00013698,2,"2025-02-06T06:30:41.669",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858243,1738823441678,"fUST",-500.0,0.00013698,2,"2025-02-06T06:30:41.678",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858244,1738823441687,"fUST",-1354.212233,0.00013699,2,"2025-02-06T06:30:41.687",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858245,1738823441696,"fUST",-214.798286,0.00013699,2,"2025-02-06T06:30:41.696",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858246,1738823441705,"fUST",-151.44052665,0.00013699,2,"2025-02-06T06:30:41.705",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858247,1738823441714,"fUST",-740.18148213,0.00013699,2,"2025-02-06T06:30:41.714",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858248,1738823441724,"fUST",-740.18148213,0.00013699,2,"2025-02-06T06:30:41.724",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858249,1738823441733,"fUST",-740.18148213,0.00013699,2,"2025-02-06T06:30:41.733",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858250,1738823441743,"fUST",-740.18148213,0.00013699,2,"2025-02-06T06:30:41.743",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858251,1738823441752,"fUST",-740.18148213,0.00013699,2,"2025-02-06T06:30:41.752",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858252,1738823441761,"fUST",-159.56841549,0.00013699,2,"2025-02-06T06:30:41.761",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858253,1738823441770,"fUST",-740.18148213,0.00013699,2,"2025-02-06T06:30:41.770",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858254,1738823441779,"fUST",-740.18148213,0.00013699,2,"2025-02-06T06:30:41.779",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858255,1738823441788,"fUST",-740.18148213,0.00013699,2,"2025-02-06T06:30:41.788",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858256,1738823441797,"fUST",-740.18148213,0.00013699,2,"2025-02-06T06:30:41.797",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858257,1738823441807,"fUST",-740.18148213,0.00013699,2,"2025-02-06T06:30:41.807",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858258,1738823441816,"fUST",-740.18148213,0.00013699,2,"2025-02-06T06:30:41.816",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858259,1738823441826,"fUST",-740.18148213,0.00013699,2,"2025-02-06T06:30:41.826",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858260,1738823441839,"fUST",-740.18148213,0.00013699,2,"2025-02-06T06:30:41.839",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858261,1738823441848,"fUST",-740.18148213,0.00013699,2,"2025-02-06T06:30:41.848",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858262,1738823441857,"fUST",-740.18148213,0.00013699,2,"2025-02-06T06:30:41.857",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858263,1738823441868,"fUST",-740.18148213,0.00013699,2,"2025-02-06T06:30:41.868",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858264,1738823441882,"fUST",-740.18148213,0.00013699,2,"2025-02-06T06:30:41.882",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858265,1738823441891,"fUST",-740.18148213,0.00013699,2,"2025-02-06T06:30:41.891",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858266,1738823441899,"fUST",-740.18148213,0.00013699,2,"2025-02-06T06:30:41.899",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858267,1738823441906,"fUST",-740.18148213,0.00013699,2,"2025-02-06T06:30:41.906",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858268,1738823441913,"fUST",-740.18148213,0.00013699,2,"2025-02-06T06:30:41.913",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858269,1738823441920,"fUST",-740.18148213,0.00013699,2,"2025-02-06T06:30:41.920",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858270,1738823441927,"fUST",-740.18148213,0.00013699,2,"2025-02-06T06:30:41.927",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858271,1738823441933,"fUST",-740.18148213,0.00013699,2,"2025-02-06T06:30:41.933",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858272,1738823441940,"fUST",-740.18148213,0.00013699,2,"2025-02-06T06:30:41.940",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858273,1738823441947,"fUST",-740.18148213,0.00013699,2,"2025-02-06T06:30:41.947",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858274,1738823441956,"fUST",-740.18148213,0.00013699,2,"2025-02-06T06:30:41.956",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858275,1738823441965,"fUST",-740.18148213,0.00013699,2,"2025-02-06T06:30:41.965",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858276,1738823441973,"fUST",-740.18148213,0.00013699,2,"2025-02-06T06:30:41.973",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858277,1738823441982,"fUST",-740.18148213,0.00013699,2,"2025-02-06T06:30:41.982",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858278,1738823441993,"fUST",-740.18148213,0.00013699,2,"2025-02-06T06:30:41.993",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858279,1738823442001,"fUST",-740.18148213,0.00013699,2,"2025-02-06T06:30:42.001",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858280,1738823442010,"fUST",-740.18148213,0.00013699,2,"2025-02-06T06:30:42.010",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858281,1738823442019,"fUST",-740.18148213,0.00013699,2,"2025-02-06T06:30:42.019",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858282,1738823442028,"fUST",-740.18148213,0.00013699,2,"2025-02-06T06:30:42.028",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858283,1738823442037,"fUST",-740.18148213,0.00013699,2,"2025-02-06T06:30:42.037",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858284,1738823442046,"fUST",-740.18148213,0.00013699,2,"2025-02-06T06:30:42.046",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858285,1738823442055,"fUST",-740.18148213,0.00013699,2,"2025-02-06T06:30:42.055",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858286,1738823442066,"fUST",-740.18148213,0.00013699,2,"2025-02-06T06:30:42.066",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858287,1738823442076,"fUST",-740.18148213,0.00013699,2,"2025-02-06T06:30:42.076",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858288,1738823442087,"fUST",-740.18148213,0.00013699,2,"2025-02-06T06:30:42.087",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858289,1738823442098,"fUST",-740.18148213,0.00013699,2,"2025-02-06T06:30:42.098",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858290,1738823442108,"fUST",-740.18148213,0.00013699,2,"2025-02-06T06:30:42.108",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858291,1738823442117,"fUST",-740.18148213,0.00013699,2,"2025-02-06T06:30:42.117",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858292,1738823442127,"fUST",-740.18148213,0.00013699,2,"2025-02-06T06:30:42.127",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858293,1738823442135,"fUST",-740.18148213,0.00013699,2,"2025-02-06T06:30:42.135",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858294,1738823442144,"fUST",-740.18148213,0.00013699,2,"2025-02-06T06:30:42.144",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858295,1738823442153,"fUST",-740.18148213,0.00013699,2,"2025-02-06T06:30:42.153",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858296,1738823442162,"fUST",-740.18148213,0.00013699,2,"2025-02-06T06:30:42.162",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858297,1738823442171,"fUST",-740.18148213,0.00013699,2,"2025-02-06T06:30:42.171",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858298,1738823442180,"fUST",-740.18148213,0.00013699,2,"2025-02-06T06:30:42.180",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858299,1738823442188,"fUST",-740.18148213,0.00013699,2,"2025-02-06T06:30:42.188",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858300,1738823442197,"fUST",-740.18148213,0.00013699,2,"2025-02-06T06:30:42.197",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858301,1738823442205,"fUST",-740.18148213,0.00013699,2,"2025-02-06T06:30:42.205",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858302,1738823442214,"fUST",-740.18148213,0.00013699,2,"2025-02-06T06:30:42.214",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858303,1738823442223,"fUST",-721.67694508,0.00013699,2,"2025-02-06T06:30:42.223",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858304,1738823442234,"fUST",-721.67694508,0.00013699,2,"2025-02-06T06:30:42.234",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858305,1738823442245,"fUST",-721.67694508,0.00013699,2,"2025-02-06T06:30:42.245",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858306,1738823442262,"fUST",-721.67694508,0.00013699,2,"2025-02-06T06:30:42.262",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858307,1738823442278,"fUST",-721.67694508,0.00013699,2,"2025-02-06T06:30:42.278",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858308,1738823442287,"fUST",-721.67694508,0.00013699,2,"2025-02-06T06:30:42.287",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858309,1738823442297,"fUST",-721.67694508,0.00013699,2,"2025-02-06T06:30:42.297",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858310,1738823442306,"fUST",-721.67694508,0.00013699,2,"2025-02-06T06:30:42.306",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858311,1738823442317,"fUST",-721.67694508,0.00013699,2,"2025-02-06T06:30:42.317",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858312,1738823442327,"fUST",-721.67694508,0.00013699,2,"2025-02-06T06:30:42.327",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858313,1738823442337,"fUST",-721.67694508,0.00013699,2,"2025-02-06T06:30:42.337",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858314,1738823442347,"fUST",-721.67694508,0.00013699,2,"2025-02-06T06:30:42.347",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858315,1738823442357,"fUST",-721.67694508,0.00013699,2,"2025-02-06T06:30:42.357",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858316,1738823442367,"fUST",-721.67694508,0.00013699,2,"2025-02-06T06:30:42.367",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858317,1738823442377,"fUST",-721.67694508,0.00013699,2,"2025-02-06T06:30:42.377",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858318,1738823442387,"fUST",-721.67694508,0.00013699,2,"2025-02-06T06:30:42.387",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858319,1738823442397,"fUST",-721.67694508,0.00013699,2,"2025-02-06T06:30:42.397",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858320,1738823442407,"fUST",-721.67694508,0.00013699,2,"2025-02-06T06:30:42.407",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858321,1738823442416,"fUST",-721.67694508,0.00013699,2,"2025-02-06T06:30:42.416",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858322,1738823442426,"fUST",-721.67694508,0.00013699,2,"2025-02-06T06:30:42.426",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858323,1738823442436,"fUST",-721.67694508,0.00013699,2,"2025-02-06T06:30:42.436",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858324,1738823442445,"fUST",-721.67694508,0.00013699,2,"2025-02-06T06:30:42.445",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858325,1738823442455,"fUST",-721.67694508,0.00013699,2,"2025-02-06T06:30:42.455",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858326,1738823442465,"fUST",-721.67694508,0.00013699,2,"2025-02-06T06:30:42.465",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858327,1738823442474,"fUST",-721.67694508,0.00013699,2,"2025-02-06T06:30:42.474",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858328,1738823442487,"fUST",-721.67694508,0.00013699,2,"2025-02-06T06:30:42.487",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858329,1738823442497,"fUST",-721.67694508,0.00013699,2,"2025-02-06T06:30:42.497",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858330,1738823442506,"fUST",-721.67694508,0.00013699,2,"2025-02-06T06:30:42.506",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858331,1738823442516,"fUST",-1303.96127639,0.00013699,2,"2025-02-06T06:30:42.516",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858332,1738823442526,"fUST",-1303.96127639,0.00013699,2,"2025-02-06T06:30:42.526",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858333,1738823442536,"fUST",-1303.96127639,0.00013699,2,"2025-02-06T06:30:42.536",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858334,1738823442546,"fUST",-1303.96127639,0.00013699,2,"2025-02-06T06:30:42.546",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858335,1738823442557,"fUST",-1303.96127639,0.00013699,2,"2025-02-06T06:30:42.557",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858336,1738823442567,"fUST",-1303.96127639,0.00013699,2,"2025-02-06T06:30:42.567",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858337,1738823442577,"fUST",-1303.96127639,0.00013699,2,"2025-02-06T06:30:42.577",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858338,1738823442588,"fUST",-1303.96127639,0.00013699,2,"2025-02-06T06:30:42.588",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858339,1738823442598,"fUST",-1303.96127639,0.00013699,2,"2025-02-06T06:30:42.598",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858340,1738823442608,"fUST",-500.0,0.00013699,2,"2025-02-06T06:30:42.608",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858341,1738823442619,"fUST",-500.0,0.00013699,2,"2025-02-06T06:30:42.619",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858342,1738823442628,"fUST",-436.11573944,0.00013699,2,"2025-02-06T06:30:42.628",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858343,1738823442639,"fUST",-404.47801675,0.00013735,2,"2025-02-06T06:30:42.639",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858344,1738823442649,"fUST",-1859.18880593,0.00013735,2,"2025-02-06T06:30:42.649",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858345,1738823442658,"fUST",-272.53228391,0.00013799,2,"2025-02-06T06:30:42.658",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858346,1738823442667,"fUST",-220107.81879766,0.000138,2,"2025-02-06T06:30:42.667",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858347,1738823442677,"fUST",-404.47801675,0.00013804,2,"2025-02-06T06:30:42.677",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858348,1738823442686,"fUST",-500.0,0.00013835,2,"2025-02-06T06:30:42.686",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858349,1738823442695,"fUST",-500.0,0.00013835,2,"2025-02-06T06:30:42.695",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858350,1738823442704,"fUST",-500.0,0.00013835,2,"2025-02-06T06:30:42.704",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858351,1738823442713,"fUST",-500.0,0.00013835,2,"2025-02-06T06:30:42.713",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858352,1738823442722,"fUST",-500.0,0.00013835,2,"2025-02-06T06:30:42.722",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858353,1738823442731,"fUST",-500.0,0.00013835,2,"2025-02-06T06:30:42.731",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858354,1738823442742,"fUST",-500.0,0.00013835,2,"2025-02-06T06:30:42.742",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858355,1738823442752,"fUST",-500.0,0.00013835,2,"2025-02-06T06:30:42.752",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858356,1738823442762,"fUST",-500.0,0.00013835,2,"2025-02-06T06:30:42.762",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858357,1738823442771,"fUST",-500.0,0.00013835,2,"2025-02-06T06:30:42.771",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858358,1738823442782,"fUST",-500.0,0.00013835,2,"2025-02-06T06:30:42.782",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858359,1738823442793,"fUST",-500.0,0.00013835,2,"2025-02-06T06:30:42.793",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858360,1738823442802,"fUST",-500.0,0.00013835,2,"2025-02-06T06:30:42.802",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858361,1738823442811,"fUST",-500.0,0.00013835,2,"2025-02-06T06:30:42.811",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858362,1738823442820,"fUST",-605.60997334,0.00013835,2,"2025-02-06T06:30:42.820",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858363,1738823442828,"fUST",-500.0,0.00013835,2,"2025-02-06T06:30:42.828",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858364,1738823442838,"fUST",-500.0,0.00013835,2,"2025-02-06T06:30:42.838",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858365,1738823442847,"fUST",-500.0,0.00013835,2,"2025-02-06T06:30:42.847",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858366,1738823442856,"fUST",-500.0,0.00013835,2,"2025-02-06T06:30:42.856",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858367,1738823442865,"fUST",-500.0,0.00013835,2,"2025-02-06T06:30:42.865",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858368,1738823442875,"fUST",-225.875413,0.00013835,2,"2025-02-06T06:30:42.875",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858369,1738823442883,"fUST",-500.0,0.00013835,2,"2025-02-06T06:30:42.883",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858370,1738823442892,"fUST",-500.0,0.00013835,2,"2025-02-06T06:30:42.892",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858371,1738823442902,"fUST",-500.0,0.00013835,2,"2025-02-06T06:30:42.902",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858372,1738823442911,"fUST",-500.0,0.00013835,2,"2025-02-06T06:30:42.911",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858373,1738823442920,"fUST",-500.0,0.00013835,2,"2025-02-06T06:30:42.920",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858374,1738823442929,"fUST",-500.0,0.00013835,2,"2025-02-06T06:30:42.929",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858375,1738823442938,"fUST",-824.74,0.00013835,2,"2025-02-06T06:30:42.938",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858376,1738823442947,"fUST",-500.0,0.00013835,2,"2025-02-06T06:30:42.947",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858377,1738823442956,"fUST",-500.0,0.00013835,2,"2025-02-06T06:30:42.956",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858378,1738823442966,"fUST",-874.01,0.00013835,2,"2025-02-06T06:30:42.966",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858379,1738823442976,"fUST",-521.83905828,0.00013835,2,"2025-02-06T06:30:42.976",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858380,1738823442986,"fUST",-500.0,0.00013835,2,"2025-02-06T06:30:42.986",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858381,1738823442995,"fUST",-500.0,0.00013835,2,"2025-02-06T06:30:42.995",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858382,1738823443003,"fUST",-500.0,0.00013835,2,"2025-02-06T06:30:43.003",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858383,1738823443012,"fUST",-611.92,0.00013835,2,"2025-02-06T06:30:43.012",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858384,1738823443022,"fUST",-500.0,0.00013835,2,"2025-02-06T06:30:43.022",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858385,1738823443031,"fUST",-500.0,0.00013835,2,"2025-02-06T06:30:43.031",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858386,1738823443040,"fUST",-500.0,0.00013835,2,"2025-02-06T06:30:43.040",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858387,1738823443049,"fUST",-500.0,0.00013835,2,"2025-02-06T06:30:43.049",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858388,1738823443059,"fUST",-500.0,0.00013835,2,"2025-02-06T06:30:43.059",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858389,1738823443070,"fUST",-500.0,0.00013835,2,"2025-02-06T06:30:43.070",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858390,1738823443079,"fUST",-681.84,0.00013835,2,"2025-02-06T06:30:43.079",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858392,1738823443088,"fUST",-500.0,0.00013835,2,"2025-02-06T06:30:43.088",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858393,1738823443097,"fUST",-500.0,0.00013835,2,"2025-02-06T06:30:43.097",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858394,1738823443106,"fUST",-500.0,0.00013835,2,"2025-02-06T06:30:43.106",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858395,1738823443115,"fUST",-500.0,0.00013835,2,"2025-02-06T06:30:43.115",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858396,1738823443124,"fUST",-500.0,0.00013835,2,"2025-02-06T06:30:43.124",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858397,1738823443133,"fUST",-500.0,0.00013835,2,"2025-02-06T06:30:43.133",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858398,1738823443143,"fUST",-1576.04,0.00013835,2,"2025-02-06T06:30:43.143",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858399,1738823443152,"fUST",-500.0,0.00013835,2,"2025-02-06T06:30:43.152",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858400,1738823443162,"fUST",-500.0,0.00013835,2,"2025-02-06T06:30:43.162",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858401,1738823443171,"fUST",-511.46809914,0.00013835,2,"2025-02-06T06:30:43.171",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858402,1738823443181,"fUST",-1559.88,0.00013835,2,"2025-02-06T06:30:43.181",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858403,1738823443191,"fUST",-500.0,0.00013835,2,"2025-02-06T06:30:43.191",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858404,1738823443200,"fUST",-500.0,0.00013835,2,"2025-02-06T06:30:43.200",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858405,1738823443211,"fUST",-500.0,0.00013835,2,"2025-02-06T06:30:43.211",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858407,1738823443221,"fUST",-864.65,0.00013835,2,"2025-02-06T06:30:43.221",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858408,1738823443232,"fUST",-500.0,0.00013835,2,"2025-02-06T06:30:43.232",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858410,1738823443243,"fUST",-500.0,0.00013835,2,"2025-02-06T06:30:43.243",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858412,1738823443253,"fUST",-500.0,0.00013835,2,"2025-02-06T06:30:43.253",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858414,1738823443262,"fUST",-500.0,0.00013835,2,"2025-02-06T06:30:43.262",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858416,1738823443272,"fUST",-315.70970659,0.00013835,2,"2025-02-06T06:30:43.272",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858417,1738823443282,"fUST",-500.0,0.00013835,2,"2025-02-06T06:30:43.282",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858419,1738823443292,"fUST",-500.0,0.00013835,2,"2025-02-06T06:30:43.292",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858420,1738823443302,"fUST",-500.0,0.00013835,2,"2025-02-06T06:30:43.302",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858421,1738823443312,"fUST",-658.6,0.00013835,2,"2025-02-06T06:30:43.312",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858422,1738823443322,"fUST",-500.0,0.00013835,2,"2025-02-06T06:30:43.322",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858423,1738823443331,"fUST",-500.0,0.00013835,2,"2025-02-06T06:30:43.331",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858424,1738823443341,"fUST",-598.3,0.00013835,2,"2025-02-06T06:30:43.341",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858426,1738823443351,"fUST",-500.0,0.00013835,2,"2025-02-06T06:30:43.351",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858428,1738823443360,"fUST",-500.0,0.00013835,2,"2025-02-06T06:30:43.360",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858430,1738823443370,"fUST",-500.0,0.00013835,2,"2025-02-06T06:30:43.370",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858433,1738823443380,"fUST",-500.0,0.00013835,2,"2025-02-06T06:30:43.380",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858435,1738823443389,"fUST",-1044.47,0.00013835,2,"2025-02-06T06:30:43.389",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858436,1738823443399,"fUST",-2166.13,0.00013835,2,"2025-02-06T06:30:43.399",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858439,1738823443408,"fUST",-576.45,0.00013835,2,"2025-02-06T06:30:43.408",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858441,1738823443418,"fUST",-500.0,0.00013835,2,"2025-02-06T06:30:43.418",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858442,1738823443428,"fUST",-500.0,0.00013835,2,"2025-02-06T06:30:43.428",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858445,1738823443438,"fUST",-500.0,0.00013835,2,"2025-02-06T06:30:43.438",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858447,1738823443448,"fUST",-500.0,0.00013835,2,"2025-02-06T06:30:43.448",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858448,1738823443457,"fUST",-763.77,0.00013835,2,"2025-02-06T06:30:43.457",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858451,1738823443467,"fUST",-500.0,0.00013835,2,"2025-02-06T06:30:43.467",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858452,1738823443476,"fUST",-732.22,0.00013835,2,"2025-02-06T06:30:43.476",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858454,1738823443486,"fUST",-708.41,0.00013835,2,"2025-02-06T06:30:43.486",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858456,1738823443498,"fUST",-500.0,0.00013835,2,"2025-02-06T06:30:43.498",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858458,1738823443508,"fUST",-500.0,0.00013835,2,"2025-02-06T06:30:43.508",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858460,1738823443518,"fUST",-721.71,0.00013835,2,"2025-02-06T06:30:43.518",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858462,1738823443528,"fUST",-500.0,0.00013835,2,"2025-02-06T06:30:43.528",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858464,1738823443538,"fUST",-500.0,0.00013835,2,"2025-02-06T06:30:43.538",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858466,1738823443548,"fUST",-500.0,0.00013835,2,"2025-02-06T06:30:43.548",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858469,1738823443570,"fUST",-500.0,0.00013835,2,"2025-02-06T06:30:43.570",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858471,1738823443580,"fUST",-900.34,0.00013835,2,"2025-02-06T06:30:43.580",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858473,1738823443590,"fUST",-727.66,0.00013835,2,"2025-02-06T06:30:43.590",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858475,1738823443599,"fUST",-500.0,0.00013835,2,"2025-02-06T06:30:43.599",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858476,1738823443609,"fUST",-661.92,0.00013835,2,"2025-02-06T06:30:43.609",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858477,1738823443619,"fUST",-561.44797022,0.00013835,2,"2025-02-06T06:30:43.619",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858478,1738823443629,"fUST",-500.0,0.00013835,2,"2025-02-06T06:30:43.629",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858479,1738823443638,"fUST",-500.0,0.00013835,2,"2025-02-06T06:30:43.638",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858480,1738823443647,"fUST",-500.0,0.00013835,2,"2025-02-06T06:30:43.647",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858481,1738823443657,"fUST",-500.0,0.00013835,2,"2025-02-06T06:30:43.657",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858482,1738823443666,"fUST",-566.69,0.00013835,2,"2025-02-06T06:30:43.666",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858483,1738823443675,"fUST",-513.97,0.00013835,2,"2025-02-06T06:30:43.675",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858484,1738823443684,"fUST",-500.0,0.00013835,2,"2025-02-06T06:30:43.684",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858485,1738823443694,"fUST",-560.1,0.00013835,2,"2025-02-06T06:30:43.694",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858486,1738823443703,"fUST",-500.0,0.00013835,2,"2025-02-06T06:30:43.703",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858487,1738823443712,"fUST",-1109.29,0.00013835,2,"2025-02-06T06:30:43.712",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858488,1738823443722,"fUST",-908.59,0.00013835,2,"2025-02-06T06:30:43.722",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858489,1738823443732,"fUST",-689.76,0.00013835,2,"2025-02-06T06:30:43.732",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858490,1738823443743,"fUST",-183.88090678,0.00013835,2,"2025-02-06T06:30:43.743",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858492,1738823443753,"fUST",-500.0,0.00013835,2,"2025-02-06T06:30:43.753",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858494,1738823443763,"fUST",-500.0,0.00013835,2,"2025-02-06T06:30:43.763",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858495,1738823443773,"fUST",-500.0,0.00013835,2,"2025-02-06T06:30:43.773",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858496,1738823443783,"fUST",-524.34,0.00013835,2,"2025-02-06T06:30:43.783",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858497,1738823443793,"fUST",-500.0,0.00013835,2,"2025-02-06T06:30:43.793",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858498,1738823443803,"fUST",-510.37,0.00013835,2,"2025-02-06T06:30:43.803",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858499,1738823443813,"fUST",-500.0,0.00013835,2,"2025-02-06T06:30:43.813",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858500,1738823443823,"fUST",-500.0,0.00013835,2,"2025-02-06T06:30:43.823",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858501,1738823443833,"fUST",-500.0,0.00013835,2,"2025-02-06T06:30:43.833",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858502,1738823443842,"fUST",-500.0,0.00013835,2,"2025-02-06T06:30:43.842",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858503,1738823443852,"fUST",-500.0,0.00013835,2,"2025-02-06T06:30:43.852",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858504,1738823443862,"fUST",-500.0,0.00013835,2,"2025-02-06T06:30:43.862",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858505,1738823443872,"fUST",-500.0,0.00013835,2,"2025-02-06T06:30:43.872",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858506,1738823443882,"fUST",-500.0,0.00013835,2,"2025-02-06T06:30:43.882",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858507,1738823443892,"fUST",-500.0,0.00013835,2,"2025-02-06T06:30:43.892",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858508,1738823443901,"fUST",-392.26801688,0.00013835,2,"2025-02-06T06:30:43.901",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858509,1738823443911,"fUST",-956.27,0.00013835,2,"2025-02-06T06:30:43.911",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858510,1738823443921,"fUST",-500.0,0.00013835,2,"2025-02-06T06:30:43.921",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858511,1738823443930,"fUST",-500.0,0.00013835,2,"2025-02-06T06:30:43.930",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858512,1738823443940,"fUST",-722.72,0.00013835,2,"2025-02-06T06:30:43.940",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858513,1738823443950,"fUST",-500.0,0.00013835,2,"2025-02-06T06:30:43.950",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858514,1738823443959,"fUST",-637.61,0.00013835,2,"2025-02-06T06:30:43.959",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858515,1738823443968,"fUST",-500.0,0.00013835,2,"2025-02-06T06:30:43.968",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858516,1738823443978,"fUST",-500.0,0.00013835,2,"2025-02-06T06:30:43.978",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858517,1738823443988,"fUST",-500.0,0.00013835,2,"2025-02-06T06:30:43.988",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858518,1738823443997,"fUST",-524.57921838,0.00013835,2,"2025-02-06T06:30:43.997",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858519,1738823444006,"fUST",-307.28908995,0.00013835,2,"2025-02-06T06:30:44.006",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858520,1738823444016,"fUST",-500.0,0.00013835,2,"2025-02-06T06:30:44.016",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858522,1738823444026,"fUST",-500.0,0.00013835,2,"2025-02-06T06:30:44.026",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858523,1738823444035,"fUST",-500.0,0.00013835,2,"2025-02-06T06:30:44.035",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858524,1738823444045,"fUST",-500.0,0.00013835,2,"2025-02-06T06:30:44.045",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858525,1738823444055,"fUST",-1576.56,0.00013835,2,"2025-02-06T06:30:44.055",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858526,1738823444064,"fUST",-616.77,0.00013835,2,"2025-02-06T06:30:44.064",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858528,1738823444074,"fUST",-500.0,0.00013835,2,"2025-02-06T06:30:44.074",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858529,1738823444084,"fUST",-817.64,0.00013835,2,"2025-02-06T06:30:44.084",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858530,1738823444093,"fUST",-500.0,0.00013835,2,"2025-02-06T06:30:44.093",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858531,1738823444103,"fUST",-500.0,0.00013835,2,"2025-02-06T06:30:44.103",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858532,1738823444112,"fUST",-2553.26,0.00013835,2,"2025-02-06T06:30:44.112",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858533,1738823444121,"fUST",-1540.4,0.00013835,2,"2025-02-06T06:30:44.121",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858534,1738823444131,"fUST",-500.0,0.00013835,2,"2025-02-06T06:30:44.131",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858535,1738823444141,"fUST",-500.0,0.00013835,2,"2025-02-06T06:30:44.141",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858536,1738823444150,"fUST",-500.0,0.00013835,2,"2025-02-06T06:30:44.150",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858537,1738823444159,"fUST",-579.07,0.00013835,2,"2025-02-06T06:30:44.159",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858538,1738823444169,"fUST",-701.58,0.00013835,2,"2025-02-06T06:30:44.169",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858539,1738823444179,"fUST",-666.21,0.00013835,2,"2025-02-06T06:30:44.179",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858540,1738823444188,"fUST",-500.0,0.00013835,2,"2025-02-06T06:30:44.188",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858541,1738823444198,"fUST",-914.75,0.00013835,2,"2025-02-06T06:30:44.198",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858542,1738823444207,"fUST",-500.0,0.00013835,2,"2025-02-06T06:30:44.207",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858543,1738823444216,"fUST",-500.0,0.00013835,2,"2025-02-06T06:30:44.216",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858544,1738823444227,"fUST",-500.0,0.00013835,2,"2025-02-06T06:30:44.227",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858545,1738823444242,"fUST",-822.12,0.00013835,2,"2025-02-06T06:30:44.242",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858546,1738823444251,"fUST",-513.94,0.00013835,2,"2025-02-06T06:30:44.251",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858547,1738823444260,"fUST",-5250.06,0.00013835,2,"2025-02-06T06:30:44.260",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858548,1738823444270,"fUST",-500.0,0.00013835,2,"2025-02-06T06:30:44.270",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858549,1738823444281,"fUST",-500.0,0.00013835,2,"2025-02-06T06:30:44.281",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858550,1738823444291,"fUST",-500.0,0.00013835,2,"2025-02-06T06:30:44.291",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858551,1738823444300,"fUST",-500.0,0.00013835,2,"2025-02-06T06:30:44.300",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858552,1738823444311,"fUST",-720.23,0.00013835,2,"2025-02-06T06:30:44.311",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858553,1738823444321,"fUST",-500.0,0.00013835,2,"2025-02-06T06:30:44.321",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858554,1738823444331,"fUST",-527.94,0.00013835,2,"2025-02-06T06:30:44.331",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858555,1738823444341,"fUST",-5036.76,0.00013835,2,"2025-02-06T06:30:44.341",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858556,1738823444350,"fUST",-1531.19,0.00013835,2,"2025-02-06T06:30:44.350",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858557,1738823444360,"fUST",-500.0,0.00013835,2,"2025-02-06T06:30:44.360",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858558,1738823444369,"fUST",-2835.63,0.00013835,2,"2025-02-06T06:30:44.369",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858559,1738823444379,"fUST",-500.0,0.00013835,2,"2025-02-06T06:30:44.379",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858560,1738823444389,"fUST",-500.0,0.00013835,2,"2025-02-06T06:30:44.389",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858561,1738823444400,"fUST",-869.85,0.00013835,2,"2025-02-06T06:30:44.400",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858562,1738823444410,"fUST",-976.83,0.00013835,2,"2025-02-06T06:30:44.410",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858563,1738823444419,"fUST",-583.63,0.00013835,2,"2025-02-06T06:30:44.419",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858564,1738823444430,"fUST",-859.72,0.00013835,2,"2025-02-06T06:30:44.430",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858565,1738823444440,"fUST",-1505.02,0.00013835,2,"2025-02-06T06:30:44.440",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858566,1738823444449,"fUST",-500.0,0.00013835,2,"2025-02-06T06:30:44.449",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858567,1738823444459,"fUST",-2933.7,0.00013835,2,"2025-02-06T06:30:44.459",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858568,1738823444469,"fUST",-1031.4,0.00013835,2,"2025-02-06T06:30:44.469",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858569,1738823444481,"fUST",-673.98,0.00013835,2,"2025-02-06T06:30:44.481",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858570,1738823444492,"fUST",-500.0,0.00013835,2,"2025-02-06T06:30:44.492",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858571,1738823444502,"fUST",-500.0,0.00013835,2,"2025-02-06T06:30:44.502",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858572,1738823444512,"fUST",-500.0,0.00013835,2,"2025-02-06T06:30:44.512",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858573,1738823444522,"fUST",-500.0,0.00013835,2,"2025-02-06T06:30:44.522",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858574,1738823444710,"fUST",-500.0,0.00013835,2,"2025-02-06T06:30:44.710",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858575,1738823444720,"fUST",-500.0,0.00013835,2,"2025-02-06T06:30:44.720",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858576,1738823444730,"fUST",-500.0,0.00013835,2,"2025-02-06T06:30:44.730",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858577,1738823444740,"fUST",-4367.0,0.00013835,2,"2025-02-06T06:30:44.740",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858578,1738823444749,"fUST",-691.52,0.00013835,2,"2025-02-06T06:30:44.749",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858579,1738823444760,"fUST",-1930.3,0.00013835,2,"2025-02-06T06:30:44.760",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858580,1738823444771,"fUST",-500.0,0.00013835,2,"2025-02-06T06:30:44.771",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858581,1738823444781,"fUST",-500.0,0.00013835,2,"2025-02-06T06:30:44.781",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858582,1738823444791,"fUST",-500.0,0.00013835,2,"2025-02-06T06:30:44.791",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858583,1738823444800,"fUST",-23692.33,0.00013835,2,"2025-02-06T06:30:44.800",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858584,1738823444809,"fUST",-500.0,0.00013835,2,"2025-02-06T06:30:44.809",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858585,1738823444819,"fUST",-500.0,0.00013835,2,"2025-02-06T06:30:44.819",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858586,1738823444829,"fUST",-500.0,0.00013835,2,"2025-02-06T06:30:44.829",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858587,1738823444838,"fUST",-500.0,0.00013835,2,"2025-02-06T06:30:44.838",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858588,1738823444848,"fUST",-500.0,0.00013835,2,"2025-02-06T06:30:44.848",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858589,1738823444857,"fUST",-3055.85,0.00013835,2,"2025-02-06T06:30:44.857",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858590,1738823444867,"fUST",-500.0,0.00013835,2,"2025-02-06T06:30:44.867",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858591,1738823444877,"fUST",-1835.6,0.00013835,2,"2025-02-06T06:30:44.877",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858592,1738823444887,"fUST",-620.68,0.00013835,2,"2025-02-06T06:30:44.887",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858593,1738823444896,"fUST",-2760.68,0.00013835,2,"2025-02-06T06:30:44.896",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858594,1738823444905,"fUST",-500.0,0.00013835,2,"2025-02-06T06:30:44.905",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858595,1738823444914,"fUST",-500.0,0.00013835,2,"2025-02-06T06:30:44.914",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858596,1738823444923,"fUST",-500.0,0.00013835,2,"2025-02-06T06:30:44.923",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858597,1738823444932,"fUST",-4269.42,0.00013835,2,"2025-02-06T06:30:44.932",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858598,1738823444941,"fUST",-1341.26,0.00013835,2,"2025-02-06T06:30:44.941",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858599,1738823444950,"fUST",-500.0,0.00013835,2,"2025-02-06T06:30:44.950",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858600,1738823444958,"fUST",-500.0,0.00013835,2,"2025-02-06T06:30:44.958",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858601,1738823444967,"fUST",-500.0,0.00013835,2,"2025-02-06T06:30:44.967",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858602,1738823444976,"fUST",-1816.26,0.00013835,2,"2025-02-06T06:30:44.976",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858603,1738823444986,"fUST",-9021.02,0.00013835,2,"2025-02-06T06:30:44.986",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858604,1738823444996,"fUST",-1552.12,0.00013835,2,"2025-02-06T06:30:44.996",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858605,1738823445005,"fUST",-500.0,0.00013835,2,"2025-02-06T06:30:45.005",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858606,1738823445014,"fUST",-46049.75,0.00013835,2,"2025-02-06T06:30:45.014",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858607,1738823445024,"fUST",-500.0,0.00013835,2,"2025-02-06T06:30:45.024",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858608,1738823445033,"fUST",-612.77,0.00013835,2,"2025-02-06T06:30:45.033",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858609,1738823445041,"fUST",-500.0,0.00013835,2,"2025-02-06T06:30:45.041",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858610,1738823445051,"fUST",-2823.0,0.00013835,2,"2025-02-06T06:30:45.051",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858611,1738823445061,"fUST",-527.13,0.00013835,2,"2025-02-06T06:30:45.061",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858612,1738823445071,"fUST",-500.0,0.00013835,2,"2025-02-06T06:30:45.071",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858613,1738823445081,"fUST",-500.0,0.00013835,2,"2025-02-06T06:30:45.081",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858614,1738823445090,"fUST",-508.02,0.00013835,2,"2025-02-06T06:30:45.090",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858615,1738823445100,"fUST",-635.34008997,0.00013835,2,"2025-02-06T06:30:45.100",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858616,1738823445109,"fUST",-1679.24,0.00013835,2,"2025-02-06T06:30:45.109",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858617,1738823445119,"fUST",-500.0,0.00013835,2,"2025-02-06T06:30:45.119",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858618,1738823445128,"fUST",-500.0,0.00013835,2,"2025-02-06T06:30:45.128",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858619,1738823445138,"fUST",-500.0,0.00013835,2,"2025-02-06T06:30:45.138",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858620,1738823445148,"fUST",-1833.37,0.00013835,2,"2025-02-06T06:30:45.148",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858621,1738823445157,"fUST",-507.0,0.00013835,2,"2025-02-06T06:30:45.157",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858622,1738823445167,"fUST",-500.0,0.00013835,2,"2025-02-06T06:30:45.167",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858623,1738823445176,"fUST",-1977.51,0.00013835,2,"2025-02-06T06:30:45.176",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858624,1738823445185,"fUST",-500.0,0.00013835,2,"2025-02-06T06:30:45.185",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858625,1738823445196,"fUST",-5257.17,0.00013835,2,"2025-02-06T06:30:45.196",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858626,1738823445206,"fUST",-500.0,0.00013835,2,"2025-02-06T06:30:45.206",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858627,1738823445215,"fUST",-500.0,0.00013835,2,"2025-02-06T06:30:45.215",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858628,1738823445225,"fUST",-5743.02,0.00013835,2,"2025-02-06T06:30:45.225",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858629,1738823445238,"fUST",-500.0,0.00013835,2,"2025-02-06T06:30:45.238",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858630,1738823445248,"fUST",-2369.44,0.00013835,2,"2025-02-06T06:30:45.248",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858631,1738823445258,"fUST",-500.0,0.00013835,2,"2025-02-06T06:30:45.258",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858632,1738823445266,"fUST",-612.18,0.00013835,2,"2025-02-06T06:30:45.266",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858633,1738823445276,"fUST",-608.31,0.00013835,2,"2025-02-06T06:30:45.276",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858634,1738823445285,"fUST",-933.19,0.00013835,2,"2025-02-06T06:30:45.285",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858635,1738823445294,"fUST",-549.65,0.00013835,2,"2025-02-06T06:30:45.294",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858636,1738823445303,"fUST",-500.0,0.00013835,2,"2025-02-06T06:30:45.303",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858637,1738823445313,"fUST",-500.0,0.00013835,2,"2025-02-06T06:30:45.313",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858638,1738823445324,"fUST",-1796.81,0.00013835,2,"2025-02-06T06:30:45.324",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858639,1738823445333,"fUST",-19759.15,0.00013835,2,"2025-02-06T06:30:45.333",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858640,1738823445342,"fUST",-803.55,0.00013835,2,"2025-02-06T06:30:45.342",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858641,1738823445351,"fUST",-500.0,0.00013835,2,"2025-02-06T06:30:45.351",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858642,1738823445360,"fUST",-500.0,0.00013835,2,"2025-02-06T06:30:45.360",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858643,1738823445369,"fUST",-500.0,0.00013835,2,"2025-02-06T06:30:45.369",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858644,1738823445379,"fUST",-520.35,0.00013835,2,"2025-02-06T06:30:45.379",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858645,1738823445387,"fUST",-500.0,0.00013835,2,"2025-02-06T06:30:45.387",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858646,1738823445398,"fUST",-500.0,0.00013835,2,"2025-02-06T06:30:45.398",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858647,1738823445407,"fUST",-1510.75,0.00013835,2,"2025-02-06T06:30:45.407",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858648,1738823445416,"fUST",-1789.04,0.00013835,2,"2025-02-06T06:30:45.416",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858649,1738823445425,"fUST",-500.0,0.00013835,2,"2025-02-06T06:30:45.425",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858650,1738823445434,"fUST",-404.47801675,0.00013872,2,"2025-02-06T06:30:45.434",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858651,1738823445443,"fUST",-208.44833725,0.00013872,2,"2025-02-06T06:30:45.443",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858652,1738823445452,"fUST",-208.44833725,0.00013872,2,"2025-02-06T06:30:45.452",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858653,1738823445461,"fUST",-208.44833725,0.00013872,2,"2025-02-06T06:30:45.461",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858654,1738823445470,"fUST",-208.44833725,0.00013872,2,"2025-02-06T06:30:45.470",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858655,1738823445479,"fUST",-208.44833725,0.00013872,2,"2025-02-06T06:30:45.479",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858656,1738823445489,"fUST",-208.44833725,0.00013872,2,"2025-02-06T06:30:45.489",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858657,1738823445498,"fUST",-208.44833725,0.00013872,2,"2025-02-06T06:30:45.498",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858658,1738823445507,"fUST",-208.44833725,0.00013872,2,"2025-02-06T06:30:45.507",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858659,1738823445516,"fUST",-208.44833725,0.00013872,2,"2025-02-06T06:30:45.516",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858660,1738823445526,"fUST",-208.44833725,0.00013872,2,"2025-02-06T06:30:45.526",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858661,1738823445536,"fUST",-208.44833725,0.00013872,2,"2025-02-06T06:30:45.536",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858662,1738823445545,"fUST",-208.44833725,0.00013872,2,"2025-02-06T06:30:45.545",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858663,1738823445555,"fUST",-208.44833725,0.00013872,2,"2025-02-06T06:30:45.555",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858664,1738823445564,"fUST",-208.44833725,0.00013872,2,"2025-02-06T06:30:45.564",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858665,1738823445573,"fUST",-208.44833725,0.00013872,2,"2025-02-06T06:30:45.573",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858666,1738823445583,"fUST",-208.44833725,0.00013872,2,"2025-02-06T06:30:45.583",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858667,1738823445593,"fUST",-208.44833725,0.00013872,2,"2025-02-06T06:30:45.593",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858668,1738823445602,"fUST",-208.44833725,0.00013872,2,"2025-02-06T06:30:45.602",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858669,1738823445611,"fUST",-208.44833725,0.00013872,2,"2025-02-06T06:30:45.611",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858670,1738823445622,"fUST",-208.44,0.00013872,2,"2025-02-06T06:30:45.622",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858671,1738823445631,"fUST",-500.0,0.00013931,7,"2025-02-06T06:30:45.631",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858672,1738823445640,"fUST",-500.0,0.00013931,7,"2025-02-06T06:30:45.640",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858673,1738823445650,"fUST",-500.0,0.00013931,7,"2025-02-06T06:30:45.650",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858674,1738823445659,"fUST",-500.0,0.00013931,7,"2025-02-06T06:30:45.659",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858675,1738823445669,"fUST",-500.0,0.00013931,7,"2025-02-06T06:30:45.669",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858676,1738823445678,"fUST",-500.0,0.00013931,7,"2025-02-06T06:30:45.678",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858677,1738823445688,"fUST",-500.0,0.00013931,7,"2025-02-06T06:30:45.688",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858678,1738823445697,"fUST",-214.53,0.00013931,7,"2025-02-06T06:30:45.697",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858679,1738823445706,"fUST",-420.0,0.00013939,2,"2025-02-06T06:30:45.706",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858680,1738823445716,"fUST",-500.0,0.00013972,2,"2025-02-06T06:30:45.716",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858681,1738823445725,"fUST",-500.0,0.00013972,2,"2025-02-06T06:30:45.725",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858682,1738823445735,"fUST",-500.0,0.00013972,2,"2025-02-06T06:30:45.735",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858683,1738823445744,"fUST",-500.0,0.00013972,2,"2025-02-06T06:30:45.744",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858684,1738823445754,"fUST",-500.0,0.00013972,2,"2025-02-06T06:30:45.754",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858685,1738823445763,"fUST",-500.0,0.00013972,2,"2025-02-06T06:30:45.763",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858686,1738823445772,"fUST",-649.33488446,0.00013972,2,"2025-02-06T06:30:45.772",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858687,1738823445781,"fUST",-500.0,0.00013972,2,"2025-02-06T06:30:45.781",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858688,1738823445789,"fUST",-500.0,0.00013972,2,"2025-02-06T06:30:45.789",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858689,1738823445799,"fUST",-500.0,0.00013972,2,"2025-02-06T06:30:45.799",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858690,1738823445809,"fUST",-500.0,0.00013972,2,"2025-02-06T06:30:45.809",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858691,1738823445819,"fUST",-500.0,0.00013972,2,"2025-02-06T06:30:45.819",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858692,1738823445828,"fUST",-500.0,0.00013972,2,"2025-02-06T06:30:45.828",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858693,1738823445839,"fUST",-500.0,0.00013972,2,"2025-02-06T06:30:45.839",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858694,1738823445848,"fUST",-500.0,0.00013972,2,"2025-02-06T06:30:45.848",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858695,1738823445858,"fUST",-500.0,0.00013972,2,"2025-02-06T06:30:45.858",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858696,1738823445868,"fUST",-500.0,0.00013972,2,"2025-02-06T06:30:45.868",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858697,1738823445877,"fUST",-500.0,0.00013972,2,"2025-02-06T06:30:45.877",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858698,1738823445887,"fUST",-500.0,0.00013972,2,"2025-02-06T06:30:45.887",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858699,1738823445897,"fUST",-500.0,0.00013972,2,"2025-02-06T06:30:45.897",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858700,1738823445906,"fUST",-500.0,0.00013972,2,"2025-02-06T06:30:45.906",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858701,1738823445916,"fUST",-500.0,0.00013972,2,"2025-02-06T06:30:45.916",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858702,1738823445925,"fUST",-157.178,0.00013972,2,"2025-02-06T06:30:45.925",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858703,1738823445934,"fUST",-500.0,0.00013972,2,"2025-02-06T06:30:45.934",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858704,1738823445944,"fUST",-500.0,0.00013972,2,"2025-02-06T06:30:45.944",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858705,1738823445953,"fUST",-500.0,0.00013972,2,"2025-02-06T06:30:45.953",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858706,1738823445963,"fUST",-824.74,0.00013972,2,"2025-02-06T06:30:45.963",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858707,1738823445973,"fUST",-500.0,0.00013972,2,"2025-02-06T06:30:45.973",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858708,1738823445983,"fUST",-500.0,0.00013972,2,"2025-02-06T06:30:45.983",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858709,1738823445993,"fUST",-874.01,0.00013972,2,"2025-02-06T06:30:45.993",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858710,1738823446003,"fUST",-500.0,0.00013972,2,"2025-02-06T06:30:46.003",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858711,1738823446012,"fUST",-500.0,0.00013972,2,"2025-02-06T06:30:46.012",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858712,1738823446022,"fUST",-500.0,0.00013972,2,"2025-02-06T06:30:46.022",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858713,1738823446032,"fUST",-611.92,0.00013972,2,"2025-02-06T06:30:46.032",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858714,1738823446043,"fUST",-500.0,0.00013972,2,"2025-02-06T06:30:46.043",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858715,1738823446052,"fUST",-500.0,0.00013972,2,"2025-02-06T06:30:46.052",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858716,1738823446062,"fUST",-500.0,0.00013972,2,"2025-02-06T06:30:46.062",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858717,1738823446071,"fUST",-500.0,0.00013972,2,"2025-02-06T06:30:46.071",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858718,1738823446081,"fUST",-500.0,0.00013972,2,"2025-02-06T06:30:46.081",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858719,1738823446091,"fUST",-500.0,0.00013972,2,"2025-02-06T06:30:46.091",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858720,1738823446100,"fUST",-681.84,0.00013972,2,"2025-02-06T06:30:46.100",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858721,1738823446110,"fUST",-500.0,0.00013972,2,"2025-02-06T06:30:46.110",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858722,1738823446120,"fUST",-500.0,0.00013972,2,"2025-02-06T06:30:46.120",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858723,1738823446130,"fUST",-500.0,0.00013972,2,"2025-02-06T06:30:46.130",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858724,1738823446139,"fUST",-500.0,0.00013972,2,"2025-02-06T06:30:46.139",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858725,1738823446149,"fUST",-1576.04,0.00013972,2,"2025-02-06T06:30:46.149",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858726,1738823446159,"fUST",-500.0,0.00013972,2,"2025-02-06T06:30:46.159",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858727,1738823446169,"fUST",-500.0,0.00013972,2,"2025-02-06T06:30:46.169",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858728,1738823446179,"fUST",-1559.88,0.00013972,2,"2025-02-06T06:30:46.179",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858729,1738823446189,"fUST",-500.0,0.00013972,2,"2025-02-06T06:30:46.189",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858730,1738823446199,"fUST",-500.0,0.00013972,2,"2025-02-06T06:30:46.199",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858731,1738823446208,"fUST",-177.59845825,0.00013972,2,"2025-02-06T06:30:46.208",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858732,1738823446218,"fUST",-864.65,0.00013972,2,"2025-02-06T06:30:46.218",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858733,1738823446227,"fUST",-500.0,0.00013972,2,"2025-02-06T06:30:46.227",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858734,1738823446242,"fUST",-500.0,0.00013972,2,"2025-02-06T06:30:46.242",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858735,1738823446251,"fUST",-500.0,0.00013972,2,"2025-02-06T06:30:46.251",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858736,1738823446261,"fUST",-418.47896893,0.00013972,2,"2025-02-06T06:30:46.261",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858737,1738823446271,"fUST",-502.66172929,0.00013972,2,"2025-02-06T06:30:46.271",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858738,1738823446280,"fUST",-521.61857812,0.00013972,2,"2025-02-06T06:30:46.280",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858739,1738823446290,"fUST",-500.0,0.00013972,2,"2025-02-06T06:30:46.290",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858740,1738823446301,"fUST",-658.6,0.00013972,2,"2025-02-06T06:30:46.301",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858741,1738823446315,"fUST",-500.0,0.00013972,2,"2025-02-06T06:30:46.315",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858742,1738823446325,"fUST",-500.0,0.00013972,2,"2025-02-06T06:30:46.325",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858743,1738823446335,"fUST",-598.3,0.00013972,2,"2025-02-06T06:30:46.335",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858744,1738823446351,"fUST",-500.0,0.00013972,2,"2025-02-06T06:30:46.351",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858745,1738823446365,"fUST",-500.0,0.00013972,2,"2025-02-06T06:30:46.365",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858746,1738823446375,"fUST",-500.0,0.00013972,2,"2025-02-06T06:30:46.375",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858747,1738823446385,"fUST",-500.0,0.00013972,2,"2025-02-06T06:30:46.385",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858748,1738823446394,"fUST",-1044.47,0.00013972,2,"2025-02-06T06:30:46.394",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858749,1738823446404,"fUST",-2166.13,0.00013972,2,"2025-02-06T06:30:46.404",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858750,1738823446414,"fUST",-576.45,0.00013972,2,"2025-02-06T06:30:46.414",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858751,1738823446425,"fUST",-500.0,0.00013972,2,"2025-02-06T06:30:46.425",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858752,1738823446436,"fUST",-500.0,0.00013972,2,"2025-02-06T06:30:46.436",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858754,1738823446449,"fUST",-500.0,0.00013972,2,"2025-02-06T06:30:46.449",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858756,1738823446470,"fUST",-500.0,0.00013972,2,"2025-02-06T06:30:46.470",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858757,1738823446492,"fUST",-763.77,0.00013972,2,"2025-02-06T06:30:46.492",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858759,1738823446502,"fUST",-500.0,0.00013972,2,"2025-02-06T06:30:46.502",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858761,1738823446512,"fUST",-732.22,0.00013972,2,"2025-02-06T06:30:46.512",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858762,1738823446521,"fUST",-708.41,0.00013972,2,"2025-02-06T06:30:46.521",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858763,1738823446532,"fUST",-500.0,0.00013972,2,"2025-02-06T06:30:46.532",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858764,1738823446540,"fUST",-500.0,0.00013972,2,"2025-02-06T06:30:46.540",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858765,1738823446550,"fUST",-721.71,0.00013972,2,"2025-02-06T06:30:46.550",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858766,1738823446559,"fUST",-500.0,0.00013972,2,"2025-02-06T06:30:46.559",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858767,1738823446568,"fUST",-500.0,0.00013972,2,"2025-02-06T06:30:46.568",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858768,1738823446578,"fUST",-500.0,0.00013972,2,"2025-02-06T06:30:46.578",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858769,1738823446588,"fUST",-500.0,0.00013972,2,"2025-02-06T06:30:46.588",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858770,1738823446597,"fUST",-900.34,0.00013972,2,"2025-02-06T06:30:46.597",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858771,1738823446607,"fUST",-727.66,0.00013972,2,"2025-02-06T06:30:46.607",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858772,1738823446617,"fUST",-500.0,0.00013972,2,"2025-02-06T06:30:46.617",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858773,1738823446627,"fUST",-661.92,0.00013972,2,"2025-02-06T06:30:46.627",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858774,1738823446636,"fUST",-500.0,0.00013972,2,"2025-02-06T06:30:46.636",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858775,1738823446645,"fUST",-500.0,0.00013972,2,"2025-02-06T06:30:46.645",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858776,1738823446654,"fUST",-500.0,0.00013972,2,"2025-02-06T06:30:46.654",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858777,1738823446663,"fUST",-500.0,0.00013972,2,"2025-02-06T06:30:46.663",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858778,1738823446672,"fUST",-566.69,0.00013972,2,"2025-02-06T06:30:46.672",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858779,1738823446682,"fUST",-513.97,0.00013972,2,"2025-02-06T06:30:46.682",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858780,1738823446691,"fUST",-500.0,0.00013972,2,"2025-02-06T06:30:46.691",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858781,1738823446702,"fUST",-560.1,0.00013972,2,"2025-02-06T06:30:46.702",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858782,1738823446712,"fUST",-500.0,0.00013972,2,"2025-02-06T06:30:46.712",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858783,1738823446721,"fUST",-1109.29,0.00013972,2,"2025-02-06T06:30:46.721",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858784,1738823446730,"fUST",-908.59,0.00013972,2,"2025-02-06T06:30:46.730",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858785,1738823446740,"fUST",-689.76,0.00013972,2,"2025-02-06T06:30:46.740",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858787,1738823446749,"fUST",-500.0,0.00013972,2,"2025-02-06T06:30:46.749",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858789,1738823446759,"fUST",-500.0,0.00013972,2,"2025-02-06T06:30:46.759",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858790,1738823446768,"fUST",-500.0,0.00013972,2,"2025-02-06T06:30:46.768",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858792,1738823446777,"fUST",-524.34,0.00013972,2,"2025-02-06T06:30:46.777",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858794,1738823446786,"fUST",-500.0,0.00013972,2,"2025-02-06T06:30:46.786",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858796,1738823446796,"fUST",-510.37,0.00013972,2,"2025-02-06T06:30:46.796",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858798,1738823446805,"fUST",-500.0,0.00013972,2,"2025-02-06T06:30:46.805",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858799,1738823446814,"fUST",-500.0,0.00013972,2,"2025-02-06T06:30:46.814",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858800,1738823446824,"fUST",-500.0,0.00013972,2,"2025-02-06T06:30:46.824",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858801,1738823446834,"fUST",-500.0,0.00013972,2,"2025-02-06T06:30:46.834",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858802,1738823446844,"fUST",-500.0,0.00013972,2,"2025-02-06T06:30:46.844",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858803,1738823446854,"fUST",-329.2187618,0.00013972,2,"2025-02-06T06:30:46.854",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858804,1738823446863,"fUST",-500.0,0.00013972,2,"2025-02-06T06:30:46.863",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858805,1738823446872,"fUST",-500.0,0.00013972,2,"2025-02-06T06:30:46.872",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858806,1738823446881,"fUST",-956.27,0.00013972,2,"2025-02-06T06:30:46.881",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858807,1738823446891,"fUST",-500.0,0.00013972,2,"2025-02-06T06:30:46.891",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858808,1738823446901,"fUST",-500.0,0.00013972,2,"2025-02-06T06:30:46.901",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858809,1738823446911,"fUST",-722.72,0.00013972,2,"2025-02-06T06:30:46.911",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858810,1738823446921,"fUST",-500.0,0.00013972,2,"2025-02-06T06:30:46.921",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858811,1738823446930,"fUST",-637.61,0.00013972,2,"2025-02-06T06:30:46.930",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858812,1738823446940,"fUST",-500.0,0.00013972,2,"2025-02-06T06:30:46.940",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858813,1738823446949,"fUST",-500.0,0.00013972,2,"2025-02-06T06:30:46.949",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858814,1738823446959,"fUST",-500.0,0.00013972,2,"2025-02-06T06:30:46.959",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858817,1738823446969,"fUST",-500.0,0.00013972,2,"2025-02-06T06:30:46.969",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858820,1738823446979,"fUST",-500.0,0.00013972,2,"2025-02-06T06:30:46.979",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858823,1738823446989,"fUST",-500.0,0.00013972,2,"2025-02-06T06:30:46.989",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858826,1738823446999,"fUST",-500.0,0.00013972,2,"2025-02-06T06:30:46.999",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858828,1738823447015,"fUST",-1576.56,0.00013972,2,"2025-02-06T06:30:47.015",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858829,1738823447028,"fUST",-616.77,0.00013972,2,"2025-02-06T06:30:47.028",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858830,1738823447038,"fUST",-500.0,0.00013972,2,"2025-02-06T06:30:47.038",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858831,1738823447049,"fUST",-817.64,0.00013972,2,"2025-02-06T06:30:47.049",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858832,1738823447060,"fUST",-500.0,0.00013972,2,"2025-02-06T06:30:47.060",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858833,1738823447070,"fUST",-500.0,0.00013972,2,"2025-02-06T06:30:47.070",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858834,1738823447081,"fUST",-2553.26,0.00013972,2,"2025-02-06T06:30:47.081",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858835,1738823447091,"fUST",-1540.4,0.00013972,2,"2025-02-06T06:30:47.091",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858836,1738823447101,"fUST",-500.0,0.00013972,2,"2025-02-06T06:30:47.101",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858837,1738823447111,"fUST",-500.0,0.00013972,2,"2025-02-06T06:30:47.111",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858838,1738823447121,"fUST",-500.0,0.00013972,2,"2025-02-06T06:30:47.121",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858839,1738823447131,"fUST",-579.07,0.00013972,2,"2025-02-06T06:30:47.131",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858840,1738823447140,"fUST",-701.58,0.00013972,2,"2025-02-06T06:30:47.140",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858841,1738823447151,"fUST",-666.21,0.00013972,2,"2025-02-06T06:30:47.151",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858842,1738823447160,"fUST",-500.0,0.00013972,2,"2025-02-06T06:30:47.160",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858843,1738823447170,"fUST",-914.75,0.00013972,2,"2025-02-06T06:30:47.170",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858844,1738823447180,"fUST",-500.0,0.00013972,2,"2025-02-06T06:30:47.180",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858845,1738823447190,"fUST",-500.0,0.00013972,2,"2025-02-06T06:30:47.190",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858846,1738823447200,"fUST",-500.0,0.00013972,2,"2025-02-06T06:30:47.200",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858847,1738823447211,"fUST",-822.12,0.00013972,2,"2025-02-06T06:30:47.211",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858848,1738823447221,"fUST",-513.94,0.00013972,2,"2025-02-06T06:30:47.221",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858849,1738823447234,"fUST",-5250.06,0.00013972,2,"2025-02-06T06:30:47.234",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858850,1738823447245,"fUST",-500.0,0.00013972,2,"2025-02-06T06:30:47.245",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858851,1738823447256,"fUST",-500.0,0.00013972,2,"2025-02-06T06:30:47.256",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858852,1738823447267,"fUST",-500.0,0.00013972,2,"2025-02-06T06:30:47.267",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858853,1738823447276,"fUST",-500.0,0.00013972,2,"2025-02-06T06:30:47.276",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858854,1738823447286,"fUST",-720.23,0.00013972,2,"2025-02-06T06:30:47.286",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858855,1738823447296,"fUST",-500.0,0.00013972,2,"2025-02-06T06:30:47.296",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858856,1738823447307,"fUST",-527.94,0.00013972,2,"2025-02-06T06:30:47.307",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858857,1738823447319,"fUST",-5036.76,0.00013972,2,"2025-02-06T06:30:47.319",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858858,1738823447329,"fUST",-1531.19,0.00013972,2,"2025-02-06T06:30:47.329",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858859,1738823447338,"fUST",-500.0,0.00013972,2,"2025-02-06T06:30:47.338",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858860,1738823447347,"fUST",-2835.63,0.00013972,2,"2025-02-06T06:30:47.347",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858861,1738823447356,"fUST",-500.0,0.00013972,2,"2025-02-06T06:30:47.356",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858862,1738823447367,"fUST",-500.0,0.00013972,2,"2025-02-06T06:30:47.367",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858863,1738823447376,"fUST",-869.85,0.00013972,2,"2025-02-06T06:30:47.376",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858864,1738823447385,"fUST",-976.83,0.00013972,2,"2025-02-06T06:30:47.385",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858865,1738823447394,"fUST",-583.63,0.00013972,2,"2025-02-06T06:30:47.394",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858866,1738823447403,"fUST",-859.72,0.00013972,2,"2025-02-06T06:30:47.403",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858867,1738823447413,"fUST",-1505.02,0.00013972,2,"2025-02-06T06:30:47.413",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858868,1738823447423,"fUST",-500.0,0.00013972,2,"2025-02-06T06:30:47.423",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858869,1738823447432,"fUST",-2933.7,0.00013972,2,"2025-02-06T06:30:47.432",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858870,1738823447442,"fUST",-1031.4,0.00013972,2,"2025-02-06T06:30:47.442",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858871,1738823447452,"fUST",-673.98,0.00013972,2,"2025-02-06T06:30:47.452",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858872,1738823447462,"fUST",-500.0,0.00013972,2,"2025-02-06T06:30:47.462",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858873,1738823447472,"fUST",-500.0,0.00013972,2,"2025-02-06T06:30:47.472",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858874,1738823447483,"fUST",-500.0,0.00013972,2,"2025-02-06T06:30:47.483",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858875,1738823447493,"fUST",-500.0,0.00013972,2,"2025-02-06T06:30:47.493",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858876,1738823447504,"fUST",-500.0,0.00013972,2,"2025-02-06T06:30:47.504",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858877,1738823447514,"fUST",-500.0,0.00013972,2,"2025-02-06T06:30:47.514",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858878,1738823447525,"fUST",-500.0,0.00013972,2,"2025-02-06T06:30:47.525",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858879,1738823447535,"fUST",-4367.0,0.00013972,2,"2025-02-06T06:30:47.535",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858880,1738823447544,"fUST",-691.52,0.00013972,2,"2025-02-06T06:30:47.544",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858881,1738823447554,"fUST",-1930.3,0.00013972,2,"2025-02-06T06:30:47.554",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858882,1738823447564,"fUST",-500.0,0.00013972,2,"2025-02-06T06:30:47.564",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858883,1738823447574,"fUST",-500.0,0.00013972,2,"2025-02-06T06:30:47.574",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858884,1738823447583,"fUST",-500.0,0.00013972,2,"2025-02-06T06:30:47.583",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858885,1738823447593,"fUST",-23692.33,0.00013972,2,"2025-02-06T06:30:47.593",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858886,1738823447604,"fUST",-500.0,0.00013972,2,"2025-02-06T06:30:47.604",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858887,1738823447614,"fUST",-500.0,0.00013972,2,"2025-02-06T06:30:47.614",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858888,1738823447625,"fUST",-500.0,0.00013972,2,"2025-02-06T06:30:47.625",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858889,1738823447636,"fUST",-500.0,0.00013972,2,"2025-02-06T06:30:47.636",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858890,1738823447646,"fUST",-500.0,0.00013972,2,"2025-02-06T06:30:47.646",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858891,1738823447656,"fUST",-3055.85,0.00013972,2,"2025-02-06T06:30:47.656",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858892,1738823447667,"fUST",-500.0,0.00013972,2,"2025-02-06T06:30:47.667",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858893,1738823447676,"fUST",-1835.6,0.00013972,2,"2025-02-06T06:30:47.676",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858894,1738823447686,"fUST",-620.68,0.00013972,2,"2025-02-06T06:30:47.686",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858895,1738823447696,"fUST",-2760.68,0.00013972,2,"2025-02-06T06:30:47.696",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858896,1738823447706,"fUST",-500.0,0.00013972,2,"2025-02-06T06:30:47.706",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858897,1738823447716,"fUST",-500.0,0.00013972,2,"2025-02-06T06:30:47.716",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858898,1738823447726,"fUST",-500.0,0.00013972,2,"2025-02-06T06:30:47.726",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858899,1738823447736,"fUST",-4269.42,0.00013972,2,"2025-02-06T06:30:47.736",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858900,1738823447747,"fUST",-1341.26,0.00013972,2,"2025-02-06T06:30:47.747",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858901,1738823447758,"fUST",-500.0,0.00013972,2,"2025-02-06T06:30:47.758",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858902,1738823447768,"fUST",-500.0,0.00013972,2,"2025-02-06T06:30:47.768",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858903,1738823447778,"fUST",-500.0,0.00013972,2,"2025-02-06T06:30:47.778",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858904,1738823447788,"fUST",-1816.26,0.00013972,2,"2025-02-06T06:30:47.788",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858905,1738823447799,"fUST",-9021.02,0.00013972,2,"2025-02-06T06:30:47.799",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858906,1738823447809,"fUST",-1552.12,0.00013972,2,"2025-02-06T06:30:47.809",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858907,1738823447819,"fUST",-46049.75,0.00013972,2,"2025-02-06T06:30:47.819",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858908,1738823447830,"fUST",-500.0,0.00013972,2,"2025-02-06T06:30:47.830",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858909,1738823447841,"fUST",-500.0,0.00013972,2,"2025-02-06T06:30:47.841",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858910,1738823447852,"fUST",-612.77,0.00013972,2,"2025-02-06T06:30:47.852",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858911,1738823447862,"fUST",-500.0,0.00013972,2,"2025-02-06T06:30:47.862",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858912,1738823447872,"fUST",-2823.0,0.00013972,2,"2025-02-06T06:30:47.872",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858913,1738823447883,"fUST",-527.13,0.00013972,2,"2025-02-06T06:30:47.883",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858914,1738823447894,"fUST",-384.0092914,0.00013972,2,"2025-02-06T06:30:47.894",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858915,1738823447905,"fUST",-241.65407414,0.00013972,2,"2025-02-06T06:30:47.905",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858916,1738823447915,"fUST",-508.02,0.00013972,2,"2025-02-06T06:30:47.915",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858917,1738823447924,"fUST",-1679.24,0.00013972,2,"2025-02-06T06:30:47.924",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858918,1738823447933,"fUST",-500.0,0.00013972,2,"2025-02-06T06:30:47.933",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858919,1738823447943,"fUST",-500.0,0.00013972,2,"2025-02-06T06:30:47.943",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858920,1738823447953,"fUST",-500.0,0.00013972,2,"2025-02-06T06:30:47.953",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858921,1738823447961,"fUST",-1833.37,0.00013972,2,"2025-02-06T06:30:47.961",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858922,1738823447970,"fUST",-507.0,0.00013972,2,"2025-02-06T06:30:47.970",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858923,1738823447977,"fUST",-500.0,0.00013972,2,"2025-02-06T06:30:47.977",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858924,1738823447985,"fUST",-1977.51,0.00013972,2,"2025-02-06T06:30:47.985",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858925,1738823447994,"fUST",-500.0,0.00013972,2,"2025-02-06T06:30:47.994",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858926,1738823448005,"fUST",-5257.17,0.00013972,2,"2025-02-06T06:30:48.005",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858927,1738823448015,"fUST",-500.0,0.00013972,2,"2025-02-06T06:30:48.015",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858928,1738823448024,"fUST",-500.0,0.00013972,2,"2025-02-06T06:30:48.024",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858929,1738823448035,"fUST",-5743.02,0.00013972,2,"2025-02-06T06:30:48.035",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858930,1738823448045,"fUST",-500.0,0.00013972,2,"2025-02-06T06:30:48.045",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858931,1738823448055,"fUST",-2369.44,0.00013972,2,"2025-02-06T06:30:48.055",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858932,1738823448065,"fUST",-500.0,0.00013972,2,"2025-02-06T06:30:48.065",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858933,1738823448075,"fUST",-612.18,0.00013972,2,"2025-02-06T06:30:48.075",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858934,1738823448250,"fUST",-608.31,0.00013972,2,"2025-02-06T06:30:48.250",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858935,1738823448262,"fUST",-933.19,0.00013972,2,"2025-02-06T06:30:48.262",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858936,1738823448273,"fUST",-549.65,0.00013972,2,"2025-02-06T06:30:48.273",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858937,1738823448285,"fUST",-500.0,0.00013972,2,"2025-02-06T06:30:48.285",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858938,1738823448296,"fUST",-500.0,0.00013972,2,"2025-02-06T06:30:48.296",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858939,1738823448307,"fUST",-1796.81,0.00013972,2,"2025-02-06T06:30:48.307",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858940,1738823448318,"fUST",-19759.15,0.00013972,2,"2025-02-06T06:30:48.318",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858941,1738823448328,"fUST",-803.55,0.00013972,2,"2025-02-06T06:30:48.328",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858942,1738823448338,"fUST",-505.81130679,0.00013972,2,"2025-02-06T06:30:48.338",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858943,1738823448349,"fUST",-500.0,0.00013972,2,"2025-02-06T06:30:48.349",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858944,1738823448360,"fUST",-500.0,0.00013972,2,"2025-02-06T06:30:48.360",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858945,1738823448372,"fUST",-520.35,0.00013972,2,"2025-02-06T06:30:48.372",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858946,1738823448382,"fUST",-500.0,0.00013972,2,"2025-02-06T06:30:48.382",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858947,1738823448393,"fUST",-500.0,0.00013972,2,"2025-02-06T06:30:48.393",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858948,1738823448404,"fUST",-1510.75,0.00013972,2,"2025-02-06T06:30:48.404",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858949,1738823448415,"fUST",-1789.04,0.00013972,2,"2025-02-06T06:30:48.415",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858950,1738823448426,"fUST",-500.0,0.00013972,2,"2025-02-06T06:30:48.426",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858951,1738823448437,"fUST",-400.0,0.00013973,2,"2025-02-06T06:30:48.437",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858952,1738823448447,"fUST",-1187.85877043,0.00014009,2,"2025-02-06T06:30:48.447",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858953,1738823448458,"fUST",-486.37945359,0.00014009,2,"2025-02-06T06:30:48.458",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858954,1738823448469,"fUST",-486.37945359,0.00014009,2,"2025-02-06T06:30:48.469",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858955,1738823448480,"fUST",-486.37945359,0.00014009,2,"2025-02-06T06:30:48.480",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858956,1738823448491,"fUST",-486.37945359,0.00014009,2,"2025-02-06T06:30:48.491",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858957,1738823448503,"fUST",-486.37945359,0.00014009,2,"2025-02-06T06:30:48.503",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858958,1738823448514,"fUST",-486.37945359,0.00014009,2,"2025-02-06T06:30:48.514",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858959,1738823448525,"fUST",-486.37945359,0.00014009,2,"2025-02-06T06:30:48.525",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858960,1738823448536,"fUST",-486.37945359,0.00014009,2,"2025-02-06T06:30:48.536",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858961,1738823448547,"fUST",-486.37945359,0.00014009,2,"2025-02-06T06:30:48.547",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858962,1738823448558,"fUST",-486.37945359,0.00014009,2,"2025-02-06T06:30:48.558",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858963,1738823448569,"fUST",-486.37945359,0.00014009,2,"2025-02-06T06:30:48.569",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858964,1738823448580,"fUST",-486.37945359,0.00014009,2,"2025-02-06T06:30:48.580",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858965,1738823448591,"fUST",-486.37945359,0.00014009,2,"2025-02-06T06:30:48.591",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858966,1738823448601,"fUST",-486.37945359,0.00014009,2,"2025-02-06T06:30:48.601",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858967,1738823448612,"fUST",-486.37945359,0.00014009,2,"2025-02-06T06:30:48.612",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858968,1738823448622,"fUST",-486.37945359,0.00014009,2,"2025-02-06T06:30:48.622",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858969,1738823448632,"fUST",-486.37945359,0.00014009,2,"2025-02-06T06:30:48.632",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858970,1738823448642,"fUST",-486.37945359,0.00014009,2,"2025-02-06T06:30:48.642",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858971,1738823448653,"fUST",-486.37945359,0.00014009,2,"2025-02-06T06:30:48.653",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858972,1738823448663,"fUST",-486.37,0.00014009,2,"2025-02-06T06:30:48.663",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858973,1738823448674,"fUST",-537.0,0.00014013,2,"2025-02-06T06:30:48.674",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858974,1738823448686,"fUST",-1975.0,0.00014013,2,"2025-02-06T06:30:48.686",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858975,1738823448697,"fUST",-2297.0,0.00014013,2,"2025-02-06T06:30:48.697",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858976,1738823448708,"fUST",-396.0,0.00014013,2,"2025-02-06T06:30:48.708",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858977,1738823448719,"fUST",-500.0,0.00014109,2,"2025-02-06T06:30:48.719",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858978,1738823448730,"fUST",-500.0,0.00014109,2,"2025-02-06T06:30:48.730",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858979,1738823448740,"fUST",-500.0,0.00014109,2,"2025-02-06T06:30:48.740",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858980,1738823448753,"fUST",-378.0,0.00014109,2,"2025-02-06T06:30:48.753",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858981,1738823448763,"fUST",-500.0,0.00014109,2,"2025-02-06T06:30:48.763",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858982,1738823448774,"fUST",-500.0,0.00014109,2,"2025-02-06T06:30:48.774",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858983,1738823448784,"fUST",-500.0,0.00014109,2,"2025-02-06T06:30:48.784",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858984,1738823448795,"fUST",-500.0,0.00014109,2,"2025-02-06T06:30:48.795",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858985,1738823448806,"fUST",-500.0,0.00014109,2,"2025-02-06T06:30:48.806",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858986,1738823448816,"fUST",-500.0,0.00014109,2,"2025-02-06T06:30:48.816",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858987,1738823448826,"fUST",-500.0,0.00014109,2,"2025-02-06T06:30:48.826",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858988,1738823448836,"fUST",-500.0,0.00014109,2,"2025-02-06T06:30:48.836",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858989,1738823448846,"fUST",-500.0,0.00014109,2,"2025-02-06T06:30:48.846",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858990,1738823448856,"fUST",-500.0,0.00014109,2,"2025-02-06T06:30:48.856",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858991,1738823448866,"fUST",-500.0,0.00014109,2,"2025-02-06T06:30:48.866",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858992,1738823448876,"fUST",-622.28568469,0.00014109,2,"2025-02-06T06:30:48.876",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858993,1738823448886,"fUST",-500.0,0.00014109,2,"2025-02-06T06:30:48.886",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858994,1738823448896,"fUST",-500.0,0.00014109,2,"2025-02-06T06:30:48.896",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858995,1738823448906,"fUST",-500.0,0.00014109,2,"2025-02-06T06:30:48.906",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858996,1738823448915,"fUST",-824.74,0.00014109,2,"2025-02-06T06:30:48.915",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858997,1738823448925,"fUST",-500.0,0.00014109,2,"2025-02-06T06:30:48.925",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858998,1738823448935,"fUST",-874.01,0.00014109,2,"2025-02-06T06:30:48.935",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351858999,1738823448944,"fUST",-394.6836578,0.00014109,2,"2025-02-06T06:30:48.944",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859000,1738823448953,"fUST",-500.0,0.00014109,2,"2025-02-06T06:30:48.953",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859001,1738823448963,"fUST",-500.0,0.00014109,2,"2025-02-06T06:30:48.963",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859002,1738823448972,"fUST",-611.92,0.00014109,2,"2025-02-06T06:30:48.972",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859003,1738823448981,"fUST",-500.0,0.00014109,2,"2025-02-06T06:30:48.981",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859004,1738823448990,"fUST",-500.0,0.00014109,2,"2025-02-06T06:30:48.990",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859005,1738823449001,"fUST",-500.0,0.00014109,2,"2025-02-06T06:30:49.001",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859006,1738823449010,"fUST",-500.0,0.00014109,2,"2025-02-06T06:30:49.010",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859007,1738823449019,"fUST",-500.0,0.00014109,2,"2025-02-06T06:30:49.019",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859008,1738823449028,"fUST",-681.84,0.00014109,2,"2025-02-06T06:30:49.028",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859009,1738823449037,"fUST",-500.0,0.00014109,2,"2025-02-06T06:30:49.037",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859010,1738823449048,"fUST",-500.0,0.00014109,2,"2025-02-06T06:30:49.048",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859011,1738823449057,"fUST",-500.0,0.00014109,2,"2025-02-06T06:30:49.057",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859012,1738823449067,"fUST",-500.0,0.00014109,2,"2025-02-06T06:30:49.067",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859013,1738823449077,"fUST",-1576.04,0.00014109,2,"2025-02-06T06:30:49.077",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859014,1738823449087,"fUST",-500.0,0.00014109,2,"2025-02-06T06:30:49.087",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859015,1738823449096,"fUST",-1559.88,0.00014109,2,"2025-02-06T06:30:49.096",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859016,1738823449105,"fUST",-500.0,0.00014109,2,"2025-02-06T06:30:49.105",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859017,1738823449115,"fUST",-500.0,0.00014109,2,"2025-02-06T06:30:49.115",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859018,1738823449124,"fUST",-864.65,0.00014109,2,"2025-02-06T06:30:49.124",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859019,1738823449133,"fUST",-500.0,0.00014109,2,"2025-02-06T06:30:49.133",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859020,1738823449142,"fUST",-500.0,0.00014109,2,"2025-02-06T06:30:49.142",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859021,1738823449151,"fUST",-500.0,0.00014109,2,"2025-02-06T06:30:49.151",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859022,1738823449161,"fUST",-500.0,0.00014109,2,"2025-02-06T06:30:49.161",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859023,1738823449170,"fUST",-658.6,0.00014109,2,"2025-02-06T06:30:49.170",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859024,1738823449179,"fUST",-500.0,0.00014109,2,"2025-02-06T06:30:49.179",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859025,1738823449188,"fUST",-500.0,0.00014109,2,"2025-02-06T06:30:49.188",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859026,1738823449197,"fUST",-598.3,0.00014109,2,"2025-02-06T06:30:49.197",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859027,1738823449206,"fUST",-500.0,0.00014109,2,"2025-02-06T06:30:49.206",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859028,1738823449215,"fUST",-500.0,0.00014109,2,"2025-02-06T06:30:49.215",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859029,1738823449225,"fUST",-500.0,0.00014109,2,"2025-02-06T06:30:49.225",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859030,1738823449237,"fUST",-1044.47,0.00014109,2,"2025-02-06T06:30:49.237",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859031,1738823449247,"fUST",-2166.13,0.00014109,2,"2025-02-06T06:30:49.247",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859032,1738823449257,"fUST",-576.45,0.00014109,2,"2025-02-06T06:30:49.257",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859033,1738823449267,"fUST",-500.0,0.00014109,2,"2025-02-06T06:30:49.267",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859034,1738823449277,"fUST",-500.0,0.00014109,2,"2025-02-06T06:30:49.277",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859035,1738823449286,"fUST",-500.0,0.00014109,2,"2025-02-06T06:30:49.286",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859036,1738823449296,"fUST",-763.77,0.00014109,2,"2025-02-06T06:30:49.296",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859037,1738823449305,"fUST",-500.0,0.00014109,2,"2025-02-06T06:30:49.305",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859038,1738823449316,"fUST",-732.22,0.00014109,2,"2025-02-06T06:30:49.316",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859039,1738823449327,"fUST",-708.41,0.00014109,2,"2025-02-06T06:30:49.327",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859040,1738823449337,"fUST",-500.0,0.00014109,2,"2025-02-06T06:30:49.337",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859041,1738823449347,"fUST",-721.71,0.00014109,2,"2025-02-06T06:30:49.347",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859042,1738823449358,"fUST",-500.0,0.00014109,2,"2025-02-06T06:30:49.358",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859043,1738823449367,"fUST",-500.0,0.00014109,2,"2025-02-06T06:30:49.367",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859044,1738823449377,"fUST",-500.0,0.00014109,2,"2025-02-06T06:30:49.377",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859045,1738823449387,"fUST",-500.0,0.00014109,2,"2025-02-06T06:30:49.387",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859046,1738823449397,"fUST",-900.34,0.00014109,2,"2025-02-06T06:30:49.397",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859047,1738823449406,"fUST",-727.66,0.00014109,2,"2025-02-06T06:30:49.406",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859048,1738823449415,"fUST",-500.0,0.00014109,2,"2025-02-06T06:30:49.415",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859049,1738823449424,"fUST",-661.92,0.00014109,2,"2025-02-06T06:30:49.424",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859050,1738823449433,"fUST",-500.0,0.00014109,2,"2025-02-06T06:30:49.433",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859051,1738823449442,"fUST",-500.0,0.00014109,2,"2025-02-06T06:30:49.442",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859052,1738823449451,"fUST",-500.0,0.00014109,2,"2025-02-06T06:30:49.451",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859053,1738823449460,"fUST",-500.0,0.00014109,2,"2025-02-06T06:30:49.460",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859054,1738823449469,"fUST",-566.69,0.00014109,2,"2025-02-06T06:30:49.469",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859055,1738823449477,"fUST",-513.97,0.00014109,2,"2025-02-06T06:30:49.477",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859056,1738823449486,"fUST",-500.0,0.00014109,2,"2025-02-06T06:30:49.486",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859057,1738823449495,"fUST",-560.1,0.00014109,2,"2025-02-06T06:30:49.495",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859058,1738823449504,"fUST",-500.0,0.00014109,2,"2025-02-06T06:30:49.504",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859059,1738823449514,"fUST",-1109.29,0.00014109,2,"2025-02-06T06:30:49.514",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859060,1738823449523,"fUST",-908.59,0.00014109,2,"2025-02-06T06:30:49.523",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859061,1738823449532,"fUST",-689.76,0.00014109,2,"2025-02-06T06:30:49.532",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859062,1738823449542,"fUST",-500.0,0.00014109,2,"2025-02-06T06:30:49.542",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859063,1738823449551,"fUST",-500.0,0.00014109,2,"2025-02-06T06:30:49.551",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859064,1738823449561,"fUST",-524.34,0.00014109,2,"2025-02-06T06:30:49.561",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859065,1738823449571,"fUST",-500.0,0.00014109,2,"2025-02-06T06:30:49.571",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859066,1738823449580,"fUST",-510.37,0.00014109,2,"2025-02-06T06:30:49.580",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859067,1738823449590,"fUST",-500.0,0.00014109,2,"2025-02-06T06:30:49.590",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859068,1738823449599,"fUST",-500.0,0.00014109,2,"2025-02-06T06:30:49.599",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859069,1738823449608,"fUST",-500.0,0.00014109,2,"2025-02-06T06:30:49.608",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859070,1738823449617,"fUST",-500.0,0.00014109,2,"2025-02-06T06:30:49.617",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859071,1738823449627,"fUST",-500.0,0.00014109,2,"2025-02-06T06:30:49.627",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859072,1738823449635,"fUST",-500.0,0.00014109,2,"2025-02-06T06:30:49.635",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859073,1738823449645,"fUST",-956.27,0.00014109,2,"2025-02-06T06:30:49.645",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859074,1738823449655,"fUST",-500.0,0.00014109,2,"2025-02-06T06:30:49.655",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859075,1738823449664,"fUST",-500.0,0.00014109,2,"2025-02-06T06:30:49.664",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859076,1738823449674,"fUST",-722.72,0.00014109,2,"2025-02-06T06:30:49.674",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859077,1738823449683,"fUST",-500.0,0.00014109,2,"2025-02-06T06:30:49.683",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859078,1738823449692,"fUST",-637.61,0.00014109,2,"2025-02-06T06:30:49.692",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859079,1738823449702,"fUST",-500.0,0.00014109,2,"2025-02-06T06:30:49.702",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859080,1738823449711,"fUST",-500.0,0.00014109,2,"2025-02-06T06:30:49.711",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859081,1738823449720,"fUST",-500.0,0.00014109,2,"2025-02-06T06:30:49.720",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859082,1738823449729,"fUST",-500.0,0.00014109,2,"2025-02-06T06:30:49.729",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859083,1738823449739,"fUST",-500.0,0.00014109,2,"2025-02-06T06:30:49.739",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859084,1738823449749,"fUST",-500.0,0.00014109,2,"2025-02-06T06:30:49.749",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859085,1738823449758,"fUST",-500.0,0.00014109,2,"2025-02-06T06:30:49.758",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859086,1738823449768,"fUST",-1576.56,0.00014109,2,"2025-02-06T06:30:49.768",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859087,1738823449776,"fUST",-616.77,0.00014109,2,"2025-02-06T06:30:49.776",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859088,1738823449786,"fUST",-500.0,0.00014109,2,"2025-02-06T06:30:49.786",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859089,1738823449795,"fUST",-817.64,0.00014109,2,"2025-02-06T06:30:49.795",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859090,1738823449803,"fUST",-500.0,0.00014109,2,"2025-02-06T06:30:49.803",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859091,1738823449812,"fUST",-500.0,0.00014109,2,"2025-02-06T06:30:49.812",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859092,1738823449822,"fUST",-2553.26,0.00014109,2,"2025-02-06T06:30:49.822",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859093,1738823449831,"fUST",-1540.4,0.00014109,2,"2025-02-06T06:30:49.831",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859094,1738823449840,"fUST",-500.0,0.00014109,2,"2025-02-06T06:30:49.840",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859095,1738823449849,"fUST",-500.0,0.00014109,2,"2025-02-06T06:30:49.849",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859096,1738823449858,"fUST",-500.0,0.00014109,2,"2025-02-06T06:30:49.858",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859097,1738823449868,"fUST",-579.07,0.00014109,2,"2025-02-06T06:30:49.868",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859098,1738823449877,"fUST",-701.58,0.00014109,2,"2025-02-06T06:30:49.877",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859099,1738823449885,"fUST",-666.21,0.00014109,2,"2025-02-06T06:30:49.885",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859100,1738823449894,"fUST",-258.35316501,0.00014109,2,"2025-02-06T06:30:49.894",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859101,1738823449901,"fUST",-914.75,0.00014109,2,"2025-02-06T06:30:49.901",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859102,1738823449907,"fUST",-500.0,0.00014109,2,"2025-02-06T06:30:49.907",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859103,1738823449915,"fUST",-500.0,0.00014109,2,"2025-02-06T06:30:49.915",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859104,1738823449923,"fUST",-500.0,0.00014109,2,"2025-02-06T06:30:49.923",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859105,1738823449929,"fUST",-822.12,0.00014109,2,"2025-02-06T06:30:49.929",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859106,1738823449936,"fUST",-513.94,0.00014109,2,"2025-02-06T06:30:49.936",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859107,1738823449942,"fUST",-5250.06,0.00014109,2,"2025-02-06T06:30:49.942",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859108,1738823449949,"fUST",-500.0,0.00014109,2,"2025-02-06T06:30:49.949",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859109,1738823449956,"fUST",-500.0,0.00014109,2,"2025-02-06T06:30:49.956",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859110,1738823449963,"fUST",-500.0,0.00014109,2,"2025-02-06T06:30:49.963",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859111,1738823449972,"fUST",-516.60061685,0.00014109,2,"2025-02-06T06:30:49.972",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859112,1738823449981,"fUST",-720.23,0.00014109,2,"2025-02-06T06:30:49.981",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859113,1738823449990,"fUST",-500.0,0.00014109,2,"2025-02-06T06:30:49.990",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859114,1738823449999,"fUST",-527.94,0.00014109,2,"2025-02-06T06:30:49.999",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859115,1738823450008,"fUST",-5036.76,0.00014109,2,"2025-02-06T06:30:50.008",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859116,1738823450017,"fUST",-1531.19,0.00014109,2,"2025-02-06T06:30:50.017",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859117,1738823450028,"fUST",-500.0,0.00014109,2,"2025-02-06T06:30:50.028",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859118,1738823450037,"fUST",-2835.63,0.00014109,2,"2025-02-06T06:30:50.037",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859119,1738823450046,"fUST",-500.0,0.00014109,2,"2025-02-06T06:30:50.046",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859120,1738823450055,"fUST",-500.0,0.00014109,2,"2025-02-06T06:30:50.055",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859121,1738823450064,"fUST",-869.85,0.00014109,2,"2025-02-06T06:30:50.064",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859122,1738823450073,"fUST",-976.83,0.00014109,2,"2025-02-06T06:30:50.073",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859123,1738823450082,"fUST",-583.63,0.00014109,2,"2025-02-06T06:30:50.082",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859124,1738823450091,"fUST",-859.72,0.00014109,2,"2025-02-06T06:30:50.091",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859125,1738823450100,"fUST",-1505.02,0.00014109,2,"2025-02-06T06:30:50.100",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859126,1738823450109,"fUST",-500.0,0.00014109,2,"2025-02-06T06:30:50.109",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859127,1738823450118,"fUST",-2933.7,0.00014109,2,"2025-02-06T06:30:50.118",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859128,1738823450127,"fUST",-1031.4,0.00014109,2,"2025-02-06T06:30:50.127",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859129,1738823450136,"fUST",-673.98,0.00014109,2,"2025-02-06T06:30:50.136",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859130,1738823450146,"fUST",-500.0,0.00014109,2,"2025-02-06T06:30:50.146",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859131,1738823450155,"fUST",-500.0,0.00014109,2,"2025-02-06T06:30:50.155",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859132,1738823450165,"fUST",-500.0,0.00014109,2,"2025-02-06T06:30:50.165",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859133,1738823450175,"fUST",-500.0,0.00014109,2,"2025-02-06T06:30:50.175",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859134,1738823450184,"fUST",-500.0,0.00014109,2,"2025-02-06T06:30:50.184",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859135,1738823450193,"fUST",-500.0,0.00014109,2,"2025-02-06T06:30:50.193",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859136,1738823450202,"fUST",-500.0,0.00014109,2,"2025-02-06T06:30:50.202",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859137,1738823450211,"fUST",-4367.0,0.00014109,2,"2025-02-06T06:30:50.211",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859138,1738823450221,"fUST",-691.52,0.00014109,2,"2025-02-06T06:30:50.221",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859139,1738823450231,"fUST",-1930.3,0.00014109,2,"2025-02-06T06:30:50.231",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859140,1738823450242,"fUST",-500.0,0.00014109,2,"2025-02-06T06:30:50.242",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859141,1738823450253,"fUST",-500.0,0.00014109,2,"2025-02-06T06:30:50.253",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859142,1738823450262,"fUST",-500.0,0.00014109,2,"2025-02-06T06:30:50.262",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859143,1738823450271,"fUST",-23692.33,0.00014109,2,"2025-02-06T06:30:50.271",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859144,1738823450281,"fUST",-500.0,0.00014109,2,"2025-02-06T06:30:50.281",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859145,1738823450290,"fUST",-500.0,0.00014109,2,"2025-02-06T06:30:50.290",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859146,1738823450299,"fUST",-500.0,0.00014109,2,"2025-02-06T06:30:50.299",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859147,1738823450309,"fUST",-500.0,0.00014109,2,"2025-02-06T06:30:50.309",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859148,1738823450318,"fUST",-500.0,0.00014109,2,"2025-02-06T06:30:50.318",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859149,1738823450328,"fUST",-3055.85,0.00014109,2,"2025-02-06T06:30:50.328",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859150,1738823450337,"fUST",-500.0,0.00014109,2,"2025-02-06T06:30:50.337",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859151,1738823450346,"fUST",-1835.6,0.00014109,2,"2025-02-06T06:30:50.346",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859152,1738823450355,"fUST",-620.68,0.00014109,2,"2025-02-06T06:30:50.355",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859153,1738823450364,"fUST",-2760.68,0.00014109,2,"2025-02-06T06:30:50.364",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859154,1738823450374,"fUST",-500.0,0.00014109,2,"2025-02-06T06:30:50.374",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859155,1738823450384,"fUST",-500.0,0.00014109,2,"2025-02-06T06:30:50.384",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859156,1738823450393,"fUST",-500.0,0.00014109,2,"2025-02-06T06:30:50.393",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859157,1738823450404,"fUST",-4269.42,0.00014109,2,"2025-02-06T06:30:50.404",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859158,1738823450413,"fUST",-1341.26,0.00014109,2,"2025-02-06T06:30:50.413",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859159,1738823450423,"fUST",-500.0,0.00014109,2,"2025-02-06T06:30:50.423",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859160,1738823450432,"fUST",-500.0,0.00014109,2,"2025-02-06T06:30:50.432",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859161,1738823450441,"fUST",-500.0,0.00014109,2,"2025-02-06T06:30:50.441",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859162,1738823450451,"fUST",-1816.26,0.00014109,2,"2025-02-06T06:30:50.451",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859163,1738823450460,"fUST",-9021.02,0.00014109,2,"2025-02-06T06:30:50.460",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859164,1738823450469,"fUST",-1552.12,0.00014109,2,"2025-02-06T06:30:50.469",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859165,1738823450478,"fUST",-46049.75,0.00014109,2,"2025-02-06T06:30:50.478",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859166,1738823450488,"fUST",-500.0,0.00014109,2,"2025-02-06T06:30:50.488",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859167,1738823450497,"fUST",-500.0,0.00014109,2,"2025-02-06T06:30:50.497",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859168,1738823450507,"fUST",-612.77,0.00014109,2,"2025-02-06T06:30:50.507",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859169,1738823450517,"fUST",-500.0,0.00014109,2,"2025-02-06T06:30:50.517",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859170,1738823450526,"fUST",-2823.0,0.00014109,2,"2025-02-06T06:30:50.526",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859171,1738823450536,"fUST",-527.13,0.00014109,2,"2025-02-06T06:30:50.536",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859172,1738823450546,"fUST",-508.02,0.00014109,2,"2025-02-06T06:30:50.546",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859173,1738823450556,"fUST",-1679.24,0.00014109,2,"2025-02-06T06:30:50.556",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859174,1738823450565,"fUST",-500.0,0.00014109,2,"2025-02-06T06:30:50.565",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859175,1738823450575,"fUST",-500.0,0.00014109,2,"2025-02-06T06:30:50.575",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859176,1738823450585,"fUST",-500.0,0.00014109,2,"2025-02-06T06:30:50.585",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859177,1738823450595,"fUST",-1833.37,0.00014109,2,"2025-02-06T06:30:50.595",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859178,1738823450605,"fUST",-507.0,0.00014109,2,"2025-02-06T06:30:50.605",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859179,1738823450613,"fUST",-500.0,0.00014109,2,"2025-02-06T06:30:50.613",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859180,1738823450623,"fUST",-1977.51,0.00014109,2,"2025-02-06T06:30:50.623",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859181,1738823450631,"fUST",-500.0,0.00014109,2,"2025-02-06T06:30:50.631",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859182,1738823450640,"fUST",-5257.17,0.00014109,2,"2025-02-06T06:30:50.640",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859183,1738823450650,"fUST",-500.0,0.00014109,2,"2025-02-06T06:30:50.650",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859184,1738823450659,"fUST",-500.0,0.00014109,2,"2025-02-06T06:30:50.659",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859185,1738823450667,"fUST",-5743.02,0.00014109,2,"2025-02-06T06:30:50.667",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859186,1738823450676,"fUST",-500.0,0.00014109,2,"2025-02-06T06:30:50.676",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859187,1738823450685,"fUST",-2369.44,0.00014109,2,"2025-02-06T06:30:50.685",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859188,1738823450695,"fUST",-500.0,0.00014109,2,"2025-02-06T06:30:50.695",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859189,1738823450705,"fUST",-612.18,0.00014109,2,"2025-02-06T06:30:50.705",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859190,1738823450714,"fUST",-608.31,0.00014109,2,"2025-02-06T06:30:50.714",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859191,1738823450723,"fUST",-933.19,0.00014109,2,"2025-02-06T06:30:50.723",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859192,1738823450731,"fUST",-549.65,0.00014109,2,"2025-02-06T06:30:50.731",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859193,1738823450741,"fUST",-500.0,0.00014109,2,"2025-02-06T06:30:50.741",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859194,1738823450751,"fUST",-500.0,0.00014109,2,"2025-02-06T06:30:50.751",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859195,1738823450760,"fUST",-1796.81,0.00014109,2,"2025-02-06T06:30:50.760",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859196,1738823450769,"fUST",-19759.15,0.00014109,2,"2025-02-06T06:30:50.769",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859197,1738823450777,"fUST",-151.0,0.00014109,2,"2025-02-06T06:30:50.777",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859198,1738823450786,"fUST",-803.55,0.00014109,2,"2025-02-06T06:30:50.786",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859199,1738823450795,"fUST",-500.0,0.00014109,2,"2025-02-06T06:30:50.795",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859200,1738823450804,"fUST",-246.004368,0.00014109,2,"2025-02-06T06:30:50.804",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859201,1738823450813,"fUST",-500.0,0.00014109,2,"2025-02-06T06:30:50.813",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859202,1738823450822,"fUST",-520.35,0.00014109,2,"2025-02-06T06:30:50.822",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859203,1738823450831,"fUST",-500.0,0.00014109,2,"2025-02-06T06:30:50.831",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859204,1738823450840,"fUST",-500.0,0.00014109,2,"2025-02-06T06:30:50.840",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859205,1738823450849,"fUST",-1510.75,0.00014109,2,"2025-02-06T06:30:50.849",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859206,1738823450858,"fUST",-500.0,0.00014109,2,"2025-02-06T06:30:50.858",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859207,1738823450866,"fUST",-1789.04,0.00014109,2,"2025-02-06T06:30:50.866",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859208,1738823450875,"fUST",-151.0,0.00014109,2,"2025-02-06T06:30:50.875",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859209,1738823450884,"fUST",-354.6875562,0.0001411,2,"2025-02-06T06:30:50.884",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859210,1738823450893,"fUST",-158.738,0.0001418,2,"2025-02-06T06:30:50.893",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859211,1738823450902,"fUST",-320.69970759,0.00014212,2,"2025-02-06T06:30:50.902",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859212,1738823450912,"fUST",-1000.0,0.00014221,2,"2025-02-06T06:30:50.912",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859213,1738823450921,"fUST",-1000.0,0.00014221,2,"2025-02-06T06:30:50.921",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859214,1738823450931,"fUST",-298.48430072,0.00014224,2,"2025-02-06T06:30:50.931",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859215,1738823451310,"fUST",-201.51569928,0.00014224,2,"2025-02-06T06:30:51.310",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859216,1738823451322,"fUST",-502.56650501,0.00014224,2,"2025-02-06T06:30:51.322",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859217,1738823451331,"fUST",-500.0,0.00014224,2,"2025-02-06T06:30:51.331",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859218,1738823451340,"fUST",-500.0,0.00014246,2,"2025-02-06T06:30:51.340",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859219,1738823451349,"fUST",-500.0,0.00014246,2,"2025-02-06T06:30:51.349",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859220,1738823451359,"fUST",-500.0,0.00014246,2,"2025-02-06T06:30:51.359",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859221,1738823451369,"fUST",-500.0,0.00014246,2,"2025-02-06T06:30:51.369",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859222,1738823451378,"fUST",-500.0,0.00014246,2,"2025-02-06T06:30:51.378",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859223,1738823451387,"fUST",-500.0,0.00014246,2,"2025-02-06T06:30:51.387",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859224,1738823451396,"fUST",-500.0,0.00014246,2,"2025-02-06T06:30:51.396",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859225,1738823451408,"fUST",-500.0,0.00014246,2,"2025-02-06T06:30:51.408",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859226,1738823451417,"fUST",-500.0,0.00014246,2,"2025-02-06T06:30:51.417",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859227,1738823451426,"fUST",-500.0,0.00014246,2,"2025-02-06T06:30:51.426",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859228,1738823451436,"fUST",-500.0,0.00014246,2,"2025-02-06T06:30:51.436",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859229,1738823451445,"fUST",-500.0,0.00014246,2,"2025-02-06T06:30:51.445",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859230,1738823451454,"fUST",-500.0,0.00014246,2,"2025-02-06T06:30:51.454",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859231,1738823451463,"fUST",-500.0,0.00014246,2,"2025-02-06T06:30:51.463",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859232,1738823451473,"fUST",-500.0,0.00014246,2,"2025-02-06T06:30:51.473",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859233,1738823451485,"fUST",-500.0,0.00014246,2,"2025-02-06T06:30:51.485",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859234,1738823451495,"fUST",-500.0,0.00014246,2,"2025-02-06T06:30:51.495",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859235,1738823451505,"fUST",-824.74,0.00014246,2,"2025-02-06T06:30:51.505",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859236,1738823451515,"fUST",-500.0,0.00014246,2,"2025-02-06T06:30:51.515",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859237,1738823451524,"fUST",-874.01,0.00014246,2,"2025-02-06T06:30:51.524",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859238,1738823451533,"fUST",-500.0,0.00014246,2,"2025-02-06T06:30:51.533",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859239,1738823451542,"fUST",-500.0,0.00014246,2,"2025-02-06T06:30:51.542",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859240,1738823451551,"fUST",-611.92,0.00014246,2,"2025-02-06T06:30:51.551",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859241,1738823451561,"fUST",-500.0,0.00014246,2,"2025-02-06T06:30:51.561",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859242,1738823451570,"fUST",-500.0,0.00014246,2,"2025-02-06T06:30:51.570",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859243,1738823451579,"fUST",-500.0,0.00014246,2,"2025-02-06T06:30:51.579",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859244,1738823451589,"fUST",-500.0,0.00014246,2,"2025-02-06T06:30:51.589",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859245,1738823451598,"fUST",-500.0,0.00014246,2,"2025-02-06T06:30:51.598",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859246,1738823451607,"fUST",-681.84,0.00014246,2,"2025-02-06T06:30:51.607",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859247,1738823451617,"fUST",-500.0,0.00014246,2,"2025-02-06T06:30:51.617",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859248,1738823451627,"fUST",-500.0,0.00014246,2,"2025-02-06T06:30:51.627",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859249,1738823451636,"fUST",-500.0,0.00014246,2,"2025-02-06T06:30:51.636",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859250,1738823451645,"fUST",-500.0,0.00014246,2,"2025-02-06T06:30:51.645",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859251,1738823451655,"fUST",-1576.04,0.00014246,2,"2025-02-06T06:30:51.655",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859252,1738823451665,"fUST",-515.33833153,0.00014246,2,"2025-02-06T06:30:51.665",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859253,1738823451674,"fUST",-1559.88,0.00014246,2,"2025-02-06T06:30:51.674",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859254,1738823451684,"fUST",-500.0,0.00014246,2,"2025-02-06T06:30:51.684",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859255,1738823451693,"fUST",-500.0,0.00014246,2,"2025-02-06T06:30:51.693",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859256,1738823451702,"fUST",-864.65,0.00014246,2,"2025-02-06T06:30:51.702",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859257,1738823451711,"fUST",-500.0,0.00014246,2,"2025-02-06T06:30:51.711",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859258,1738823451720,"fUST",-500.0,0.00014246,2,"2025-02-06T06:30:51.720",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859259,1738823451730,"fUST",-500.0,0.00014246,2,"2025-02-06T06:30:51.730",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859260,1738823451739,"fUST",-500.0,0.00014246,2,"2025-02-06T06:30:51.739",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859261,1738823451748,"fUST",-658.6,0.00014246,2,"2025-02-06T06:30:51.748",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859262,1738823451757,"fUST",-500.0,0.00014246,2,"2025-02-06T06:30:51.757",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859263,1738823451767,"fUST",-500.0,0.00014246,2,"2025-02-06T06:30:51.767",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859264,1738823451776,"fUST",-598.3,0.00014246,2,"2025-02-06T06:30:51.776",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859265,1738823451786,"fUST",-500.0,0.00014246,2,"2025-02-06T06:30:51.786",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859266,1738823451795,"fUST",-500.0,0.00014246,2,"2025-02-06T06:30:51.795",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859267,1738823451804,"fUST",-1044.47,0.00014246,2,"2025-02-06T06:30:51.804",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859268,1738823451814,"fUST",-500.0,0.00014246,2,"2025-02-06T06:30:51.814",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859269,1738823451823,"fUST",-2166.13,0.00014246,2,"2025-02-06T06:30:51.823",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859270,1738823451833,"fUST",-576.45,0.00014246,2,"2025-02-06T06:30:51.833",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859271,1738823451842,"fUST",-500.0,0.00014246,2,"2025-02-06T06:30:51.842",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859272,1738823451852,"fUST",-500.0,0.00014246,2,"2025-02-06T06:30:51.852",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859273,1738823451861,"fUST",-500.0,0.00014246,2,"2025-02-06T06:30:51.861",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859274,1738823451870,"fUST",-763.77,0.00014246,2,"2025-02-06T06:30:51.870",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859275,1738823451880,"fUST",-500.0,0.00014246,2,"2025-02-06T06:30:51.880",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859276,1738823451889,"fUST",-161.690545,0.00014246,2,"2025-02-06T06:30:51.889",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859277,1738823451898,"fUST",-732.22,0.00014246,2,"2025-02-06T06:30:51.898",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859278,1738823451907,"fUST",-708.41,0.00014246,2,"2025-02-06T06:30:51.907",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859279,1738823451916,"fUST",-500.0,0.00014246,2,"2025-02-06T06:30:51.916",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859280,1738823451926,"fUST",-721.71,0.00014246,2,"2025-02-06T06:30:51.926",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859281,1738823451935,"fUST",-500.0,0.00014246,2,"2025-02-06T06:30:51.935",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859282,1738823451944,"fUST",-500.0,0.00014246,2,"2025-02-06T06:30:51.944",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859283,1738823451953,"fUST",-500.0,0.00014246,2,"2025-02-06T06:30:51.953",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859284,1738823451963,"fUST",-500.0,0.00014246,2,"2025-02-06T06:30:51.963",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859285,1738823451971,"fUST",-900.34,0.00014246,2,"2025-02-06T06:30:51.971",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859286,1738823451981,"fUST",-727.66,0.00014246,2,"2025-02-06T06:30:51.981",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859287,1738823451991,"fUST",-500.0,0.00014246,2,"2025-02-06T06:30:51.991",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859288,1738823452000,"fUST",-661.92,0.00014246,2,"2025-02-06T06:30:52.000",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859289,1738823452009,"fUST",-500.0,0.00014246,2,"2025-02-06T06:30:52.009",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859290,1738823452018,"fUST",-500.0,0.00014246,2,"2025-02-06T06:30:52.018",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859291,1738823452027,"fUST",-500.0,0.00014246,2,"2025-02-06T06:30:52.027",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859292,1738823452036,"fUST",-500.0,0.00014246,2,"2025-02-06T06:30:52.036",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859293,1738823452046,"fUST",-566.69,0.00014246,2,"2025-02-06T06:30:52.046",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859294,1738823452055,"fUST",-513.97,0.00014246,2,"2025-02-06T06:30:52.055",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859295,1738823452064,"fUST",-500.0,0.00014246,2,"2025-02-06T06:30:52.064",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859296,1738823452073,"fUST",-560.1,0.00014246,2,"2025-02-06T06:30:52.073",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859297,1738823452082,"fUST",-500.0,0.00014246,2,"2025-02-06T06:30:52.082",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859298,1738823452091,"fUST",-1109.29,0.00014246,2,"2025-02-06T06:30:52.091",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859299,1738823452101,"fUST",-908.59,0.00014246,2,"2025-02-06T06:30:52.101",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859300,1738823452110,"fUST",-689.76,0.00014246,2,"2025-02-06T06:30:52.110",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859301,1738823452119,"fUST",-500.0,0.00014246,2,"2025-02-06T06:30:52.119",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859302,1738823452128,"fUST",-500.0,0.00014246,2,"2025-02-06T06:30:52.128",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859303,1738823452137,"fUST",-524.34,0.00014246,2,"2025-02-06T06:30:52.137",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859304,1738823452147,"fUST",-500.0,0.00014246,2,"2025-02-06T06:30:52.147",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859305,1738823452155,"fUST",-510.37,0.00014246,2,"2025-02-06T06:30:52.155",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859306,1738823452164,"fUST",-500.0,0.00014246,2,"2025-02-06T06:30:52.164",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859307,1738823452174,"fUST",-500.0,0.00014246,2,"2025-02-06T06:30:52.174",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859308,1738823452183,"fUST",-500.0,0.00014246,2,"2025-02-06T06:30:52.183",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859309,1738823452192,"fUST",-500.0,0.00014246,2,"2025-02-06T06:30:52.192",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859310,1738823452201,"fUST",-500.0,0.00014246,2,"2025-02-06T06:30:52.201",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859311,1738823452210,"fUST",-500.0,0.00014246,2,"2025-02-06T06:30:52.210",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859312,1738823452219,"fUST",-956.27,0.00014246,2,"2025-02-06T06:30:52.219",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859313,1738823452228,"fUST",-500.0,0.00014246,2,"2025-02-06T06:30:52.228",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859314,1738823452242,"fUST",-500.0,0.00014246,2,"2025-02-06T06:30:52.242",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859315,1738823452251,"fUST",-722.72,0.00014246,2,"2025-02-06T06:30:52.251",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859316,1738823452260,"fUST",-515.11297543,0.00014246,2,"2025-02-06T06:30:52.260",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859317,1738823452270,"fUST",-637.61,0.00014246,2,"2025-02-06T06:30:52.270",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859318,1738823452280,"fUST",-500.0,0.00014246,2,"2025-02-06T06:30:52.280",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859319,1738823452290,"fUST",-500.0,0.00014246,2,"2025-02-06T06:30:52.290",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859320,1738823452299,"fUST",-500.0,0.00014246,2,"2025-02-06T06:30:52.299",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859321,1738823452308,"fUST",-500.0,0.00014246,2,"2025-02-06T06:30:52.308",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859322,1738823452317,"fUST",-500.0,0.00014246,2,"2025-02-06T06:30:52.317",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859323,1738823452327,"fUST",-500.0,0.00014246,2,"2025-02-06T06:30:52.327",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859324,1738823452335,"fUST",-500.0,0.00014246,2,"2025-02-06T06:30:52.335",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859325,1738823452345,"fUST",-1576.56,0.00014246,2,"2025-02-06T06:30:52.345",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859326,1738823452354,"fUST",-616.77,0.00014246,2,"2025-02-06T06:30:52.354",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859327,1738823452363,"fUST",-500.0,0.00014246,2,"2025-02-06T06:30:52.363",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859328,1738823452372,"fUST",-817.64,0.00014246,2,"2025-02-06T06:30:52.372",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859329,1738823452382,"fUST",-500.0,0.00014246,2,"2025-02-06T06:30:52.382",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859330,1738823452391,"fUST",-500.0,0.00014246,2,"2025-02-06T06:30:52.391",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859331,1738823452400,"fUST",-2553.26,0.00014246,2,"2025-02-06T06:30:52.400",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859332,1738823452410,"fUST",-151.0,0.00014246,2,"2025-02-06T06:30:52.410",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859333,1738823452419,"fUST",-151.0,0.00014246,2,"2025-02-06T06:30:52.419",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859334,1738823452429,"fUST",-151.0,0.00014246,2,"2025-02-06T06:30:52.429",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859335,1738823452439,"fUST",-1540.4,0.00014246,2,"2025-02-06T06:30:52.439",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859336,1738823452449,"fUST",-151.0,0.00014246,2,"2025-02-06T06:30:52.449",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859337,1738823452460,"fUST",-500.0,0.00014246,2,"2025-02-06T06:30:52.460",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859338,1738823452469,"fUST",-500.0,0.00014246,2,"2025-02-06T06:30:52.469",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859339,1738823452479,"fUST",-500.0,0.00014246,2,"2025-02-06T06:30:52.479",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859340,1738823452489,"fUST",-579.07,0.00014246,2,"2025-02-06T06:30:52.489",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859341,1738823452499,"fUST",-701.58,0.00014246,2,"2025-02-06T06:30:52.499",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859342,1738823452509,"fUST",-666.21,0.00014246,2,"2025-02-06T06:30:52.509",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859343,1738823452519,"fUST",-151.0,0.00014246,2,"2025-02-06T06:30:52.519",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859344,1738823452528,"fUST",-914.75,0.00014246,2,"2025-02-06T06:30:52.528",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859345,1738823452538,"fUST",-500.0,0.00014246,2,"2025-02-06T06:30:52.538",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859346,1738823452547,"fUST",-500.0,0.00014246,2,"2025-02-06T06:30:52.547",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859347,1738823452557,"fUST",-500.0,0.00014246,2,"2025-02-06T06:30:52.557",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859348,1738823452566,"fUST",-822.12,0.00014246,2,"2025-02-06T06:30:52.566",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859349,1738823452575,"fUST",-513.94,0.00014246,2,"2025-02-06T06:30:52.575",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859350,1738823452584,"fUST",-5250.06,0.00014246,2,"2025-02-06T06:30:52.584",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859351,1738823452594,"fUST",-500.0,0.00014246,2,"2025-02-06T06:30:52.594",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859352,1738823452603,"fUST",-500.0,0.00014246,2,"2025-02-06T06:30:52.603",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859353,1738823452613,"fUST",-500.0,0.00014246,2,"2025-02-06T06:30:52.613",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859354,1738823452622,"fUST",-720.23,0.00014246,2,"2025-02-06T06:30:52.622",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859355,1738823452632,"fUST",-500.0,0.00014246,2,"2025-02-06T06:30:52.632",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859356,1738823452642,"fUST",-151.0,0.00014246,2,"2025-02-06T06:30:52.642",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859357,1738823452652,"fUST",-527.94,0.00014246,2,"2025-02-06T06:30:52.652",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859358,1738823452661,"fUST",-5036.76,0.00014246,2,"2025-02-06T06:30:52.661",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859359,1738823452671,"fUST",-1531.19,0.00014246,2,"2025-02-06T06:30:52.671",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859360,1738823452681,"fUST",-500.0,0.00014246,2,"2025-02-06T06:30:52.681",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859361,1738823452690,"fUST",-151.0,0.00014246,2,"2025-02-06T06:30:52.690",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859362,1738823452700,"fUST",-296.385904,0.00014246,2,"2025-02-06T06:30:52.700",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859363,1738823452709,"fUST",-2835.63,0.00014246,2,"2025-02-06T06:30:52.709",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859364,1738823452719,"fUST",-500.0,0.00014246,2,"2025-02-06T06:30:52.719",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859365,1738823452728,"fUST",-500.0,0.00014246,2,"2025-02-06T06:30:52.728",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859366,1738823452737,"fUST",-869.85,0.00014246,2,"2025-02-06T06:30:52.737",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859367,1738823452748,"fUST",-976.83,0.00014246,2,"2025-02-06T06:30:52.748",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859368,1738823452757,"fUST",-583.63,0.00014246,2,"2025-02-06T06:30:52.757",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859369,1738823452766,"fUST",-859.72,0.00014246,2,"2025-02-06T06:30:52.766",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859370,1738823452776,"fUST",-1505.02,0.00014246,2,"2025-02-06T06:30:52.776",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859371,1738823452785,"fUST",-500.0,0.00014246,2,"2025-02-06T06:30:52.785",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859372,1738823452795,"fUST",-151.0,0.00014246,2,"2025-02-06T06:30:52.795",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859373,1738823452804,"fUST",-2933.7,0.00014246,2,"2025-02-06T06:30:52.804",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859374,1738823452813,"fUST",-1031.4,0.00014246,2,"2025-02-06T06:30:52.813",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859375,1738823452822,"fUST",-673.98,0.00014246,2,"2025-02-06T06:30:52.822",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859376,1738823452832,"fUST",-500.0,0.00014246,2,"2025-02-06T06:30:52.832",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859377,1738823452842,"fUST",-500.0,0.00014246,2,"2025-02-06T06:30:52.842",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859378,1738823452851,"fUST",-500.0,0.00014246,2,"2025-02-06T06:30:52.851",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859379,1738823452860,"fUST",-500.0,0.00014246,2,"2025-02-06T06:30:52.860",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859380,1738823452869,"fUST",-197.01447191,0.00014246,2,"2025-02-06T06:30:52.869",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859381,1738823452879,"fUST",-500.0,0.00014246,2,"2025-02-06T06:30:52.879",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859382,1738823452890,"fUST",-500.0,0.00014246,2,"2025-02-06T06:30:52.890",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859383,1738823452899,"fUST",-4367.0,0.00014246,2,"2025-02-06T06:30:52.899",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859384,1738823452909,"fUST",-691.52,0.00014246,2,"2025-02-06T06:30:52.909",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859385,1738823452918,"fUST",-1930.3,0.00014246,2,"2025-02-06T06:30:52.918",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859386,1738823452928,"fUST",-500.0,0.00014246,2,"2025-02-06T06:30:52.928",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859387,1738823452940,"fUST",-151.0,0.00014246,2,"2025-02-06T06:30:52.940",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859388,1738823452949,"fUST",-500.0,0.00014246,2,"2025-02-06T06:30:52.949",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859389,1738823452958,"fUST",-151.0,0.00014246,2,"2025-02-06T06:30:52.958",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859390,1738823452967,"fUST",-500.0,0.00014246,2,"2025-02-06T06:30:52.967",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859391,1738823452979,"fUST",-23692.33,0.00014246,2,"2025-02-06T06:30:52.979",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859392,1738823452988,"fUST",-151.0,0.00014246,2,"2025-02-06T06:30:52.988",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859393,1738823452998,"fUST",-500.0,0.00014246,2,"2025-02-06T06:30:52.998",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859394,1738823453007,"fUST",-500.0,0.00014246,2,"2025-02-06T06:30:53.007",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859395,1738823453016,"fUST",-500.0,0.00014246,2,"2025-02-06T06:30:53.016",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859396,1738823453027,"fUST",-500.0,0.00014246,2,"2025-02-06T06:30:53.027",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859397,1738823453037,"fUST",-500.0,0.00014246,2,"2025-02-06T06:30:53.037",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859398,1738823453047,"fUST",-3055.85,0.00014246,2,"2025-02-06T06:30:53.047",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859399,1738823453057,"fUST",-500.0,0.00014246,2,"2025-02-06T06:30:53.057",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859400,1738823453067,"fUST",-1835.6,0.00014246,2,"2025-02-06T06:30:53.067",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859401,1738823453077,"fUST",-620.68,0.00014246,2,"2025-02-06T06:30:53.077",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859402,1738823453086,"fUST",-2760.68,0.00014246,2,"2025-02-06T06:30:53.086",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859403,1738823453096,"fUST",-500.0,0.00014246,2,"2025-02-06T06:30:53.096",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859404,1738823453105,"fUST",-500.0,0.00014246,2,"2025-02-06T06:30:53.105",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859405,1738823453115,"fUST",-500.0,0.00014246,2,"2025-02-06T06:30:53.115",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859406,1738823453124,"fUST",-4269.42,0.00014246,2,"2025-02-06T06:30:53.124",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859407,1738823453133,"fUST",-1341.26,0.00014246,2,"2025-02-06T06:30:53.133",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859408,1738823453142,"fUST",-500.0,0.00014246,2,"2025-02-06T06:30:53.142",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859409,1738823453151,"fUST",-500.0,0.00014246,2,"2025-02-06T06:30:53.151",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859410,1738823453161,"fUST",-500.0,0.00014246,2,"2025-02-06T06:30:53.161",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859411,1738823453170,"fUST",-1816.26,0.00014246,2,"2025-02-06T06:30:53.170",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859412,1738823453179,"fUST",-201.266908,0.00014246,2,"2025-02-06T06:30:53.179",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859413,1738823453188,"fUST",-9021.02,0.00014246,2,"2025-02-06T06:30:53.188",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859414,1738823453197,"fUST",-151.0,0.00014246,2,"2025-02-06T06:30:53.197",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859415,1738823453207,"fUST",-201.266908,0.00014246,2,"2025-02-06T06:30:53.207",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859416,1738823453216,"fUST",-1552.12,0.00014246,2,"2025-02-06T06:30:53.216",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859417,1738823453225,"fUST",-46049.75,0.00014246,2,"2025-02-06T06:30:53.225",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859418,1738823453236,"fUST",-500.0,0.00014246,2,"2025-02-06T06:30:53.236",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859419,1738823453247,"fUST",-500.0,0.00014246,2,"2025-02-06T06:30:53.247",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859420,1738823453256,"fUST",-612.77,0.00014246,2,"2025-02-06T06:30:53.256",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859421,1738823453267,"fUST",-500.0,0.00014246,2,"2025-02-06T06:30:53.267",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859422,1738823453276,"fUST",-2823.0,0.00014246,2,"2025-02-06T06:30:53.276",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859423,1738823453286,"fUST",-527.13,0.00014246,2,"2025-02-06T06:30:53.286",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859424,1738823453296,"fUST",-508.02,0.00014246,2,"2025-02-06T06:30:53.296",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859425,1738823453305,"fUST",-1679.24,0.00014246,2,"2025-02-06T06:30:53.305",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859426,1738823453316,"fUST",-500.0,0.00014246,2,"2025-02-06T06:30:53.316",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859427,1738823453326,"fUST",-500.0,0.00014246,2,"2025-02-06T06:30:53.326",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859428,1738823453336,"fUST",-500.0,0.00014246,2,"2025-02-06T06:30:53.336",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859429,1738823453345,"fUST",-1833.37,0.00014246,2,"2025-02-06T06:30:53.345",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859430,1738823453355,"fUST",-507.0,0.00014246,2,"2025-02-06T06:30:53.355",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859431,1738823453365,"fUST",-355.35809461,0.00014246,2,"2025-02-06T06:30:53.365",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859432,1738823453374,"fUST",-1977.51,0.00014246,2,"2025-02-06T06:30:53.374",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859433,1738823453384,"fUST",-500.0,0.00014246,2,"2025-02-06T06:30:53.384",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859434,1738823453393,"fUST",-5257.17,0.00014246,2,"2025-02-06T06:30:53.393",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859435,1738823453404,"fUST",-500.0,0.00014246,2,"2025-02-06T06:30:53.404",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859436,1738823453413,"fUST",-500.0,0.00014246,2,"2025-02-06T06:30:53.413",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859437,1738823453423,"fUST",-5743.02,0.00014246,2,"2025-02-06T06:30:53.423",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859438,1738823453432,"fUST",-500.0,0.00014246,2,"2025-02-06T06:30:53.432",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859439,1738823453441,"fUST",-2369.44,0.00014246,2,"2025-02-06T06:30:53.441",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859440,1738823453450,"fUST",-500.0,0.00014246,2,"2025-02-06T06:30:53.450",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859441,1738823453460,"fUST",-612.18,0.00014246,2,"2025-02-06T06:30:53.460",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859442,1738823453469,"fUST",-608.31,0.00014246,2,"2025-02-06T06:30:53.469",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859443,1738823453479,"fUST",-933.19,0.00014246,2,"2025-02-06T06:30:53.479",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859444,1738823453489,"fUST",-549.65,0.00014246,2,"2025-02-06T06:30:53.489",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859445,1738823453499,"fUST",-500.0,0.00014246,2,"2025-02-06T06:30:53.499",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859446,1738823453513,"fUST",-500.0,0.00014246,2,"2025-02-06T06:30:53.513",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859447,1738823453523,"fUST",-1796.81,0.00014246,2,"2025-02-06T06:30:53.523",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859448,1738823453532,"fUST",-19759.15,0.00014246,2,"2025-02-06T06:30:53.532",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859449,1738823453541,"fUST",-803.55,0.00014246,2,"2025-02-06T06:30:53.541",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859450,1738823453550,"fUST",-500.0,0.00014246,2,"2025-02-06T06:30:53.550",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859451,1738823453559,"fUST",-500.0,0.00014246,2,"2025-02-06T06:30:53.559",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859452,1738823453568,"fUST",-520.35,0.00014246,2,"2025-02-06T06:30:53.568",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859453,1738823453577,"fUST",-500.0,0.00014246,2,"2025-02-06T06:30:53.577",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859454,1738823453587,"fUST",-500.0,0.00014246,2,"2025-02-06T06:30:53.587",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859455,1738823453596,"fUST",-1510.75,0.00014246,2,"2025-02-06T06:30:53.596",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859456,1738823453605,"fUST",-500.0,0.00014246,2,"2025-02-06T06:30:53.605",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859457,1738823453615,"fUST",-1789.04,0.00014246,2,"2025-02-06T06:30:53.615",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859458,1738823453628,"fUST",-558.1883699,0.000143,2,"2025-02-06T06:30:53.628",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859459,1738823453637,"fUST",-769.65789963,0.00014334,2,"2025-02-06T06:30:53.637",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859460,1738823453646,"fUST",-1200.0,0.00014341,2,"2025-02-06T06:30:53.646",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859461,1738823453655,"fUST",-446.16262195,0.00014383,2,"2025-02-06T06:30:53.655",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859462,1738823453665,"fUST",-496.93481118,0.00014383,2,"2025-02-06T06:30:53.665",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859463,1738823453674,"fUST",-500.0,0.00014383,2,"2025-02-06T06:30:53.674",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859464,1738823453684,"fUST",-500.0,0.00014383,2,"2025-02-06T06:30:53.684",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859465,1738823453693,"fUST",-500.0,0.00014383,2,"2025-02-06T06:30:53.693",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859466,1738823453703,"fUST",-500.0,0.00014383,2,"2025-02-06T06:30:53.703",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859467,1738823453713,"fUST",-500.0,0.00014383,2,"2025-02-06T06:30:53.713",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859468,1738823453723,"fUST",-500.0,0.00014383,2,"2025-02-06T06:30:53.723",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859469,1738823453732,"fUST",-500.0,0.00014383,2,"2025-02-06T06:30:53.732",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859470,1738823453741,"fUST",-500.0,0.00014383,2,"2025-02-06T06:30:53.741",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859471,1738823453751,"fUST",-337.45849636,0.00014383,2,"2025-02-06T06:30:53.751",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859472,1738823453761,"fUST",-500.0,0.00014383,2,"2025-02-06T06:30:53.761",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859473,1738823453770,"fUST",-500.0,0.00014383,2,"2025-02-06T06:30:53.770",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859474,1738823453779,"fUST",-500.0,0.00014383,2,"2025-02-06T06:30:53.779",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859475,1738823453788,"fUST",-500.0,0.00014383,2,"2025-02-06T06:30:53.788",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859476,1738823453797,"fUST",-500.0,0.00014383,2,"2025-02-06T06:30:53.797",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859477,1738823453807,"fUST",-500.0,0.00014383,2,"2025-02-06T06:30:53.807",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859478,1738823453817,"fUST",-824.74,0.00014383,2,"2025-02-06T06:30:53.817",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859479,1738823453826,"fUST",-593.26862251,0.00014383,2,"2025-02-06T06:30:53.826",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859480,1738823453835,"fUST",-874.01,0.00014383,2,"2025-02-06T06:30:53.835",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859481,1738823453845,"fUST",-500.0,0.00014383,2,"2025-02-06T06:30:53.845",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859482,1738823453854,"fUST",-500.0,0.00014383,2,"2025-02-06T06:30:53.854",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859483,1738823453863,"fUST",-611.92,0.00014383,2,"2025-02-06T06:30:53.863",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859484,1738823453872,"fUST",-500.0,0.00014383,2,"2025-02-06T06:30:53.872",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859485,1738823453882,"fUST",-500.0,0.00014383,2,"2025-02-06T06:30:53.882",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859486,1738823453891,"fUST",-500.0,0.00014383,2,"2025-02-06T06:30:53.891",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859487,1738823454027,"fUST",-500.0,0.00014383,2,"2025-02-06T06:30:54.027",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859488,1738823454037,"fUST",-500.0,0.00014383,2,"2025-02-06T06:30:54.037",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859489,1738823454046,"fUST",-681.84,0.00014383,2,"2025-02-06T06:30:54.046",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859490,1738823454055,"fUST",-500.0,0.00014383,2,"2025-02-06T06:30:54.055",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859491,1738823454065,"fUST",-500.0,0.00014383,2,"2025-02-06T06:30:54.065",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859492,1738823454074,"fUST",-151.0,0.00014383,2,"2025-02-06T06:30:54.074",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859493,1738823454083,"fUST",-575.53551695,0.00014383,2,"2025-02-06T06:30:54.083",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859494,1738823454093,"fUST",-500.0,0.00014383,2,"2025-02-06T06:30:54.093",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859495,1738823454102,"fUST",-1576.04,0.00014383,2,"2025-02-06T06:30:54.102",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859496,1738823454111,"fUST",-1559.88,0.00014383,2,"2025-02-06T06:30:54.111",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859497,1738823454121,"fUST",-500.0,0.00014383,2,"2025-02-06T06:30:54.121",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859498,1738823454130,"fUST",-500.0,0.00014383,2,"2025-02-06T06:30:54.130",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859499,1738823454139,"fUST",-864.65,0.00014383,2,"2025-02-06T06:30:54.139",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859500,1738823454148,"fUST",-500.0,0.00014383,2,"2025-02-06T06:30:54.148",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859501,1738823454158,"fUST",-500.0,0.00014383,2,"2025-02-06T06:30:54.158",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859502,1738823454167,"fUST",-500.0,0.00014383,2,"2025-02-06T06:30:54.167",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859503,1738823454176,"fUST",-500.0,0.00014383,2,"2025-02-06T06:30:54.176",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859504,1738823454186,"fUST",-658.6,0.00014383,2,"2025-02-06T06:30:54.186",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859505,1738823454195,"fUST",-269.19702336,0.00014383,2,"2025-02-06T06:30:54.195",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859506,1738823454204,"fUST",-500.0,0.00014383,2,"2025-02-06T06:30:54.204",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859507,1738823454213,"fUST",-598.3,0.00014383,2,"2025-02-06T06:30:54.213",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859508,1738823454223,"fUST",-500.0,0.00014383,2,"2025-02-06T06:30:54.223",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859509,1738823454234,"fUST",-500.0,0.00014383,2,"2025-02-06T06:30:54.234",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859510,1738823454247,"fUST",-1044.47,0.00014383,2,"2025-02-06T06:30:54.247",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859511,1738823454256,"fUST",-500.0,0.00014383,2,"2025-02-06T06:30:54.256",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859512,1738823454265,"fUST",-2166.13,0.00014383,2,"2025-02-06T06:30:54.265",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859513,1738823454275,"fUST",-576.45,0.00014383,2,"2025-02-06T06:30:54.275",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859514,1738823454284,"fUST",-500.0,0.00014383,2,"2025-02-06T06:30:54.284",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859515,1738823454293,"fUST",-500.0,0.00014383,2,"2025-02-06T06:30:54.293",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859516,1738823454302,"fUST",-500.0,0.00014383,2,"2025-02-06T06:30:54.302",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859517,1738823454311,"fUST",-763.77,0.00014383,2,"2025-02-06T06:30:54.311",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859518,1738823454320,"fUST",-500.0,0.00014383,2,"2025-02-06T06:30:54.320",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859519,1738823454330,"fUST",-732.22,0.00014383,2,"2025-02-06T06:30:54.330",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859520,1738823454339,"fUST",-708.41,0.00014383,2,"2025-02-06T06:30:54.339",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859521,1738823454348,"fUST",-500.0,0.00014383,2,"2025-02-06T06:30:54.348",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859522,1738823454356,"fUST",-721.71,0.00014383,2,"2025-02-06T06:30:54.356",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859523,1738823454365,"fUST",-500.0,0.00014383,2,"2025-02-06T06:30:54.365",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859524,1738823454375,"fUST",-500.0,0.00014383,2,"2025-02-06T06:30:54.375",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859525,1738823454384,"fUST",-500.0,0.00014383,2,"2025-02-06T06:30:54.384",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859526,1738823454393,"fUST",-500.0,0.00014383,2,"2025-02-06T06:30:54.393",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859527,1738823454403,"fUST",-900.34,0.00014383,2,"2025-02-06T06:30:54.403",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859528,1738823454412,"fUST",-727.66,0.00014383,2,"2025-02-06T06:30:54.412",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859529,1738823454421,"fUST",-500.0,0.00014383,2,"2025-02-06T06:30:54.421",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859530,1738823454430,"fUST",-661.92,0.00014383,2,"2025-02-06T06:30:54.430",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859531,1738823454442,"fUST",-500.0,0.00014383,2,"2025-02-06T06:30:54.442",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859532,1738823454451,"fUST",-500.0,0.00014383,2,"2025-02-06T06:30:54.451",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859533,1738823454461,"fUST",-500.0,0.00014383,2,"2025-02-06T06:30:54.461",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859534,1738823454470,"fUST",-500.0,0.00014383,2,"2025-02-06T06:30:54.470",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859535,1738823454480,"fUST",-566.69,0.00014383,2,"2025-02-06T06:30:54.480",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859536,1738823454490,"fUST",-513.97,0.00014383,2,"2025-02-06T06:30:54.490",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859537,1738823454501,"fUST",-500.0,0.00014383,2,"2025-02-06T06:30:54.501",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859538,1738823454511,"fUST",-560.1,0.00014383,2,"2025-02-06T06:30:54.511",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859539,1738823454521,"fUST",-500.0,0.00014383,2,"2025-02-06T06:30:54.521",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859540,1738823454530,"fUST",-1109.29,0.00014383,2,"2025-02-06T06:30:54.530",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859541,1738823454540,"fUST",-908.59,0.00014383,2,"2025-02-06T06:30:54.540",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859542,1738823454549,"fUST",-689.76,0.00014383,2,"2025-02-06T06:30:54.549",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859543,1738823454559,"fUST",-500.0,0.00014383,2,"2025-02-06T06:30:54.559",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859544,1738823454568,"fUST",-500.0,0.00014383,2,"2025-02-06T06:30:54.568",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859545,1738823454578,"fUST",-524.34,0.00014383,2,"2025-02-06T06:30:54.578",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859546,1738823454587,"fUST",-500.0,0.00014383,2,"2025-02-06T06:30:54.587",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859547,1738823454597,"fUST",-510.37,0.00014383,2,"2025-02-06T06:30:54.597",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859548,1738823454606,"fUST",-500.0,0.00014383,2,"2025-02-06T06:30:54.606",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859549,1738823454616,"fUST",-500.0,0.00014383,2,"2025-02-06T06:30:54.616",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859550,1738823454626,"fUST",-500.0,0.00014383,2,"2025-02-06T06:30:54.626",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859551,1738823454636,"fUST",-500.0,0.00014383,2,"2025-02-06T06:30:54.636",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859552,1738823454646,"fUST",-500.0,0.00014383,2,"2025-02-06T06:30:54.646",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859553,1738823454655,"fUST",-500.0,0.00014383,2,"2025-02-06T06:30:54.655",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859554,1738823454664,"fUST",-956.27,0.00014383,2,"2025-02-06T06:30:54.664",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859555,1738823454674,"fUST",-500.0,0.00014383,2,"2025-02-06T06:30:54.674",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859556,1738823454684,"fUST",-500.0,0.00014383,2,"2025-02-06T06:30:54.684",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859557,1738823454693,"fUST",-722.72,0.00014383,2,"2025-02-06T06:30:54.693",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859558,1738823454703,"fUST",-637.61,0.00014383,2,"2025-02-06T06:30:54.703",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859559,1738823454713,"fUST",-500.0,0.00014383,2,"2025-02-06T06:30:54.713",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859560,1738823454723,"fUST",-500.0,0.00014383,2,"2025-02-06T06:30:54.723",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859561,1738823454734,"fUST",-500.0,0.00014383,2,"2025-02-06T06:30:54.734",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859562,1738823454744,"fUST",-500.0,0.00014383,2,"2025-02-06T06:30:54.744",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859563,1738823454754,"fUST",-500.0,0.00014383,2,"2025-02-06T06:30:54.754",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859564,1738823454764,"fUST",-500.0,0.00014383,2,"2025-02-06T06:30:54.764",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859565,1738823454774,"fUST",-500.0,0.00014383,2,"2025-02-06T06:30:54.774",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859566,1738823454783,"fUST",-151.0,0.00014383,2,"2025-02-06T06:30:54.783",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859567,1738823454793,"fUST",-1576.56,0.00014383,2,"2025-02-06T06:30:54.793",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859568,1738823454803,"fUST",-616.77,0.00014383,2,"2025-02-06T06:30:54.803",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859569,1738823454812,"fUST",-500.0,0.00014383,2,"2025-02-06T06:30:54.812",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859570,1738823454821,"fUST",-151.0,0.00014383,2,"2025-02-06T06:30:54.821",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859571,1738823454831,"fUST",-817.64,0.00014383,2,"2025-02-06T06:30:54.831",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859572,1738823454840,"fUST",-394.00457614,0.00014383,2,"2025-02-06T06:30:54.840",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859573,1738823454849,"fUST",-500.0,0.00014383,2,"2025-02-06T06:30:54.849",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859574,1738823454859,"fUST",-2553.26,0.00014383,2,"2025-02-06T06:30:54.859",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859575,1738823454868,"fUST",-151.0,0.00014383,2,"2025-02-06T06:30:54.868",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859576,1738823454878,"fUST",-151.0,0.00014383,2,"2025-02-06T06:30:54.878",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859577,1738823454888,"fUST",-151.0,0.00014383,2,"2025-02-06T06:30:54.888",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859578,1738823454899,"fUST",-1540.4,0.00014383,2,"2025-02-06T06:30:54.899",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859579,1738823454909,"fUST",-151.0,0.00014383,2,"2025-02-06T06:30:54.909",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859580,1738823454918,"fUST",-500.0,0.00014383,2,"2025-02-06T06:30:54.918",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859581,1738823454928,"fUST",-500.0,0.00014383,2,"2025-02-06T06:30:54.928",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859582,1738823454937,"fUST",-500.0,0.00014383,2,"2025-02-06T06:30:54.937",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859583,1738823454947,"fUST",-579.07,0.00014383,2,"2025-02-06T06:30:54.947",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859584,1738823454956,"fUST",-701.58,0.00014383,2,"2025-02-06T06:30:54.956",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859585,1738823454966,"fUST",-666.21,0.00014383,2,"2025-02-06T06:30:54.966",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859586,1738823454976,"fUST",-151.0,0.00014383,2,"2025-02-06T06:30:54.976",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859587,1738823454985,"fUST",-914.75,0.00014383,2,"2025-02-06T06:30:54.985",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859588,1738823454994,"fUST",-500.0,0.00014383,2,"2025-02-06T06:30:54.994",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859589,1738823455005,"fUST",-500.0,0.00014383,2,"2025-02-06T06:30:55.005",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859590,1738823455014,"fUST",-500.0,0.00014383,2,"2025-02-06T06:30:55.014",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859591,1738823455024,"fUST",-822.12,0.00014383,2,"2025-02-06T06:30:55.024",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859592,1738823455033,"fUST",-513.94,0.00014383,2,"2025-02-06T06:30:55.033",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859593,1738823455043,"fUST",-5250.06,0.00014383,2,"2025-02-06T06:30:55.043",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859594,1738823455052,"fUST",-500.0,0.00014383,2,"2025-02-06T06:30:55.052",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859595,1738823455062,"fUST",-500.0,0.00014383,2,"2025-02-06T06:30:55.062",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859596,1738823455072,"fUST",-500.0,0.00014383,2,"2025-02-06T06:30:55.072",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859597,1738823455081,"fUST",-720.23,0.00014383,2,"2025-02-06T06:30:55.081",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859598,1738823455091,"fUST",-500.0,0.00014383,2,"2025-02-06T06:30:55.091",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859599,1738823455100,"fUST",-527.94,0.00014383,2,"2025-02-06T06:30:55.100",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859600,1738823455110,"fUST",-5036.76,0.00014383,2,"2025-02-06T06:30:55.110",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859601,1738823455119,"fUST",-1531.19,0.00014383,2,"2025-02-06T06:30:55.119",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859602,1738823455129,"fUST",-504.381993,0.00014383,2,"2025-02-06T06:30:55.129",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859603,1738823455138,"fUST",-2835.63,0.00014383,2,"2025-02-06T06:30:55.138",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859604,1738823455147,"fUST",-500.0,0.00014383,2,"2025-02-06T06:30:55.147",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859605,1738823455157,"fUST",-500.0,0.00014383,2,"2025-02-06T06:30:55.157",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859606,1738823455166,"fUST",-869.85,0.00014383,2,"2025-02-06T06:30:55.166",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859607,1738823455175,"fUST",-976.83,0.00014383,2,"2025-02-06T06:30:55.175",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859608,1738823455185,"fUST",-583.63,0.00014383,2,"2025-02-06T06:30:55.185",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859609,1738823455194,"fUST",-859.72,0.00014383,2,"2025-02-06T06:30:55.194",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859610,1738823455204,"fUST",-1505.02,0.00014383,2,"2025-02-06T06:30:55.204",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859611,1738823455213,"fUST",-500.0,0.00014383,2,"2025-02-06T06:30:55.213",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859612,1738823455222,"fUST",-2933.7,0.00014383,2,"2025-02-06T06:30:55.222",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859613,1738823455231,"fUST",-1031.4,0.00014383,2,"2025-02-06T06:30:55.231",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859614,1738823455244,"fUST",-673.98,0.00014383,2,"2025-02-06T06:30:55.244",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859615,1738823455255,"fUST",-500.0,0.00014383,2,"2025-02-06T06:30:55.255",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859616,1738823455264,"fUST",-500.0,0.00014383,2,"2025-02-06T06:30:55.264",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859617,1738823455274,"fUST",-500.0,0.00014383,2,"2025-02-06T06:30:55.274",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859618,1738823455284,"fUST",-500.0,0.00014383,2,"2025-02-06T06:30:55.284",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859619,1738823455294,"fUST",-500.0,0.00014383,2,"2025-02-06T06:30:55.294",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859620,1738823455304,"fUST",-500.0,0.00014383,2,"2025-02-06T06:30:55.304",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859621,1738823455314,"fUST",-4367.0,0.00014383,2,"2025-02-06T06:30:55.314",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859622,1738823455323,"fUST",-691.52,0.00014383,2,"2025-02-06T06:30:55.323",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859623,1738823455333,"fUST",-1930.3,0.00014383,2,"2025-02-06T06:30:55.333",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859624,1738823455343,"fUST",-500.0,0.00014383,2,"2025-02-06T06:30:55.343",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859625,1738823455352,"fUST",-151.0,0.00014383,2,"2025-02-06T06:30:55.352",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859626,1738823455362,"fUST",-180.58941641,0.00014383,2,"2025-02-06T06:30:55.362",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859627,1738823455371,"fUST",-500.0,0.00014383,2,"2025-02-06T06:30:55.371",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859628,1738823455381,"fUST",-23692.33,0.00014383,2,"2025-02-06T06:30:55.381",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859629,1738823455390,"fUST",-500.0,0.00014383,2,"2025-02-06T06:30:55.390",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859630,1738823455401,"fUST",-500.0,0.00014383,2,"2025-02-06T06:30:55.401",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859631,1738823455411,"fUST",-500.0,0.00014383,2,"2025-02-06T06:30:55.411",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859632,1738823455421,"fUST",-500.0,0.00014383,2,"2025-02-06T06:30:55.421",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859633,1738823455430,"fUST",-500.0,0.00014383,2,"2025-02-06T06:30:55.430",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859634,1738823455440,"fUST",-3055.85,0.00014383,2,"2025-02-06T06:30:55.440",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859635,1738823455449,"fUST",-500.0,0.00014383,2,"2025-02-06T06:30:55.449",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859636,1738823455459,"fUST",-1835.6,0.00014383,2,"2025-02-06T06:30:55.459",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859637,1738823455469,"fUST",-620.68,0.00014383,2,"2025-02-06T06:30:55.469",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859638,1738823455478,"fUST",-2760.68,0.00014383,2,"2025-02-06T06:30:55.478",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859639,1738823455489,"fUST",-500.0,0.00014383,2,"2025-02-06T06:30:55.489",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859640,1738823455499,"fUST",-500.0,0.00014383,2,"2025-02-06T06:30:55.499",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859641,1738823455509,"fUST",-500.0,0.00014383,2,"2025-02-06T06:30:55.509",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859642,1738823455519,"fUST",-4269.42,0.00014383,2,"2025-02-06T06:30:55.519",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859643,1738823455528,"fUST",-1341.26,0.00014383,2,"2025-02-06T06:30:55.528",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859644,1738823455538,"fUST",-500.0,0.00014383,2,"2025-02-06T06:30:55.538",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859645,1738823455547,"fUST",-500.0,0.00014383,2,"2025-02-06T06:30:55.547",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859646,1738823455557,"fUST",-500.0,0.00014383,2,"2025-02-06T06:30:55.557",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859647,1738823455566,"fUST",-1816.26,0.00014383,2,"2025-02-06T06:30:55.566",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859648,1738823455576,"fUST",-201.266908,0.00014383,2,"2025-02-06T06:30:55.576",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859649,1738823455585,"fUST",-151.0,0.00014383,2,"2025-02-06T06:30:55.585",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859650,1738823455594,"fUST",-9021.02,0.00014383,2,"2025-02-06T06:30:55.594",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859651,1738823455603,"fUST",-201.266908,0.00014383,2,"2025-02-06T06:30:55.603",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859652,1738823455613,"fUST",-1552.12,0.00014383,2,"2025-02-06T06:30:55.613",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859653,1738823455622,"fUST",-45010.29474616,0.00014383,2,"2025-02-06T06:30:55.622",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859654,1738823455642,"fUST",-1039.45525384,0.00014383,2,"2025-02-06T06:30:55.642",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859655,1738823455651,"fUST",-500.0,0.00014383,2,"2025-02-06T06:30:55.651",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859656,1738823455661,"fUST",-500.0,0.00014383,2,"2025-02-06T06:30:55.661",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859657,1738823455670,"fUST",-612.77,0.00014383,2,"2025-02-06T06:30:55.670",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859658,1738823455679,"fUST",-500.0,0.00014383,2,"2025-02-06T06:30:55.679",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859659,1738823455688,"fUST",-2823.0,0.00014383,2,"2025-02-06T06:30:55.688",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859660,1738823455697,"fUST",-527.13,0.00014383,2,"2025-02-06T06:30:55.697",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859661,1738823455707,"fUST",-508.02,0.00014383,2,"2025-02-06T06:30:55.707",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859662,1738823455717,"fUST",-1679.24,0.00014383,2,"2025-02-06T06:30:55.717",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859663,1738823455727,"fUST",-500.0,0.00014383,2,"2025-02-06T06:30:55.727",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859664,1738823455736,"fUST",-500.0,0.00014383,2,"2025-02-06T06:30:55.736",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859665,1738823455746,"fUST",-199.87474616,0.00014383,2,"2025-02-06T06:30:55.746",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859697,1738824368854,"fUST",2510.65488277,0.000192,120,"2025-02-06T06:46:08.854",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859703,1738824546129,"fUST",-751.21,0.00010959,2,"2025-02-06T06:49:06.129",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859704,1738824546151,"fUST",-2712.07347413,0.00012571,2,"2025-02-06T06:49:06.151",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859705,1738824547150,"fUST",-1326.29899361,0.00012571,2,"2025-02-06T06:49:07.150",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859706,1738824585345,"fUST",402.63,0.00010959,2,"2025-02-06T06:49:45.345",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859707,1738824606065,"fUST",236.67106959,0.00010959,2,"2025-02-06T06:50:06.065",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859708,1738824606092,"fUST",560.45992202,0.00010959,2,"2025-02-06T06:50:06.092",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859709,1738824606115,"fUST",98.37900839,0.00010959,2,"2025-02-06T06:50:06.115",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859710,1738824616793,"fUST",306.39,0.00010959,2,"2025-02-06T06:50:16.793",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859759,1738824631986,"fUST",-256.55234567,0.00012698,2,"2025-02-06T06:50:31.986",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859764,1738824632036,"fUST",-309.54735653,0.00012698,2,"2025-02-06T06:50:32.036",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859766,1738824632046,"fUST",-700.0,0.0001315,2,"2025-02-06T06:50:32.046",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859768,1738824632056,"fUST",-7438.69753278,0.00013656,2,"2025-02-06T06:50:32.056",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859769,1738824632067,"fUST",-300.0,0.00013672,2,"2025-02-06T06:50:32.067",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859771,1738824632076,"fUST",-500.0,0.00013673,2,"2025-02-06T06:50:32.076",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859773,1738824632086,"fUST",-500.0,0.00013673,2,"2025-02-06T06:50:32.086",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859774,1738824632098,"fUST",-503.46562787,0.00013673,2,"2025-02-06T06:50:32.098",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859775,1738824632107,"fUST",-500.0,0.00013673,2,"2025-02-06T06:50:32.107",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859776,1738824632117,"fUST",-503.38127608,0.00013673,2,"2025-02-06T06:50:32.117",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859777,1738824632127,"fUST",-183.88072044,0.00013673,2,"2025-02-06T06:50:32.127",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859778,1738824632144,"fUST",-316.11927956,0.00013673,2,"2025-02-06T06:50:32.144",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859779,1738824632153,"fUST",-500.0,0.00013673,2,"2025-02-06T06:50:32.153",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859780,1738824632163,"fUST",-500.0,0.00013673,2,"2025-02-06T06:50:32.163",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859781,1738824632172,"fUST",-500.0,0.00013673,2,"2025-02-06T06:50:32.172",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859782,1738824632181,"fUST",-490.88072044,0.00013673,2,"2025-02-06T06:50:32.181",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859800,1738824637761,"fUST",197.33319161,0.00010959,2,"2025-02-06T06:50:37.761",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859803,1738824637786,"fUST",197.56680839,0.00010959,2,"2025-02-06T06:50:37.786",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859819,1738824637938,"fUST",-288.80094044,0.00013598,2,"2025-02-06T06:50:37.938",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859821,1738824637948,"fUST",-10.20175175,0.00013673,2,"2025-02-06T06:50:37.948",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859824,1738824637959,"fUST",-380.11572184,0.00013698,2,"2025-02-06T06:50:37.959",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859826,1738824637968,"fUST",-500.0,0.00013698,2,"2025-02-06T06:50:37.968",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859827,1738824637979,"fUST",-434.43493563,0.00013698,2,"2025-02-06T06:50:37.979",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859829,1738824637988,"fUST",-635.45962378,0.00013698,2,"2025-02-06T06:50:37.988",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859831,1738824637999,"fUST",-500.0,0.00013698,2,"2025-02-06T06:50:37.999",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859833,1738824638008,"fUST",-500.0,0.00013698,2,"2025-02-06T06:50:38.008",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859835,1738824638019,"fUST",-519.25958998,0.00013698,2,"2025-02-06T06:50:38.019",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859837,1738824638028,"fUST",-500.0,0.00013698,2,"2025-02-06T06:50:38.028",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859839,1738824638038,"fUST",-500.0,0.00013698,2,"2025-02-06T06:50:38.038",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859841,1738824638048,"fUST",-418.47896893,0.00013698,2,"2025-02-06T06:50:38.048",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859844,1738824638058,"fUST",-500.0,0.00013698,2,"2025-02-06T06:50:38.058",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859846,1738824638067,"fUST",-177.59845825,0.00013698,2,"2025-02-06T06:50:38.067",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859848,1738824638077,"fUST",-354.87565461,0.00013698,2,"2025-02-06T06:50:38.077",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859850,1738824638087,"fUST",-500.0,0.00013698,2,"2025-02-06T06:50:38.087",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859852,1738824638096,"fUST",-500.0,0.00013698,2,"2025-02-06T06:50:38.096",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859854,1738824638106,"fUST",-500.0,0.00013698,2,"2025-02-06T06:50:38.106",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859856,1738824638116,"fUST",-500.0,0.00013698,2,"2025-02-06T06:50:38.116",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859858,1738824638126,"fUST",-500.0,0.00013698,2,"2025-02-06T06:50:38.126",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859860,1738824638136,"fUST",-500.0,0.00013698,2,"2025-02-06T06:50:38.136",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859862,1738824638146,"fUST",-714.35,0.00013698,2,"2025-02-06T06:50:38.146",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859864,1738824638155,"fUST",-500.0,0.00013698,2,"2025-02-06T06:50:38.155",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859866,1738824638165,"fUST",-500.0,0.00013698,2,"2025-02-06T06:50:38.165",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859868,1738824638175,"fUST",-500.0,0.00013698,2,"2025-02-06T06:50:38.175",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859870,1738824638185,"fUST",-561.44797022,0.00013698,2,"2025-02-06T06:50:38.185",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859872,1738824638194,"fUST",-500.0,0.00013698,2,"2025-02-06T06:50:38.194",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859874,1738824638204,"fUST",-361.91054494,0.00013698,2,"2025-02-06T06:50:38.204",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859876,1738824638213,"fUST",-500.0,0.00013698,2,"2025-02-06T06:50:38.213",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859879,1738824638223,"fUST",-500.0,0.00013698,2,"2025-02-06T06:50:38.223",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859882,1738824638232,"fUST",-500.0,0.00013698,2,"2025-02-06T06:50:38.232",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859884,1738824638243,"fUST",-500.0,0.00013698,2,"2025-02-06T06:50:38.243",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859887,1738824638252,"fUST",-500.0,0.00013698,2,"2025-02-06T06:50:38.252",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859891,1738824638262,"fUST",-183.88090678,0.00013698,2,"2025-02-06T06:50:38.262",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859894,1738824638272,"fUST",-500.0,0.00013698,2,"2025-02-06T06:50:38.272",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859897,1738824638283,"fUST",-686.88,0.00013698,2,"2025-02-06T06:50:38.283",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859899,1738824638292,"fUST",-500.0,0.00013698,2,"2025-02-06T06:50:38.292",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859902,1738824638303,"fUST",-500.0,0.00013698,2,"2025-02-06T06:50:38.303",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859904,1738824638313,"fUST",-500.0,0.00013698,2,"2025-02-06T06:50:38.313",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859906,1738824638322,"fUST",-500.0,0.00013698,2,"2025-02-06T06:50:38.322",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859908,1738824638332,"fUST",-500.0,0.00013698,2,"2025-02-06T06:50:38.332",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859910,1738824638341,"fUST",-500.0,0.00013698,2,"2025-02-06T06:50:38.341",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859912,1738824638351,"fUST",-392.26801688,0.00013698,2,"2025-02-06T06:50:38.351",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859914,1738824638361,"fUST",-500.0,0.00013698,2,"2025-02-06T06:50:38.361",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859916,1738824638370,"fUST",-500.0,0.00013698,2,"2025-02-06T06:50:38.370",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859918,1738824638380,"fUST",-500.0,0.00013698,2,"2025-02-06T06:50:38.380",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859920,1738824638390,"fUST",-500.0,0.00013698,2,"2025-02-06T06:50:38.390",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859922,1738824638399,"fUST",-500.0,0.00013698,2,"2025-02-06T06:50:38.399",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859924,1738824638408,"fUST",-608.97,0.00013698,2,"2025-02-06T06:50:38.408",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859926,1738824638418,"fUST",-500.0,0.00013698,2,"2025-02-06T06:50:38.418",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859928,1738824638427,"fUST",-632.38,0.00013698,2,"2025-02-06T06:50:38.427",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859929,1738824638436,"fUST",-500.0,0.00013698,2,"2025-02-06T06:50:38.436",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859930,1738824638446,"fUST",-500.0,0.00013698,2,"2025-02-06T06:50:38.446",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859931,1738824638455,"fUST",-500.0,0.00013698,2,"2025-02-06T06:50:38.455",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859932,1738824638465,"fUST",-500.0,0.00013698,2,"2025-02-06T06:50:38.465",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859933,1738824638475,"fUST",-269.56383552,0.00013698,2,"2025-02-06T06:50:38.475",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859934,1738824638484,"fUST",-500.0,0.00013698,2,"2025-02-06T06:50:38.484",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859935,1738824638494,"fUST",-568.2,0.00013698,2,"2025-02-06T06:50:38.494",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859937,1738824638503,"fUST",-500.0,0.00013698,2,"2025-02-06T06:50:38.503",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859939,1738824638513,"fUST",-500.0,0.00013698,2,"2025-02-06T06:50:38.513",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859941,1738824638522,"fUST",-500.0,0.00013698,2,"2025-02-06T06:50:38.522",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859943,1738824638531,"fUST",-1516.6,0.00013698,2,"2025-02-06T06:50:38.531",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859945,1738824638541,"fUST",-830.51,0.00013698,2,"2025-02-06T06:50:38.541",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859947,1738824638550,"fUST",-500.0,0.00013698,2,"2025-02-06T06:50:38.550",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859949,1738824638560,"fUST",-500.0,0.00013698,2,"2025-02-06T06:50:38.560",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859951,1738824638570,"fUST",-500.0,0.00013698,2,"2025-02-06T06:50:38.570",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859953,1738824638580,"fUST",-1507.74,0.00013698,2,"2025-02-06T06:50:38.580",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859955,1738824638590,"fUST",-500.0,0.00013698,2,"2025-02-06T06:50:38.590",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859957,1738824638599,"fUST",-500.0,0.00013698,2,"2025-02-06T06:50:38.599",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859959,1738824638609,"fUST",-632.17,0.00013698,2,"2025-02-06T06:50:38.609",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859961,1738824638618,"fUST",-500.0,0.00013698,2,"2025-02-06T06:50:38.618",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859963,1738824638628,"fUST",-558.48,0.00013698,2,"2025-02-06T06:50:38.628",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859965,1738824638637,"fUST",-521.61857812,0.00013698,2,"2025-02-06T06:50:38.637",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859967,1738824638648,"fUST",-500.0,0.00013698,2,"2025-02-06T06:50:38.648",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859988,1738824638840,"fUST",-500.0,0.00013698,2,"2025-02-06T06:50:38.840",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859990,1738824638851,"fUST",-500.0,0.00013698,2,"2025-02-06T06:50:38.851",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859992,1738824638861,"fUST",-500.0,0.00013698,2,"2025-02-06T06:50:38.861",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859994,1738824638871,"fUST",-1035.18,0.00013698,2,"2025-02-06T06:50:38.871",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859996,1738824638881,"fUST",-500.0,0.00013698,2,"2025-02-06T06:50:38.881",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351859998,1738824638890,"fUST",-500.0,0.00013698,2,"2025-02-06T06:50:38.890",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351860000,1738824638899,"fUST",-500.0,0.00013698,2,"2025-02-06T06:50:38.899",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351860002,1738824638909,"fUST",-500.0,0.00013698,2,"2025-02-06T06:50:38.909",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351860004,1738824638918,"fUST",-500.0,0.00013698,2,"2025-02-06T06:50:38.918",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351860006,1738824638928,"fUST",-500.0,0.00013698,2,"2025-02-06T06:50:38.928",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351860008,1738824638937,"fUST",-865.28,0.00013698,2,"2025-02-06T06:50:38.937",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351860010,1738824638947,"fUST",-500.0,0.00013698,2,"2025-02-06T06:50:38.947",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351860012,1738824638956,"fUST",-1925.87,0.00013698,2,"2025-02-06T06:50:38.956",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351860014,1738824638966,"fUST",-500.0,0.00013698,2,"2025-02-06T06:50:38.966",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351860016,1738824638976,"fUST",-500.0,0.00013698,2,"2025-02-06T06:50:38.976",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351860018,1738824638985,"fUST",-500.0,0.00013698,2,"2025-02-06T06:50:38.985",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351860020,1738824638995,"fUST",-500.0,0.00013698,2,"2025-02-06T06:50:38.995",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351860022,1738824639005,"fUST",-500.0,0.00013698,2,"2025-02-06T06:50:39.005",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351860024,1738824639015,"fUST",-500.0,0.00013698,2,"2025-02-06T06:50:39.015",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351860026,1738824639025,"fUST",-720.03,0.00013698,2,"2025-02-06T06:50:39.025",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351860028,1738824639035,"fUST",-500.0,0.00013698,2,"2025-02-06T06:50:39.035",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351860030,1738824639045,"fUST",-500.0,0.00013698,2,"2025-02-06T06:50:39.045",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351860032,1738824639054,"fUST",-631.5,0.00013698,2,"2025-02-06T06:50:39.054",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351860034,1738824639064,"fUST",-500.0,0.00013698,2,"2025-02-06T06:50:39.064",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351860037,1738824639074,"fUST",-1337.91,0.00013698,2,"2025-02-06T06:50:39.074",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351860039,1738824639083,"fUST",-751.64,0.00013698,2,"2025-02-06T06:50:39.083",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351860041,1738824639093,"fUST",-500.0,0.00013698,2,"2025-02-06T06:50:39.093",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351860042,1738824639102,"fUST",-703.19,0.00013698,2,"2025-02-06T06:50:39.102",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351860045,1738824639111,"fUST",-500.0,0.00013698,2,"2025-02-06T06:50:39.111",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351860046,1738824639121,"fUST",-500.0,0.00013698,2,"2025-02-06T06:50:39.121",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351860048,1738824639131,"fUST",-579.19,0.00013698,2,"2025-02-06T06:50:39.131",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351860051,1738824639141,"fUST",-500.0,0.00013698,2,"2025-02-06T06:50:39.141",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351860052,1738824639151,"fUST",-500.0,0.00013698,2,"2025-02-06T06:50:39.151",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351860055,1738824639160,"fUST",-1166.37,0.00013698,2,"2025-02-06T06:50:39.160",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351860056,1738824639170,"fUST",-500.0,0.00013698,2,"2025-02-06T06:50:39.170",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351860058,1738824639179,"fUST",-662.51,0.00013698,2,"2025-02-06T06:50:39.179",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351860061,1738824639189,"fUST",-503.49773745,0.00013698,2,"2025-02-06T06:50:39.189",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351860063,1738824639199,"fUST",-500.0,0.00013698,2,"2025-02-06T06:50:39.199",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351860065,1738824639209,"fUST",-542.13,0.00013698,2,"2025-02-06T06:50:39.209",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351860066,1738824639218,"fUST",-500.0,0.00013698,2,"2025-02-06T06:50:39.218",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351860068,1738824639228,"fUST",-500.0,0.00013698,2,"2025-02-06T06:50:39.228",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351860071,1738824639237,"fUST",-500.0,0.00013698,2,"2025-02-06T06:50:39.237",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351860072,1738824639247,"fUST",-500.0,0.00013698,2,"2025-02-06T06:50:39.247",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351860075,1738824639257,"fUST",-500.0,0.00013698,2,"2025-02-06T06:50:39.257",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351860076,1738824639267,"fUST",-500.0,0.00013698,2,"2025-02-06T06:50:39.267",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351860078,1738824639276,"fUST",-500.0,0.00013698,2,"2025-02-06T06:50:39.276",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351860081,1738824639286,"fUST",-500.76,0.00013698,2,"2025-02-06T06:50:39.286",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351860083,1738824639296,"fUST",-500.0,0.00013698,2,"2025-02-06T06:50:39.296",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351860085,1738824639305,"fUST",-541.44,0.00013698,2,"2025-02-06T06:50:39.305",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351860086,1738824639315,"fUST",-500.0,0.00013698,2,"2025-02-06T06:50:39.315",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351860088,1738824639324,"fUST",-500.0,0.00013698,2,"2025-02-06T06:50:39.324",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351860091,1738824639334,"fUST",-578.45,0.00013698,2,"2025-02-06T06:50:39.334",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351860093,1738824639345,"fUST",-500.0,0.00013698,2,"2025-02-06T06:50:39.345",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351860095,1738824639354,"fUST",-917.26,0.00013698,2,"2025-02-06T06:50:39.354",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351860097,1738824639363,"fUST",-500.0,0.00013698,2,"2025-02-06T06:50:39.363",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351860099,1738824639372,"fUST",-500.0,0.00013698,2,"2025-02-06T06:50:39.372",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351860101,1738824639382,"fUST",-500.0,0.00013698,2,"2025-02-06T06:50:39.382",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351860103,1738824639391,"fUST",-500.0,0.00013698,2,"2025-02-06T06:50:39.391",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351860105,1738824639401,"fUST",-500.0,0.00013698,2,"2025-02-06T06:50:39.401",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351860107,1738824639411,"fUST",-500.0,0.00013698,2,"2025-02-06T06:50:39.411",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351860109,1738824639421,"fUST",-500.0,0.00013698,2,"2025-02-06T06:50:39.421",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351860111,1738824639430,"fUST",-920.07,0.00013698,2,"2025-02-06T06:50:39.430",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351860113,1738824639440,"fUST",-307.28908995,0.00013698,2,"2025-02-06T06:50:39.440",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351860115,1738824639450,"fUST",-500.0,0.00013698,2,"2025-02-06T06:50:39.450",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351860117,1738824639460,"fUST",-500.0,0.00013698,2,"2025-02-06T06:50:39.460",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351860120,1738824639469,"fUST",-500.0,0.00013698,2,"2025-02-06T06:50:39.469",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351860122,1738824639479,"fUST",-500.0,0.00013698,2,"2025-02-06T06:50:39.479",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351860124,1738824639488,"fUST",-1575.64,0.00013698,2,"2025-02-06T06:50:39.488",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351860126,1738824639498,"fUST",-500.0,0.00013698,2,"2025-02-06T06:50:39.498",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351860128,1738824639507,"fUST",-500.0,0.00013698,2,"2025-02-06T06:50:39.507",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351860130,1738824639517,"fUST",-500.0,0.00013698,2,"2025-02-06T06:50:39.517",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351860132,1738824639527,"fUST",-500.0,0.00013698,2,"2025-02-06T06:50:39.527",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351860134,1738824639536,"fUST",-500.0,0.00013698,2,"2025-02-06T06:50:39.536",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351860136,1738824639546,"fUST",-500.0,0.00013698,2,"2025-02-06T06:50:39.546",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351860138,1738824639556,"fUST",-500.0,0.00013698,2,"2025-02-06T06:50:39.556",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351860140,1738824639565,"fUST",-587.18,0.00013698,2,"2025-02-06T06:50:39.565",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351860142,1738824639575,"fUST",-504.5757575,0.00013698,2,"2025-02-06T06:50:39.575",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351860144,1738824639584,"fUST",-500.0,0.00013698,2,"2025-02-06T06:50:39.584",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351860146,1738824639594,"fUST",-985.18,0.00013698,2,"2025-02-06T06:50:39.594",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351860148,1738824639604,"fUST",-500.0,0.00013698,2,"2025-02-06T06:50:39.604",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351860150,1738824639614,"fUST",-500.0,0.00013698,2,"2025-02-06T06:50:39.614",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351860152,1738824639623,"fUST",-500.0,0.00013698,2,"2025-02-06T06:50:39.623",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351860154,1738824639633,"fUST",-500.0,0.00013698,2,"2025-02-06T06:50:39.633",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351860156,1738824639642,"fUST",-5432.48,0.00013698,2,"2025-02-06T06:50:39.642",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351860158,1738824639654,"fUST",-1892.84,0.00013698,2,"2025-02-06T06:50:39.654",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351860159,1738824639664,"fUST",-716.28,0.00013698,2,"2025-02-06T06:50:39.664",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351860160,1738824639674,"fUST",-500.0,0.00013698,2,"2025-02-06T06:50:39.674",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351860161,1738824639685,"fUST",-500.0,0.00013698,2,"2025-02-06T06:50:39.685",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351860162,1738824639695,"fUST",-500.0,0.00013698,2,"2025-02-06T06:50:39.695",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351860163,1738824639704,"fUST",-500.0,0.00013698,2,"2025-02-06T06:50:39.704",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351860164,1738824639714,"fUST",-500.0,0.00013698,2,"2025-02-06T06:50:39.714",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351860165,1738824639725,"fUST",-500.0,0.00013698,2,"2025-02-06T06:50:39.725",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351860168,1738824639735,"fUST",-560.51,0.00013698,2,"2025-02-06T06:50:39.735",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351860169,1738824639745,"fUST",-737.41,0.00013698,2,"2025-02-06T06:50:39.745",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351860171,1738824639754,"fUST",-500.0,0.00013698,2,"2025-02-06T06:50:39.754",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351860173,1738824639764,"fUST",-500.0,0.00013698,2,"2025-02-06T06:50:39.764",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351860175,1738824639774,"fUST",-500.0,0.00013698,2,"2025-02-06T06:50:39.774",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351860177,1738824639784,"fUST",-779.45,0.00013698,2,"2025-02-06T06:50:39.784",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351860180,1738824639793,"fUST",-1875.24,0.00013698,2,"2025-02-06T06:50:39.793",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351860182,1738824639803,"fUST",-500.0,0.00013698,2,"2025-02-06T06:50:39.803",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351860183,1738824639812,"fUST",-19668.54,0.00013698,2,"2025-02-06T06:50:39.812",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351860186,1738824639823,"fUST",-872.99,0.00013698,2,"2025-02-06T06:50:39.823",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351860187,1738824639834,"fUST",-507.65033112,0.00013698,2,"2025-02-06T06:50:39.834",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351860189,1738824639845,"fUST",-503.54,0.00013698,2,"2025-02-06T06:50:39.845",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351860192,1738824639855,"fUST",-500.0,0.00013698,2,"2025-02-06T06:50:39.855",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351860194,1738824639865,"fUST",-2529.92,0.00013698,2,"2025-02-06T06:50:39.865",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351860196,1738824639875,"fUST",-500.0,0.00013698,2,"2025-02-06T06:50:39.875",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351860198,1738824639885,"fUST",-715.59,0.00013698,2,"2025-02-06T06:50:39.885",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351860199,1738824639894,"fUST",-500.0,0.00013698,2,"2025-02-06T06:50:39.894",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351860201,1738824639903,"fUST",-500.0,0.00013698,2,"2025-02-06T06:50:39.903",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351860204,1738824639913,"fUST",-515.42,0.00013698,2,"2025-02-06T06:50:39.913",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351860205,1738824639923,"fUST",-500.0,0.00013698,2,"2025-02-06T06:50:39.923",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351860208,1738824639933,"fUST",-1516.58,0.00013698,2,"2025-02-06T06:50:39.933",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351860210,1738824639942,"fUST",-590.02,0.00013698,2,"2025-02-06T06:50:39.942",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351860212,1738824639953,"fUST",-566.12,0.00013698,2,"2025-02-06T06:50:39.953",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351860214,1738824639962,"fUST",-500.0,0.00013698,2,"2025-02-06T06:50:39.962",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351860216,1738824639971,"fUST",-500.0,0.00013698,2,"2025-02-06T06:50:39.971",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351860218,1738824639981,"fUST",-500.0,0.00013698,2,"2025-02-06T06:50:39.981",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351860220,1738824639990,"fUST",-678.56,0.00013698,2,"2025-02-06T06:50:39.990",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351860222,1738824639999,"fUST",-500.0,0.00013698,2,"2025-02-06T06:50:39.999",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351860224,1738824640009,"fUST",-500.0,0.00013698,2,"2025-02-06T06:50:40.009",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351860226,1738824640018,"fUST",-500.0,0.00013698,2,"2025-02-06T06:50:40.018",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351860228,1738824640028,"fUST",-500.0,0.00013698,2,"2025-02-06T06:50:40.028",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351860230,1738824640037,"fUST",-958.9,0.00013698,2,"2025-02-06T06:50:40.037",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351860232,1738824640046,"fUST",-500.0,0.00013698,2,"2025-02-06T06:50:40.046",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351860234,1738824640056,"fUST",-515.24,0.00013698,2,"2025-02-06T06:50:40.056",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351860236,1738824640065,"fUST",-500.0,0.00013698,2,"2025-02-06T06:50:40.065",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351860238,1738824640075,"fUST",-10441.65,0.00013698,2,"2025-02-06T06:50:40.075",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351860240,1738824640084,"fUST",-500.0,0.00013698,2,"2025-02-06T06:50:40.084",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351860242,1738824640094,"fUST",-883.74,0.00013698,2,"2025-02-06T06:50:40.094",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351860244,1738824640103,"fUST",-693.9,0.00013698,2,"2025-02-06T06:50:40.103",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351860246,1738824640112,"fUST",-2934.8,0.00013698,2,"2025-02-06T06:50:40.112",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351860248,1738824640122,"fUST",-500.0,0.00013698,2,"2025-02-06T06:50:40.122",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351860250,1738824640131,"fUST",-5009.69,0.00013698,2,"2025-02-06T06:50:40.131",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351860252,1738824640141,"fUST",-225.875413,0.00013698,2,"2025-02-06T06:50:40.141",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351860254,1738824640150,"fUST",-500.0,0.00013698,2,"2025-02-06T06:50:40.150",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351860256,1738824640159,"fUST",-500.0,0.00013698,2,"2025-02-06T06:50:40.159",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351860258,1738824640169,"fUST",-500.0,0.00013698,2,"2025-02-06T06:50:40.169",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351860260,1738824640178,"fUST",-1630.66,0.00013698,2,"2025-02-06T06:50:40.178",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351860262,1738824640188,"fUST",-500.0,0.00013698,2,"2025-02-06T06:50:40.188",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351860264,1738824640197,"fUST",-739.28,0.00013698,2,"2025-02-06T06:50:40.197",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351860266,1738824640208,"fUST",-500.0,0.00013698,2,"2025-02-06T06:50:40.208",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351860268,1738824640217,"fUST",-500.0,0.00013698,2,"2025-02-06T06:50:40.217",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351860270,1738824640227,"fUST",-500.0,0.00013698,2,"2025-02-06T06:50:40.227",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351860272,1738824640236,"fUST",-500.0,0.00013698,2,"2025-02-06T06:50:40.236",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351860274,1738824640245,"fUST",-500.0,0.00013698,2,"2025-02-06T06:50:40.245",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351860276,1738824640255,"fUST",-3310.21,0.00013698,2,"2025-02-06T06:50:40.255",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351860278,1738824640265,"fUST",-1450.39,0.00013698,2,"2025-02-06T06:50:40.265",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351860280,1738824640274,"fUST",-500.0,0.00013698,2,"2025-02-06T06:50:40.274",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351860282,1738824640284,"fUST",-1712.8,0.00013698,2,"2025-02-06T06:50:40.284",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351860284,1738824640295,"fUST",-571.75,0.00013698,2,"2025-02-06T06:50:40.295",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351860286,1738824640304,"fUST",-476.39169108,0.00013698,2,"2025-02-06T06:50:40.304",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351860288,1738824640315,"fUST",-500.0,0.00013698,2,"2025-02-06T06:50:40.315",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351860290,1738824640324,"fUST",-500.0,0.00013698,2,"2025-02-06T06:50:40.324",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351860292,1738824640334,"fUST",-500.0,0.00013698,2,"2025-02-06T06:50:40.334",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351860294,1738824640344,"fUST",-500.0,0.00013698,2,"2025-02-06T06:50:40.344",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351860296,1738824640353,"fUST",-863.41,0.00013698,2,"2025-02-06T06:50:40.353",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351860298,1738824640363,"fUST",-500.0,0.00013698,2,"2025-02-06T06:50:40.363",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351860300,1738824640372,"fUST",-500.0,0.00013698,2,"2025-02-06T06:50:40.372",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351860302,1738824640381,"fUST",-709.25,0.00013698,2,"2025-02-06T06:50:40.381",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351860304,1738824640391,"fUST",-500.0,0.00013698,2,"2025-02-06T06:50:40.391",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351860306,1738824640400,"fUST",-1772.35,0.00013698,2,"2025-02-06T06:50:40.400",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351860308,1738824640409,"fUST",-500.0,0.00013698,2,"2025-02-06T06:50:40.409",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351860310,1738824640419,"fUST",-500.0,0.00013698,2,"2025-02-06T06:50:40.419",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351860312,1738824640428,"fUST",-500.0,0.00013698,2,"2025-02-06T06:50:40.428",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351860314,1738824640438,"fUST",-746.74,0.00013698,2,"2025-02-06T06:50:40.438",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351860316,1738824640448,"fUST",-4325.54,0.00013698,2,"2025-02-06T06:50:40.448",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351860318,1738824640457,"fUST",-1606.15,0.00013698,2,"2025-02-06T06:50:40.457",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351860320,1738824640466,"fUST",-626.43,0.00013698,2,"2025-02-06T06:50:40.466",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351860322,1738824640476,"fUST",-500.0,0.00013698,2,"2025-02-06T06:50:40.476",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351860324,1738824640485,"fUST",-500.0,0.00013698,2,"2025-02-06T06:50:40.485",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351860326,1738824640495,"fUST",-4235.16,0.00013698,2,"2025-02-06T06:50:40.495",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351860328,1738824640503,"fUST",-3235.62,0.00013698,2,"2025-02-06T06:50:40.503",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351860330,1738824640512,"fUST",-22559.0,0.00013698,2,"2025-02-06T06:50:40.512",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351860332,1738824640522,"fUST",-802.83,0.00013698,2,"2025-02-06T06:50:40.522",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351860334,1738824640532,"fUST",-8844.85,0.00013698,2,"2025-02-06T06:50:40.532",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351860336,1738824640542,"fUST",-1786.89,0.00013698,2,"2025-02-06T06:50:40.542",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351860338,1738824640551,"fUST",-500.0,0.00013698,2,"2025-02-06T06:50:40.551",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351860340,1738824640561,"fUST",-834.36,0.00013698,2,"2025-02-06T06:50:40.561",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351860342,1738824640570,"fUST",-500.0,0.00013698,2,"2025-02-06T06:50:40.570",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351860344,1738824640580,"fUST",-1744.59,0.00013698,2,"2025-02-06T06:50:40.580",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351860346,1738824640589,"fUST",-500.0,0.00013698,2,"2025-02-06T06:50:40.589",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351860348,1738824640599,"fUST",-2592.28,0.00013698,2,"2025-02-06T06:50:40.599",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351860350,1738824640608,"fUST",-500.0,0.00013698,2,"2025-02-06T06:50:40.608",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351860352,1738824640617,"fUST",-1371.74,0.00013698,2,"2025-02-06T06:50:40.617",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351860354,1738824640627,"fUST",-500.0,0.00013698,2,"2025-02-06T06:50:40.627",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351860356,1738824640637,"fUST",-500.0,0.00013698,2,"2025-02-06T06:50:40.637",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351860358,1738824640647,"fUST",-500.0,0.00013698,2,"2025-02-06T06:50:40.647",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351860360,1738824640659,"fUST",-504.48,0.00013698,2,"2025-02-06T06:50:40.659",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351860362,1738824640668,"fUST",-500.0,0.00013698,2,"2025-02-06T06:50:40.668",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351860364,1738824640678,"fUST",-500.0,0.00013698,2,"2025-02-06T06:50:40.678",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351860366,1738824640687,"fUST",-500.0,0.00013698,2,"2025-02-06T06:50:40.687",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351860368,1738824640698,"fUST",-500.0,0.00013698,2,"2025-02-06T06:50:40.698",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351860370,1738824640707,"fUST",-500.0,0.00013698,2,"2025-02-06T06:50:40.707",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351860372,1738824640717,"fUST",-523.14,0.00013698,2,"2025-02-06T06:50:40.717",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351860374,1738824640727,"fUST",-54214.48,0.00013698,2,"2025-02-06T06:50:40.727",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351860376,1738824640737,"fUST",-1441.43,0.00013698,2,"2025-02-06T06:50:40.737",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351860378,1738824640746,"fUST",-936.73,0.00013698,2,"2025-02-06T06:50:40.746",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351860380,1738824640756,"fUST",-613.53,0.00013698,2,"2025-02-06T06:50:40.756",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351860382,1738824640765,"fUST",-2003.93,0.00013698,2,"2025-02-06T06:50:40.765",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351860384,1738824640774,"fUST",-619.5,0.00013698,2,"2025-02-06T06:50:40.774",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351860385,1738824640784,"fUST",-500.0,0.00013698,2,"2025-02-06T06:50:40.784",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351860386,1738824640793,"fUST",-500.0,0.00013698,2,"2025-02-06T06:50:40.793",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351860387,1738824640803,"fUST",-2827.37,0.00013698,2,"2025-02-06T06:50:40.803",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351860388,1738824640813,"fUST",-500.0,0.00013698,2,"2025-02-06T06:50:40.813",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351860389,1738824640823,"fUST",-502.14763186,0.00013698,2,"2025-02-06T06:50:40.823",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351860390,1738824640832,"fUST",-5311.61,0.00013698,2,"2025-02-06T06:50:40.832",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351860392,1738824640843,"fUST",-500.0,0.00013698,2,"2025-02-06T06:50:40.843",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351860394,1738824640852,"fUST",-2123.3,0.00013698,2,"2025-02-06T06:50:40.852",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351860396,1738824640862,"fUST",-500.0,0.00013698,2,"2025-02-06T06:50:40.862",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351860398,1738824640871,"fUST",-500.0,0.00013698,2,"2025-02-06T06:50:40.871",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351860400,1738824640882,"fUST",-500.0,0.00013698,2,"2025-02-06T06:50:40.882",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351860402,1738824640891,"fUST",-500.0,0.00013698,2,"2025-02-06T06:50:40.891",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351860404,1738824640900,"fUST",-500.0,0.00013698,2,"2025-02-06T06:50:40.900",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351860406,1738824640909,"fUST",-500.0,0.00013698,2,"2025-02-06T06:50:40.909",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351860408,1738824640918,"fUST",-500.0,0.00013698,2,"2025-02-06T06:50:40.918",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351860410,1738824640927,"fUST",-500.0,0.00013698,2,"2025-02-06T06:50:40.927",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351860412,1738824640937,"fUST",-500.0,0.00013698,2,"2025-02-06T06:50:40.937",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351860413,1738824640946,"fUST",-500.0,0.00013698,2,"2025-02-06T06:50:40.946",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351860416,1738824640955,"fUST",-1611.08,0.00013698,2,"2025-02-06T06:50:40.955",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351860418,1738824640965,"fUST",-500.0,0.00013698,2,"2025-02-06T06:50:40.965",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351860420,1738824640975,"fUST",-874.61,0.00013698,2,"2025-02-06T06:50:40.975",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351860422,1738824640984,"fUST",-2457.5,0.00013698,2,"2025-02-06T06:50:40.984",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351860424,1738824640994,"fUST",-500.0,0.00013698,2,"2025-02-06T06:50:40.994",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351860426,1738824641004,"fUST",-500.0,0.00013698,2,"2025-02-06T06:50:41.004",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351860428,1738824641013,"fUST",-215.395233,0.00013699,2,"2025-02-06T06:50:41.013",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351860430,1738824641023,"fUST",-677.106117,0.00013699,2,"2025-02-06T06:50:41.023",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351860432,1738824641032,"fUST",-500.0,0.00013699,2,"2025-02-06T06:50:41.032",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351860434,1738824641041,"fUST",-500.0,0.00013699,2,"2025-02-06T06:50:41.041",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351860436,1738824641051,"fUST",-500.0,0.00013699,2,"2025-02-06T06:50:41.051",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351860438,1738824641061,"fUST",-500.0,0.00013699,2,"2025-02-06T06:50:41.061",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351860440,1738824641070,"fUST",-500.0,0.00013699,2,"2025-02-06T06:50:41.070",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351860442,1738824641079,"fUST",-500.0,0.00013699,2,"2025-02-06T06:50:41.079",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351860444,1738824641089,"fUST",-500.0,0.00013699,2,"2025-02-06T06:50:41.089",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351860446,1738824641098,"fUST",-500.0,0.00013699,2,"2025-02-06T06:50:41.098",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351860448,1738824641107,"fUST",-500.0,0.00013699,2,"2025-02-06T06:50:41.107",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351860450,1738824641117,"fUST",-500.0,0.00013699,2,"2025-02-06T06:50:41.117",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351860452,1738824641127,"fUST",-500.0,0.00013699,2,"2025-02-06T06:50:41.127",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351860454,1738824641138,"fUST",-500.0,0.00013699,2,"2025-02-06T06:50:41.138",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351860456,1738824641147,"fUST",-203.53893991,0.00013699,2,"2025-02-06T06:50:41.147",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351860458,1738824641156,"fUST",-500.0,0.00013699,2,"2025-02-06T06:50:41.156",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351860460,1738824641166,"fUST",-500.0,0.00013699,2,"2025-02-06T06:50:41.166",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351860462,1738824641175,"fUST",-500.0,0.00013699,2,"2025-02-06T06:50:41.175",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351860464,1738824641185,"fUST",-500.0,0.00013699,2,"2025-02-06T06:50:41.185",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351860466,1738824641195,"fUST",-500.0,0.00013699,2,"2025-02-06T06:50:41.195",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351860468,1738824641204,"fUST",-500.0,0.00013699,2,"2025-02-06T06:50:41.204",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351860470,1738824641214,"fUST",-500.0,0.00013699,2,"2025-02-06T06:50:41.214",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351860472,1738824641223,"fUST",-500.0,0.00013699,2,"2025-02-06T06:50:41.223",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351860474,1738824641232,"fUST",-500.0,0.00013699,2,"2025-02-06T06:50:41.232",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351860476,1738824641241,"fUST",-500.0,0.00013699,2,"2025-02-06T06:50:41.241",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351860478,1738824641251,"fUST",-500.0,0.00013699,2,"2025-02-06T06:50:41.251",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351860480,1738824641260,"fUST",-500.0,0.00013699,2,"2025-02-06T06:50:41.260",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351860482,1738824641271,"fUST",-500.0,0.00013699,2,"2025-02-06T06:50:41.271",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351860484,1738824641280,"fUST",-500.0,0.00013699,2,"2025-02-06T06:50:41.280",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351860486,1738824641290,"fUST",-500.0,0.00013699,2,"2025-02-06T06:50:41.290",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351860488,1738824641299,"fUST",-500.0,0.00013699,2,"2025-02-06T06:50:41.299",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351860490,1738824641308,"fUST",-500.0,0.00013699,2,"2025-02-06T06:50:41.308",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351860492,1738824641318,"fUST",-500.0,0.00013699,2,"2025-02-06T06:50:41.318",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351860494,1738824641327,"fUST",-500.0,0.00013699,2,"2025-02-06T06:50:41.327",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351860496,1738824641336,"fUST",-500.0,0.00013699,2,"2025-02-06T06:50:41.336",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351860498,1738824641345,"fUST",-500.0,0.00013699,2,"2025-02-06T06:50:41.345",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351860500,1738824641355,"fUST",-500.0,0.00013699,2,"2025-02-06T06:50:41.355",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351860502,1738824641365,"fUST",-500.0,0.00013699,2,"2025-02-06T06:50:41.365",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351860504,1738824641375,"fUST",-500.0,0.00013699,2,"2025-02-06T06:50:41.375",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351860506,1738824641384,"fUST",-500.0,0.00013699,2,"2025-02-06T06:50:41.384",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351860508,1738824641394,"fUST",-500.0,0.00013699,2,"2025-02-06T06:50:41.394",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351860510,1738824641403,"fUST",-500.0,0.00013699,2,"2025-02-06T06:50:41.403",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351860512,1738824641412,"fUST",-151.0,0.000138,2,"2025-02-06T06:50:41.412",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351860514,1738824641422,"fUST",-205.92074573,0.00013834,2,"2025-02-06T06:50:41.422",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351860516,1738824641431,"fUST",-500.0,0.00013834,2,"2025-02-06T06:50:41.431",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351860518,1738824641441,"fUST",-500.0,0.00013834,2,"2025-02-06T06:50:41.441",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351860520,1738824641450,"fUST",-504.80963185,0.00013834,2,"2025-02-06T06:50:41.450",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351860522,1738824641459,"fUST",-500.0,0.00013835,2,"2025-02-06T06:50:41.459",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351860524,1738824641469,"fUST",-500.0,0.00013835,2,"2025-02-06T06:50:41.469",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351860526,1738824641478,"fUST",-500.0,0.00013835,2,"2025-02-06T06:50:41.478",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351860528,1738824641487,"fUST",-500.0,0.00013835,2,"2025-02-06T06:50:41.487",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351860530,1738824641496,"fUST",-500.0,0.00013835,2,"2025-02-06T06:50:41.496",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351860532,1738824641505,"fUST",-500.0,0.00013835,2,"2025-02-06T06:50:41.505",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351860534,1738824641516,"fUST",-186.50174509,0.00013835,2,"2025-02-06T06:50:41.516",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351860536,1738824641525,"fUST",-500.0,0.00013835,2,"2025-02-06T06:50:41.525",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351860538,1738824641535,"fUST",-500.0,0.00013835,2,"2025-02-06T06:50:41.535",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351860540,1738824641544,"fUST",-500.0,0.00013835,2,"2025-02-06T06:50:41.544",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351860542,1738824641553,"fUST",-500.0,0.00013835,2,"2025-02-06T06:50:41.553",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351860544,1738824641562,"fUST",-500.0,0.00013835,2,"2025-02-06T06:50:41.562",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351860546,1738824641572,"fUST",-714.35,0.00013835,2,"2025-02-06T06:50:41.572",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351860548,1738824641581,"fUST",-500.0,0.00013835,2,"2025-02-06T06:50:41.581",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351860550,1738824641591,"fUST",-500.0,0.00013835,2,"2025-02-06T06:50:41.591",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351860552,1738824641600,"fUST",-500.0,0.00013835,2,"2025-02-06T06:50:41.600",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351860554,1738824641609,"fUST",-500.0,0.00013835,2,"2025-02-06T06:50:41.609",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351860556,1738824641619,"fUST",-500.0,0.00013835,2,"2025-02-06T06:50:41.619",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351860558,1738824641629,"fUST",-500.0,0.00013835,2,"2025-02-06T06:50:41.629",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351860560,1738824641638,"fUST",-500.0,0.00013835,2,"2025-02-06T06:50:41.638",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351860562,1738824641648,"fUST",-500.0,0.00013835,2,"2025-02-06T06:50:41.648",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351860564,1738824641659,"fUST",-500.0,0.00013835,2,"2025-02-06T06:50:41.659",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351860566,1738824641668,"fUST",-686.88,0.00013835,2,"2025-02-06T06:50:41.668",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351860568,1738824641678,"fUST",-500.0,0.00013835,2,"2025-02-06T06:50:41.678",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351860570,1738824641687,"fUST",-500.0,0.00013835,2,"2025-02-06T06:50:41.687",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351860572,1738824641697,"fUST",-500.0,0.00013835,2,"2025-02-06T06:50:41.697",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351860574,1738824641707,"fUST",-500.0,0.00013835,2,"2025-02-06T06:50:41.707",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351860576,1738824641716,"fUST",-500.0,0.00013835,2,"2025-02-06T06:50:41.716",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351860578,1738824641727,"fUST",-500.0,0.00013835,2,"2025-02-06T06:50:41.727",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351860580,1738824641736,"fUST",-500.0,0.00013835,2,"2025-02-06T06:50:41.736",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351860582,1738824641746,"fUST",-500.0,0.00013835,2,"2025-02-06T06:50:41.746",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351860584,1738824641755,"fUST",-500.0,0.00013835,2,"2025-02-06T06:50:41.755",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351860586,1738824641765,"fUST",-500.0,0.00013835,2,"2025-02-06T06:50:41.765",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351860588,1738824641775,"fUST",-608.97,0.00013835,2,"2025-02-06T06:50:41.775",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351860590,1738824641784,"fUST",-500.0,0.00013835,2,"2025-02-06T06:50:41.784",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351860592,1738824641794,"fUST",-632.38,0.00013835,2,"2025-02-06T06:50:41.794",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351860594,1738824641803,"fUST",-500.0,0.00013835,2,"2025-02-06T06:50:41.803",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351860595,1738824641813,"fUST",-500.0,0.00013835,2,"2025-02-06T06:50:41.813",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351860596,1738824641822,"fUST",-500.0,0.00013835,2,"2025-02-06T06:50:41.822",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351860597,1738824641831,"fUST",-500.0,0.00013835,2,"2025-02-06T06:50:41.831",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351860598,1738824641841,"fUST",-500.0,0.00013835,2,"2025-02-06T06:50:41.841",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351860599,1738824641851,"fUST",-568.2,0.00013835,2,"2025-02-06T06:50:41.851",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351860600,1738824641865,"fUST",-500.0,0.00013835,2,"2025-02-06T06:50:41.865",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351860602,1738824641880,"fUST",-500.0,0.00013835,2,"2025-02-06T06:50:41.880",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351860605,1738824641889,"fUST",-500.0,0.00013835,2,"2025-02-06T06:50:41.889",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351860607,1738824641899,"fUST",-1516.6,0.00013835,2,"2025-02-06T06:50:41.899",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351860609,1738824641909,"fUST",-830.51,0.00013835,2,"2025-02-06T06:50:41.909",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351860611,1738824641918,"fUST",-500.0,0.00013835,2,"2025-02-06T06:50:41.918",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351860613,1738824641927,"fUST",-504.19583548,0.00013835,2,"2025-02-06T06:50:41.927",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351860614,1738824641936,"fUST",-500.0,0.00013835,2,"2025-02-06T06:50:41.936",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351860616,1738824641945,"fUST",-1507.74,0.00013835,2,"2025-02-06T06:50:41.945",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351860618,1738824641955,"fUST",-500.0,0.00013835,2,"2025-02-06T06:50:41.955",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351860620,1738824641964,"fUST",-500.0,0.00013835,2,"2025-02-06T06:50:41.964",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351860622,1738824641974,"fUST",-632.17,0.00013835,2,"2025-02-06T06:50:41.974",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351860625,1738824641983,"fUST",-500.0,0.00013835,2,"2025-02-06T06:50:41.983",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351860626,1738824641993,"fUST",-558.48,0.00013835,2,"2025-02-06T06:50:41.993",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351860629,1738824642003,"fUST",-500.0,0.00013835,2,"2025-02-06T06:50:42.003",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351860631,1738824642013,"fUST",-500.0,0.00013835,2,"2025-02-06T06:50:42.013",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351860633,1738824642023,"fUST",-500.0,0.00013835,2,"2025-02-06T06:50:42.023",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351860635,1738824642032,"fUST",-500.0,0.00013835,2,"2025-02-06T06:50:42.032",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351860637,1738824642041,"fUST",-1035.18,0.00013835,2,"2025-02-06T06:50:42.041",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351860639,1738824642050,"fUST",-500.0,0.00013835,2,"2025-02-06T06:50:42.050",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351860641,1738824642059,"fUST",-500.0,0.00013835,2,"2025-02-06T06:50:42.059",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351860643,1738824642068,"fUST",-500.0,0.00013835,2,"2025-02-06T06:50:42.068",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351860645,1738824642077,"fUST",-500.0,0.00013835,2,"2025-02-06T06:50:42.077",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351860663,1738824642231,"fUST",-500.0,0.00013835,2,"2025-02-06T06:50:42.231",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351860665,1738824642240,"fUST",-500.0,0.00013835,2,"2025-02-06T06:50:42.240",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351860667,1738824642251,"fUST",-865.28,0.00013835,2,"2025-02-06T06:50:42.251",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351860668,1738824642260,"fUST",-500.0,0.00013835,2,"2025-02-06T06:50:42.260",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351860670,1738824642270,"fUST",-1925.87,0.00013835,2,"2025-02-06T06:50:42.270",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351860672,1738824642280,"fUST",-500.0,0.00013835,2,"2025-02-06T06:50:42.280",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351860675,1738824642295,"fUST",-500.0,0.00013835,2,"2025-02-06T06:50:42.295",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351860678,1738824642306,"fUST",-500.0,0.00013835,2,"2025-02-06T06:50:42.306",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351860679,1738824642315,"fUST",-500.0,0.00013835,2,"2025-02-06T06:50:42.315",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351860681,1738824642325,"fUST",-500.0,0.00013835,2,"2025-02-06T06:50:42.325",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351860682,1738824642334,"fUST",-720.03,0.00013835,2,"2025-02-06T06:50:42.334",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351860683,1738824642344,"fUST",-500.0,0.00013835,2,"2025-02-06T06:50:42.344",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351860685,1738824642353,"fUST",-500.0,0.00013835,2,"2025-02-06T06:50:42.353",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351860686,1738824642363,"fUST",-631.5,0.00013835,2,"2025-02-06T06:50:42.363",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351860688,1738824642372,"fUST",-500.0,0.00013835,2,"2025-02-06T06:50:42.372",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351860689,1738824642383,"fUST",-1337.91,0.00013835,2,"2025-02-06T06:50:42.383",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351860691,1738824642393,"fUST",-751.64,0.00013835,2,"2025-02-06T06:50:42.393",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351860692,1738824642402,"fUST",-500.0,0.00013835,2,"2025-02-06T06:50:42.402",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351860694,1738824642412,"fUST",-703.19,0.00013835,2,"2025-02-06T06:50:42.412",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351860695,1738824642422,"fUST",-500.0,0.00013835,2,"2025-02-06T06:50:42.422",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351860697,1738824642431,"fUST",-500.0,0.00013835,2,"2025-02-06T06:50:42.431",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351860698,1738824642440,"fUST",-579.19,0.00013835,2,"2025-02-06T06:50:42.440",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351860700,1738824642450,"fUST",-500.0,0.00013835,2,"2025-02-06T06:50:42.450",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351860701,1738824642460,"fUST",-500.0,0.00013835,2,"2025-02-06T06:50:42.460",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351860703,1738824642469,"fUST",-1166.37,0.00013835,2,"2025-02-06T06:50:42.469",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351860704,1738824642479,"fUST",-500.0,0.00013835,2,"2025-02-06T06:50:42.479",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351860706,1738824642488,"fUST",-662.51,0.00013835,2,"2025-02-06T06:50:42.488",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351860707,1738824642498,"fUST",-500.0,0.00013835,2,"2025-02-06T06:50:42.498",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351860709,1738824642509,"fUST",-542.13,0.00013835,2,"2025-02-06T06:50:42.509",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351860711,1738824642529,"fUST",-500.0,0.00013835,2,"2025-02-06T06:50:42.529",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351860712,1738824642538,"fUST",-500.0,0.00013835,2,"2025-02-06T06:50:42.538",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351860714,1738824642548,"fUST",-500.0,0.00013835,2,"2025-02-06T06:50:42.548",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351860715,1738824642558,"fUST",-500.0,0.00013835,2,"2025-02-06T06:50:42.558",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351860717,1738824642567,"fUST",-497.2556,0.00013835,2,"2025-02-06T06:50:42.567",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351860719,1738824642577,"fUST",-500.0,0.00013835,2,"2025-02-06T06:50:42.577",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351860720,1738824642586,"fUST",-500.0,0.00013835,2,"2025-02-06T06:50:42.586",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351860722,1738824642596,"fUST",-500.76,0.00013835,2,"2025-02-06T06:50:42.596",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351860723,1738824642605,"fUST",-500.0,0.00013835,2,"2025-02-06T06:50:42.605",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351860725,1738824642615,"fUST",-541.44,0.00013835,2,"2025-02-06T06:50:42.615",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351860726,1738824642624,"fUST",-500.0,0.00013835,2,"2025-02-06T06:50:42.624",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351860728,1738824642634,"fUST",-578.45,0.00013835,2,"2025-02-06T06:50:42.634",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351860730,1738824642643,"fUST",-384.0092914,0.00013835,2,"2025-02-06T06:50:42.643",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351860732,1738824642657,"fUST",-917.26,0.00013835,2,"2025-02-06T06:50:42.657",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351860733,1738824642667,"fUST",-500.0,0.00013835,2,"2025-02-06T06:50:42.667",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351860735,1738824642676,"fUST",-500.0,0.00013835,2,"2025-02-06T06:50:42.676",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351860736,1738824642686,"fUST",-329.2187618,0.00013835,2,"2025-02-06T06:50:42.686",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351860738,1738824642698,"fUST",-500.0,0.00013835,2,"2025-02-06T06:50:42.698",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351860740,1738824642707,"fUST",-500.0,0.00013835,2,"2025-02-06T06:50:42.707",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351860741,1738824642718,"fUST",-500.0,0.00013835,2,"2025-02-06T06:50:42.718",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351860743,1738824642729,"fUST",-500.0,0.00013835,2,"2025-02-06T06:50:42.729",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351860746,1738824642739,"fUST",-920.07,0.00013835,2,"2025-02-06T06:50:42.739",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351860747,1738824642749,"fUST",-500.0,0.00013835,2,"2025-02-06T06:50:42.749",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351860749,1738824642759,"fUST",-500.0,0.00013835,2,"2025-02-06T06:50:42.759",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351860750,1738824642768,"fUST",-500.0,0.00013835,2,"2025-02-06T06:50:42.768",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351860752,1738824642778,"fUST",-500.0,0.00013835,2,"2025-02-06T06:50:42.778",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351860754,1738824642787,"fUST",-1575.64,0.00013835,2,"2025-02-06T06:50:42.787",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351860755,1738824642797,"fUST",-500.0,0.00013835,2,"2025-02-06T06:50:42.797",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351860757,1738824642806,"fUST",-500.0,0.00013835,2,"2025-02-06T06:50:42.806",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351860759,1738824642816,"fUST",-500.0,0.00013835,2,"2025-02-06T06:50:42.816",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351860760,1738824642826,"fUST",-500.0,0.00013835,2,"2025-02-06T06:50:42.826",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351860762,1738824642838,"fUST",-500.0,0.00013835,2,"2025-02-06T06:50:42.838",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351860764,1738824642848,"fUST",-500.0,0.00013835,2,"2025-02-06T06:50:42.848",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351860766,1738824642857,"fUST",-500.0,0.00013835,2,"2025-02-06T06:50:42.857",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351860767,1738824642867,"fUST",-587.18,0.00013835,2,"2025-02-06T06:50:42.867",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351860769,1738824642876,"fUST",-500.0,0.00013835,2,"2025-02-06T06:50:42.876",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351860770,1738824642886,"fUST",-985.18,0.00013835,2,"2025-02-06T06:50:42.886",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351860772,1738824642895,"fUST",-500.0,0.00013835,2,"2025-02-06T06:50:42.895",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351860774,1738824642904,"fUST",-500.0,0.00013835,2,"2025-02-06T06:50:42.904",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351860775,1738824642914,"fUST",-500.0,0.00013835,2,"2025-02-06T06:50:42.914",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351860777,1738824642923,"fUST",-500.0,0.00013835,2,"2025-02-06T06:50:42.923",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351860779,1738824642933,"fUST",-1892.84,0.00013835,2,"2025-02-06T06:50:42.933",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351860780,1738824642943,"fUST",-5432.48,0.00013835,2,"2025-02-06T06:50:42.943",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351860782,1738824642952,"fUST",-716.28,0.00013835,2,"2025-02-06T06:50:42.952",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351860783,1738824642961,"fUST",-500.0,0.00013835,2,"2025-02-06T06:50:42.961",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351860785,1738824642971,"fUST",-500.0,0.00013835,2,"2025-02-06T06:50:42.971",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351860787,1738824642981,"fUST",-500.0,0.00013835,2,"2025-02-06T06:50:42.981",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351860789,1738824642990,"fUST",-500.0,0.00013835,2,"2025-02-06T06:50:42.990",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351860791,1738824642999,"fUST",-500.0,0.00013835,2,"2025-02-06T06:50:42.999",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351860793,1738824643008,"fUST",-500.0,0.00013835,2,"2025-02-06T06:50:43.008",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351860794,1738824643018,"fUST",-560.51,0.00013835,2,"2025-02-06T06:50:43.018",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351860796,1738824643027,"fUST",-737.41,0.00013835,2,"2025-02-06T06:50:43.027",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351860799,1738824643036,"fUST",-500.0,0.00013835,2,"2025-02-06T06:50:43.036",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351860801,1738824643045,"fUST",-500.0,0.00013835,2,"2025-02-06T06:50:43.045",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351860804,1738824643055,"fUST",-500.0,0.00013835,2,"2025-02-06T06:50:43.055",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351860806,1738824643064,"fUST",-779.45,0.00013835,2,"2025-02-06T06:50:43.064",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351860809,1738824643074,"fUST",-1875.24,0.00013835,2,"2025-02-06T06:50:43.074",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351860811,1738824643083,"fUST",-19668.54,0.00013835,2,"2025-02-06T06:50:43.083",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351860813,1738824643093,"fUST",-872.99,0.00013835,2,"2025-02-06T06:50:43.093",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351860815,1738824643104,"fUST",-503.54,0.00013835,2,"2025-02-06T06:50:43.104",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351860817,1738824643114,"fUST",-500.0,0.00013835,2,"2025-02-06T06:50:43.114",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351860818,1738824643123,"fUST",-2529.92,0.00013835,2,"2025-02-06T06:50:43.123",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351860819,1738824643132,"fUST",-500.0,0.00013835,2,"2025-02-06T06:50:43.132",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351860820,1738824643142,"fUST",-715.59,0.00013835,2,"2025-02-06T06:50:43.142",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351860821,1738824643152,"fUST",-500.0,0.00013835,2,"2025-02-06T06:50:43.152",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351860822,1738824643162,"fUST",-515.42,0.00013835,2,"2025-02-06T06:50:43.162",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351860824,1738824643171,"fUST",-1516.58,0.00013835,2,"2025-02-06T06:50:43.171",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351860825,1738824643181,"fUST",-500.0,0.00013835,2,"2025-02-06T06:50:43.181",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351860826,1738824643191,"fUST",-590.02,0.00013835,2,"2025-02-06T06:50:43.191",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351860827,1738824643200,"fUST",-566.12,0.00013835,2,"2025-02-06T06:50:43.200",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351860829,1738824643209,"fUST",-500.0,0.00013835,2,"2025-02-06T06:50:43.209",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351860831,1738824643219,"fUST",-500.0,0.00013835,2,"2025-02-06T06:50:43.219",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351860832,1738824643228,"fUST",-678.56,0.00013835,2,"2025-02-06T06:50:43.228",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351860834,1738824643238,"fUST",-500.0,0.00013835,2,"2025-02-06T06:50:43.238",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351860836,1738824643247,"fUST",-500.0,0.00013835,2,"2025-02-06T06:50:43.247",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351860839,1738824643256,"fUST",-500.0,0.00013835,2,"2025-02-06T06:50:43.256",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351860841,1738824643266,"fUST",-500.0,0.00013835,2,"2025-02-06T06:50:43.266",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351860843,1738824643275,"fUST",-500.0,0.00013835,2,"2025-02-06T06:50:43.275",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351860845,1738824643285,"fUST",-958.9,0.00013835,2,"2025-02-06T06:50:43.285",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351860847,1738824643294,"fUST",-500.0,0.00013835,2,"2025-02-06T06:50:43.294",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351860849,1738824643304,"fUST",-515.24,0.00013835,2,"2025-02-06T06:50:43.304",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351860851,1738824643314,"fUST",-500.0,0.00013835,2,"2025-02-06T06:50:43.314",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351860853,1738824643324,"fUST",-10441.65,0.00013835,2,"2025-02-06T06:50:43.324",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351860855,1738824643333,"fUST",-500.0,0.00013835,2,"2025-02-06T06:50:43.333",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351860857,1738824643343,"fUST",-883.74,0.00013835,2,"2025-02-06T06:50:43.343",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351860859,1738824643352,"fUST",-693.9,0.00013835,2,"2025-02-06T06:50:43.352",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351860861,1738824643361,"fUST",-2934.8,0.00013835,2,"2025-02-06T06:50:43.361",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351860863,1738824643371,"fUST",-5009.69,0.00013835,2,"2025-02-06T06:50:43.371",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351860865,1738824643380,"fUST",-500.0,0.00013835,2,"2025-02-06T06:50:43.380",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351860867,1738824643389,"fUST",-500.0,0.00013835,2,"2025-02-06T06:50:43.389",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351860869,1738824643398,"fUST",-500.0,0.00013835,2,"2025-02-06T06:50:43.398",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351860871,1738824643408,"fUST",-1630.66,0.00013835,2,"2025-02-06T06:50:43.408",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351860872,1738824643418,"fUST",-500.0,0.00013835,2,"2025-02-06T06:50:43.418",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351860874,1738824643427,"fUST",-739.28,0.00013835,2,"2025-02-06T06:50:43.427",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351860876,1738824643437,"fUST",-500.0,0.00013835,2,"2025-02-06T06:50:43.437",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351860879,1738824643447,"fUST",-500.0,0.00013835,2,"2025-02-06T06:50:43.447",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351860881,1738824643456,"fUST",-500.0,0.00013835,2,"2025-02-06T06:50:43.456",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351860882,1738824643466,"fUST",-500.0,0.00013835,2,"2025-02-06T06:50:43.466",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351860884,1738824643475,"fUST",-500.0,0.00013835,2,"2025-02-06T06:50:43.475",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351860886,1738824643484,"fUST",-3310.21,0.00013835,2,"2025-02-06T06:50:43.484",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351860888,1738824643493,"fUST",-1450.39,0.00013835,2,"2025-02-06T06:50:43.493",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351860890,1738824643502,"fUST",-500.0,0.00013835,2,"2025-02-06T06:50:43.502",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351860893,1738824643511,"fUST",-1712.8,0.00013835,2,"2025-02-06T06:50:43.511",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351860895,1738824643520,"fUST",-571.75,0.00013835,2,"2025-02-06T06:50:43.520",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351860898,1738824643530,"fUST",-500.0,0.00013835,2,"2025-02-06T06:50:43.530",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351860901,1738824643539,"fUST",-500.0,0.00013835,2,"2025-02-06T06:50:43.539",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351860903,1738824643549,"fUST",-500.0,0.00013835,2,"2025-02-06T06:50:43.549",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351860905,1738824643558,"fUST",-500.0,0.00013835,2,"2025-02-06T06:50:43.558",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351860907,1738824643567,"fUST",-863.41,0.00013835,2,"2025-02-06T06:50:43.567",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351860909,1738824643577,"fUST",-500.0,0.00013835,2,"2025-02-06T06:50:43.577",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351860911,1738824643586,"fUST",-500.0,0.00013835,2,"2025-02-06T06:50:43.586",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351860912,1738824643595,"fUST",-709.25,0.00013835,2,"2025-02-06T06:50:43.595",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351860914,1738824643605,"fUST",-500.0,0.00013835,2,"2025-02-06T06:50:43.605",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351860917,1738824643615,"fUST",-1772.35,0.00013835,2,"2025-02-06T06:50:43.615",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351860919,1738824643624,"fUST",-500.0,0.00013835,2,"2025-02-06T06:50:43.624",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351860921,1738824643633,"fUST",-500.0,0.00013835,2,"2025-02-06T06:50:43.633",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351860923,1738824643644,"fUST",-500.0,0.00013835,2,"2025-02-06T06:50:43.644",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351860924,1738824643657,"fUST",-746.74,0.00013835,2,"2025-02-06T06:50:43.657",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351860926,1738824643667,"fUST",-4325.54,0.00013835,2,"2025-02-06T06:50:43.667",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351860928,1738824643675,"fUST",-1606.15,0.00013835,2,"2025-02-06T06:50:43.675",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351860930,1738824643686,"fUST",-626.43,0.00013835,2,"2025-02-06T06:50:43.686",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351860933,1738824643698,"fUST",-500.0,0.00013835,2,"2025-02-06T06:50:43.698",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351860934,1738824643708,"fUST",-500.0,0.00013835,2,"2025-02-06T06:50:43.708",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351860937,1738824643718,"fUST",-4235.16,0.00013835,2,"2025-02-06T06:50:43.718",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351860938,1738824643729,"fUST",-3235.62,0.00013835,2,"2025-02-06T06:50:43.729",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351860941,1738824643738,"fUST",-22559.0,0.00013835,2,"2025-02-06T06:50:43.738",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351860942,1738824643748,"fUST",-802.83,0.00013835,2,"2025-02-06T06:50:43.748",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351860945,1738824643758,"fUST",-8844.85,0.00013835,2,"2025-02-06T06:50:43.758",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351860947,1738824643767,"fUST",-1786.89,0.00013835,2,"2025-02-06T06:50:43.767",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351860949,1738824643777,"fUST",-500.0,0.00013835,2,"2025-02-06T06:50:43.777",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351860951,1738824643787,"fUST",-834.36,0.00013835,2,"2025-02-06T06:50:43.787",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351860953,1738824643797,"fUST",-500.0,0.00013835,2,"2025-02-06T06:50:43.797",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351860955,1738824643806,"fUST",-1744.59,0.00013835,2,"2025-02-06T06:50:43.806",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351860957,1738824643816,"fUST",-500.0,0.00013835,2,"2025-02-06T06:50:43.816",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351860959,1738824643825,"fUST",-2592.28,0.00013835,2,"2025-02-06T06:50:43.825",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351860961,1738824643836,"fUST",-521.83905828,0.00013835,2,"2025-02-06T06:50:43.836",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351860963,1738824643846,"fUST",-1371.74,0.00013835,2,"2025-02-06T06:50:43.846",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351860965,1738824643855,"fUST",-500.0,0.00013835,2,"2025-02-06T06:50:43.855",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351860967,1738824643866,"fUST",-500.0,0.00013835,2,"2025-02-06T06:50:43.866",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351860969,1738824643875,"fUST",-504.48,0.00013835,2,"2025-02-06T06:50:43.875",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351860971,1738824643884,"fUST",-500.0,0.00013835,2,"2025-02-06T06:50:43.884",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351860973,1738824643895,"fUST",-500.0,0.00013835,2,"2025-02-06T06:50:43.895",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351860975,1738824643905,"fUST",-500.0,0.00013835,2,"2025-02-06T06:50:43.905",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351860977,1738824643914,"fUST",-500.0,0.00013835,2,"2025-02-06T06:50:43.914",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351860979,1738824643924,"fUST",-500.0,0.00013835,2,"2025-02-06T06:50:43.924",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351860981,1738824643933,"fUST",-523.14,0.00013835,2,"2025-02-06T06:50:43.933",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351860983,1738824643942,"fUST",-54214.48,0.00013835,2,"2025-02-06T06:50:43.942",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351860985,1738824643951,"fUST",-1441.43,0.00013835,2,"2025-02-06T06:50:43.951",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351860987,1738824643961,"fUST",-936.73,0.00013835,2,"2025-02-06T06:50:43.961",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351860989,1738824643970,"fUST",-613.53,0.00013835,2,"2025-02-06T06:50:43.970",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351860991,1738824643980,"fUST",-2003.93,0.00013835,2,"2025-02-06T06:50:43.980",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351860993,1738824643990,"fUST",-619.5,0.00013835,2,"2025-02-06T06:50:43.990",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351860995,1738824643999,"fUST",-500.0,0.00013835,2,"2025-02-06T06:50:43.999",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351860997,1738824644009,"fUST",-500.0,0.00013835,2,"2025-02-06T06:50:44.009",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351860999,1738824644019,"fUST",-2827.37,0.00013835,2,"2025-02-06T06:50:44.019",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351861001,1738824644028,"fUST",-500.0,0.00013835,2,"2025-02-06T06:50:44.028",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351861003,1738824644037,"fUST",-5311.61,0.00013835,2,"2025-02-06T06:50:44.037",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351861005,1738824644047,"fUST",-500.0,0.00013835,2,"2025-02-06T06:50:44.047",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351861007,1738824644057,"fUST",-2123.3,0.00013835,2,"2025-02-06T06:50:44.057",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351861009,1738824644066,"fUST",-500.0,0.00013835,2,"2025-02-06T06:50:44.066",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351861011,1738824644076,"fUST",-1611.08,0.00013835,2,"2025-02-06T06:50:44.076",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351861013,1738824644085,"fUST",-500.0,0.00013835,2,"2025-02-06T06:50:44.085",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351861015,1738824644095,"fUST",-874.61,0.00013835,2,"2025-02-06T06:50:44.095",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351861017,1738824644104,"fUST",-2457.5,0.00013835,2,"2025-02-06T06:50:44.104",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351861019,1738824644114,"fUST",-500.0,0.00013835,2,"2025-02-06T06:50:44.114",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351861021,1738824644124,"fUST",-500.0,0.00013835,2,"2025-02-06T06:50:44.124",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351861023,1738824644133,"fUST",-153.55854775,0.0001389,2,"2025-02-06T06:50:44.133",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351861025,1738824644143,"fUST",-153.55854775,0.0001389,2,"2025-02-06T06:50:44.143",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351861027,1738824644152,"fUST",-151.0,0.000139,2,"2025-02-06T06:50:44.152",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351861029,1738824644161,"fUST",-151.0,0.000139,2,"2025-02-06T06:50:44.161",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351861031,1738824644171,"fUST",-500.0,0.00013931,7,"2025-02-06T06:50:44.171",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351861033,1738824644181,"fUST",-500.0,0.00013931,7,"2025-02-06T06:50:44.181",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351861035,1738824644191,"fUST",-500.0,0.00013931,7,"2025-02-06T06:50:44.191",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351861037,1738824644201,"fUST",-500.0,0.00013931,7,"2025-02-06T06:50:44.201",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351861039,1738824644210,"fUST",-500.0,0.00013931,7,"2025-02-06T06:50:44.210",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351861041,1738824644220,"fUST",-500.0,0.00013931,7,"2025-02-06T06:50:44.220",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351861043,1738824644230,"fUST",-500.0,0.00013931,7,"2025-02-06T06:50:44.230",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351861045,1738824644239,"fUST",-214.53,0.00013931,7,"2025-02-06T06:50:44.239",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351861047,1738824644249,"fUST",-208.44833725,0.00013954,2,"2025-02-06T06:50:44.249",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351861049,1738824644259,"fUST",-208.44833725,0.00013954,2,"2025-02-06T06:50:44.259",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351861051,1738824644269,"fUST",-208.44833725,0.00013954,2,"2025-02-06T06:50:44.269",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351861053,1738824644279,"fUST",-208.44833725,0.00013954,2,"2025-02-06T06:50:44.279",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351861055,1738824644288,"fUST",-208.44833725,0.00013954,2,"2025-02-06T06:50:44.288",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351861057,1738824644298,"fUST",-208.44833725,0.00013954,2,"2025-02-06T06:50:44.298",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351861059,1738824644307,"fUST",-208.44833725,0.00013954,2,"2025-02-06T06:50:44.307",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351861061,1738824644317,"fUST",-208.44833725,0.00013954,2,"2025-02-06T06:50:44.317",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351861063,1738824644326,"fUST",-208.44833725,0.00013954,2,"2025-02-06T06:50:44.326",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351861065,1738824644335,"fUST",-208.44833725,0.00013954,2,"2025-02-06T06:50:44.335",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351861067,1738824644344,"fUST",-208.44833725,0.00013954,2,"2025-02-06T06:50:44.344",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351861069,1738824644354,"fUST",-208.44833725,0.00013954,2,"2025-02-06T06:50:44.354",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351861071,1738824644363,"fUST",-208.44833725,0.00013954,2,"2025-02-06T06:50:44.363",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351861073,1738824644372,"fUST",-208.44833725,0.00013954,2,"2025-02-06T06:50:44.372",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351861075,1738824644381,"fUST",-208.44833725,0.00013954,2,"2025-02-06T06:50:44.381",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351861077,1738824644391,"fUST",-208.44833725,0.00013954,2,"2025-02-06T06:50:44.391",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351861079,1738824644400,"fUST",-208.44833725,0.00013954,2,"2025-02-06T06:50:44.400",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351861081,1738824644409,"fUST",-208.44833725,0.00013954,2,"2025-02-06T06:50:44.409",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351861083,1738824644418,"fUST",-208.44833725,0.00013954,2,"2025-02-06T06:50:44.418",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351861085,1738824644428,"fUST",-208.44,0.00013954,2,"2025-02-06T06:50:44.428",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351861086,1738824644437,"fUST",-500.0,0.00013972,2,"2025-02-06T06:50:44.437",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351861089,1738824644447,"fUST",-500.0,0.00013972,2,"2025-02-06T06:50:44.447",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351861090,1738824644456,"fUST",-500.0,0.00013972,2,"2025-02-06T06:50:44.456",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351861093,1738824644465,"fUST",-500.0,0.00013972,2,"2025-02-06T06:50:44.465",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351861094,1738824644475,"fUST",-500.0,0.00013972,2,"2025-02-06T06:50:44.475",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351861096,1738824644485,"fUST",-500.0,0.00013972,2,"2025-02-06T06:50:44.485",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351861098,1738824644494,"fUST",-500.0,0.00013972,2,"2025-02-06T06:50:44.494",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351861100,1738824644504,"fUST",-508.92957364,0.00013972,2,"2025-02-06T06:50:44.504",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351861103,1738824644513,"fUST",-505.96156691,0.00013972,2,"2025-02-06T06:50:44.513",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351861104,1738824644523,"fUST",-500.0,0.00013972,2,"2025-02-06T06:50:44.523",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351861107,1738824644533,"fUST",-513.05805258,0.00013972,2,"2025-02-06T06:50:44.533",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351861108,1738824644542,"fUST",-714.35,0.00013972,2,"2025-02-06T06:50:44.542",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351861111,1738824644551,"fUST",-569.81967266,0.00013972,2,"2025-02-06T06:50:44.551",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351861112,1738824644560,"fUST",-500.0,0.00013972,2,"2025-02-06T06:50:44.560",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351861115,1738824644570,"fUST",-500.0,0.00013972,2,"2025-02-06T06:50:44.570",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351861116,1738824644579,"fUST",-500.0,0.00013972,2,"2025-02-06T06:50:44.579",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351861119,1738824644588,"fUST",-500.0,0.00013972,2,"2025-02-06T06:50:44.588",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351861121,1738824644597,"fUST",-500.0,0.00013972,2,"2025-02-06T06:50:44.597",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351861123,1738824644607,"fUST",-500.0,0.00013972,2,"2025-02-06T06:50:44.607",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351861125,1738824644616,"fUST",-500.0,0.00013972,2,"2025-02-06T06:50:44.616",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351861127,1738824644625,"fUST",-500.0,0.00013972,2,"2025-02-06T06:50:44.625",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351861129,1738824644635,"fUST",-686.88,0.00013972,2,"2025-02-06T06:50:44.635",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351861130,1738824644645,"fUST",-500.0,0.00013972,2,"2025-02-06T06:50:44.645",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351861133,1738824644659,"fUST",-500.0,0.00013972,2,"2025-02-06T06:50:44.659",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351861135,1738824644668,"fUST",-500.0,0.00013972,2,"2025-02-06T06:50:44.668",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351861137,1738824644678,"fUST",-500.0,0.00013972,2,"2025-02-06T06:50:44.678",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351861139,1738824644688,"fUST",-500.0,0.00013972,2,"2025-02-06T06:50:44.688",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351861141,1738824644698,"fUST",-500.0,0.00013972,2,"2025-02-06T06:50:44.698",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351861143,1738824644708,"fUST",-500.0,0.00013972,2,"2025-02-06T06:50:44.708",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351861145,1738824644717,"fUST",-500.0,0.00013972,2,"2025-02-06T06:50:44.717",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351861146,1738824644726,"fUST",-500.0,0.00013972,2,"2025-02-06T06:50:44.726",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351861147,1738824644735,"fUST",-500.0,0.00013972,2,"2025-02-06T06:50:44.735",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351861148,1738824644744,"fUST",-608.97,0.00013972,2,"2025-02-06T06:50:44.744",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351861149,1738824644753,"fUST",-500.0,0.00013972,2,"2025-02-06T06:50:44.753",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351861150,1738824644762,"fUST",-632.38,0.00013972,2,"2025-02-06T06:50:44.762",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351861151,1738824644772,"fUST",-500.0,0.00013972,2,"2025-02-06T06:50:44.772",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351861152,1738824644781,"fUST",-500.0,0.00013972,2,"2025-02-06T06:50:44.781",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351861153,1738824644790,"fUST",-500.0,0.00013972,2,"2025-02-06T06:50:44.790",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351861154,1738824644799,"fUST",-500.0,0.00013972,2,"2025-02-06T06:50:44.799",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351861156,1738824644809,"fUST",-500.0,0.00013972,2,"2025-02-06T06:50:44.809",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351861158,1738824644819,"fUST",-568.2,0.00013972,2,"2025-02-06T06:50:44.819",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351861160,1738824644828,"fUST",-500.0,0.00013972,2,"2025-02-06T06:50:44.828",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351861162,1738824644838,"fUST",-556.13545161,0.00013972,2,"2025-02-06T06:50:44.838",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351861164,1738824644849,"fUST",-1516.6,0.00013972,2,"2025-02-06T06:50:44.849",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351861166,1738824644859,"fUST",-830.51,0.00013972,2,"2025-02-06T06:50:44.859",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351861168,1738824644868,"fUST",-500.0,0.00013972,2,"2025-02-06T06:50:44.868",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351861170,1738824644877,"fUST",-500.0,0.00013972,2,"2025-02-06T06:50:44.877",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351861172,1738824644887,"fUST",-1507.74,0.00013972,2,"2025-02-06T06:50:44.887",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351861174,1738824644896,"fUST",-500.0,0.00013972,2,"2025-02-06T06:50:44.896",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351861176,1738824644905,"fUST",-500.0,0.00013972,2,"2025-02-06T06:50:44.905",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351861178,1738824644915,"fUST",-632.17,0.00013972,2,"2025-02-06T06:50:44.915",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351861180,1738824644924,"fUST",-500.0,0.00013972,2,"2025-02-06T06:50:44.924",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351861182,1738824644933,"fUST",-558.48,0.00013972,2,"2025-02-06T06:50:44.933",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351861184,1738824644942,"fUST",-500.0,0.00013972,2,"2025-02-06T06:50:44.942",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351861186,1738824644952,"fUST",-500.0,0.00013972,2,"2025-02-06T06:50:44.952",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351861188,1738824644961,"fUST",-500.0,0.00013972,2,"2025-02-06T06:50:44.961",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351861190,1738824644971,"fUST",-500.0,0.00013972,2,"2025-02-06T06:50:44.971",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351861192,1738824644981,"fUST",-1035.18,0.00013972,2,"2025-02-06T06:50:44.981",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351861194,1738824644990,"fUST",-500.0,0.00013972,2,"2025-02-06T06:50:44.990",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351861196,1738824644999,"fUST",-258.35316501,0.00013972,2,"2025-02-06T06:50:44.999",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351861198,1738824645008,"fUST",-500.0,0.00013972,2,"2025-02-06T06:50:45.008",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351861200,1738824645018,"fUST",-500.0,0.00013972,2,"2025-02-06T06:50:45.018",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351861202,1738824645027,"fUST",-500.0,0.00013972,2,"2025-02-06T06:50:45.027",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351861204,1738824645037,"fUST",-500.0,0.00013972,2,"2025-02-06T06:50:45.037",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351861206,1738824645046,"fUST",-865.28,0.00013972,2,"2025-02-06T06:50:45.046",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351861208,1738824645055,"fUST",-485.77951529,0.00013972,2,"2025-02-06T06:50:45.055",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351861210,1738824645064,"fUST",-1925.87,0.00013972,2,"2025-02-06T06:50:45.064",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351861212,1738824645074,"fUST",-500.0,0.00013972,2,"2025-02-06T06:50:45.074",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351861214,1738824645084,"fUST",-500.0,0.00013972,2,"2025-02-06T06:50:45.084",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351861216,1738824645094,"fUST",-500.0,0.00013972,2,"2025-02-06T06:50:45.094",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351861218,1738824645103,"fUST",-500.0,0.00013972,2,"2025-02-06T06:50:45.103",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351861220,1738824645112,"fUST",-720.03,0.00013972,2,"2025-02-06T06:50:45.112",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351861222,1738824645122,"fUST",-500.0,0.00013972,2,"2025-02-06T06:50:45.122",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351861224,1738824645131,"fUST",-500.0,0.00013972,2,"2025-02-06T06:50:45.131",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351861226,1738824645140,"fUST",-631.5,0.00013972,2,"2025-02-06T06:50:45.140",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351861228,1738824645149,"fUST",-1337.91,0.00013972,2,"2025-02-06T06:50:45.149",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351861230,1738824645159,"fUST",-751.64,0.00013972,2,"2025-02-06T06:50:45.159",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351861232,1738824645167,"fUST",-500.0,0.00013972,2,"2025-02-06T06:50:45.167",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351861234,1738824645176,"fUST",-703.19,0.00013972,2,"2025-02-06T06:50:45.176",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351861236,1738824645185,"fUST",-500.0,0.00013972,2,"2025-02-06T06:50:45.185",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351861238,1738824645195,"fUST",-500.0,0.00013972,2,"2025-02-06T06:50:45.195",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351861240,1738824645204,"fUST",-579.19,0.00013972,2,"2025-02-06T06:50:45.204",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351861256,1738824645327,"fUST",-500.0,0.00013972,2,"2025-02-06T06:50:45.327",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351861258,1738824645351,"fUST",-500.0,0.00013972,2,"2025-02-06T06:50:45.351",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351861260,1738824645361,"fUST",-1166.37,0.00013972,2,"2025-02-06T06:50:45.361",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351861262,1738824645370,"fUST",-500.0,0.00013972,2,"2025-02-06T06:50:45.370",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351861264,1738824645379,"fUST",-662.51,0.00013972,2,"2025-02-06T06:50:45.379",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351861267,1738824645389,"fUST",-500.0,0.00013972,2,"2025-02-06T06:50:45.389",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351861269,1738824645399,"fUST",-542.13,0.00013972,2,"2025-02-06T06:50:45.399",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351861271,1738824645408,"fUST",-500.0,0.00013972,2,"2025-02-06T06:50:45.408",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351861273,1738824645417,"fUST",-500.0,0.00013972,2,"2025-02-06T06:50:45.417",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351861275,1738824645427,"fUST",-500.0,0.00013972,2,"2025-02-06T06:50:45.427",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351861277,1738824645435,"fUST",-500.0,0.00013972,2,"2025-02-06T06:50:45.435",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351861279,1738824645445,"fUST",-500.0,0.00013972,2,"2025-02-06T06:50:45.445",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351861281,1738824645454,"fUST",-500.76,0.00013972,2,"2025-02-06T06:50:45.454",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351861283,1738824645462,"fUST",-500.0,0.00013972,2,"2025-02-06T06:50:45.462",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351861285,1738824645471,"fUST",-541.44,0.00013972,2,"2025-02-06T06:50:45.471",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351861287,1738824645481,"fUST",-500.0,0.00013972,2,"2025-02-06T06:50:45.481",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351861289,1738824645489,"fUST",-578.45,0.00013972,2,"2025-02-06T06:50:45.489",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351861291,1738824645498,"fUST",-917.26,0.00013972,2,"2025-02-06T06:50:45.498",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351861293,1738824645508,"fUST",-500.0,0.00013972,2,"2025-02-06T06:50:45.508",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351861295,1738824645517,"fUST",-500.0,0.00013972,2,"2025-02-06T06:50:45.517",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351861297,1738824645527,"fUST",-532.33870114,0.00013972,2,"2025-02-06T06:50:45.527",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351861299,1738824645536,"fUST",-920.07,0.00013972,2,"2025-02-06T06:50:45.536",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351861301,1738824645545,"fUST",-500.0,0.00013972,2,"2025-02-06T06:50:45.545",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351861303,1738824645554,"fUST",-504.9480489,0.00013972,2,"2025-02-06T06:50:45.554",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351861305,1738824645564,"fUST",-500.0,0.00013972,2,"2025-02-06T06:50:45.564",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351861307,1738824645573,"fUST",-500.0,0.00013972,2,"2025-02-06T06:50:45.573",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351861309,1738824645582,"fUST",-1575.64,0.00013972,2,"2025-02-06T06:50:45.582",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351861311,1738824645592,"fUST",-500.0,0.00013972,2,"2025-02-06T06:50:45.592",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351861313,1738824645601,"fUST",-500.0,0.00013972,2,"2025-02-06T06:50:45.601",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351861315,1738824645610,"fUST",-500.0,0.00013972,2,"2025-02-06T06:50:45.610",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351861317,1738824645619,"fUST",-500.0,0.00013972,2,"2025-02-06T06:50:45.619",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351861319,1738824645629,"fUST",-155.10823192,0.00013972,2,"2025-02-06T06:50:45.629",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351861321,1738824645638,"fUST",-500.0,0.00013972,2,"2025-02-06T06:50:45.638",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351861323,1738824645650,"fUST",-587.18,0.00013972,2,"2025-02-06T06:50:45.650",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351861325,1738824645660,"fUST",-500.0,0.00013972,2,"2025-02-06T06:50:45.660",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351861327,1738824645670,"fUST",-985.18,0.00013972,2,"2025-02-06T06:50:45.670",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351861329,1738824645679,"fUST",-500.0,0.00013972,2,"2025-02-06T06:50:45.679",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351861331,1738824645689,"fUST",-500.0,0.00013972,2,"2025-02-06T06:50:45.689",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351861333,1738824645698,"fUST",-500.0,0.00013972,2,"2025-02-06T06:50:45.698",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351861334,1738824645707,"fUST",-500.0,0.00013972,2,"2025-02-06T06:50:45.707",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351861336,1738824645716,"fUST",-1892.84,0.00013972,2,"2025-02-06T06:50:45.716",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351861339,1738824645727,"fUST",-5432.48,0.00013972,2,"2025-02-06T06:50:45.727",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351861340,1738824645738,"fUST",-716.28,0.00013972,2,"2025-02-06T06:50:45.738",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351861343,1738824645748,"fUST",-500.0,0.00013972,2,"2025-02-06T06:50:45.748",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351861345,1738824645758,"fUST",-500.0,0.00013972,2,"2025-02-06T06:50:45.758",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351861346,1738824645768,"fUST",-500.0,0.00013972,2,"2025-02-06T06:50:45.768",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351861348,1738824645778,"fUST",-500.0,0.00013972,2,"2025-02-06T06:50:45.778",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351861350,1738824645787,"fUST",-500.0,0.00013972,2,"2025-02-06T06:50:45.787",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351861352,1738824645797,"fUST",-500.0,0.00013972,2,"2025-02-06T06:50:45.797",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351861354,1738824645806,"fUST",-560.51,0.00013972,2,"2025-02-06T06:50:45.806",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351861356,1738824645815,"fUST",-737.41,0.00013972,2,"2025-02-06T06:50:45.815",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351861358,1738824645824,"fUST",-500.0,0.00013972,2,"2025-02-06T06:50:45.824",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351861360,1738824645834,"fUST",-500.0,0.00013972,2,"2025-02-06T06:50:45.834",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351861363,1738824645844,"fUST",-500.0,0.00013972,2,"2025-02-06T06:50:45.844",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351861365,1738824645854,"fUST",-779.45,0.00013972,2,"2025-02-06T06:50:45.854",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351861367,1738824645863,"fUST",-1875.24,0.00013972,2,"2025-02-06T06:50:45.863",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351861368,1738824645872,"fUST",-19668.54,0.00013972,2,"2025-02-06T06:50:45.872",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351861370,1738824645881,"fUST",-872.99,0.00013972,2,"2025-02-06T06:50:45.881",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351861373,1738824645892,"fUST",-503.54,0.00013972,2,"2025-02-06T06:50:45.892",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351861375,1738824645901,"fUST",-500.0,0.00013972,2,"2025-02-06T06:50:45.901",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351861377,1738824645910,"fUST",-2529.92,0.00013972,2,"2025-02-06T06:50:45.910",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351861379,1738824645920,"fUST",-500.0,0.00013972,2,"2025-02-06T06:50:45.920",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351861380,1738824645929,"fUST",-715.59,0.00013972,2,"2025-02-06T06:50:45.929",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351861382,1738824645938,"fUST",-376.83116846,0.00013972,2,"2025-02-06T06:50:45.938",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351861384,1738824645948,"fUST",-515.42,0.00013972,2,"2025-02-06T06:50:45.948",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351861386,1738824645957,"fUST",-500.0,0.00013972,2,"2025-02-06T06:50:45.957",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351861388,1738824645967,"fUST",-1516.58,0.00013972,2,"2025-02-06T06:50:45.967",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351861390,1738824645976,"fUST",-590.02,0.00013972,2,"2025-02-06T06:50:45.976",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351861392,1738824645985,"fUST",-566.12,0.00013972,2,"2025-02-06T06:50:45.985",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351861394,1738824645994,"fUST",-500.0,0.00013972,2,"2025-02-06T06:50:45.994",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351861396,1738824646004,"fUST",-608.79672195,0.00013972,2,"2025-02-06T06:50:46.004",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351861398,1738824646013,"fUST",-678.56,0.00013972,2,"2025-02-06T06:50:46.013",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351861400,1738824646023,"fUST",-500.0,0.00013972,2,"2025-02-06T06:50:46.023",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351861402,1738824646033,"fUST",-500.0,0.00013972,2,"2025-02-06T06:50:46.033",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351861404,1738824646042,"fUST",-507.73813683,0.00013972,2,"2025-02-06T06:50:46.042",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351861406,1738824646052,"fUST",-500.0,0.00013972,2,"2025-02-06T06:50:46.052",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351861409,1738824646065,"fUST",-958.9,0.00013972,2,"2025-02-06T06:50:46.065",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351861411,1738824646074,"fUST",-500.0,0.00013972,2,"2025-02-06T06:50:46.074",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351861413,1738824646083,"fUST",-515.24,0.00013972,2,"2025-02-06T06:50:46.083",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351861415,1738824646092,"fUST",-500.0,0.00013972,2,"2025-02-06T06:50:46.092",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351861417,1738824646102,"fUST",-10441.65,0.00013972,2,"2025-02-06T06:50:46.102",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351861419,1738824646112,"fUST",-500.0,0.00013972,2,"2025-02-06T06:50:46.112",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351861421,1738824646121,"fUST",-883.74,0.00013972,2,"2025-02-06T06:50:46.121",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351861423,1738824646130,"fUST",-693.9,0.00013972,2,"2025-02-06T06:50:46.130",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351861425,1738824646139,"fUST",-2934.8,0.00013972,2,"2025-02-06T06:50:46.139",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351861426,1738824646149,"fUST",-5009.69,0.00013972,2,"2025-02-06T06:50:46.149",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351861428,1738824646159,"fUST",-500.0,0.00013972,2,"2025-02-06T06:50:46.159",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351861430,1738824646168,"fUST",-500.0,0.00013972,2,"2025-02-06T06:50:46.168",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351861431,1738824646177,"fUST",-500.0,0.00013972,2,"2025-02-06T06:50:46.177",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351861432,1738824646187,"fUST",-1630.66,0.00013972,2,"2025-02-06T06:50:46.187",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351861433,1738824646196,"fUST",-500.0,0.00013972,2,"2025-02-06T06:50:46.196",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351861434,1738824646206,"fUST",-739.28,0.00013972,2,"2025-02-06T06:50:46.206",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351861435,1738824646215,"fUST",-500.0,0.00013972,2,"2025-02-06T06:50:46.215",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351861436,1738824646224,"fUST",-222.25817926,0.00013972,2,"2025-02-06T06:50:46.224",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351861437,1738824646233,"fUST",-500.0,0.00013972,2,"2025-02-06T06:50:46.233",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351861439,1738824646243,"fUST",-500.0,0.00013972,2,"2025-02-06T06:50:46.243",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351861441,1738824646252,"fUST",-500.0,0.00013972,2,"2025-02-06T06:50:46.252",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351861443,1738824646261,"fUST",-3310.21,0.00013972,2,"2025-02-06T06:50:46.261",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351861445,1738824646271,"fUST",-1450.39,0.00013972,2,"2025-02-06T06:50:46.271",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351861447,1738824646280,"fUST",-500.0,0.00013972,2,"2025-02-06T06:50:46.280",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351861449,1738824646290,"fUST",-1712.8,0.00013972,2,"2025-02-06T06:50:46.290",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351861451,1738824646299,"fUST",-571.75,0.00013972,2,"2025-02-06T06:50:46.299",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351861453,1738824646309,"fUST",-500.0,0.00013972,2,"2025-02-06T06:50:46.309",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351861455,1738824646318,"fUST",-500.0,0.00013972,2,"2025-02-06T06:50:46.318",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351861457,1738824646327,"fUST",-500.0,0.00013972,2,"2025-02-06T06:50:46.327",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351861459,1738824646337,"fUST",-500.0,0.00013972,2,"2025-02-06T06:50:46.337",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351861461,1738824646347,"fUST",-863.41,0.00013972,2,"2025-02-06T06:50:46.347",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351861463,1738824646356,"fUST",-500.0,0.00013972,2,"2025-02-06T06:50:46.356",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351861465,1738824646366,"fUST",-500.0,0.00013972,2,"2025-02-06T06:50:46.366",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351861467,1738824646375,"fUST",-709.25,0.00013972,2,"2025-02-06T06:50:46.375",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351861469,1738824646384,"fUST",-500.0,0.00013972,2,"2025-02-06T06:50:46.384",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351861471,1738824646394,"fUST",-1772.35,0.00013972,2,"2025-02-06T06:50:46.394",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351861473,1738824646403,"fUST",-500.0,0.00013972,2,"2025-02-06T06:50:46.403",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351861475,1738824646412,"fUST",-500.0,0.00013972,2,"2025-02-06T06:50:46.412",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351861477,1738824646422,"fUST",-500.0,0.00013972,2,"2025-02-06T06:50:46.422",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351861479,1738824646432,"fUST",-746.74,0.00013972,2,"2025-02-06T06:50:46.432",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351861481,1738824646441,"fUST",-4325.54,0.00013972,2,"2025-02-06T06:50:46.441",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351861483,1738824646451,"fUST",-1606.15,0.00013972,2,"2025-02-06T06:50:46.451",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351861485,1738824646461,"fUST",-626.43,0.00013972,2,"2025-02-06T06:50:46.461",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351861487,1738824646470,"fUST",-500.0,0.00013972,2,"2025-02-06T06:50:46.470",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351861489,1738824646480,"fUST",-500.0,0.00013972,2,"2025-02-06T06:50:46.480",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351861491,1738824646489,"fUST",-4235.16,0.00013972,2,"2025-02-06T06:50:46.489",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351861493,1738824646498,"fUST",-3235.62,0.00013972,2,"2025-02-06T06:50:46.498",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351861495,1738824646508,"fUST",-22559.0,0.00013972,2,"2025-02-06T06:50:46.508",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351861497,1738824646517,"fUST",-802.83,0.00013972,2,"2025-02-06T06:50:46.517",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351861500,1738824646527,"fUST",-8844.85,0.00013972,2,"2025-02-06T06:50:46.527",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351861502,1738824646536,"fUST",-1786.89,0.00013972,2,"2025-02-06T06:50:46.536",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351861504,1738824646547,"fUST",-500.0,0.00013972,2,"2025-02-06T06:50:46.547",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351861506,1738824646557,"fUST",-834.36,0.00013972,2,"2025-02-06T06:50:46.557",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351861508,1738824646566,"fUST",-500.0,0.00013972,2,"2025-02-06T06:50:46.566",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351861509,1738824646577,"fUST",-1744.59,0.00013972,2,"2025-02-06T06:50:46.577",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351861512,1738824646587,"fUST",-500.0,0.00013972,2,"2025-02-06T06:50:46.587",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351861514,1738824646596,"fUST",-2592.28,0.00013972,2,"2025-02-06T06:50:46.596",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351861516,1738824646605,"fUST",-1371.74,0.00013972,2,"2025-02-06T06:50:46.605",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351861518,1738824646615,"fUST",-394.6836578,0.00013972,2,"2025-02-06T06:50:46.615",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351861520,1738824646626,"fUST",-500.0,0.00013972,2,"2025-02-06T06:50:46.626",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351861521,1738824646635,"fUST",-504.48,0.00013972,2,"2025-02-06T06:50:46.635",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351861523,1738824646644,"fUST",-500.0,0.00013972,2,"2025-02-06T06:50:46.644",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351861526,1738824646658,"fUST",-500.0,0.00013972,2,"2025-02-06T06:50:46.658",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351861528,1738824646668,"fUST",-500.0,0.00013972,2,"2025-02-06T06:50:46.668",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351861530,1738824646678,"fUST",-500.0,0.00013972,2,"2025-02-06T06:50:46.678",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351861532,1738824646687,"fUST",-500.0,0.00013972,2,"2025-02-06T06:50:46.687",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351861534,1738824646698,"fUST",-523.14,0.00013972,2,"2025-02-06T06:50:46.698",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351861536,1738824646707,"fUST",-54214.48,0.00013972,2,"2025-02-06T06:50:46.707",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351861538,1738824646719,"fUST",-1441.43,0.00013972,2,"2025-02-06T06:50:46.719",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351861540,1738824646734,"fUST",-936.73,0.00013972,2,"2025-02-06T06:50:46.734",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351861543,1738824646749,"fUST",-613.53,0.00013972,2,"2025-02-06T06:50:46.749",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351861545,1738824646763,"fUST",-2003.93,0.00013972,2,"2025-02-06T06:50:46.763",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351861548,1738824646775,"fUST",-619.5,0.00013972,2,"2025-02-06T06:50:46.775",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351861550,1738824646788,"fUST",-500.0,0.00013972,2,"2025-02-06T06:50:46.788",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351861552,1738824646801,"fUST",-2827.37,0.00013972,2,"2025-02-06T06:50:46.801",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351861555,1738824646814,"fUST",-500.0,0.00013972,2,"2025-02-06T06:50:46.814",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351861557,1738824646827,"fUST",-5311.61,0.00013972,2,"2025-02-06T06:50:46.827",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351861560,1738824646841,"fUST",-500.0,0.00013972,2,"2025-02-06T06:50:46.841",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351861562,1738824646855,"fUST",-2123.3,0.00013972,2,"2025-02-06T06:50:46.855",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351861565,1738824646869,"fUST",-500.0,0.00013972,2,"2025-02-06T06:50:46.869",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351861567,1738824646883,"fUST",-1611.08,0.00013972,2,"2025-02-06T06:50:46.883",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351861569,1738824646895,"fUST",-874.61,0.00013972,2,"2025-02-06T06:50:46.895",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351861572,1738824646909,"fUST",-2457.5,0.00013972,2,"2025-02-06T06:50:46.909",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351861574,1738824646920,"fUST",-500.0,0.00013972,2,"2025-02-06T06:50:46.920",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351861577,1738824646934,"fUST",-556.64317837,0.00013972,2,"2025-02-06T06:50:46.934",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351861579,1738824646947,"fUST",-400.0,0.00013973,2,"2025-02-06T06:50:46.947",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351861582,1738824646960,"fUST",-238.481,0.00013985,2,"2025-02-06T06:50:46.960",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351861584,1738824646972,"fUST",-151.0,0.00014,2,"2025-02-06T06:50:46.972",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351861586,1738824646982,"fUST",-151.0,0.00014,2,"2025-02-06T06:50:46.982",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351861588,1738824646996,"fUST",-151.0,0.00014,2,"2025-02-06T06:50:46.996",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351861590,1738824647014,"fUST",-150.491,0.00014054,2,"2025-02-06T06:50:47.014",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351861592,1738824647035,"fUST",-1975.0,0.00014054,2,"2025-02-06T06:50:47.035",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351861595,1738824647049,"fUST",-540.67,0.00014054,2,"2025-02-06T06:50:47.049",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351861597,1738824647061,"fUST",-2297.0,0.00014054,2,"2025-02-06T06:50:47.061",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351861600,1738824647075,"fUST",-151.0,0.000141,2,"2025-02-06T06:50:47.075",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351861602,1738824647089,"fUST",-151.0,0.000141,2,"2025-02-06T06:50:47.089",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351861605,1738824647102,"fUST",-151.0,0.000141,2,"2025-02-06T06:50:47.102",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351861607,1738824647115,"fUST",-500.0,0.00014109,2,"2025-02-06T06:50:47.115",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351861609,1738824647126,"fUST",-500.0,0.00014109,2,"2025-02-06T06:50:47.126",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351861611,1738824647137,"fUST",-500.0,0.00014109,2,"2025-02-06T06:50:47.137",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351861614,1738824647150,"fUST",-500.0,0.00014109,2,"2025-02-06T06:50:47.150",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351861616,1738824647165,"fUST",-500.0,0.00014109,2,"2025-02-06T06:50:47.165",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351861619,1738824647178,"fUST",-500.0,0.00014109,2,"2025-02-06T06:50:47.178",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351861621,1738824647190,"fUST",-500.0,0.00014109,2,"2025-02-06T06:50:47.190",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351861623,1738824647201,"fUST",-500.0,0.00014109,2,"2025-02-06T06:50:47.201",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351861625,1738824647212,"fUST",-714.35,0.00014109,2,"2025-02-06T06:50:47.212",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351861628,1738824647224,"fUST",-500.0,0.00014109,2,"2025-02-06T06:50:47.224",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351861630,1738824647237,"fUST",-500.0,0.00014109,2,"2025-02-06T06:50:47.237",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351861632,1738824647248,"fUST",-500.0,0.00014109,2,"2025-02-06T06:50:47.248",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351861634,1738824647259,"fUST",-500.0,0.00014109,2,"2025-02-06T06:50:47.259",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351861636,1738824647273,"fUST",-500.0,0.00014109,2,"2025-02-06T06:50:47.273",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351861639,1738824647285,"fUST",-500.0,0.00014109,2,"2025-02-06T06:50:47.285",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351861641,1738824647296,"fUST",-500.0,0.00014109,2,"2025-02-06T06:50:47.296",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351861643,1738824647308,"fUST",-500.0,0.00014109,2,"2025-02-06T06:50:47.308",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351861645,1738824647320,"fUST",-686.88,0.00014109,2,"2025-02-06T06:50:47.320",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351861648,1738824647332,"fUST",-500.0,0.00014109,2,"2025-02-06T06:50:47.332",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351861650,1738824647346,"fUST",-500.0,0.00014109,2,"2025-02-06T06:50:47.346",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351861652,1738824647363,"fUST",-500.0,0.00014109,2,"2025-02-06T06:50:47.363",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351861654,1738824647375,"fUST",-500.0,0.00014109,2,"2025-02-06T06:50:47.375",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351861657,1738824647386,"fUST",-500.0,0.00014109,2,"2025-02-06T06:50:47.386",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351861659,1738824647398,"fUST",-500.0,0.00014109,2,"2025-02-06T06:50:47.398",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351861661,1738824647411,"fUST",-500.0,0.00014109,2,"2025-02-06T06:50:47.411",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351861664,1738824647424,"fUST",-500.0,0.00014109,2,"2025-02-06T06:50:47.424",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351861666,1738824647436,"fUST",-500.0,0.00014109,2,"2025-02-06T06:50:47.436",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351861668,1738824647448,"fUST",-500.0,0.00014109,2,"2025-02-06T06:50:47.448",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351861670,1738824647460,"fUST",-608.97,0.00014109,2,"2025-02-06T06:50:47.460",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351861673,1738824647472,"fUST",-500.0,0.00014109,2,"2025-02-06T06:50:47.472",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351861675,1738824647483,"fUST",-632.38,0.00014109,2,"2025-02-06T06:50:47.483",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351861677,1738824647495,"fUST",-500.0,0.00014109,2,"2025-02-06T06:50:47.495",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351861679,1738824647507,"fUST",-500.0,0.00014109,2,"2025-02-06T06:50:47.507",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351861682,1738824647519,"fUST",-500.0,0.00014109,2,"2025-02-06T06:50:47.519",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351861684,1738824647531,"fUST",-500.0,0.00014109,2,"2025-02-06T06:50:47.531",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351861685,1738824647543,"fUST",-500.0,0.00014109,2,"2025-02-06T06:50:47.543",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351861686,1738824647555,"fUST",-568.2,0.00014109,2,"2025-02-06T06:50:47.555",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351861687,1738824647567,"fUST",-500.0,0.00014109,2,"2025-02-06T06:50:47.567",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351861688,1738824647579,"fUST",-1516.6,0.00014109,2,"2025-02-06T06:50:47.579",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351861689,1738824647591,"fUST",-830.51,0.00014109,2,"2025-02-06T06:50:47.591",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351861690,1738824647603,"fUST",-500.0,0.00014109,2,"2025-02-06T06:50:47.603",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351861692,1738824647615,"fUST",-500.0,0.00014109,2,"2025-02-06T06:50:47.615",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351861695,1738824647629,"fUST",-1507.74,0.00014109,2,"2025-02-06T06:50:47.629",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351861697,1738824647641,"fUST",-500.0,0.00014109,2,"2025-02-06T06:50:47.641",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351861699,1738824647657,"fUST",-500.0,0.00014109,2,"2025-02-06T06:50:47.657",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351861702,1738824647670,"fUST",-632.17,0.00014109,2,"2025-02-06T06:50:47.670",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351861704,1738824647684,"fUST",-500.0,0.00014109,2,"2025-02-06T06:50:47.684",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351861706,1738824647697,"fUST",-558.48,0.00014109,2,"2025-02-06T06:50:47.697",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351861709,1738824647710,"fUST",-500.0,0.00014109,2,"2025-02-06T06:50:47.710",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351861711,1738824647724,"fUST",-179.56919123,0.00014109,2,"2025-02-06T06:50:47.724",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351861713,1738824647737,"fUST",-500.0,0.00014109,2,"2025-02-06T06:50:47.737",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351861715,1738824647749,"fUST",-500.0,0.00014109,2,"2025-02-06T06:50:47.749",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351861717,1738824647762,"fUST",-1035.18,0.00014109,2,"2025-02-06T06:50:47.762",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351861720,1738824647776,"fUST",-500.0,0.00014109,2,"2025-02-06T06:50:47.776",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351861722,1738824647789,"fUST",-500.0,0.00014109,2,"2025-02-06T06:50:47.789",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351861724,1738824647802,"fUST",-500.0,0.00014109,2,"2025-02-06T06:50:47.802",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351861727,1738824647814,"fUST",-500.0,0.00014109,2,"2025-02-06T06:50:47.814",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351861729,1738824647827,"fUST",-865.28,0.00014109,2,"2025-02-06T06:50:47.827",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351861731,1738824647844,"fUST",-1925.87,0.00014109,2,"2025-02-06T06:50:47.844",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351861733,1738824647858,"fUST",-500.0,0.00014109,2,"2025-02-06T06:50:47.858",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351861736,1738824647875,"fUST",-500.0,0.00014109,2,"2025-02-06T06:50:47.875",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351861738,1738824647887,"fUST",-500.0,0.00014109,2,"2025-02-06T06:50:47.887",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351861740,1738824647899,"fUST",-500.0,0.00014109,2,"2025-02-06T06:50:47.899",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351861742,1738824647911,"fUST",-720.03,0.00014109,2,"2025-02-06T06:50:47.911",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351861745,1738824647923,"fUST",-500.0,0.00014109,2,"2025-02-06T06:50:47.923",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351861747,1738824647935,"fUST",-631.5,0.00014109,2,"2025-02-06T06:50:47.935",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351861749,1738824647947,"fUST",-1337.91,0.00014109,2,"2025-02-06T06:50:47.947",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351861751,1738824647959,"fUST",-751.64,0.00014109,2,"2025-02-06T06:50:47.959",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351861753,1738824647971,"fUST",-500.0,0.00014109,2,"2025-02-06T06:50:47.971",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351861756,1738824647983,"fUST",-703.19,0.00014109,2,"2025-02-06T06:50:47.983",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351861758,1738824647995,"fUST",-500.0,0.00014109,2,"2025-02-06T06:50:47.995",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351861760,1738824648008,"fUST",-500.0,0.00014109,2,"2025-02-06T06:50:48.008",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351861762,1738824648020,"fUST",-579.19,0.00014109,2,"2025-02-06T06:50:48.020",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351861764,1738824648032,"fUST",-500.0,0.00014109,2,"2025-02-06T06:50:48.032",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351861767,1738824648046,"fUST",-500.0,0.00014109,2,"2025-02-06T06:50:48.046",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351861769,1738824648059,"fUST",-1166.37,0.00014109,2,"2025-02-06T06:50:48.059",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351861771,1738824648071,"fUST",-500.0,0.00014109,2,"2025-02-06T06:50:48.071",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351861773,1738824648085,"fUST",-662.51,0.00014109,2,"2025-02-06T06:50:48.085",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351861776,1738824648098,"fUST",-500.0,0.00014109,2,"2025-02-06T06:50:48.098",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351861778,1738824648111,"fUST",-542.13,0.00014109,2,"2025-02-06T06:50:48.111",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351861780,1738824648124,"fUST",-500.0,0.00014109,2,"2025-02-06T06:50:48.124",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351861782,1738824648136,"fUST",-500.0,0.00014109,2,"2025-02-06T06:50:48.136",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351861785,1738824648148,"fUST",-500.0,0.00014109,2,"2025-02-06T06:50:48.148",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351861787,1738824648161,"fUST",-500.0,0.00014109,2,"2025-02-06T06:50:48.161",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351861789,1738824648175,"fUST",-500.0,0.00014109,2,"2025-02-06T06:50:48.175",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351861792,1738824648187,"fUST",-500.76,0.00014109,2,"2025-02-06T06:50:48.187",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351861794,1738824648200,"fUST",-500.0,0.00014109,2,"2025-02-06T06:50:48.200",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351861796,1738824648212,"fUST",-541.44,0.00014109,2,"2025-02-06T06:50:48.212",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351861799,1738824648227,"fUST",-500.0,0.00014109,2,"2025-02-06T06:50:48.227",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351861801,1738824648241,"fUST",-578.45,0.00014109,2,"2025-02-06T06:50:48.241",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351861803,1738824648255,"fUST",-917.26,0.00014109,2,"2025-02-06T06:50:48.255",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351861806,1738824648268,"fUST",-500.0,0.00014109,2,"2025-02-06T06:50:48.268",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351861808,1738824648282,"fUST",-500.0,0.00014109,2,"2025-02-06T06:50:48.282",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351861810,1738824648295,"fUST",-920.07,0.00014109,2,"2025-02-06T06:50:48.295",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351861812,1738824648308,"fUST",-500.0,0.00014109,2,"2025-02-06T06:50:48.308",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351861815,1738824648322,"fUST",-500.0,0.00014109,2,"2025-02-06T06:50:48.322",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351861817,1738824648335,"fUST",-500.0,0.00014109,2,"2025-02-06T06:50:48.335",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351861819,1738824648348,"fUST",-1575.64,0.00014109,2,"2025-02-06T06:50:48.348",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351861821,1738824648360,"fUST",-500.0,0.00014109,2,"2025-02-06T06:50:48.360",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351861824,1738824648372,"fUST",-500.0,0.00014109,2,"2025-02-06T06:50:48.372",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351861826,1738824648385,"fUST",-500.0,0.00014109,2,"2025-02-06T06:50:48.385",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351861828,1738824648399,"fUST",-500.0,0.00014109,2,"2025-02-06T06:50:48.399",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351861830,1738824648411,"fUST",-587.18,0.00014109,2,"2025-02-06T06:50:48.411",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351861833,1738824648423,"fUST",-500.0,0.00014109,2,"2025-02-06T06:50:48.423",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351861835,1738824648435,"fUST",-985.18,0.00014109,2,"2025-02-06T06:50:48.435",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351861837,1738824648447,"fUST",-500.0,0.00014109,2,"2025-02-06T06:50:48.447",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351861839,1738824648459,"fUST",-500.0,0.00014109,2,"2025-02-06T06:50:48.459",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351861841,1738824648470,"fUST",-500.0,0.00014109,2,"2025-02-06T06:50:48.470",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351861843,1738824648481,"fUST",-500.0,0.00014109,2,"2025-02-06T06:50:48.481",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351861846,1738824648491,"fUST",-1892.84,0.00014109,2,"2025-02-06T06:50:48.491",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351861848,1738824648502,"fUST",-5432.48,0.00014109,2,"2025-02-06T06:50:48.502",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351861850,1738824648513,"fUST",-716.28,0.00014109,2,"2025-02-06T06:50:48.513",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351861872,1738824648737,"fUST",-500.0,0.00014109,2,"2025-02-06T06:50:48.737",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351861875,1738824648763,"fUST",-500.0,0.00014109,2,"2025-02-06T06:50:48.763",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351861878,1738824648788,"fUST",-328.1730189,0.00014109,2,"2025-02-06T06:50:48.788",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351861880,1738824648799,"fUST",-500.0,0.00014109,2,"2025-02-06T06:50:48.799",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351861882,1738824648811,"fUST",-500.0,0.00014109,2,"2025-02-06T06:50:48.811",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351861884,1738824648823,"fUST",-500.0,0.00014109,2,"2025-02-06T06:50:48.823",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351861886,1738824648833,"fUST",-560.51,0.00014109,2,"2025-02-06T06:50:48.833",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351861888,1738824648845,"fUST",-737.41,0.00014109,2,"2025-02-06T06:50:48.845",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351861890,1738824648856,"fUST",-500.0,0.00014109,2,"2025-02-06T06:50:48.856",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351861892,1738824648866,"fUST",-500.0,0.00014109,2,"2025-02-06T06:50:48.866",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351861894,1738824648877,"fUST",-500.0,0.00014109,2,"2025-02-06T06:50:48.877",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351861896,1738824648887,"fUST",-779.45,0.00014109,2,"2025-02-06T06:50:48.887",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351861897,1738824648896,"fUST",-1875.24,0.00014109,2,"2025-02-06T06:50:48.896",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351861898,1738824648906,"fUST",-19668.54,0.00014109,2,"2025-02-06T06:50:48.906",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351861899,1738824648915,"fUST",-872.99,0.00014109,2,"2025-02-06T06:50:48.915",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351861900,1738824648926,"fUST",-503.54,0.00014109,2,"2025-02-06T06:50:48.926",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351861901,1738824648935,"fUST",-500.0,0.00014109,2,"2025-02-06T06:50:48.935",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351861902,1738824648945,"fUST",-2529.92,0.00014109,2,"2025-02-06T06:50:48.945",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351861903,1738824648955,"fUST",-500.0,0.00014109,2,"2025-02-06T06:50:48.955",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351861904,1738824648965,"fUST",-715.59,0.00014109,2,"2025-02-06T06:50:48.965",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351861906,1738824648975,"fUST",-515.42,0.00014109,2,"2025-02-06T06:50:48.975",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351861908,1738824648984,"fUST",-1516.58,0.00014109,2,"2025-02-06T06:50:48.984",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351861910,1738824648994,"fUST",-500.0,0.00014109,2,"2025-02-06T06:50:48.994",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351861912,1738824649004,"fUST",-590.02,0.00014109,2,"2025-02-06T06:50:49.004",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351861914,1738824649014,"fUST",-566.12,0.00014109,2,"2025-02-06T06:50:49.014",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351861916,1738824649025,"fUST",-500.0,0.00014109,2,"2025-02-06T06:50:49.025",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351861918,1738824649034,"fUST",-678.56,0.00014109,2,"2025-02-06T06:50:49.034",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351861920,1738824649044,"fUST",-500.0,0.00014109,2,"2025-02-06T06:50:49.044",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351861922,1738824649054,"fUST",-500.0,0.00014109,2,"2025-02-06T06:50:49.054",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351861924,1738824649063,"fUST",-500.0,0.00014109,2,"2025-02-06T06:50:49.063",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351861926,1738824649074,"fUST",-958.9,0.00014109,2,"2025-02-06T06:50:49.074",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351861928,1738824649083,"fUST",-500.0,0.00014109,2,"2025-02-06T06:50:49.083",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351861931,1738824649094,"fUST",-515.24,0.00014109,2,"2025-02-06T06:50:49.094",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351861933,1738824649103,"fUST",-500.0,0.00014109,2,"2025-02-06T06:50:49.103",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351861934,1738824649113,"fUST",-10441.65,0.00014109,2,"2025-02-06T06:50:49.113",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351861936,1738824649123,"fUST",-883.74,0.00014109,2,"2025-02-06T06:50:49.123",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351861939,1738824649133,"fUST",-693.9,0.00014109,2,"2025-02-06T06:50:49.133",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351861941,1738824649143,"fUST",-2934.8,0.00014109,2,"2025-02-06T06:50:49.143",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351861943,1738824649153,"fUST",-5009.69,0.00014109,2,"2025-02-06T06:50:49.153",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351861945,1738824649163,"fUST",-500.0,0.00014109,2,"2025-02-06T06:50:49.163",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351861947,1738824649173,"fUST",-322.48958285,0.00014109,2,"2025-02-06T06:50:49.173",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351861949,1738824649183,"fUST",-500.0,0.00014109,2,"2025-02-06T06:50:49.183",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351861950,1738824649192,"fUST",-1630.66,0.00014109,2,"2025-02-06T06:50:49.192",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351861952,1738824649201,"fUST",-500.0,0.00014109,2,"2025-02-06T06:50:49.201",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351861954,1738824649211,"fUST",-739.28,0.00014109,2,"2025-02-06T06:50:49.211",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351861956,1738824649221,"fUST",-500.0,0.00014109,2,"2025-02-06T06:50:49.221",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351861959,1738824649232,"fUST",-500.0,0.00014109,2,"2025-02-06T06:50:49.232",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351861961,1738824649242,"fUST",-500.0,0.00014109,2,"2025-02-06T06:50:49.242",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351861963,1738824649251,"fUST",-500.0,0.00014109,2,"2025-02-06T06:50:49.251",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351861965,1738824649261,"fUST",-3310.21,0.00014109,2,"2025-02-06T06:50:49.261",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351861967,1738824649270,"fUST",-1450.39,0.00014109,2,"2025-02-06T06:50:49.270",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351861969,1738824649280,"fUST",-500.0,0.00014109,2,"2025-02-06T06:50:49.280",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351861971,1738824649290,"fUST",-1712.8,0.00014109,2,"2025-02-06T06:50:49.290",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351861973,1738824649300,"fUST",-571.75,0.00014109,2,"2025-02-06T06:50:49.300",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351861975,1738824649310,"fUST",-500.0,0.00014109,2,"2025-02-06T06:50:49.310",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351861977,1738824649320,"fUST",-500.0,0.00014109,2,"2025-02-06T06:50:49.320",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351861979,1738824649329,"fUST",-500.0,0.00014109,2,"2025-02-06T06:50:49.329",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351861981,1738824649339,"fUST",-500.0,0.00014109,2,"2025-02-06T06:50:49.339",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351861983,1738824649348,"fUST",-863.41,0.00014109,2,"2025-02-06T06:50:49.348",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351861985,1738824649358,"fUST",-500.0,0.00014109,2,"2025-02-06T06:50:49.358",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351861987,1738824649367,"fUST",-648.73140527,0.00014109,2,"2025-02-06T06:50:49.367",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351861989,1738824649377,"fUST",-709.25,0.00014109,2,"2025-02-06T06:50:49.377",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351861991,1738824649387,"fUST",-500.0,0.00014109,2,"2025-02-06T06:50:49.387",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351861993,1738824649397,"fUST",-1772.35,0.00014109,2,"2025-02-06T06:50:49.397",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351861995,1738824649407,"fUST",-500.0,0.00014109,2,"2025-02-06T06:50:49.407",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351861997,1738824649416,"fUST",-500.0,0.00014109,2,"2025-02-06T06:50:49.416",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351861999,1738824649426,"fUST",-500.0,0.00014109,2,"2025-02-06T06:50:49.426",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351862001,1738824649435,"fUST",-746.74,0.00014109,2,"2025-02-06T06:50:49.435",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351862003,1738824649444,"fUST",-4325.54,0.00014109,2,"2025-02-06T06:50:49.444",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351862005,1738824649454,"fUST",-1606.15,0.00014109,2,"2025-02-06T06:50:49.454",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351862007,1738824649463,"fUST",-626.43,0.00014109,2,"2025-02-06T06:50:49.463",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351862008,1738824649472,"fUST",-500.0,0.00014109,2,"2025-02-06T06:50:49.472",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351862010,1738824649482,"fUST",-500.0,0.00014109,2,"2025-02-06T06:50:49.482",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351862013,1738824649491,"fUST",-4235.16,0.00014109,2,"2025-02-06T06:50:49.491",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351862015,1738824649501,"fUST",-3235.62,0.00014109,2,"2025-02-06T06:50:49.501",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351862017,1738824649511,"fUST",-22559.0,0.00014109,2,"2025-02-06T06:50:49.511",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351862019,1738824649521,"fUST",-802.83,0.00014109,2,"2025-02-06T06:50:49.521",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351862021,1738824649532,"fUST",-8844.85,0.00014109,2,"2025-02-06T06:50:49.532",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351862023,1738824649542,"fUST",-1786.89,0.00014109,2,"2025-02-06T06:50:49.542",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351862025,1738824649552,"fUST",-500.0,0.00014109,2,"2025-02-06T06:50:49.552",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351862027,1738824649562,"fUST",-834.36,0.00014109,2,"2025-02-06T06:50:49.562",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351862029,1738824649572,"fUST",-500.0,0.00014109,2,"2025-02-06T06:50:49.572",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351862031,1738824649581,"fUST",-1744.59,0.00014109,2,"2025-02-06T06:50:49.581",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351862032,1738824649595,"fUST",-500.0,0.00014109,2,"2025-02-06T06:50:49.595",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351862034,1738824649604,"fUST",-2592.28,0.00014109,2,"2025-02-06T06:50:49.604",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351862036,1738824649614,"fUST",-1371.74,0.00014109,2,"2025-02-06T06:50:49.614",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351862038,1738824649624,"fUST",-500.0,0.00014109,2,"2025-02-06T06:50:49.624",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351862040,1738824649634,"fUST",-504.48,0.00014109,2,"2025-02-06T06:50:49.634",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351862042,1738824649644,"fUST",-500.0,0.00014109,2,"2025-02-06T06:50:49.644",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351862044,1738824649658,"fUST",-500.0,0.00014109,2,"2025-02-06T06:50:49.658",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351862046,1738824649668,"fUST",-500.0,0.00014109,2,"2025-02-06T06:50:49.668",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351862048,1738824649679,"fUST",-500.0,0.00014109,2,"2025-02-06T06:50:49.679",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351862050,1738824649688,"fUST",-500.0,0.00014109,2,"2025-02-06T06:50:49.688",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351862052,1738824649699,"fUST",-523.14,0.00014109,2,"2025-02-06T06:50:49.699",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351862054,1738824649708,"fUST",-54214.48,0.00014109,2,"2025-02-06T06:50:49.708",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351862056,1738824649717,"fUST",-1441.43,0.00014109,2,"2025-02-06T06:50:49.717",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351862058,1738824649728,"fUST",-936.73,0.00014109,2,"2025-02-06T06:50:49.728",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351862060,1738824649738,"fUST",-613.53,0.00014109,2,"2025-02-06T06:50:49.738",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351862062,1738824649749,"fUST",-2003.93,0.00014109,2,"2025-02-06T06:50:49.749",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351862065,1738824649759,"fUST",-619.5,0.00014109,2,"2025-02-06T06:50:49.759",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351862067,1738824649769,"fUST",-500.0,0.00014109,2,"2025-02-06T06:50:49.769",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351862069,1738824649781,"fUST",-2827.37,0.00014109,2,"2025-02-06T06:50:49.781",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351862071,1738824649790,"fUST",-500.0,0.00014109,2,"2025-02-06T06:50:49.790",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351862073,1738824649800,"fUST",-5311.61,0.00014109,2,"2025-02-06T06:50:49.800",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351862075,1738824649810,"fUST",-324.45888611,0.00014109,2,"2025-02-06T06:50:49.810",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351862077,1738824649819,"fUST",-2123.3,0.00014109,2,"2025-02-06T06:50:49.819",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351862079,1738824649829,"fUST",-500.0,0.00014109,2,"2025-02-06T06:50:49.829",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351862081,1738824649841,"fUST",-1611.08,0.00014109,2,"2025-02-06T06:50:49.841",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351862083,1738824649850,"fUST",-874.61,0.00014109,2,"2025-02-06T06:50:49.850",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351862085,1738824649860,"fUST",-2457.5,0.00014109,2,"2025-02-06T06:50:49.860",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351862087,1738824649869,"fUST",-369.2302329,0.00014137,2,"2025-02-06T06:50:49.869",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351862089,1738824649880,"fUST",-354.6875562,0.00014137,2,"2025-02-06T06:50:49.880",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351862091,1738824649890,"fUST",-354.6875562,0.00014137,2,"2025-02-06T06:50:49.890",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351862093,1738824649900,"fUST",-1388.0655931,0.00014146,2,"2025-02-06T06:50:49.900",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351862095,1738824649910,"fUST",-486.37945359,0.00014146,2,"2025-02-06T06:50:49.910",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351862097,1738824649919,"fUST",-486.37945359,0.00014146,2,"2025-02-06T06:50:49.919",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351862099,1738824649928,"fUST",-486.37945359,0.00014146,2,"2025-02-06T06:50:49.928",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351862101,1738824649938,"fUST",-486.37945359,0.00014146,2,"2025-02-06T06:50:49.938",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351862103,1738824649947,"fUST",-486.37945359,0.00014146,2,"2025-02-06T06:50:49.947",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351862105,1738824649957,"fUST",-486.37945359,0.00014146,2,"2025-02-06T06:50:49.957",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351862107,1738824649966,"fUST",-486.37945359,0.00014146,2,"2025-02-06T06:50:49.966",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351862109,1738824649976,"fUST",-486.37945359,0.00014146,2,"2025-02-06T06:50:49.976",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351862111,1738824649986,"fUST",-486.37945359,0.00014146,2,"2025-02-06T06:50:49.986",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351862113,1738824649995,"fUST",-486.37945359,0.00014146,2,"2025-02-06T06:50:49.995",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351862115,1738824650004,"fUST",-486.37945359,0.00014146,2,"2025-02-06T06:50:50.004",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351862117,1738824650014,"fUST",-486.37945359,0.00014146,2,"2025-02-06T06:50:50.014",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351862119,1738824650023,"fUST",-486.37945359,0.00014146,2,"2025-02-06T06:50:50.023",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351862121,1738824650034,"fUST",-486.37945359,0.00014146,2,"2025-02-06T06:50:50.034",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351862123,1738824650043,"fUST",-486.37945359,0.00014146,2,"2025-02-06T06:50:50.043",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351862125,1738824650052,"fUST",-486.37945359,0.00014146,2,"2025-02-06T06:50:50.052",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351862127,1738824650062,"fUST",-486.37945359,0.00014146,2,"2025-02-06T06:50:50.062",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351862129,1738824650071,"fUST",-486.37945359,0.00014146,2,"2025-02-06T06:50:50.071",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351862131,1738824650081,"fUST",-486.37945359,0.00014146,2,"2025-02-06T06:50:50.081",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351862132,1738824650090,"fUST",-486.37,0.00014146,2,"2025-02-06T06:50:50.090",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351862133,1738824650099,"fUST",-158.879,0.0001418,2,"2025-02-06T06:50:50.099",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351862134,1738824650108,"fUST",-151.0,0.000142,2,"2025-02-06T06:50:50.108",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351862135,1738824650118,"fUST",-1000.0,0.00014221,2,"2025-02-06T06:50:50.118",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351862136,1738824650127,"fUST",-301.40027748,0.00014221,2,"2025-02-06T06:50:50.127",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351862137,1738824650136,"fUST",-277.32900659,0.00014221,2,"2025-02-06T06:50:50.136",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351862139,1738824650145,"fUST",-201.237282,0.00014221,2,"2025-02-06T06:50:50.145",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351862141,1738824650154,"fUST",-1000.0,0.00014221,2,"2025-02-06T06:50:50.154",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351862143,1738824650163,"fUST",-320.69970759,0.00014234,2,"2025-02-06T06:50:50.163",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351862145,1738824650172,"fUST",-500.0,0.00014234,2,"2025-02-06T06:50:50.172",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351862147,1738824650182,"fUST",-286.49826791,0.00014234,2,"2025-02-06T06:50:50.182",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351862149,1738824650191,"fUST",-311.37696299,0.00014234,2,"2025-02-06T06:50:50.191",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351862151,1738824650200,"fUST",-500.82682779,0.00014234,2,"2025-02-06T06:50:50.200",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351862153,1738824650209,"fUST",-469.22122713,0.00014234,2,"2025-02-06T06:50:50.209",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351862155,1738824650219,"fUST",-280.99506849,0.00014234,2,"2025-02-06T06:50:50.219",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351862157,1738824650228,"fUST",-350.99583186,0.00014234,2,"2025-02-06T06:50:50.228",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351862159,1738824650238,"fUST",-160.0,0.00014245,2,"2025-02-06T06:50:50.238",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351862161,1738824650247,"fUST",-500.0,0.00014246,2,"2025-02-06T06:50:50.247",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351862163,1738824650256,"fUST",-500.0,0.00014246,2,"2025-02-06T06:50:50.256",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351862165,1738824650266,"fUST",-500.0,0.00014246,2,"2025-02-06T06:50:50.266",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351862167,1738824650275,"fUST",-276.9602839,0.00014246,2,"2025-02-06T06:50:50.275",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351862169,1738824650287,"fUST",-500.0,0.00014246,2,"2025-02-06T06:50:50.287",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351862171,1738824650296,"fUST",-500.0,0.00014246,2,"2025-02-06T06:50:50.296",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351862173,1738824650305,"fUST",-500.0,0.00014246,2,"2025-02-06T06:50:50.305",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351862175,1738824650315,"fUST",-714.35,0.00014246,2,"2025-02-06T06:50:50.315",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351862177,1738824650324,"fUST",-500.0,0.00014246,2,"2025-02-06T06:50:50.324",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351862179,1738824650334,"fUST",-588.64550532,0.00014246,2,"2025-02-06T06:50:50.334",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351862181,1738824650343,"fUST",-500.0,0.00014246,2,"2025-02-06T06:50:50.343",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351862183,1738824650352,"fUST",-500.0,0.00014246,2,"2025-02-06T06:50:50.352",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351862185,1738824650362,"fUST",-386.201608,0.00014246,2,"2025-02-06T06:50:50.362",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351862187,1738824650371,"fUST",-500.0,0.00014246,2,"2025-02-06T06:50:50.371",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351862189,1738824650380,"fUST",-340.92363581,0.00014246,2,"2025-02-06T06:50:50.380",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351862212,1738824650581,"fUST",-159.07636419,0.00014246,2,"2025-02-06T06:50:50.581",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351862214,1738824650591,"fUST",-500.0,0.00014246,2,"2025-02-06T06:50:50.591",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351862216,1738824650600,"fUST",-686.88,0.00014246,2,"2025-02-06T06:50:50.600",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351862218,1738824650610,"fUST",-500.0,0.00014246,2,"2025-02-06T06:50:50.610",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351862220,1738824650619,"fUST",-500.0,0.00014246,2,"2025-02-06T06:50:50.619",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351862222,1738824650628,"fUST",-500.0,0.00014246,2,"2025-02-06T06:50:50.628",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351862224,1738824650637,"fUST",-500.0,0.00014246,2,"2025-02-06T06:50:50.637",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351862226,1738824650647,"fUST",-500.0,0.00014246,2,"2025-02-06T06:50:50.647",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351862228,1738824650659,"fUST",-500.0,0.00014246,2,"2025-02-06T06:50:50.659",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351862230,1738824650668,"fUST",-500.0,0.00014246,2,"2025-02-06T06:50:50.668",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351862232,1738824650677,"fUST",-500.0,0.00014246,2,"2025-02-06T06:50:50.677",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351862234,1738824650687,"fUST",-500.0,0.00014246,2,"2025-02-06T06:50:50.687",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351862236,1738824650697,"fUST",-608.97,0.00014246,2,"2025-02-06T06:50:50.697",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351862238,1738824650706,"fUST",-500.0,0.00014246,2,"2025-02-06T06:50:50.706",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351862240,1738824650715,"fUST",-632.38,0.00014246,2,"2025-02-06T06:50:50.715",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351862242,1738824650727,"fUST",-500.0,0.00014246,2,"2025-02-06T06:50:50.727",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351862244,1738824650737,"fUST",-500.0,0.00014246,2,"2025-02-06T06:50:50.737",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351862246,1738824650746,"fUST",-500.0,0.00014246,2,"2025-02-06T06:50:50.746",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351862248,1738824650756,"fUST",-500.0,0.00014246,2,"2025-02-06T06:50:50.756",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351862250,1738824650765,"fUST",-500.0,0.00014246,2,"2025-02-06T06:50:50.765",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351862252,1738824650774,"fUST",-568.2,0.00014246,2,"2025-02-06T06:50:50.774",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351862254,1738824650784,"fUST",-500.0,0.00014246,2,"2025-02-06T06:50:50.784",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351862256,1738824650793,"fUST",-1516.6,0.00014246,2,"2025-02-06T06:50:50.793",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351862258,1738824650803,"fUST",-830.51,0.00014246,2,"2025-02-06T06:50:50.803",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351862260,1738824650812,"fUST",-500.0,0.00014246,2,"2025-02-06T06:50:50.812",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351862262,1738824650821,"fUST",-500.0,0.00014246,2,"2025-02-06T06:50:50.821",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351862264,1738824650830,"fUST",-1507.74,0.00014246,2,"2025-02-06T06:50:50.830",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351862266,1738824650840,"fUST",-500.0,0.00014246,2,"2025-02-06T06:50:50.840",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351862268,1738824650850,"fUST",-473.11195959,0.00014246,2,"2025-02-06T06:50:50.850",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351862270,1738824650859,"fUST",-632.17,0.00014246,2,"2025-02-06T06:50:50.859",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351862272,1738824650868,"fUST",-500.0,0.00014246,2,"2025-02-06T06:50:50.868",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351862274,1738824650878,"fUST",-558.48,0.00014246,2,"2025-02-06T06:50:50.878",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351862276,1738824650887,"fUST",-500.0,0.00014246,2,"2025-02-06T06:50:50.887",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351862278,1738824650897,"fUST",-500.0,0.00014246,2,"2025-02-06T06:50:50.897",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351862280,1738824650906,"fUST",-500.0,0.00014246,2,"2025-02-06T06:50:50.906",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351862282,1738824650916,"fUST",-1035.18,0.00014246,2,"2025-02-06T06:50:50.916",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351862284,1738824650925,"fUST",-500.0,0.00014246,2,"2025-02-06T06:50:50.925",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351862286,1738824650934,"fUST",-500.0,0.00014246,2,"2025-02-06T06:50:50.934",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351862288,1738824650944,"fUST",-475.45449773,0.00014246,2,"2025-02-06T06:50:50.944",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351862290,1738824650954,"fUST",-500.0,0.00014246,2,"2025-02-06T06:50:50.954",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351862292,1738824650964,"fUST",-865.28,0.00014246,2,"2025-02-06T06:50:50.964",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351862295,1738824650974,"fUST",-1925.87,0.00014246,2,"2025-02-06T06:50:50.974",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351862297,1738824650983,"fUST",-500.0,0.00014246,2,"2025-02-06T06:50:50.983",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351862299,1738824650993,"fUST",-500.0,0.00014246,2,"2025-02-06T06:50:50.993",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351862301,1738824651002,"fUST",-382.7660543,0.00014246,2,"2025-02-06T06:50:51.002",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351862303,1738824651012,"fUST",-189.52594847,0.00014246,2,"2025-02-06T06:50:51.012",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351862305,1738824651021,"fUST",-720.03,0.00014246,2,"2025-02-06T06:50:51.021",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351862307,1738824651031,"fUST",-500.0,0.00014246,2,"2025-02-06T06:50:51.031",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351862309,1738824651040,"fUST",-631.5,0.00014246,2,"2025-02-06T06:50:51.040",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351862311,1738824651050,"fUST",-1337.91,0.00014246,2,"2025-02-06T06:50:51.050",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351862313,1738824651060,"fUST",-751.64,0.00014246,2,"2025-02-06T06:50:51.060",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351862315,1738824651069,"fUST",-500.0,0.00014246,2,"2025-02-06T06:50:51.069",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351862317,1738824651079,"fUST",-703.19,0.00014246,2,"2025-02-06T06:50:51.079",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351862319,1738824651088,"fUST",-500.0,0.00014246,2,"2025-02-06T06:50:51.088",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351862321,1738824651098,"fUST",-500.0,0.00014246,2,"2025-02-06T06:50:51.098",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351862323,1738824651108,"fUST",-579.19,0.00014246,2,"2025-02-06T06:50:51.108",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351862324,1738824651117,"fUST",-500.0,0.00014246,2,"2025-02-06T06:50:51.117",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351862325,1738824651126,"fUST",-500.0,0.00014246,2,"2025-02-06T06:50:51.126",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351862326,1738824651136,"fUST",-1166.37,0.00014246,2,"2025-02-06T06:50:51.136",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351862327,1738824651145,"fUST",-500.0,0.00014246,2,"2025-02-06T06:50:51.145",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351862328,1738824651155,"fUST",-662.51,0.00014246,2,"2025-02-06T06:50:51.155",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351862329,1738824651164,"fUST",-500.0,0.00014246,2,"2025-02-06T06:50:51.164",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351862330,1738824651174,"fUST",-542.13,0.00014246,2,"2025-02-06T06:50:51.174",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351862332,1738824651184,"fUST",-500.0,0.00014246,2,"2025-02-06T06:50:51.184",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351862335,1738824651194,"fUST",-500.0,0.00014246,2,"2025-02-06T06:50:51.194",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351862337,1738824651203,"fUST",-500.0,0.00014246,2,"2025-02-06T06:50:51.203",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351862339,1738824651213,"fUST",-500.0,0.00014246,2,"2025-02-06T06:50:51.213",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351862341,1738824651223,"fUST",-500.0,0.00014246,2,"2025-02-06T06:50:51.223",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351862343,1738824651233,"fUST",-500.76,0.00014246,2,"2025-02-06T06:50:51.233",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351862345,1738824651243,"fUST",-500.0,0.00014246,2,"2025-02-06T06:50:51.243",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351862347,1738824651252,"fUST",-541.44,0.00014246,2,"2025-02-06T06:50:51.252",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351862349,1738824651262,"fUST",-500.0,0.00014246,2,"2025-02-06T06:50:51.262",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351862351,1738824651271,"fUST",-578.45,0.00014246,2,"2025-02-06T06:50:51.271",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351862353,1738824651282,"fUST",-917.26,0.00014246,2,"2025-02-06T06:50:51.282",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351862355,1738824651292,"fUST",-500.0,0.00014246,2,"2025-02-06T06:50:51.292",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351862357,1738824651302,"fUST",-500.0,0.00014246,2,"2025-02-06T06:50:51.302",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351862359,1738824651311,"fUST",-920.07,0.00014246,2,"2025-02-06T06:50:51.311",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351862361,1738824651321,"fUST",-500.0,0.00014246,2,"2025-02-06T06:50:51.321",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351862363,1738824651331,"fUST",-500.0,0.00014246,2,"2025-02-06T06:50:51.331",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351862365,1738824651340,"fUST",-510.32229887,0.00014246,2,"2025-02-06T06:50:51.340",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351862367,1738824651350,"fUST",-1575.64,0.00014246,2,"2025-02-06T06:50:51.350",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351862369,1738824651359,"fUST",-500.0,0.00014246,2,"2025-02-06T06:50:51.359",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351862371,1738824651368,"fUST",-500.0,0.00014246,2,"2025-02-06T06:50:51.368",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351862373,1738824651378,"fUST",-500.0,0.00014246,2,"2025-02-06T06:50:51.378",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351862375,1738824651387,"fUST",-500.0,0.00014246,2,"2025-02-06T06:50:51.387",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351862377,1738824651397,"fUST",-587.18,0.00014246,2,"2025-02-06T06:50:51.397",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351862379,1738824651407,"fUST",-500.0,0.00014246,2,"2025-02-06T06:50:51.407",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351862381,1738824651416,"fUST",-985.18,0.00014246,2,"2025-02-06T06:50:51.416",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351862383,1738824651426,"fUST",-500.0,0.00014246,2,"2025-02-06T06:50:51.426",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351862385,1738824651435,"fUST",-500.0,0.00014246,2,"2025-02-06T06:50:51.435",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351862387,1738824651445,"fUST",-500.0,0.00014246,2,"2025-02-06T06:50:51.445",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351862389,1738824651455,"fUST",-500.0,0.00014246,2,"2025-02-06T06:50:51.455",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351862391,1738824651464,"fUST",-1892.84,0.00014246,2,"2025-02-06T06:50:51.464",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351862393,1738824651474,"fUST",-5432.48,0.00014246,2,"2025-02-06T06:50:51.474",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351862396,1738824651484,"fUST",-716.28,0.00014246,2,"2025-02-06T06:50:51.484",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351862398,1738824651493,"fUST",-500.0,0.00014246,2,"2025-02-06T06:50:51.493",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351862400,1738824651503,"fUST",-500.0,0.00014246,2,"2025-02-06T06:50:51.503",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351862402,1738824651513,"fUST",-500.0,0.00014246,2,"2025-02-06T06:50:51.513",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351862404,1738824651523,"fUST",-500.0,0.00014246,2,"2025-02-06T06:50:51.523",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351862406,1738824651534,"fUST",-500.0,0.00014246,2,"2025-02-06T06:50:51.534",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351862408,1738824651544,"fUST",-560.51,0.00014246,2,"2025-02-06T06:50:51.544",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351862409,1738824651554,"fUST",-737.41,0.00014246,2,"2025-02-06T06:50:51.554",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351862412,1738824651564,"fUST",-500.0,0.00014246,2,"2025-02-06T06:50:51.564",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351862413,1738824651573,"fUST",-500.0,0.00014246,2,"2025-02-06T06:50:51.573",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351862416,1738824651583,"fUST",-500.0,0.00014246,2,"2025-02-06T06:50:51.583",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351862418,1738824651592,"fUST",-779.45,0.00014246,2,"2025-02-06T06:50:51.592",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351862420,1738824651603,"fUST",-1875.24,0.00014246,2,"2025-02-06T06:50:51.603",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351862422,1738824651613,"fUST",-19668.54,0.00014246,2,"2025-02-06T06:50:51.613",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351862424,1738824651623,"fUST",-872.99,0.00014246,2,"2025-02-06T06:50:51.623",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351862426,1738824651632,"fUST",-503.54,0.00014246,2,"2025-02-06T06:50:51.632",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351862428,1738824651642,"fUST",-500.0,0.00014246,2,"2025-02-06T06:50:51.642",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351862430,1738824651653,"fUST",-2529.92,0.00014246,2,"2025-02-06T06:50:51.653",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351862432,1738824651663,"fUST",-500.0,0.00014246,2,"2025-02-06T06:50:51.663",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351862434,1738824651672,"fUST",-715.59,0.00014246,2,"2025-02-06T06:50:51.672",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351862436,1738824651682,"fUST",-515.42,0.00014246,2,"2025-02-06T06:50:51.682",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351862438,1738824651692,"fUST",-500.0,0.00014246,2,"2025-02-06T06:50:51.692",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351862440,1738824651703,"fUST",-1516.58,0.00014246,2,"2025-02-06T06:50:51.703",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351862442,1738824651712,"fUST",-590.02,0.00014246,2,"2025-02-06T06:50:51.712",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351862444,1738824651722,"fUST",-566.12,0.00014246,2,"2025-02-06T06:50:51.722",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351862446,1738824651733,"fUST",-227.66882497,0.00014246,2,"2025-02-06T06:50:51.733",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351862448,1738824651743,"fUST",-678.56,0.00014246,2,"2025-02-06T06:50:51.743",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351862450,1738824651752,"fUST",-564.15175835,0.00014246,2,"2025-02-06T06:50:51.752",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351862452,1738824651762,"fUST",-500.0,0.00014246,2,"2025-02-06T06:50:51.762",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351862454,1738824651772,"fUST",-500.0,0.00014246,2,"2025-02-06T06:50:51.772",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351862456,1738824651783,"fUST",-958.9,0.00014246,2,"2025-02-06T06:50:51.783",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351862458,1738824651793,"fUST",-500.0,0.00014246,2,"2025-02-06T06:50:51.793",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351862460,1738824651802,"fUST",-515.24,0.00014246,2,"2025-02-06T06:50:51.802",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351862462,1738824651812,"fUST",-500.0,0.00014246,2,"2025-02-06T06:50:51.812",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351862464,1738824651822,"fUST",-10441.65,0.00014246,2,"2025-02-06T06:50:51.822",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351862466,1738824651832,"fUST",-883.74,0.00014246,2,"2025-02-06T06:50:51.832",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351862468,1738824651843,"fUST",-693.9,0.00014246,2,"2025-02-06T06:50:51.843",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351862470,1738824651853,"fUST",-2934.8,0.00014246,2,"2025-02-06T06:50:51.853",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351862472,1738824651863,"fUST",-5009.69,0.00014246,2,"2025-02-06T06:50:51.863",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351862489,1738824651872,"fUST",-500.0,0.00014246,2,"2025-02-06T06:50:51.872",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351862492,1738824652033,"fUST",-500.0,0.00014246,2,"2025-02-06T06:50:52.033",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351862494,1738824652043,"fUST",-1630.66,0.00014246,2,"2025-02-06T06:50:52.043",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351862496,1738824652053,"fUST",-500.0,0.00014246,2,"2025-02-06T06:50:52.053",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351862498,1738824652063,"fUST",-739.28,0.00014246,2,"2025-02-06T06:50:52.063",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351862500,1738824652073,"fUST",-642.11100735,0.00014246,2,"2025-02-06T06:50:52.073",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351862502,1738824652083,"fUST",-500.0,0.00014246,2,"2025-02-06T06:50:52.083",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351862504,1738824652104,"fUST",-500.0,0.00014246,2,"2025-02-06T06:50:52.104",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351862505,1738824652114,"fUST",-331.49268975,0.00014246,2,"2025-02-06T06:50:52.114",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351862506,1738824652123,"fUST",-3310.21,0.00014246,2,"2025-02-06T06:50:52.123",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351862507,1738824652132,"fUST",-1450.39,0.00014246,2,"2025-02-06T06:50:52.132",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351862508,1738824652141,"fUST",-500.0,0.00014246,2,"2025-02-06T06:50:52.141",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351862509,1738824652151,"fUST",-1712.8,0.00014246,2,"2025-02-06T06:50:52.151",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351862511,1738824652160,"fUST",-571.75,0.00014246,2,"2025-02-06T06:50:52.160",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351862513,1738824652170,"fUST",-500.0,0.00014246,2,"2025-02-06T06:50:52.170",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351862515,1738824652181,"fUST",-500.0,0.00014246,2,"2025-02-06T06:50:52.181",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351862517,1738824652190,"fUST",-500.0,0.00014246,2,"2025-02-06T06:50:52.190",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351862519,1738824652199,"fUST",-500.0,0.00014246,2,"2025-02-06T06:50:52.199",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351862521,1738824652209,"fUST",-863.41,0.00014246,2,"2025-02-06T06:50:52.209",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351862523,1738824652218,"fUST",-500.0,0.00014246,2,"2025-02-06T06:50:52.218",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351862525,1738824652228,"fUST",-709.25,0.00014246,2,"2025-02-06T06:50:52.228",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351862527,1738824652237,"fUST",-500.0,0.00014246,2,"2025-02-06T06:50:52.237",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351862529,1738824652246,"fUST",-1772.35,0.00014246,2,"2025-02-06T06:50:52.246",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351862531,1738824652256,"fUST",-500.0,0.00014246,2,"2025-02-06T06:50:52.256",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351862533,1738824652265,"fUST",-500.0,0.00014246,2,"2025-02-06T06:50:52.265",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351862535,1738824652275,"fUST",-500.0,0.00014246,2,"2025-02-06T06:50:52.275",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351862537,1738824652285,"fUST",-746.74,0.00014246,2,"2025-02-06T06:50:52.285",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351862539,1738824652295,"fUST",-4325.54,0.00014246,2,"2025-02-06T06:50:52.295",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351862541,1738824652305,"fUST",-1606.15,0.00014246,2,"2025-02-06T06:50:52.305",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351862543,1738824652314,"fUST",-626.43,0.00014246,2,"2025-02-06T06:50:52.314",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351862545,1738824652323,"fUST",-458.45730818,0.00014246,2,"2025-02-06T06:50:52.323",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351862547,1738824652332,"fUST",-500.0,0.00014246,2,"2025-02-06T06:50:52.332",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351862549,1738824652342,"fUST",-4235.16,0.00014246,2,"2025-02-06T06:50:52.342",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351862551,1738824652351,"fUST",-3235.62,0.00014246,2,"2025-02-06T06:50:52.351",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351862553,1738824652361,"fUST",-22559.0,0.00014246,2,"2025-02-06T06:50:52.361",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351862555,1738824652371,"fUST",-802.83,0.00014246,2,"2025-02-06T06:50:52.371",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351862558,1738824652381,"fUST",-8844.85,0.00014246,2,"2025-02-06T06:50:52.381",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351862560,1738824652390,"fUST",-1786.89,0.00014246,2,"2025-02-06T06:50:52.390",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351862562,1738824652399,"fUST",-500.0,0.00014246,2,"2025-02-06T06:50:52.399",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351862564,1738824652409,"fUST",-834.36,0.00014246,2,"2025-02-06T06:50:52.409",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351862565,1738824652418,"fUST",-500.0,0.00014246,2,"2025-02-06T06:50:52.418",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351862567,1738824652427,"fUST",-1744.59,0.00014246,2,"2025-02-06T06:50:52.427",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351862569,1738824652437,"fUST",-500.0,0.00014246,2,"2025-02-06T06:50:52.437",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351862571,1738824652447,"fUST",-2592.28,0.00014246,2,"2025-02-06T06:50:52.447",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351862573,1738824652456,"fUST",-1371.74,0.00014246,2,"2025-02-06T06:50:52.456",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351862575,1738824652466,"fUST",-500.0,0.00014246,2,"2025-02-06T06:50:52.466",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351862577,1738824652475,"fUST",-504.48,0.00014246,2,"2025-02-06T06:50:52.475",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351862579,1738824652484,"fUST",-500.0,0.00014246,2,"2025-02-06T06:50:52.484",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351862581,1738824652494,"fUST",-500.0,0.00014246,2,"2025-02-06T06:50:52.494",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351862584,1738824652503,"fUST",-500.0,0.00014246,2,"2025-02-06T06:50:52.503",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351862586,1738824652512,"fUST",-523.14,0.00014246,2,"2025-02-06T06:50:52.512",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351862588,1738824652522,"fUST",-54214.48,0.00014246,2,"2025-02-06T06:50:52.522",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351862590,1738824652533,"fUST",-1441.43,0.00014246,2,"2025-02-06T06:50:52.533",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351862592,1738824652543,"fUST",-936.73,0.00014246,2,"2025-02-06T06:50:52.543",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351862594,1738824652552,"fUST",-613.53,0.00014246,2,"2025-02-06T06:50:52.552",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351862596,1738824652561,"fUST",-2003.93,0.00014246,2,"2025-02-06T06:50:52.561",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351862597,1738824652570,"fUST",-619.5,0.00014246,2,"2025-02-06T06:50:52.570",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351862599,1738824652579,"fUST",-500.0,0.00014246,2,"2025-02-06T06:50:52.579",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351862600,1738824652589,"fUST",-2827.37,0.00014246,2,"2025-02-06T06:50:52.589",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351862602,1738824652598,"fUST",-500.0,0.00014246,2,"2025-02-06T06:50:52.598",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351862603,1738824652608,"fUST",-5311.61,0.00014246,2,"2025-02-06T06:50:52.608",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351862605,1738824652617,"fUST",-2123.3,0.00014246,2,"2025-02-06T06:50:52.617",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351862606,1738824652626,"fUST",-500.0,0.00014246,2,"2025-02-06T06:50:52.626",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351862608,1738824652636,"fUST",-1611.08,0.00014246,2,"2025-02-06T06:50:52.636",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351862610,1738824652646,"fUST",-874.61,0.00014246,2,"2025-02-06T06:50:52.646",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351862611,1738824652658,"fUST",-2457.5,0.00014246,2,"2025-02-06T06:50:52.658",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351862613,1738824652667,"fUST",-1200.0,0.00014306,2,"2025-02-06T06:50:52.667",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351862614,1738824652676,"fUST",-162.22278396,0.00014382,2,"2025-02-06T06:50:52.676",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351862616,1738824652686,"fUST",-23059.12896331,0.00014383,2,"2025-02-06T06:50:52.686",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351862617,1738824652696,"fUST",-500.0,0.00014383,2,"2025-02-06T06:50:52.696",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351862619,1738824652707,"fUST",-500.0,0.00014383,2,"2025-02-06T06:50:52.707",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351862620,1738824652716,"fUST",-400.49044935,0.00014383,2,"2025-02-06T06:50:52.716",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351862622,1738824652726,"fUST",-194.99787331,0.00014383,2,"2025-02-06T06:50:52.726",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351862623,1738824652736,"fUST",-500.0,0.00014383,2,"2025-02-06T06:50:52.736",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351862625,1738824652746,"fUST",-500.0,0.00014383,2,"2025-02-06T06:50:52.746",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351862626,1738824652756,"fUST",-714.35,0.00014383,2,"2025-02-06T06:50:52.756",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351862628,1738824652766,"fUST",-500.0,0.00014383,2,"2025-02-06T06:50:52.766",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351862630,1738824652775,"fUST",-500.0,0.00014383,2,"2025-02-06T06:50:52.775",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351862631,1738824652786,"fUST",-500.0,0.00014383,2,"2025-02-06T06:50:52.786",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351862633,1738824652796,"fUST",-500.0,0.00014383,2,"2025-02-06T06:50:52.796",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351862635,1738824652805,"fUST",-500.0,0.00014383,2,"2025-02-06T06:50:52.805",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351862636,1738824652815,"fUST",-500.0,0.00014383,2,"2025-02-06T06:50:52.815",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351862638,1738824652824,"fUST",-686.88,0.00014383,2,"2025-02-06T06:50:52.824",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351862640,1738824652833,"fUST",-500.0,0.00014383,2,"2025-02-06T06:50:52.833",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351862641,1738824652843,"fUST",-500.0,0.00014383,2,"2025-02-06T06:50:52.843",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351862643,1738824652854,"fUST",-500.0,0.00014383,2,"2025-02-06T06:50:52.854",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351862645,1738824652863,"fUST",-500.0,0.00014383,2,"2025-02-06T06:50:52.863",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351862646,1738824652872,"fUST",-500.0,0.00014383,2,"2025-02-06T06:50:52.872",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351862648,1738824652882,"fUST",-500.0,0.00014383,2,"2025-02-06T06:50:52.882",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351862649,1738824652892,"fUST",-500.0,0.00014383,2,"2025-02-06T06:50:52.892",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351862651,1738824652901,"fUST",-500.0,0.00014383,2,"2025-02-06T06:50:52.901",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351862653,1738824652911,"fUST",-500.0,0.00014383,2,"2025-02-06T06:50:52.911",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351862654,1738824652921,"fUST",-608.97,0.00014383,2,"2025-02-06T06:50:52.921",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351862656,1738824652930,"fUST",-500.0,0.00014383,2,"2025-02-06T06:50:52.930",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351862658,1738824652940,"fUST",-632.38,0.00014383,2,"2025-02-06T06:50:52.940",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351862659,1738824652950,"fUST",-500.0,0.00014383,2,"2025-02-06T06:50:52.950",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351862661,1738824652960,"fUST",-500.0,0.00014383,2,"2025-02-06T06:50:52.960",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351862663,1738824652969,"fUST",-500.0,0.00014383,2,"2025-02-06T06:50:52.969",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351862665,1738824652979,"fUST",-500.0,0.00014383,2,"2025-02-06T06:50:52.979",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351862666,1738824652988,"fUST",-500.0,0.00014383,2,"2025-02-06T06:50:52.988",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351862668,1738824652998,"fUST",-568.2,0.00014383,2,"2025-02-06T06:50:52.998",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351862670,1738824653007,"fUST",-500.0,0.00014383,2,"2025-02-06T06:50:53.007",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351862671,1738824653016,"fUST",-1516.6,0.00014383,2,"2025-02-06T06:50:53.016",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351862673,1738824653026,"fUST",-830.51,0.00014383,2,"2025-02-06T06:50:53.026",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351862674,1738824653036,"fUST",-646.74235992,0.00014383,2,"2025-02-06T06:50:53.036",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351862676,1738824653045,"fUST",-500.0,0.00014383,2,"2025-02-06T06:50:53.045",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351862678,1738824653055,"fUST",-1507.74,0.00014383,2,"2025-02-06T06:50:53.055",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351862679,1738824653065,"fUST",-500.0,0.00014383,2,"2025-02-06T06:50:53.065",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351862681,1738824653074,"fUST",-632.17,0.00014383,2,"2025-02-06T06:50:53.074",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351862683,1738824653083,"fUST",-500.0,0.00014383,2,"2025-02-06T06:50:53.083",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351862684,1738824653093,"fUST",-558.48,0.00014383,2,"2025-02-06T06:50:53.093",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351862686,1738824653102,"fUST",-500.0,0.00014383,2,"2025-02-06T06:50:53.102",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351862687,1738824653112,"fUST",-500.0,0.00014383,2,"2025-02-06T06:50:53.112",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351862689,1738824653122,"fUST",-1035.18,0.00014383,2,"2025-02-06T06:50:53.122",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351862691,1738824653131,"fUST",-500.0,0.00014383,2,"2025-02-06T06:50:53.131",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351862692,1738824653140,"fUST",-500.0,0.00014383,2,"2025-02-06T06:50:53.140",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351862694,1738824653150,"fUST",-500.0,0.00014383,2,"2025-02-06T06:50:53.150",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351862696,1738824653159,"fUST",-865.28,0.00014383,2,"2025-02-06T06:50:53.159",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351862697,1738824653169,"fUST",-1925.87,0.00014383,2,"2025-02-06T06:50:53.169",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351862699,1738824653178,"fUST",-500.0,0.00014383,2,"2025-02-06T06:50:53.178",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351862701,1738824653188,"fUST",-500.0,0.00014383,2,"2025-02-06T06:50:53.188",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351862702,1738824653198,"fUST",-720.03,0.00014383,2,"2025-02-06T06:50:53.198",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351862704,1738824653207,"fUST",-500.0,0.00014383,2,"2025-02-06T06:50:53.207",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351862706,1738824653217,"fUST",-631.5,0.00014383,2,"2025-02-06T06:50:53.217",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351862707,1738824653227,"fUST",-1337.91,0.00014383,2,"2025-02-06T06:50:53.227",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351862709,1738824653236,"fUST",-751.64,0.00014383,2,"2025-02-06T06:50:53.236",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351862711,1738824653246,"fUST",-500.0,0.00014383,2,"2025-02-06T06:50:53.246",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351862712,1738824653255,"fUST",-703.19,0.00014383,2,"2025-02-06T06:50:53.255",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351862713,1738824653264,"fUST",-500.0,0.00014383,2,"2025-02-06T06:50:53.264",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351862714,1738824653274,"fUST",-500.0,0.00014383,2,"2025-02-06T06:50:53.274",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351862715,1738824653284,"fUST",-579.19,0.00014383,2,"2025-02-06T06:50:53.284",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351862716,1738824653294,"fUST",-500.0,0.00014383,2,"2025-02-06T06:50:53.294",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351862717,1738824653303,"fUST",-500.0,0.00014383,2,"2025-02-06T06:50:53.303",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351862718,1738824653312,"fUST",-1166.37,0.00014383,2,"2025-02-06T06:50:53.312",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351862719,1738824653321,"fUST",-500.0,0.00014383,2,"2025-02-06T06:50:53.321",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351862720,1738824653331,"fUST",-662.51,0.00014383,2,"2025-02-06T06:50:53.331",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351862721,1738824653340,"fUST",-500.0,0.00014383,2,"2025-02-06T06:50:53.340",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351862723,1738824653350,"fUST",-542.13,0.00014383,2,"2025-02-06T06:50:53.350",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351862725,1738824653360,"fUST",-241.65407414,0.00014383,2,"2025-02-06T06:50:53.360",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351862727,1738824653369,"fUST",-500.0,0.00014383,2,"2025-02-06T06:50:53.369",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351862729,1738824653379,"fUST",-500.0,0.00014383,2,"2025-02-06T06:50:53.379",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351862731,1738824653389,"fUST",-500.0,0.00014383,2,"2025-02-06T06:50:53.389",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351862733,1738824653398,"fUST",-500.0,0.00014383,2,"2025-02-06T06:50:53.398",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351862735,1738824653407,"fUST",-500.76,0.00014383,2,"2025-02-06T06:50:53.407",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351862737,1738824653416,"fUST",-500.0,0.00014383,2,"2025-02-06T06:50:53.416",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351862739,1738824653427,"fUST",-541.44,0.00014383,2,"2025-02-06T06:50:53.427",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351862742,1738824653436,"fUST",-500.0,0.00014383,2,"2025-02-06T06:50:53.436",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351862744,1738824653446,"fUST",-578.45,0.00014383,2,"2025-02-06T06:50:53.446",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351862745,1738824653455,"fUST",-917.26,0.00014383,2,"2025-02-06T06:50:53.455",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351862747,1738824653465,"fUST",-500.0,0.00014383,2,"2025-02-06T06:50:53.465",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351862750,1738824653475,"fUST",-500.0,0.00014383,2,"2025-02-06T06:50:53.475",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351862752,1738824653484,"fUST",-920.07,0.00014383,2,"2025-02-06T06:50:53.484",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351862754,1738824653494,"fUST",-500.0,0.00014383,2,"2025-02-06T06:50:53.494",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351862756,1738824653503,"fUST",-500.0,0.00014383,2,"2025-02-06T06:50:53.503",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351862757,1738824653513,"fUST",-1575.64,0.00014383,2,"2025-02-06T06:50:53.513",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351862760,1738824653523,"fUST",-500.0,0.00014383,2,"2025-02-06T06:50:53.523",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351862762,1738824653533,"fUST",-500.0,0.00014383,2,"2025-02-06T06:50:53.533",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351862764,1738824653543,"fUST",-500.0,0.00014383,2,"2025-02-06T06:50:53.543",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351862766,1738824653552,"fUST",-500.0,0.00014383,2,"2025-02-06T06:50:53.552",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351862768,1738824653562,"fUST",-587.18,0.00014383,2,"2025-02-06T06:50:53.562",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351862770,1738824653571,"fUST",-500.0,0.00014383,2,"2025-02-06T06:50:53.571",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351862772,1738824653581,"fUST",-190.312673,0.00014383,2,"2025-02-06T06:50:53.581",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351862774,1738824653590,"fUST",-985.18,0.00014383,2,"2025-02-06T06:50:53.590",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351862776,1738824653599,"fUST",-500.0,0.00014383,2,"2025-02-06T06:50:53.599",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351862778,1738824653609,"fUST",-500.0,0.00014383,2,"2025-02-06T06:50:53.609",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351862780,1738824653619,"fUST",-151.0,0.00014383,2,"2025-02-06T06:50:53.619",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351862782,1738824653629,"fUST",-190.312673,0.00014383,2,"2025-02-06T06:50:53.629",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351862784,1738824653639,"fUST",-500.0,0.00014383,2,"2025-02-06T06:50:53.639",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351862786,1738824653649,"fUST",-151.0,0.00014383,2,"2025-02-06T06:50:53.649",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351862787,1738824653662,"fUST",-500.0,0.00014383,2,"2025-02-06T06:50:53.662",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351862790,1738824653676,"fUST",-1892.84,0.00014383,2,"2025-02-06T06:50:53.676",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351862792,1738824653686,"fUST",-5432.48,0.00014383,2,"2025-02-06T06:50:53.686",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351862794,1738824653696,"fUST",-716.28,0.00014383,2,"2025-02-06T06:50:53.696",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351862796,1738824653705,"fUST",-500.0,0.00014383,2,"2025-02-06T06:50:53.705",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351862798,1738824653716,"fUST",-500.0,0.00014383,2,"2025-02-06T06:50:53.716",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351862800,1738824653726,"fUST",-500.0,0.00014383,2,"2025-02-06T06:50:53.726",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351862802,1738824653737,"fUST",-151.0,0.00014383,2,"2025-02-06T06:50:53.737",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351862804,1738824653747,"fUST",-500.0,0.00014383,2,"2025-02-06T06:50:53.747",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351862806,1738824653756,"fUST",-500.0,0.00014383,2,"2025-02-06T06:50:53.756",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351862808,1738824653766,"fUST",-560.51,0.00014383,2,"2025-02-06T06:50:53.766",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351862810,1738824653775,"fUST",-737.41,0.00014383,2,"2025-02-06T06:50:53.775",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351862812,1738824653789,"fUST",-500.0,0.00014383,2,"2025-02-06T06:50:53.789",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351862814,1738824653801,"fUST",-500.0,0.00014383,2,"2025-02-06T06:50:53.801",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351862817,1738824653811,"fUST",-779.45,0.00014383,2,"2025-02-06T06:50:53.811",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351862819,1738824653821,"fUST",-1875.24,0.00014383,2,"2025-02-06T06:50:53.821",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351862821,1738824653831,"fUST",-19668.54,0.00014383,2,"2025-02-06T06:50:53.831",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351862823,1738824653844,"fUST",-872.99,0.00014383,2,"2025-02-06T06:50:53.844",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351862825,1738824653854,"fUST",-503.54,0.00014383,2,"2025-02-06T06:50:53.854",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351862827,1738824653863,"fUST",-500.0,0.00014383,2,"2025-02-06T06:50:53.863",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351862829,1738824653872,"fUST",-2529.92,0.00014383,2,"2025-02-06T06:50:53.872",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351862831,1738824653882,"fUST",-500.0,0.00014383,2,"2025-02-06T06:50:53.882",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351862833,1738824653891,"fUST",-715.59,0.00014383,2,"2025-02-06T06:50:53.891",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351862835,1738824653900,"fUST",-515.42,0.00014383,2,"2025-02-06T06:50:53.900",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351862837,1738824653910,"fUST",-151.0,0.00014383,2,"2025-02-06T06:50:53.910",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351862839,1738824653920,"fUST",-500.0,0.00014383,2,"2025-02-06T06:50:53.920",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351862841,1738824653929,"fUST",-1516.58,0.00014383,2,"2025-02-06T06:50:53.929",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351862843,1738824653939,"fUST",-590.02,0.00014383,2,"2025-02-06T06:50:53.939",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351862845,1738824653949,"fUST",-566.12,0.00014383,2,"2025-02-06T06:50:53.949",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351862847,1738824653958,"fUST",-678.56,0.00014383,2,"2025-02-06T06:50:53.958",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351862849,1738824653968,"fUST",-500.0,0.00014383,2,"2025-02-06T06:50:53.968",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351862851,1738824653978,"fUST",-500.0,0.00014383,2,"2025-02-06T06:50:53.978",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351862853,1738824653988,"fUST",-958.9,0.00014383,2,"2025-02-06T06:50:53.988",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351862855,1738824653998,"fUST",-500.0,0.00014383,2,"2025-02-06T06:50:53.998",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351862857,1738824654008,"fUST",-151.0,0.00014383,2,"2025-02-06T06:50:54.008",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351862859,1738824654018,"fUST",-515.24,0.00014383,2,"2025-02-06T06:50:54.018",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351862861,1738824654028,"fUST",-151.0,0.00014383,2,"2025-02-06T06:50:54.028",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351862863,1738824654038,"fUST",-151.0,0.00014383,2,"2025-02-06T06:50:54.038",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351862865,1738824654048,"fUST",-151.0,0.00014383,2,"2025-02-06T06:50:54.048",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351862867,1738824654057,"fUST",-10441.65,0.00014383,2,"2025-02-06T06:50:54.057",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351862869,1738824654066,"fUST",-500.0,0.00014383,2,"2025-02-06T06:50:54.066",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351862871,1738824654076,"fUST",-883.74,0.00014383,2,"2025-02-06T06:50:54.076",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351862873,1738824654086,"fUST",-693.9,0.00014383,2,"2025-02-06T06:50:54.086",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351862875,1738824654095,"fUST",-2934.8,0.00014383,2,"2025-02-06T06:50:54.095",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351862877,1738824654105,"fUST",-5009.69,0.00014383,2,"2025-02-06T06:50:54.105",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351862879,1738824654114,"fUST",-500.0,0.00014383,2,"2025-02-06T06:50:54.114",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351862881,1738824654123,"fUST",-464.13814723,0.00014383,2,"2025-02-06T06:50:54.123",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351862883,1738824654133,"fUST",-151.0,0.00014383,2,"2025-02-06T06:50:54.133",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351862885,1738824654143,"fUST",-1630.66,0.00014383,2,"2025-02-06T06:50:54.143",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351862887,1738824654153,"fUST",-500.0,0.00014383,2,"2025-02-06T06:50:54.153",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351862889,1738824654163,"fUST",-739.28,0.00014383,2,"2025-02-06T06:50:54.163",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351862891,1738824654173,"fUST",-520.37019766,0.00014383,2,"2025-02-06T06:50:54.173",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351862893,1738824654182,"fUST",-500.0,0.00014383,2,"2025-02-06T06:50:54.182",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351862895,1738824654191,"fUST",-151.0,0.00014383,2,"2025-02-06T06:50:54.191",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351862897,1738824654201,"fUST",-3310.21,0.00014383,2,"2025-02-06T06:50:54.201",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351862899,1738824654210,"fUST",-1450.39,0.00014383,2,"2025-02-06T06:50:54.210",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351862901,1738824654219,"fUST",-266.72378633,0.00014383,2,"2025-02-06T06:50:54.219",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351862903,1738824654228,"fUST",-151.0,0.00014383,2,"2025-02-06T06:50:54.228",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351862905,1738824654238,"fUST",-1712.8,0.00014383,2,"2025-02-06T06:50:54.238",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351862907,1738824654247,"fUST",-571.75,0.00014383,2,"2025-02-06T06:50:54.247",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351862909,1738824654256,"fUST",-500.0,0.00014383,2,"2025-02-06T06:50:54.256",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351862911,1738824654266,"fUST",-500.0,0.00014383,2,"2025-02-06T06:50:54.266",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351862913,1738824654276,"fUST",-591.08176997,0.00014383,2,"2025-02-06T06:50:54.276",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351862915,1738824654286,"fUST",-500.0,0.00014383,2,"2025-02-06T06:50:54.286",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351862917,1738824654295,"fUST",-863.41,0.00014383,2,"2025-02-06T06:50:54.295",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351862919,1738824654305,"fUST",-500.0,0.00014383,2,"2025-02-06T06:50:54.305",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351862921,1738824654315,"fUST",-709.25,0.00014383,2,"2025-02-06T06:50:54.315",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351862923,1738824654324,"fUST",-500.0,0.00014383,2,"2025-02-06T06:50:54.324",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351862925,1738824654334,"fUST",-1772.35,0.00014383,2,"2025-02-06T06:50:54.334",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351862927,1738824654343,"fUST",-500.0,0.00014383,2,"2025-02-06T06:50:54.343",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351862929,1738824654352,"fUST",-500.0,0.00014383,2,"2025-02-06T06:50:54.352",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351862931,1738824654362,"fUST",-500.0,0.00014383,2,"2025-02-06T06:50:54.362",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351862932,1738824654371,"fUST",-301.162118,0.00014383,2,"2025-02-06T06:50:54.371",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351862933,1738824654381,"fUST",-746.74,0.00014383,2,"2025-02-06T06:50:54.381",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351862934,1738824654430,"fUST",-301.162118,0.00014383,2,"2025-02-06T06:50:54.430",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351862936,1738824654440,"fUST",-151.0,0.00014383,2,"2025-02-06T06:50:54.440",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351862938,1738824654449,"fUST",-151.0,0.00014383,2,"2025-02-06T06:50:54.449",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351862940,1738824654459,"fUST",-4325.54,0.00014383,2,"2025-02-06T06:50:54.459",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351862942,1738824654469,"fUST",-1606.15,0.00014383,2,"2025-02-06T06:50:54.469",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351862944,1738824654478,"fUST",-626.43,0.00014383,2,"2025-02-06T06:50:54.478",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351862946,1738824654487,"fUST",-151.0,0.00014383,2,"2025-02-06T06:50:54.487",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351862948,1738824654497,"fUST",-500.0,0.00014383,2,"2025-02-06T06:50:54.497",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351862950,1738824654506,"fUST",-4235.16,0.00014383,2,"2025-02-06T06:50:54.506",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351862952,1738824654515,"fUST",-3235.62,0.00014383,2,"2025-02-06T06:50:54.515",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351862954,1738824654524,"fUST",-22559.0,0.00014383,2,"2025-02-06T06:50:54.524",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351862956,1738824654534,"fUST",-802.83,0.00014383,2,"2025-02-06T06:50:54.534",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351862958,1738824654545,"fUST",-8844.85,0.00014383,2,"2025-02-06T06:50:54.545",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351862960,1738824654554,"fUST",-1786.89,0.00014383,2,"2025-02-06T06:50:54.554",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351862962,1738824654563,"fUST",-500.0,0.00014383,2,"2025-02-06T06:50:54.563",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351862964,1738824654573,"fUST",-834.36,0.00014383,2,"2025-02-06T06:50:54.573",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351862966,1738824654582,"fUST",-500.0,0.00014383,2,"2025-02-06T06:50:54.582",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351862968,1738824654591,"fUST",-1744.59,0.00014383,2,"2025-02-06T06:50:54.591",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351862970,1738824654601,"fUST",-500.0,0.00014383,2,"2025-02-06T06:50:54.601",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351862972,1738824654611,"fUST",-2592.28,0.00014383,2,"2025-02-06T06:50:54.611",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351862974,1738824654620,"fUST",-151.0,0.00014383,2,"2025-02-06T06:50:54.620",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351862976,1738824654630,"fUST",-1371.74,0.00014383,2,"2025-02-06T06:50:54.630",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351862978,1738824654639,"fUST",-500.0,0.00014383,2,"2025-02-06T06:50:54.639",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351862980,1738824654650,"fUST",-151.0,0.00014383,2,"2025-02-06T06:50:54.650",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351862982,1738824654663,"fUST",-504.48,0.00014383,2,"2025-02-06T06:50:54.663",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351862984,1738824654696,"fUST",-151.0,0.00014383,2,"2025-02-06T06:50:54.696",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351862987,1738824654706,"fUST",-500.0,0.00014383,2,"2025-02-06T06:50:54.706",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351862989,1738824654716,"fUST",-500.0,0.00014383,2,"2025-02-06T06:50:54.716",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351862990,1738824654726,"fUST",-500.0,0.00014383,2,"2025-02-06T06:50:54.726",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351862992,1738824654736,"fUST",-523.14,0.00014383,2,"2025-02-06T06:50:54.736",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351862994,1738824654746,"fUST",-54214.48,0.00014383,2,"2025-02-06T06:50:54.746",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351862996,1738824654755,"fUST",-1441.43,0.00014383,2,"2025-02-06T06:50:54.755",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351862998,1738824654764,"fUST",-936.73,0.00014383,2,"2025-02-06T06:50:54.764",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351863000,1738824654775,"fUST",-613.53,0.00014383,2,"2025-02-06T06:50:54.775",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351863002,1738824654785,"fUST",-151.0,0.00014383,2,"2025-02-06T06:50:54.785",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351863004,1738824654794,"fUST",-2003.93,0.00014383,2,"2025-02-06T06:50:54.794",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351863006,1738824654803,"fUST",-619.5,0.00014383,2,"2025-02-06T06:50:54.803",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351863008,1738824654813,"fUST",-500.0,0.00014383,2,"2025-02-06T06:50:54.813",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351863010,1738824654822,"fUST",-2827.37,0.00014383,2,"2025-02-06T06:50:54.822",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351863012,1738824654833,"fUST",-500.0,0.00014383,2,"2025-02-06T06:50:54.833",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351863014,1738824654842,"fUST",-5311.61,0.00014383,2,"2025-02-06T06:50:54.842",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351863016,1738824654853,"fUST",-2123.3,0.00014383,2,"2025-02-06T06:50:54.853",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351863018,1738824654862,"fUST",-151.0,0.00014383,2,"2025-02-06T06:50:54.862",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351863020,1738824654871,"fUST",-500.0,0.00014383,2,"2025-02-06T06:50:54.871",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351863022,1738824654881,"fUST",-151.0,0.00014383,2,"2025-02-06T06:50:54.881",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351863024,1738824654891,"fUST",-1611.08,0.00014383,2,"2025-02-06T06:50:54.891",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351863026,1738824654900,"fUST",-874.61,0.00014383,2,"2025-02-06T06:50:54.900",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351863028,1738824654910,"fUST",-2457.5,0.00014383,2,"2025-02-06T06:50:54.910",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351863030,1738824654919,"fUST",-152.968109,0.000144,2,"2025-02-06T06:50:54.919",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351863033,1738824654929,"fUST",-2073.00867417,0.000144,2,"2025-02-06T06:50:54.929",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351863035,1738824654939,"fUST",-2073.00867391,0.000144,2,"2025-02-06T06:50:54.939",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351863037,1738824654949,"fUST",-2073.00867391,0.000144,2,"2025-02-06T06:50:54.949",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351863039,1738824654959,"fUST",-2073.00867391,0.000144,2,"2025-02-06T06:50:54.959",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351863041,1738824654969,"fUST",-622.0,0.000144,2,"2025-02-06T06:50:54.969",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351863043,1738824654978,"fUST",-668.48929962,0.00014452,2,"2025-02-06T06:50:54.978",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351863045,1738824654988,"fUST",-2073.00867391,0.00014452,2,"2025-02-06T06:50:54.988",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351863047,1738824654998,"fUST",-168.0,0.00014502,2,"2025-02-06T06:50:54.998",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351863049,1738824655008,"fUST",-168.01,0.00014502,2,"2025-02-06T06:50:55.008",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351863050,1738824655018,"fUST",-250.0,0.00014502,2,"2025-02-06T06:50:55.018",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351863053,1738824655028,"fUST",-156.1,0.00014502,2,"2025-02-06T06:50:55.028",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351863055,1738824655038,"fUST",-700.0,0.0001452,2,"2025-02-06T06:50:55.038",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351863056,1738824655048,"fUST",-500.0,0.0001452,2,"2025-02-06T06:50:55.048",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351863058,1738824655057,"fUST",-500.0,0.0001452,2,"2025-02-06T06:50:55.057",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351863060,1738824655067,"fUST",-500.0,0.0001452,2,"2025-02-06T06:50:55.067",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351863062,1738824655076,"fUST",-500.0,0.0001452,2,"2025-02-06T06:50:55.076",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351863064,1738824655086,"fUST",-714.35,0.0001452,2,"2025-02-06T06:50:55.086",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351863066,1738824655095,"fUST",-500.0,0.0001452,2,"2025-02-06T06:50:55.095",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351863068,1738824655103,"fUST",-500.0,0.0001452,2,"2025-02-06T06:50:55.103",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351863070,1738824655113,"fUST",-500.0,0.0001452,2,"2025-02-06T06:50:55.113",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351863072,1738824655122,"fUST",-500.0,0.0001452,2,"2025-02-06T06:50:55.122",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351863074,1738824655131,"fUST",-500.0,0.0001452,2,"2025-02-06T06:50:55.131",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351863076,1738824655140,"fUST",-591.14439946,0.0001452,2,"2025-02-06T06:50:55.140",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351863078,1738824655150,"fUST",-686.88,0.0001452,2,"2025-02-06T06:50:55.150",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351863080,1738824655159,"fUST",-500.0,0.0001452,2,"2025-02-06T06:50:55.159",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351863082,1738824655168,"fUST",-500.0,0.0001452,2,"2025-02-06T06:50:55.168",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351863084,1738824655178,"fUST",-500.0,0.0001452,2,"2025-02-06T06:50:55.178",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351863086,1738824655188,"fUST",-500.0,0.0001452,2,"2025-02-06T06:50:55.188",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351863088,1738824655198,"fUST",-500.0,0.0001452,2,"2025-02-06T06:50:55.198",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351863090,1738824655207,"fUST",-500.0,0.0001452,2,"2025-02-06T06:50:55.207",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351863092,1738824655217,"fUST",-500.0,0.0001452,2,"2025-02-06T06:50:55.217",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351863094,1738824655226,"fUST",-500.0,0.0001452,2,"2025-02-06T06:50:55.226",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351863096,1738824655235,"fUST",-500.0,0.0001452,2,"2025-02-06T06:50:55.235",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351863098,1738824655245,"fUST",-608.97,0.0001452,2,"2025-02-06T06:50:55.245",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351863100,1738824655254,"fUST",-500.0,0.0001452,2,"2025-02-06T06:50:55.254",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351863102,1738824655265,"fUST",-632.38,0.0001452,2,"2025-02-06T06:50:55.265",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351863104,1738824655274,"fUST",-500.0,0.0001452,2,"2025-02-06T06:50:55.274",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351863106,1738824655285,"fUST",-500.0,0.0001452,2,"2025-02-06T06:50:55.285",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351863108,1738824655294,"fUST",-500.0,0.0001452,2,"2025-02-06T06:50:55.294",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351863110,1738824655303,"fUST",-500.0,0.0001452,2,"2025-02-06T06:50:55.303",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351863112,1738824655313,"fUST",-500.0,0.0001452,2,"2025-02-06T06:50:55.313",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351863114,1738824655323,"fUST",-568.2,0.0001452,2,"2025-02-06T06:50:55.323",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351863116,1738824655332,"fUST",-500.0,0.0001452,2,"2025-02-06T06:50:55.332",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351863118,1738824655342,"fUST",-1516.6,0.0001452,2,"2025-02-06T06:50:55.342",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351863120,1738824655351,"fUST",-830.51,0.0001452,2,"2025-02-06T06:50:55.351",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351863122,1738824655360,"fUST",-500.0,0.0001452,2,"2025-02-06T06:50:55.360",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351863124,1738824655370,"fUST",-1507.74,0.0001452,2,"2025-02-06T06:50:55.370",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351863126,1738824655379,"fUST",-500.0,0.0001452,2,"2025-02-06T06:50:55.379",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351863128,1738824655389,"fUST",-151.0,0.0001452,2,"2025-02-06T06:50:55.389",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351863129,1738824655398,"fUST",-632.17,0.0001452,2,"2025-02-06T06:50:55.398",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351863130,1738824655408,"fUST",-500.0,0.0001452,2,"2025-02-06T06:50:55.408",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351863131,1738824655418,"fUST",-558.48,0.0001452,2,"2025-02-06T06:50:55.418",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351863132,1738824655427,"fUST",-500.0,0.0001452,2,"2025-02-06T06:50:55.427",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351863133,1738824655436,"fUST",-500.0,0.0001452,2,"2025-02-06T06:50:55.436",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351863134,1738824655446,"fUST",-1035.18,0.0001452,2,"2025-02-06T06:50:55.446",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351863136,1738824655455,"fUST",-500.0,0.0001452,2,"2025-02-06T06:50:55.455",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351863138,1738824655464,"fUST",-358.34153822,0.0001452,2,"2025-02-06T06:50:55.464",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351863140,1738824655474,"fUST",-500.0,0.0001452,2,"2025-02-06T06:50:55.474",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351863142,1738824655484,"fUST",-865.28,0.0001452,2,"2025-02-06T06:50:55.484",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351863144,1738824655493,"fUST",-1925.87,0.0001452,2,"2025-02-06T06:50:55.493",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351863146,1738824655503,"fUST",-500.0,0.0001452,2,"2025-02-06T06:50:55.503",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351863148,1738824655512,"fUST",-500.0,0.0001452,2,"2025-02-06T06:50:55.512",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351863150,1738824655521,"fUST",-720.03,0.0001452,2,"2025-02-06T06:50:55.521",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351863152,1738824655531,"fUST",-500.0,0.0001452,2,"2025-02-06T06:50:55.531",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351863154,1738824655541,"fUST",-631.5,0.0001452,2,"2025-02-06T06:50:55.541",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351863156,1738824655550,"fUST",-1337.91,0.0001452,2,"2025-02-06T06:50:55.550",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351863158,1738824655559,"fUST",-751.64,0.0001452,2,"2025-02-06T06:50:55.559",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351863160,1738824655568,"fUST",-500.0,0.0001452,2,"2025-02-06T06:50:55.568",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351863162,1738824655578,"fUST",-703.19,0.0001452,2,"2025-02-06T06:50:55.578",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351863164,1738824655587,"fUST",-500.0,0.0001452,2,"2025-02-06T06:50:55.587",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351863166,1738824655596,"fUST",-500.0,0.0001452,2,"2025-02-06T06:50:55.596",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351863168,1738824655606,"fUST",-579.19,0.0001452,2,"2025-02-06T06:50:55.606",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351863170,1738824655616,"fUST",-500.0,0.0001452,2,"2025-02-06T06:50:55.616",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351863172,1738824655625,"fUST",-500.0,0.0001452,2,"2025-02-06T06:50:55.625",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351863174,1738824655635,"fUST",-1166.37,0.0001452,2,"2025-02-06T06:50:55.635",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351863176,1738824655645,"fUST",-500.0,0.0001452,2,"2025-02-06T06:50:55.645",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351863178,1738824655659,"fUST",-662.51,0.0001452,2,"2025-02-06T06:50:55.659",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351863180,1738824655668,"fUST",-264.76757548,0.0001452,2,"2025-02-06T06:50:55.668",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351863182,1738824655678,"fUST",-542.13,0.0001452,2,"2025-02-06T06:50:55.678",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351863184,1738824655688,"fUST",-500.0,0.0001452,2,"2025-02-06T06:50:55.688",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351863186,1738824655699,"fUST",-500.0,0.0001452,2,"2025-02-06T06:50:55.699",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351863188,1738824655708,"fUST",-500.0,0.0001452,2,"2025-02-06T06:50:55.708",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351863190,1738824655717,"fUST",-500.0,0.0001452,2,"2025-02-06T06:50:55.717",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351863192,1738824655727,"fUST",-500.76,0.0001452,2,"2025-02-06T06:50:55.727",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351863194,1738824655737,"fUST",-500.0,0.0001452,2,"2025-02-06T06:50:55.737",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351863196,1738824655747,"fUST",-541.44,0.0001452,2,"2025-02-06T06:50:55.747",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351863198,1738824655758,"fUST",-500.0,0.0001452,2,"2025-02-06T06:50:55.758",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351863201,1738824655768,"fUST",-578.45,0.0001452,2,"2025-02-06T06:50:55.768",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351863203,1738824655778,"fUST",-917.26,0.0001452,2,"2025-02-06T06:50:55.778",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351863205,1738824655789,"fUST",-500.0,0.0001452,2,"2025-02-06T06:50:55.789",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351863207,1738824655799,"fUST",-500.0,0.0001452,2,"2025-02-06T06:50:55.799",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351863209,1738824655808,"fUST",-920.07,0.0001452,2,"2025-02-06T06:50:55.808",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351863211,1738824655818,"fUST",-500.0,0.0001452,2,"2025-02-06T06:50:55.818",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351863213,1738824655829,"fUST",-500.0,0.0001452,2,"2025-02-06T06:50:55.829",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351863214,1738824655840,"fUST",-1575.64,0.0001452,2,"2025-02-06T06:50:55.840",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351863216,1738824655851,"fUST",-500.0,0.0001452,2,"2025-02-06T06:50:55.851",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351863219,1738824655861,"fUST",-500.0,0.0001452,2,"2025-02-06T06:50:55.861",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351863221,1738824655871,"fUST",-500.0,0.0001452,2,"2025-02-06T06:50:55.871",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351863223,1738824655881,"fUST",-500.0,0.0001452,2,"2025-02-06T06:50:55.881",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351863225,1738824655891,"fUST",-587.18,0.0001452,2,"2025-02-06T06:50:55.891",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351863227,1738824655902,"fUST",-500.0,0.0001452,2,"2025-02-06T06:50:55.902",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351863229,1738824655911,"fUST",-985.18,0.0001452,2,"2025-02-06T06:50:55.911",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351863231,1738824655921,"fUST",-500.0,0.0001452,2,"2025-02-06T06:50:55.921",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351863233,1738824655931,"fUST",-500.0,0.0001452,2,"2025-02-06T06:50:55.931",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351863235,1738824655940,"fUST",-500.0,0.0001452,2,"2025-02-06T06:50:55.940",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351863237,1738824655950,"fUST",-500.0,0.0001452,2,"2025-02-06T06:50:55.950",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351863239,1738824655959,"fUST",-1892.84,0.0001452,2,"2025-02-06T06:50:55.959",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351863241,1738824655969,"fUST",-5432.48,0.0001452,2,"2025-02-06T06:50:55.969",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351863243,1738824655979,"fUST",-716.28,0.0001452,2,"2025-02-06T06:50:55.979",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351863245,1738824655989,"fUST",-500.0,0.0001452,2,"2025-02-06T06:50:55.989",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351863247,1738824655999,"fUST",-500.0,0.0001452,2,"2025-02-06T06:50:55.999",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351863249,1738824656008,"fUST",-500.0,0.0001452,2,"2025-02-06T06:50:56.008",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351863251,1738824656017,"fUST",-500.0,0.0001452,2,"2025-02-06T06:50:56.017",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351863253,1738824656027,"fUST",-500.0,0.0001452,2,"2025-02-06T06:50:56.027",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351863255,1738824656038,"fUST",-560.51,0.0001452,2,"2025-02-06T06:50:56.038",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351863257,1738824656047,"fUST",-737.41,0.0001452,2,"2025-02-06T06:50:56.047",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351863259,1738824656058,"fUST",-500.0,0.0001452,2,"2025-02-06T06:50:56.058",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351863261,1738824656068,"fUST",-500.0,0.0001452,2,"2025-02-06T06:50:56.068",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351863263,1738824656077,"fUST",-779.45,0.0001452,2,"2025-02-06T06:50:56.077",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351863266,1738824656087,"fUST",-1875.24,0.0001452,2,"2025-02-06T06:50:56.087",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351863268,1738824656096,"fUST",-19668.54,0.0001452,2,"2025-02-06T06:50:56.096",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351863270,1738824656105,"fUST",-872.99,0.0001452,2,"2025-02-06T06:50:56.105",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351863272,1738824656115,"fUST",-503.54,0.0001452,2,"2025-02-06T06:50:56.115",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351863274,1738824656125,"fUST",-500.0,0.0001452,2,"2025-02-06T06:50:56.125",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351863276,1738824656135,"fUST",-2529.92,0.0001452,2,"2025-02-06T06:50:56.135",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351863278,1738824656145,"fUST",-500.0,0.0001452,2,"2025-02-06T06:50:56.145",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351863280,1738824656155,"fUST",-715.59,0.0001452,2,"2025-02-06T06:50:56.155",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351863282,1738824656166,"fUST",-515.42,0.0001452,2,"2025-02-06T06:50:56.166",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351863284,1738824656176,"fUST",-500.0,0.0001452,2,"2025-02-06T06:50:56.176",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351863286,1738824656186,"fUST",-1516.58,0.0001452,2,"2025-02-06T06:50:56.186",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351863288,1738824656196,"fUST",-590.02,0.0001452,2,"2025-02-06T06:50:56.196",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351863290,1738824656207,"fUST",-566.12,0.0001452,2,"2025-02-06T06:50:56.207",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351863292,1738824656217,"fUST",-678.56,0.0001452,2,"2025-02-06T06:50:56.217",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351863295,1738824656228,"fUST",-500.0,0.0001452,2,"2025-02-06T06:50:56.228",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351863297,1738824656238,"fUST",-500.0,0.0001452,2,"2025-02-06T06:50:56.238",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351863299,1738824656248,"fUST",-958.9,0.0001452,2,"2025-02-06T06:50:56.248",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351863301,1738824656258,"fUST",-500.0,0.0001452,2,"2025-02-06T06:50:56.258",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351863303,1738824656268,"fUST",-515.24,0.0001452,2,"2025-02-06T06:50:56.268",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351863305,1738824656278,"fUST",-500.0,0.0001452,2,"2025-02-06T06:50:56.278",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351863307,1738824656291,"fUST",-10441.65,0.0001452,2,"2025-02-06T06:50:56.291",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351863309,1738824656301,"fUST",-883.74,0.0001452,2,"2025-02-06T06:50:56.301",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351863311,1738824656311,"fUST",-693.9,0.0001452,2,"2025-02-06T06:50:56.311",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351863313,1738824656321,"fUST",-2934.8,0.0001452,2,"2025-02-06T06:50:56.321",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351863315,1738824656331,"fUST",-5009.69,0.0001452,2,"2025-02-06T06:50:56.331",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351863317,1738824656341,"fUST",-500.0,0.0001452,2,"2025-02-06T06:50:56.341",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351863319,1738824656352,"fUST",-1630.66,0.0001452,2,"2025-02-06T06:50:56.352",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351863321,1738824656362,"fUST",-500.0,0.0001452,2,"2025-02-06T06:50:56.362",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351863323,1738824656372,"fUST",-739.28,0.0001452,2,"2025-02-06T06:50:56.372",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351863325,1738824656382,"fUST",-500.0,0.0001452,2,"2025-02-06T06:50:56.382",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351863327,1738824656392,"fUST",-3310.21,0.0001452,2,"2025-02-06T06:50:56.392",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351863329,1738824656402,"fUST",-1450.39,0.0001452,2,"2025-02-06T06:50:56.402",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351863331,1738824656412,"fUST",-151.0,0.0001452,2,"2025-02-06T06:50:56.412",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351863333,1738824656422,"fUST",-1712.8,0.0001452,2,"2025-02-06T06:50:56.422",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351863335,1738824656432,"fUST",-571.75,0.0001452,2,"2025-02-06T06:50:56.432",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351863337,1738824656442,"fUST",-500.0,0.0001452,2,"2025-02-06T06:50:56.442",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351863339,1738824656452,"fUST",-500.0,0.0001452,2,"2025-02-06T06:50:56.452",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351863341,1738824656462,"fUST",-500.0,0.0001452,2,"2025-02-06T06:50:56.462",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351863343,1738824656472,"fUST",-863.41,0.0001452,2,"2025-02-06T06:50:56.472",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351863345,1738824656482,"fUST",-500.0,0.0001452,2,"2025-02-06T06:50:56.482",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351863347,1738824656494,"fUST",-709.25,0.0001452,2,"2025-02-06T06:50:56.494",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351863349,1738824656503,"fUST",-500.0,0.0001452,2,"2025-02-06T06:50:56.503",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351863351,1738824656513,"fUST",-1772.35,0.0001452,2,"2025-02-06T06:50:56.513",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351863353,1738824656523,"fUST",-500.0,0.0001452,2,"2025-02-06T06:50:56.523",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351863355,1738824656535,"fUST",-500.0,0.0001452,2,"2025-02-06T06:50:56.535",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351863357,1738824656544,"fUST",-500.0,0.0001452,2,"2025-02-06T06:50:56.544",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351863359,1738824656554,"fUST",-301.162118,0.0001452,2,"2025-02-06T06:50:56.554",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351863361,1738824656564,"fUST",-746.74,0.0001452,2,"2025-02-06T06:50:56.564",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351863363,1738824656575,"fUST",-301.162118,0.0001452,2,"2025-02-06T06:50:56.575",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351863365,1738824656585,"fUST",-151.0,0.0001452,2,"2025-02-06T06:50:56.585",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351863367,1738824656595,"fUST",-151.0,0.0001452,2,"2025-02-06T06:50:56.595",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351863369,1738824656606,"fUST",-4325.54,0.0001452,2,"2025-02-06T06:50:56.606",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351863371,1738824656616,"fUST",-1606.15,0.0001452,2,"2025-02-06T06:50:56.616",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351863373,1738824656625,"fUST",-626.43,0.0001452,2,"2025-02-06T06:50:56.625",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351863375,1738824656636,"fUST",-208.255383,0.0001452,2,"2025-02-06T06:50:56.636",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351863377,1738824656646,"fUST",-500.0,0.0001452,2,"2025-02-06T06:50:56.646",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351863379,1738824656657,"fUST",-4235.16,0.0001452,2,"2025-02-06T06:50:56.657",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351863381,1738824656667,"fUST",-3235.62,0.0001452,2,"2025-02-06T06:50:56.667",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351863383,1738824656676,"fUST",-22559.0,0.0001452,2,"2025-02-06T06:50:56.676",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351863385,1738824656686,"fUST",-802.83,0.0001452,2,"2025-02-06T06:50:56.686",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351863387,1738824656696,"fUST",-8844.85,0.0001452,2,"2025-02-06T06:50:56.696",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351863389,1738824656707,"fUST",-1786.89,0.0001452,2,"2025-02-06T06:50:56.707",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351863391,1738824656718,"fUST",-500.0,0.0001452,2,"2025-02-06T06:50:56.718",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351863393,1738824656729,"fUST",-834.36,0.0001452,2,"2025-02-06T06:50:56.729",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351863395,1738824656739,"fUST",-500.0,0.0001452,2,"2025-02-06T06:50:56.739",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351863397,1738824656749,"fUST",-1744.59,0.0001452,2,"2025-02-06T06:50:56.749",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351863399,1738824656759,"fUST",-500.0,0.0001452,2,"2025-02-06T06:50:56.759",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351863401,1738824656769,"fUST",-2592.28,0.0001452,2,"2025-02-06T06:50:56.769",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351863403,1738824656779,"fUST",-151.0,0.0001452,2,"2025-02-06T06:50:56.779",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351863405,1738824656790,"fUST",-1371.74,0.0001452,2,"2025-02-06T06:50:56.790",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351863407,1738824656800,"fUST",-500.0,0.0001452,2,"2025-02-06T06:50:56.800",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351863409,1738824656810,"fUST",-151.0,0.0001452,2,"2025-02-06T06:50:56.810",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351863411,1738824656821,"fUST",-504.48,0.0001452,2,"2025-02-06T06:50:56.821",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351863413,1738824656831,"fUST",-500.0,0.0001452,2,"2025-02-06T06:50:56.831",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351863415,1738824656842,"fUST",-500.0,0.0001452,2,"2025-02-06T06:50:56.842",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351863417,1738824656853,"fUST",-500.0,0.0001452,2,"2025-02-06T06:50:56.853",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351863419,1738824656863,"fUST",-523.14,0.0001452,2,"2025-02-06T06:50:56.863",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351863421,1738824656873,"fUST",-54214.48,0.0001452,2,"2025-02-06T06:50:56.873",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351863423,1738824656883,"fUST",-1441.43,0.0001452,2,"2025-02-06T06:50:56.883",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351863425,1738824656893,"fUST",-936.73,0.0001452,2,"2025-02-06T06:50:56.893",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351863427,1738824656903,"fUST",-613.53,0.0001452,2,"2025-02-06T06:50:56.903",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351863429,1738824656913,"fUST",-2003.93,0.0001452,2,"2025-02-06T06:50:56.913",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351863431,1738824656923,"fUST",-619.5,0.0001452,2,"2025-02-06T06:50:56.923",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351863433,1738824656933,"fUST",-500.0,0.0001452,2,"2025-02-06T06:50:56.933",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351863436,1738824656943,"fUST",-2827.37,0.0001452,2,"2025-02-06T06:50:56.943",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351863438,1738824656953,"fUST",-500.0,0.0001452,2,"2025-02-06T06:50:56.953",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351863439,1738824656963,"fUST",-5311.61,0.0001452,2,"2025-02-06T06:50:56.963",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351863441,1738824656973,"fUST",-2123.3,0.0001452,2,"2025-02-06T06:50:56.973",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351863443,1738824656983,"fUST",-151.0,0.0001452,2,"2025-02-06T06:50:56.983",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351863445,1738824656992,"fUST",-500.0,0.0001452,2,"2025-02-06T06:50:56.992",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351863447,1738824657003,"fUST",-151.0,0.0001452,2,"2025-02-06T06:50:57.003",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351863449,1738824657013,"fUST",-1611.08,0.0001452,2,"2025-02-06T06:50:57.013",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351863451,1738824657023,"fUST",-874.61,0.0001452,2,"2025-02-06T06:50:57.023",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351863453,1738824657035,"fUST",-2457.5,0.0001452,2,"2025-02-06T06:50:57.035",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351863455,1738824657045,"fUST",-306.0,0.00014548,2,"2025-02-06T06:50:57.045",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351863457,1738824657055,"fUST",-1388.06559307,0.00014563,2,"2025-02-06T06:50:57.055",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351863459,1738824657066,"fUST",-501.09183101,0.00014573,2,"2025-02-06T06:50:57.066",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351863462,1738824657076,"fUST",-500.0,0.00014573,2,"2025-02-06T06:50:57.076",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351863464,1738824657086,"fUST",-500.0,0.00014573,2,"2025-02-06T06:50:57.086",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351863466,1738824657095,"fUST",-328.13739955,0.00014573,2,"2025-02-06T06:50:57.095",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351863467,1738824657104,"fUST",-267.76708519,0.00014573,2,"2025-02-06T06:50:57.104",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351863470,1738824657115,"fUST",-500.0,0.00014573,2,"2025-02-06T06:50:57.115",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351863471,1738824657125,"fUST",-154.0,0.00014579,2,"2025-02-06T06:50:57.125",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351863473,1738824657135,"fUST",-154.0,0.00014579,2,"2025-02-06T06:50:57.135",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351863476,1738824657145,"fUST",-154.0,0.00014579,2,"2025-02-06T06:50:57.145",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351863478,1738824657154,"fUST",-154.0,0.00014579,2,"2025-02-06T06:50:57.154",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351863480,1738824657164,"fUST",-154.0,0.00014579,2,"2025-02-06T06:50:57.164",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351863482,1738824657174,"fUST",-154.0,0.00014579,2,"2025-02-06T06:50:57.174",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351863484,1738824657184,"fUST",-154.0,0.00014579,2,"2025-02-06T06:50:57.184",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351863486,1738824657194,"fUST",-154.0,0.00014579,2,"2025-02-06T06:50:57.194",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351863488,1738824657204,"fUST",-154.0,0.00014579,2,"2025-02-06T06:50:57.204",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351863490,1738824657214,"fUST",-154.0,0.00014579,2,"2025-02-06T06:50:57.214",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351863492,1738824657226,"fUST",-154.0,0.00014579,2,"2025-02-06T06:50:57.226",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351863494,1738824657236,"fUST",-154.0,0.00014579,2,"2025-02-06T06:50:57.236",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351863496,1738824657246,"fUST",-154.0,0.00014579,2,"2025-02-06T06:50:57.246",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351863498,1738824657258,"fUST",-154.0,0.00014579,2,"2025-02-06T06:50:57.258",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351863500,1738824657268,"fUST",-166.59,0.00014579,2,"2025-02-06T06:50:57.268",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351863502,1738824657279,"fUST",-156.0,0.00014579,2,"2025-02-06T06:50:57.279",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351863504,1738824657289,"fUST",-156.0,0.00014579,2,"2025-02-06T06:50:57.289",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351863506,1738824657300,"fUST",-156.0,0.00014579,2,"2025-02-06T06:50:57.300",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351863508,1738824657310,"fUST",-156.0,0.00014579,2,"2025-02-06T06:50:57.310",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351863510,1738824657320,"fUST",-156.0,0.00014579,2,"2025-02-06T06:50:57.320",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351863512,1738824657330,"fUST",-157.89,0.00014579,2,"2025-02-06T06:50:57.330",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351863514,1738824657340,"fUST",-2073.00867391,0.0001459,2,"2025-02-06T06:50:57.340",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351863516,1738824657350,"fUST",-157.042011,0.00014657,2,"2025-02-06T06:50:57.350",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351863518,1738824657360,"fUST",-500.0,0.00014657,2,"2025-02-06T06:50:57.360",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351863520,1738824657370,"fUST",-500.0,0.00014657,2,"2025-02-06T06:50:57.370",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351863522,1738824657380,"fUST",-500.0,0.00014657,2,"2025-02-06T06:50:57.380",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351863524,1738824657391,"fUST",-500.0,0.00014657,2,"2025-02-06T06:50:57.391",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351863526,1738824657401,"fUST",-714.35,0.00014657,2,"2025-02-06T06:50:57.401",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351863528,1738824657411,"fUST",-500.0,0.00014657,2,"2025-02-06T06:50:57.411",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351863530,1738824657421,"fUST",-500.0,0.00014657,2,"2025-02-06T06:50:57.421",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351863532,1738824657431,"fUST",-500.0,0.00014657,2,"2025-02-06T06:50:57.431",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351863534,1738824657441,"fUST",-500.0,0.00014657,2,"2025-02-06T06:50:57.441",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351863536,1738824657451,"fUST",-500.0,0.00014657,2,"2025-02-06T06:50:57.451",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351863538,1738824657461,"fUST",-500.0,0.00014657,2,"2025-02-06T06:50:57.461",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351863540,1738824657470,"fUST",-686.88,0.00014657,2,"2025-02-06T06:50:57.470",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351863542,1738824657480,"fUST",-500.0,0.00014657,2,"2025-02-06T06:50:57.480",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351863544,1738824657490,"fUST",-500.0,0.00014657,2,"2025-02-06T06:50:57.490",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351863546,1738824657500,"fUST",-500.0,0.00014657,2,"2025-02-06T06:50:57.500",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351863548,1738824657510,"fUST",-500.0,0.00014657,2,"2025-02-06T06:50:57.510",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351863550,1738824657520,"fUST",-500.0,0.00014657,2,"2025-02-06T06:50:57.520",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351863552,1738824657529,"fUST",-500.0,0.00014657,2,"2025-02-06T06:50:57.529",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351863553,1738824657540,"fUST",-500.0,0.00014657,2,"2025-02-06T06:50:57.540",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351863554,1738824657550,"fUST",-500.0,0.00014657,2,"2025-02-06T06:50:57.550",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351863555,1738824657560,"fUST",-608.97,0.00014657,2,"2025-02-06T06:50:57.560",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351863556,1738824657571,"fUST",-500.0,0.00014657,2,"2025-02-06T06:50:57.571",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351863557,1738824657581,"fUST",-632.38,0.00014657,2,"2025-02-06T06:50:57.581",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351863558,1738824657591,"fUST",-500.0,0.00014657,2,"2025-02-06T06:50:57.591",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351863559,1738824657601,"fUST",-500.0,0.00014657,2,"2025-02-06T06:50:57.601",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351863561,1738824657610,"fUST",-500.0,0.00014657,2,"2025-02-06T06:50:57.610",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351863562,1738824657620,"fUST",-500.0,0.00014657,2,"2025-02-06T06:50:57.620",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351863564,1738824657630,"fUST",-500.0,0.00014657,2,"2025-02-06T06:50:57.630",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351863566,1738824657641,"fUST",-568.2,0.00014657,2,"2025-02-06T06:50:57.641",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351863568,1738824657651,"fUST",-500.0,0.00014657,2,"2025-02-06T06:50:57.651",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351863570,1738824657664,"fUST",-1516.6,0.00014657,2,"2025-02-06T06:50:57.664",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351863572,1738824657674,"fUST",-830.51,0.00014657,2,"2025-02-06T06:50:57.674",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351863575,1738824657684,"fUST",-500.0,0.00014657,2,"2025-02-06T06:50:57.684",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351863577,1738824657695,"fUST",-1507.74,0.00014657,2,"2025-02-06T06:50:57.695",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351863579,1738824657704,"fUST",-500.0,0.00014657,2,"2025-02-06T06:50:57.704",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351863581,1738824657714,"fUST",-632.17,0.00014657,2,"2025-02-06T06:50:57.714",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351863583,1738824657724,"fUST",-500.0,0.00014657,2,"2025-02-06T06:50:57.724",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351863585,1738824657735,"fUST",-558.48,0.00014657,2,"2025-02-06T06:50:57.735",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351863587,1738824657745,"fUST",-500.0,0.00014657,2,"2025-02-06T06:50:57.745",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351863589,1738824657756,"fUST",-500.0,0.00014657,2,"2025-02-06T06:50:57.756",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351863591,1738824657766,"fUST",-1035.18,0.00014657,2,"2025-02-06T06:50:57.766",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351863593,1738824657775,"fUST",-500.0,0.00014657,2,"2025-02-06T06:50:57.775",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351863595,1738824657786,"fUST",-500.0,0.00014657,2,"2025-02-06T06:50:57.786",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351863597,1738824657797,"fUST",-865.28,0.00014657,2,"2025-02-06T06:50:57.797",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351863599,1738824657807,"fUST",-1925.87,0.00014657,2,"2025-02-06T06:50:57.807",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351863601,1738824657817,"fUST",-500.0,0.00014657,2,"2025-02-06T06:50:57.817",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351863617,1738824657956,"fUST",-500.0,0.00014657,2,"2025-02-06T06:50:57.956",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351863619,1738824657967,"fUST",-720.03,0.00014657,2,"2025-02-06T06:50:57.967",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351863621,1738824657977,"fUST",-500.0,0.00014657,2,"2025-02-06T06:50:57.977",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351863623,1738824657987,"fUST",-631.5,0.00014657,2,"2025-02-06T06:50:57.987",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351863625,1738824657997,"fUST",-1337.91,0.00014657,2,"2025-02-06T06:50:57.997",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351863627,1738824658006,"fUST",-751.64,0.00014657,2,"2025-02-06T06:50:58.006",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351863629,1738824658016,"fUST",-500.0,0.00014657,2,"2025-02-06T06:50:58.016",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351863631,1738824658026,"fUST",-703.19,0.00014657,2,"2025-02-06T06:50:58.026",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351863633,1738824658035,"fUST",-500.0,0.00014657,2,"2025-02-06T06:50:58.035",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351863635,1738824658045,"fUST",-500.0,0.00014657,2,"2025-02-06T06:50:58.045",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351863637,1738824658054,"fUST",-579.19,0.00014657,2,"2025-02-06T06:50:58.054",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351863638,1738824658064,"fUST",-500.0,0.00014657,2,"2025-02-06T06:50:58.064",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351863641,1738824658074,"fUST",-500.0,0.00014657,2,"2025-02-06T06:50:58.074",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351863642,1738824658083,"fUST",-1166.37,0.00014657,2,"2025-02-06T06:50:58.083",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351863644,1738824658092,"fUST",-500.0,0.00014657,2,"2025-02-06T06:50:58.092",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351863646,1738824658102,"fUST",-662.51,0.00014657,2,"2025-02-06T06:50:58.102",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351863648,1738824658112,"fUST",-542.13,0.00014657,2,"2025-02-06T06:50:58.112",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351863651,1738824658122,"fUST",-500.0,0.00014657,2,"2025-02-06T06:50:58.122",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351863653,1738824658132,"fUST",-500.0,0.00014657,2,"2025-02-06T06:50:58.132",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351863655,1738824658141,"fUST",-500.0,0.00014657,2,"2025-02-06T06:50:58.141",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351863657,1738824658151,"fUST",-500.0,0.00014657,2,"2025-02-06T06:50:58.151",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351863659,1738824658160,"fUST",-500.76,0.00014657,2,"2025-02-06T06:50:58.160",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351863661,1738824658170,"fUST",-389.23331639,0.00014657,2,"2025-02-06T06:50:58.170",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351863663,1738824658179,"fUST",-541.44,0.00014657,2,"2025-02-06T06:50:58.179",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351863665,1738824658189,"fUST",-500.0,0.00014657,2,"2025-02-06T06:50:58.189",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351863667,1738824658199,"fUST",-578.45,0.00014657,2,"2025-02-06T06:50:58.199",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351863669,1738824658208,"fUST",-917.26,0.00014657,2,"2025-02-06T06:50:58.208",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351863671,1738824658218,"fUST",-500.0,0.00014657,2,"2025-02-06T06:50:58.218",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351863673,1738824658228,"fUST",-500.0,0.00014657,2,"2025-02-06T06:50:58.228",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351863675,1738824658238,"fUST",-920.07,0.00014657,2,"2025-02-06T06:50:58.238",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351863677,1738824658247,"fUST",-500.0,0.00014657,2,"2025-02-06T06:50:58.247",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351863679,1738824658256,"fUST",-500.0,0.00014657,2,"2025-02-06T06:50:58.256",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351863681,1738824658266,"fUST",-1575.64,0.00014657,2,"2025-02-06T06:50:58.266",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351863683,1738824658276,"fUST",-500.0,0.00014657,2,"2025-02-06T06:50:58.276",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351863685,1738824658286,"fUST",-500.0,0.00014657,2,"2025-02-06T06:50:58.286",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351863687,1738824658296,"fUST",-500.0,0.00014657,2,"2025-02-06T06:50:58.296",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351863689,1738824658305,"fUST",-500.0,0.00014657,2,"2025-02-06T06:50:58.305",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351863691,1738824658315,"fUST",-587.18,0.00014657,2,"2025-02-06T06:50:58.315",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351863693,1738824658325,"fUST",-500.0,0.00014657,2,"2025-02-06T06:50:58.325",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351863695,1738824658335,"fUST",-190.312673,0.00014657,2,"2025-02-06T06:50:58.335",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351863697,1738824658344,"fUST",-985.18,0.00014657,2,"2025-02-06T06:50:58.344",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351863699,1738824658353,"fUST",-616.8449243,0.00014657,2,"2025-02-06T06:50:58.353",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351863701,1738824658362,"fUST",-500.0,0.00014657,2,"2025-02-06T06:50:58.362",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351863703,1738824658371,"fUST",-170.64754,0.00014657,2,"2025-02-06T06:50:58.371",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351863705,1738824658381,"fUST",-190.312673,0.00014657,2,"2025-02-06T06:50:58.381",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351863707,1738824658391,"fUST",-500.0,0.00014657,2,"2025-02-06T06:50:58.391",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351863709,1738824658400,"fUST",-151.0,0.00014657,2,"2025-02-06T06:50:58.400",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351863711,1738824658410,"fUST",-500.0,0.00014657,2,"2025-02-06T06:50:58.410",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351863713,1738824658419,"fUST",-1892.84,0.00014657,2,"2025-02-06T06:50:58.419",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351863715,1738824658429,"fUST",-5432.48,0.00014657,2,"2025-02-06T06:50:58.429",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351863717,1738824658438,"fUST",-716.28,0.00014657,2,"2025-02-06T06:50:58.438",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351863719,1738824658448,"fUST",-500.0,0.00014657,2,"2025-02-06T06:50:58.448",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351863721,1738824658457,"fUST",-384.8637739,0.00014657,2,"2025-02-06T06:50:58.457",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351863723,1738824658467,"fUST",-500.0,0.00014657,2,"2025-02-06T06:50:58.467",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351863725,1738824658476,"fUST",-151.0,0.00014657,2,"2025-02-06T06:50:58.476",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351863727,1738824658485,"fUST",-500.0,0.00014657,2,"2025-02-06T06:50:58.485",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351863730,1738824658496,"fUST",-500.0,0.00014657,2,"2025-02-06T06:50:58.496",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351863732,1738824658506,"fUST",-560.51,0.00014657,2,"2025-02-06T06:50:58.506",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351863734,1738824658516,"fUST",-737.41,0.00014657,2,"2025-02-06T06:50:58.516",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351863736,1738824658525,"fUST",-500.0,0.00014657,2,"2025-02-06T06:50:58.525",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351863737,1738824658534,"fUST",-500.0,0.00014657,2,"2025-02-06T06:50:58.534",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351863740,1738824658544,"fUST",-779.45,0.00014657,2,"2025-02-06T06:50:58.544",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351863742,1738824658553,"fUST",-1875.24,0.00014657,2,"2025-02-06T06:50:58.553",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351863744,1738824658563,"fUST",-19668.54,0.00014657,2,"2025-02-06T06:50:58.563",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351863746,1738824658572,"fUST",-872.99,0.00014657,2,"2025-02-06T06:50:58.572",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351863748,1738824658582,"fUST",-503.54,0.00014657,2,"2025-02-06T06:50:58.582",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351863750,1738824658591,"fUST",-500.0,0.00014657,2,"2025-02-06T06:50:58.591",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351863752,1738824658601,"fUST",-2529.92,0.00014657,2,"2025-02-06T06:50:58.601",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351863754,1738824658611,"fUST",-500.0,0.00014657,2,"2025-02-06T06:50:58.611",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351863756,1738824658621,"fUST",-715.59,0.00014657,2,"2025-02-06T06:50:58.621",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351863758,1738824658631,"fUST",-515.42,0.00014657,2,"2025-02-06T06:50:58.631",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351863760,1738824658641,"fUST",-151.0,0.00014657,2,"2025-02-06T06:50:58.641",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351863762,1738824658651,"fUST",-500.0,0.00014657,2,"2025-02-06T06:50:58.651",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351863764,1738824658662,"fUST",-1516.58,0.00014657,2,"2025-02-06T06:50:58.662",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351863766,1738824658671,"fUST",-590.02,0.00014657,2,"2025-02-06T06:50:58.671",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351863768,1738824658681,"fUST",-566.12,0.00014657,2,"2025-02-06T06:50:58.681",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351863770,1738824658691,"fUST",-678.56,0.00014657,2,"2025-02-06T06:50:58.691",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351863772,1738824658702,"fUST",-500.0,0.00014657,2,"2025-02-06T06:50:58.702",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351863774,1738824658711,"fUST",-500.0,0.00014657,2,"2025-02-06T06:50:58.711",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351863776,1738824658721,"fUST",-958.9,0.00014657,2,"2025-02-06T06:50:58.721",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351863778,1738824658731,"fUST",-500.0,0.00014657,2,"2025-02-06T06:50:58.731",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351863780,1738824658741,"fUST",-151.0,0.00014657,2,"2025-02-06T06:50:58.741",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351863782,1738824658750,"fUST",-515.24,0.00014657,2,"2025-02-06T06:50:58.750",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351863784,1738824658759,"fUST",-151.0,0.00014657,2,"2025-02-06T06:50:58.759",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351863786,1738824658769,"fUST",-151.0,0.00014657,2,"2025-02-06T06:50:58.769",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351863788,1738824658778,"fUST",-151.0,0.00014657,2,"2025-02-06T06:50:58.778",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351863790,1738824658788,"fUST",-10441.65,0.00014657,2,"2025-02-06T06:50:58.788",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351863792,1738824658797,"fUST",-500.0,0.00014657,2,"2025-02-06T06:50:58.797",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351863794,1738824658806,"fUST",-883.74,0.00014657,2,"2025-02-06T06:50:58.806",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351863796,1738824658816,"fUST",-693.9,0.00014657,2,"2025-02-06T06:50:58.816",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351863797,1738824658826,"fUST",-2934.8,0.00014657,2,"2025-02-06T06:50:58.826",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351863799,1738824658835,"fUST",-5009.69,0.00014657,2,"2025-02-06T06:50:58.835",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351863801,1738824658846,"fUST",-500.0,0.00014657,2,"2025-02-06T06:50:58.846",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351863803,1738824658856,"fUST",-151.0,0.00014657,2,"2025-02-06T06:50:58.856",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351863805,1738824658865,"fUST",-1630.66,0.00014657,2,"2025-02-06T06:50:58.865",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351863808,1738824658876,"fUST",-500.0,0.00014657,2,"2025-02-06T06:50:58.876",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351863810,1738824658886,"fUST",-739.28,0.00014657,2,"2025-02-06T06:50:58.886",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351863812,1738824658895,"fUST",-500.0,0.00014657,2,"2025-02-06T06:50:58.895",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351863814,1738824658904,"fUST",-151.0,0.00014657,2,"2025-02-06T06:50:58.904",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351863816,1738824658914,"fUST",-3310.21,0.00014657,2,"2025-02-06T06:50:58.914",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351863818,1738824658923,"fUST",-1450.39,0.00014657,2,"2025-02-06T06:50:58.923",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351863820,1738824658932,"fUST",-1712.8,0.00014657,2,"2025-02-06T06:50:58.932",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351863822,1738824658942,"fUST",-571.75,0.00014657,2,"2025-02-06T06:50:58.942",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351863824,1738824658951,"fUST",-500.0,0.00014657,2,"2025-02-06T06:50:58.951",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351863826,1738824658960,"fUST",-500.0,0.00014657,2,"2025-02-06T06:50:58.960",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351863829,1738824658969,"fUST",-537.56715095,0.00014657,2,"2025-02-06T06:50:58.969",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351863831,1738824658978,"fUST",-863.41,0.00014657,2,"2025-02-06T06:50:58.978",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351863833,1738824658985,"fUST",-500.0,0.00014657,2,"2025-02-06T06:50:58.985",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351863835,1738824658992,"fUST",-709.25,0.00014657,2,"2025-02-06T06:50:58.992",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351863837,1738824659001,"fUST",-500.0,0.00014657,2,"2025-02-06T06:50:59.001",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351863838,1738824659008,"fUST",-1772.35,0.00014657,2,"2025-02-06T06:50:59.008",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351863840,1738824659016,"fUST",-500.0,0.00014657,2,"2025-02-06T06:50:59.016",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351863842,1738824659024,"fUST",-500.0,0.00014657,2,"2025-02-06T06:50:59.024",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351863844,1738824659031,"fUST",-222.94555897,0.00014657,2,"2025-02-06T06:50:59.031",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351863846,1738824659040,"fUST",-746.74,0.00014657,2,"2025-02-06T06:50:59.040",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351863848,1738824659048,"fUST",-4325.54,0.00014657,2,"2025-02-06T06:50:59.048",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351863850,1738824659057,"fUST",-1606.15,0.00014657,2,"2025-02-06T06:50:59.057",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351863852,1738824659067,"fUST",-626.43,0.00014657,2,"2025-02-06T06:50:59.067",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351863854,1738824659077,"fUST",-500.0,0.00014657,2,"2025-02-06T06:50:59.077",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351863856,1738824659086,"fUST",-4235.16,0.00014657,2,"2025-02-06T06:50:59.086",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351863858,1738824659096,"fUST",-3235.62,0.00014657,2,"2025-02-06T06:50:59.096",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351863860,1738824659106,"fUST",-22559.0,0.00014657,2,"2025-02-06T06:50:59.106",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351863862,1738824659116,"fUST",-802.83,0.00014657,2,"2025-02-06T06:50:59.116",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351863864,1738824659125,"fUST",-8844.85,0.00014657,2,"2025-02-06T06:50:59.125",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351863866,1738824659135,"fUST",-1786.89,0.00014657,2,"2025-02-06T06:50:59.135",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351863868,1738824659145,"fUST",-500.0,0.00014657,2,"2025-02-06T06:50:59.145",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351863871,1738824659154,"fUST",-834.36,0.00014657,2,"2025-02-06T06:50:59.154",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351863873,1738824659164,"fUST",-500.0,0.00014657,2,"2025-02-06T06:50:59.164",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351863874,1738824659173,"fUST",-1744.59,0.00014657,2,"2025-02-06T06:50:59.173",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351863876,1738824659183,"fUST",-500.0,0.00014657,2,"2025-02-06T06:50:59.183",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351863879,1738824659192,"fUST",-2592.28,0.00014657,2,"2025-02-06T06:50:59.192",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351863881,1738824659201,"fUST",-1371.74,0.00014657,2,"2025-02-06T06:50:59.201",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351863883,1738824659211,"fUST",-500.0,0.00014657,2,"2025-02-06T06:50:59.211",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351863885,1738824659220,"fUST",-504.48,0.00014657,2,"2025-02-06T06:50:59.220",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351863887,1738824659229,"fUST",-500.0,0.00014657,2,"2025-02-06T06:50:59.229",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351863889,1738824659240,"fUST",-500.0,0.00014657,2,"2025-02-06T06:50:59.240",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351863891,1738824659251,"fUST",-500.0,0.00014657,2,"2025-02-06T06:50:59.251",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351863893,1738824659262,"fUST",-523.14,0.00014657,2,"2025-02-06T06:50:59.262",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351863895,1738824659273,"fUST",-54214.48,0.00014657,2,"2025-02-06T06:50:59.273",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351863897,1738824659282,"fUST",-1441.43,0.00014657,2,"2025-02-06T06:50:59.282",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351863898,1738824659292,"fUST",-936.73,0.00014657,2,"2025-02-06T06:50:59.292",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351863900,1738824659301,"fUST",-613.53,0.00014657,2,"2025-02-06T06:50:59.301",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351863903,1738824659311,"fUST",-2003.93,0.00014657,2,"2025-02-06T06:50:59.311",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351863905,1738824659320,"fUST",-619.5,0.00014657,2,"2025-02-06T06:50:59.320",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351863907,1738824659329,"fUST",-500.0,0.00014657,2,"2025-02-06T06:50:59.329",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351863909,1738824659338,"fUST",-2827.37,0.00014657,2,"2025-02-06T06:50:59.338",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351863911,1738824659347,"fUST",-5311.61,0.00014657,2,"2025-02-06T06:50:59.347",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351863912,1738824659357,"fUST",-2123.3,0.00014657,2,"2025-02-06T06:50:59.357",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351863914,1738824659368,"fUST",-500.0,0.00014657,2,"2025-02-06T06:50:59.368",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351863917,1738824659378,"fUST",-1611.08,0.00014657,2,"2025-02-06T06:50:59.378",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351863919,1738824659389,"fUST",-874.61,0.00014657,2,"2025-02-06T06:50:59.389",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351863920,1738824659400,"fUST",-2457.5,0.00014657,2,"2025-02-06T06:50:59.400",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351863923,1738824659410,"fUST",-573.3031144,0.00014662,2,"2025-02-06T06:50:59.410",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351863925,1738824659422,"fUST",-332.00938811,0.00014662,2,"2025-02-06T06:50:59.422",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351863927,1738824659432,"fUST",-2073.00867391,0.00014728,2,"2025-02-06T06:50:59.432",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351863929,1738824659441,"fUST",-163.5183233,0.00014781,2,"2025-02-06T06:50:59.441",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351863931,1738824659451,"fUST",-349.81512601,0.00014794,2,"2025-02-06T06:50:59.451",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351863933,1738824659460,"fUST",-500.0,0.00014794,2,"2025-02-06T06:50:59.460",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351863935,1738824659469,"fUST",-500.0,0.00014794,2,"2025-02-06T06:50:59.469",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351863937,1738824659478,"fUST",-500.0,0.00014794,2,"2025-02-06T06:50:59.478",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351863939,1738824659488,"fUST",-714.35,0.00014794,2,"2025-02-06T06:50:59.488",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351863941,1738824659497,"fUST",-500.0,0.00014794,2,"2025-02-06T06:50:59.497",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351863943,1738824659507,"fUST",-500.0,0.00014794,2,"2025-02-06T06:50:59.507",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351863944,1738824659517,"fUST",-500.0,0.00014794,2,"2025-02-06T06:50:59.517",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351863946,1738824659527,"fUST",-646.23075932,0.00014794,2,"2025-02-06T06:50:59.527",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351863948,1738824659536,"fUST",-500.0,0.00014794,2,"2025-02-06T06:50:59.536",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351863950,1738824659546,"fUST",-500.0,0.00014794,2,"2025-02-06T06:50:59.546",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351863953,1738824659555,"fUST",-686.88,0.00014794,2,"2025-02-06T06:50:59.555",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351863955,1738824659564,"fUST",-500.0,0.00014794,2,"2025-02-06T06:50:59.564",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351863956,1738824659574,"fUST",-500.0,0.00014794,2,"2025-02-06T06:50:59.574",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351863958,1738824659584,"fUST",-500.0,0.00014794,2,"2025-02-06T06:50:59.584",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351863960,1738824659593,"fUST",-500.0,0.00014794,2,"2025-02-06T06:50:59.593",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351863962,1738824659603,"fUST",-500.0,0.00014794,2,"2025-02-06T06:50:59.603",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351863964,1738824659612,"fUST",-500.0,0.00014794,2,"2025-02-06T06:50:59.612",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351863966,1738824659621,"fUST",-500.0,0.00014794,2,"2025-02-06T06:50:59.621",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351863968,1738824659632,"fUST",-500.0,0.00014794,2,"2025-02-06T06:50:59.632",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351863971,1738824659642,"fUST",-608.97,0.00014794,2,"2025-02-06T06:50:59.642",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351863973,1738824659652,"fUST",-500.0,0.00014794,2,"2025-02-06T06:50:59.652",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351863975,1738824659665,"fUST",-632.38,0.00014794,2,"2025-02-06T06:50:59.665",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351863977,1738824659675,"fUST",-500.0,0.00014794,2,"2025-02-06T06:50:59.675",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351863979,1738824659684,"fUST",-500.0,0.00014794,2,"2025-02-06T06:50:59.684",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351863980,1738824659695,"fUST",-500.0,0.00014794,2,"2025-02-06T06:50:59.695",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351863982,1738824659704,"fUST",-500.0,0.00014794,2,"2025-02-06T06:50:59.704",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351863985,1738824659714,"fUST",-500.0,0.00014794,2,"2025-02-06T06:50:59.714",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351863986,1738824659723,"fUST",-568.2,0.00014794,2,"2025-02-06T06:50:59.723",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351863988,1738824659734,"fUST",-465.47798974,0.00014794,2,"2025-02-06T06:50:59.734",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351863991,1738824659744,"fUST",-1516.6,0.00014794,2,"2025-02-06T06:50:59.744",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351863992,1738824659753,"fUST",-830.51,0.00014794,2,"2025-02-06T06:50:59.753",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351863994,1738824659763,"fUST",-500.0,0.00014794,2,"2025-02-06T06:50:59.763",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351863996,1738824659772,"fUST",-1507.74,0.00014794,2,"2025-02-06T06:50:59.772",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351863998,1738824659782,"fUST",-397.56830328,0.00014794,2,"2025-02-06T06:50:59.782",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351864000,1738824659792,"fUST",-151.0,0.00014794,2,"2025-02-06T06:50:59.792",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351864002,1738824659801,"fUST",-632.17,0.00014794,2,"2025-02-06T06:50:59.801",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351864005,1738824659811,"fUST",-500.0,0.00014794,2,"2025-02-06T06:50:59.811",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351864006,1738824659820,"fUST",-558.48,0.00014794,2,"2025-02-06T06:50:59.820",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351864008,1738824659830,"fUST",-500.0,0.00014794,2,"2025-02-06T06:50:59.830",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351864011,1738824659840,"fUST",-500.0,0.00014794,2,"2025-02-06T06:50:59.840",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351864013,1738824659850,"fUST",-1035.18,0.00014794,2,"2025-02-06T06:50:59.850",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351864015,1738824659860,"fUST",-500.0,0.00014794,2,"2025-02-06T06:50:59.860",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351864016,1738824659870,"fUST",-500.0,0.00014794,2,"2025-02-06T06:50:59.870",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351864017,1738824659879,"fUST",-865.28,0.00014794,2,"2025-02-06T06:50:59.879",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351864018,1738824659888,"fUST",-1925.87,0.00014794,2,"2025-02-06T06:50:59.888",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351864019,1738824659898,"fUST",-500.0,0.00014794,2,"2025-02-06T06:50:59.898",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351864020,1738824659907,"fUST",-500.0,0.00014794,2,"2025-02-06T06:50:59.907",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351864021,1738824659916,"fUST",-720.03,0.00014794,2,"2025-02-06T06:50:59.916",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351864022,1738824659926,"fUST",-500.0,0.00014794,2,"2025-02-06T06:50:59.926",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351864023,1738824659936,"fUST",-631.5,0.00014794,2,"2025-02-06T06:50:59.936",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351864024,1738824659945,"fUST",-1337.91,0.00014794,2,"2025-02-06T06:50:59.945",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351864025,1738824659954,"fUST",-751.64,0.00014794,2,"2025-02-06T06:50:59.954",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351864027,1738824659964,"fUST",-500.0,0.00014794,2,"2025-02-06T06:50:59.964",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351864029,1738824659973,"fUST",-703.19,0.00014794,2,"2025-02-06T06:50:59.973",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351864031,1738824659983,"fUST",-500.0,0.00014794,2,"2025-02-06T06:50:59.983",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351864033,1738824659992,"fUST",-500.0,0.00014794,2,"2025-02-06T06:50:59.992",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351864035,1738824660001,"fUST",-579.19,0.00014794,2,"2025-02-06T06:51:00.001",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351864037,1738824660011,"fUST",-500.0,0.00014794,2,"2025-02-06T06:51:00.011",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351864039,1738824660020,"fUST",-500.0,0.00014794,2,"2025-02-06T06:51:00.020",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351864041,1738824660030,"fUST",-1166.37,0.00014794,2,"2025-02-06T06:51:00.030",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351864043,1738824660039,"fUST",-500.0,0.00014794,2,"2025-02-06T06:51:00.039",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351864045,1738824660050,"fUST",-662.51,0.00014794,2,"2025-02-06T06:51:00.050",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351864047,1738824660059,"fUST",-542.13,0.00014794,2,"2025-02-06T06:51:00.059",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351864049,1738824660069,"fUST",-500.0,0.00014794,2,"2025-02-06T06:51:00.069",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351864051,1738824660079,"fUST",-500.0,0.00014794,2,"2025-02-06T06:51:00.079",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351864053,1738824660089,"fUST",-500.0,0.00014794,2,"2025-02-06T06:51:00.089",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351864055,1738824660099,"fUST",-229.5921136,0.00014794,2,"2025-02-06T06:51:00.099",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351864057,1738824660108,"fUST",-500.76,0.00014794,2,"2025-02-06T06:51:00.108",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351864059,1738824660118,"fUST",-541.44,0.00014794,2,"2025-02-06T06:51:00.118",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351864061,1738824660127,"fUST",-500.0,0.00014794,2,"2025-02-06T06:51:00.127",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351864063,1738824660137,"fUST",-578.45,0.00014794,2,"2025-02-06T06:51:00.137",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351864065,1738824660146,"fUST",-917.26,0.00014794,2,"2025-02-06T06:51:00.146",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351864067,1738824660156,"fUST",-500.0,0.00014794,2,"2025-02-06T06:51:00.156",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351864069,1738824660166,"fUST",-500.0,0.00014794,2,"2025-02-06T06:51:00.166",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351864071,1738824660176,"fUST",-920.07,0.00014794,2,"2025-02-06T06:51:00.176",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351864073,1738824660185,"fUST",-500.0,0.00014794,2,"2025-02-06T06:51:00.185",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351864075,1738824660194,"fUST",-500.0,0.00014794,2,"2025-02-06T06:51:00.194",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351864077,1738824660204,"fUST",-1575.64,0.00014794,2,"2025-02-06T06:51:00.204",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351864079,1738824660213,"fUST",-500.0,0.00014794,2,"2025-02-06T06:51:00.213",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351864081,1738824660223,"fUST",-500.0,0.00014794,2,"2025-02-06T06:51:00.223",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351864083,1738824660233,"fUST",-500.0,0.00014794,2,"2025-02-06T06:51:00.233",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351864085,1738824660243,"fUST",-500.0,0.00014794,2,"2025-02-06T06:51:00.243",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351864088,1738824660253,"fUST",-587.18,0.00014794,2,"2025-02-06T06:51:00.253",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351864089,1738824660263,"fUST",-500.0,0.00014794,2,"2025-02-06T06:51:00.263",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351864092,1738824660272,"fUST",-985.18,0.00014794,2,"2025-02-06T06:51:00.272",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351864094,1738824660282,"fUST",-226.68405958,0.00014794,2,"2025-02-06T06:51:00.282",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351864096,1738824660293,"fUST",-500.0,0.00014794,2,"2025-02-06T06:51:00.293",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351864098,1738824660302,"fUST",-151.0,0.00014794,2,"2025-02-06T06:51:00.302",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351864100,1738824660312,"fUST",-191.19982288,0.00014794,2,"2025-02-06T06:51:00.312",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351864102,1738824660321,"fUST",-1892.84,0.00014794,2,"2025-02-06T06:51:00.321",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351864104,1738824660330,"fUST",-5432.48,0.00014794,2,"2025-02-06T06:51:00.330",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351864106,1738824660340,"fUST",-716.28,0.00014794,2,"2025-02-06T06:51:00.340",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351864108,1738824660349,"fUST",-500.0,0.00014794,2,"2025-02-06T06:51:00.349",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351864110,1738824660359,"fUST",-151.0,0.00014794,2,"2025-02-06T06:51:00.359",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351864112,1738824660368,"fUST",-500.0,0.00014794,2,"2025-02-06T06:51:00.368",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351864114,1738824660377,"fUST",-500.0,0.00014794,2,"2025-02-06T06:51:00.377",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351864116,1738824660388,"fUST",-500.0,0.00014794,2,"2025-02-06T06:51:00.388",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351864118,1738824660398,"fUST",-560.51,0.00014794,2,"2025-02-06T06:51:00.398",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351864120,1738824660407,"fUST",-737.41,0.00014794,2,"2025-02-06T06:51:00.407",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351864122,1738824660417,"fUST",-500.0,0.00014794,2,"2025-02-06T06:51:00.417",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351864124,1738824660427,"fUST",-500.0,0.00014794,2,"2025-02-06T06:51:00.427",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351864126,1738824660437,"fUST",-779.45,0.00014794,2,"2025-02-06T06:51:00.437",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351864128,1738824660446,"fUST",-1875.24,0.00014794,2,"2025-02-06T06:51:00.446",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351864130,1738824660456,"fUST",-19668.54,0.00014794,2,"2025-02-06T06:51:00.456",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351864132,1738824660465,"fUST",-872.99,0.00014794,2,"2025-02-06T06:51:00.465",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351864134,1738824660475,"fUST",-503.54,0.00014794,2,"2025-02-06T06:51:00.475",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351864136,1738824660485,"fUST",-500.0,0.00014794,2,"2025-02-06T06:51:00.485",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351864138,1738824660495,"fUST",-2529.92,0.00014794,2,"2025-02-06T06:51:00.495",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351864140,1738824660504,"fUST",-500.0,0.00014794,2,"2025-02-06T06:51:00.504",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351864142,1738824660514,"fUST",-715.59,0.00014794,2,"2025-02-06T06:51:00.514",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351864144,1738824660524,"fUST",-515.42,0.00014794,2,"2025-02-06T06:51:00.524",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351864146,1738824660536,"fUST",-151.0,0.00014794,2,"2025-02-06T06:51:00.536",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351864148,1738824660545,"fUST",-500.0,0.00014794,2,"2025-02-06T06:51:00.545",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351864150,1738824660555,"fUST",-1516.58,0.00014794,2,"2025-02-06T06:51:00.555",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351864152,1738824660565,"fUST",-590.02,0.00014794,2,"2025-02-06T06:51:00.565",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351864154,1738824660574,"fUST",-566.12,0.00014794,2,"2025-02-06T06:51:00.574",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351864156,1738824660584,"fUST",-678.56,0.00014794,2,"2025-02-06T06:51:00.584",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351864158,1738824660594,"fUST",-500.0,0.00014794,2,"2025-02-06T06:51:00.594",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351864160,1738824660604,"fUST",-500.0,0.00014794,2,"2025-02-06T06:51:00.604",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351864162,1738824660615,"fUST",-958.9,0.00014794,2,"2025-02-06T06:51:00.615",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351864164,1738824660624,"fUST",-500.0,0.00014794,2,"2025-02-06T06:51:00.624",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351864166,1738824660635,"fUST",-151.0,0.00014794,2,"2025-02-06T06:51:00.635",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351864168,1738824660645,"fUST",-515.24,0.00014794,2,"2025-02-06T06:51:00.645",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351864170,1738824660657,"fUST",-151.0,0.00014794,2,"2025-02-06T06:51:00.657",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351864172,1738824660668,"fUST",-283.259948,0.00014794,2,"2025-02-06T06:51:00.668",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351864174,1738824660677,"fUST",-151.0,0.00014794,2,"2025-02-06T06:51:00.677",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351864176,1738824660687,"fUST",-500.0,0.00014794,2,"2025-02-06T06:51:00.687",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351864178,1738824660696,"fUST",-10441.65,0.00014794,2,"2025-02-06T06:51:00.696",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351864180,1738824660706,"fUST",-883.74,0.00014794,2,"2025-02-06T06:51:00.706",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351864182,1738824660716,"fUST",-693.9,0.00014794,2,"2025-02-06T06:51:00.716",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351864184,1738824660725,"fUST",-1784.53664798,0.00014794,2,"2025-02-06T06:51:00.725",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351864310,1738824661961,"fUST",385.23,0.00010959,2,"2025-02-06T06:51:01.961",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351864387,1738824662785,"fUST",86.08259161,0.00012,2,"2025-02-06T06:51:02.785",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351866112,1738825388693,"fUST",1000.0,0.00019,120,"2025-02-06T07:03:08.693",0.0002044,10.57,0.9863838243287764,305342475.3004341]
[351866119,1738825642106,"fUST",-342.99867669,0.00013,13,"2025-02-06T07:07:22.106",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351866136,1738825750180,"fUST",-657.00132331,0.00013,13,"2025-02-06T07:09:10.180",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351866137,1738825750203,"fUST",-1000.0,0.00013,2,"2025-02-06T07:09:10.203",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351866138,1738825750230,"fUST",-7438.69753278,0.00013142,2,"2025-02-06T07:09:10.230",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351866139,1738825750253,"fUST",-306.76414391,0.0001315,2,"2025-02-06T07:09:10.253",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351866140,1738825753159,"fUST",-393.23585609,0.0001315,2,"2025-02-06T07:09:13.159",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351866145,1738825816614,"fUST",595.82148201,0.0001315,2,"2025-02-06T07:10:16.614",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351866146,1738825816638,"fUST",104.17851799,0.0001315,2,"2025-02-06T07:10:16.638",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351866222,1738825832249,"fUST",-392.83195908,0.00013598,2,"2025-02-06T07:10:32.249",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351866225,1738825832262,"fUST",-733.50078654,0.00013598,2,"2025-02-06T07:10:32.262",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351866226,1738825832272,"fUST",-300.0,0.00013672,2,"2025-02-06T07:10:32.272",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351866228,1738825832282,"fUST",-500.0,0.00013673,2,"2025-02-06T07:10:32.282",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351866230,1738825832291,"fUST",-500.0,0.00013673,2,"2025-02-06T07:10:32.291",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351866231,1738825832300,"fUST",-243.79908131,0.00013673,2,"2025-02-06T07:10:32.300",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351866289,1738825838031,"fUST",-23.96800388,0.00013673,2,"2025-02-06T07:10:38.031",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351866291,1738825838041,"fUST",-504.91411847,0.00013673,2,"2025-02-06T07:10:38.041",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351866293,1738825838051,"fUST",-500.0,0.00013673,2,"2025-02-06T07:10:38.051",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351866295,1738825838061,"fUST",-328.13739955,0.00013673,2,"2025-02-06T07:10:38.061",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351866297,1738825838071,"fUST",-150.499999,0.00013673,2,"2025-02-06T07:10:38.071",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351866299,1738825838080,"fUST",-500.0,0.00013673,2,"2025-02-06T07:10:38.080",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351866301,1738825838090,"fUST",-497.25127919,0.00013673,2,"2025-02-06T07:10:38.090",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351866303,1738825838101,"fUST",-500.88347879,0.00013673,2,"2025-02-06T07:10:38.101",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351866305,1738825838111,"fUST",-500.0,0.00013673,2,"2025-02-06T07:10:38.111",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351866307,1738825838120,"fUST",-500.0,0.00013673,2,"2025-02-06T07:10:38.120",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351866309,1738825838129,"fUST",-500.96871249,0.00013673,2,"2025-02-06T07:10:38.129",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351866311,1738825838139,"fUST",-632.0432787,0.00013673,2,"2025-02-06T07:10:38.139",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351866313,1738825838148,"fUST",-300.94314428,0.00013697,2,"2025-02-06T07:10:38.148",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351866315,1738825838158,"fUST",-500.0,0.00013698,2,"2025-02-06T07:10:38.158",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351866317,1738825838167,"fUST",-500.0,0.00013698,2,"2025-02-06T07:10:38.167",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351866319,1738825838178,"fUST",-500.0,0.00013698,2,"2025-02-06T07:10:38.178",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351866321,1738825838187,"fUST",-504.1692633,0.00013698,2,"2025-02-06T07:10:38.187",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351866323,1738825838197,"fUST",-500.0,0.00013698,2,"2025-02-06T07:10:38.197",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351866325,1738825838206,"fUST",-500.0,0.00013698,2,"2025-02-06T07:10:38.206",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351866327,1738825838215,"fUST",-500.0,0.00013698,2,"2025-02-06T07:10:38.215",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351866329,1738825838224,"fUST",-500.0,0.00013698,2,"2025-02-06T07:10:38.224",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351866331,1738825838233,"fUST",-500.0,0.00013698,2,"2025-02-06T07:10:38.233",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351866333,1738825838243,"fUST",-500.0,0.00013698,2,"2025-02-06T07:10:38.243",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351866335,1738825838253,"fUST",-500.0,0.00013698,2,"2025-02-06T07:10:38.253",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351866337,1738825838264,"fUST",-796.27,0.00013698,2,"2025-02-06T07:10:38.264",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351866339,1738825838273,"fUST",-500.0,0.00013698,2,"2025-02-06T07:10:38.273",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351866341,1738825838283,"fUST",-500.0,0.00013698,2,"2025-02-06T07:10:38.283",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351866343,1738825838292,"fUST",-500.0,0.00013698,2,"2025-02-06T07:10:38.292",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351866345,1738825838302,"fUST",-500.0,0.00013698,2,"2025-02-06T07:10:38.302",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351866347,1738825838311,"fUST",-269.43353608,0.00013698,2,"2025-02-06T07:10:38.311",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351866349,1738825838320,"fUST",-500.0,0.00013698,2,"2025-02-06T07:10:38.320",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351866351,1738825838330,"fUST",-500.0,0.00013698,2,"2025-02-06T07:10:38.330",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351866353,1738825838339,"fUST",-500.0,0.00013698,2,"2025-02-06T07:10:38.339",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351866355,1738825838349,"fUST",-500.0,0.00013698,2,"2025-02-06T07:10:38.349",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351866357,1738825838358,"fUST",-500.0,0.00013698,2,"2025-02-06T07:10:38.358",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351866359,1738825838368,"fUST",-500.0,0.00013698,2,"2025-02-06T07:10:38.368",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351866361,1738825838377,"fUST",-500.0,0.00013698,2,"2025-02-06T07:10:38.377",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351866363,1738825838386,"fUST",-500.0,0.00013698,2,"2025-02-06T07:10:38.386",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351866365,1738825838395,"fUST",-500.0,0.00013698,2,"2025-02-06T07:10:38.395",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351866367,1738825838405,"fUST",-500.0,0.00013698,2,"2025-02-06T07:10:38.405",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351866369,1738825838414,"fUST",-506.76451804,0.00013698,2,"2025-02-06T07:10:38.414",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351866371,1738825838423,"fUST",-500.0,0.00013698,2,"2025-02-06T07:10:38.423",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351866373,1738825838432,"fUST",-500.0,0.00013698,2,"2025-02-06T07:10:38.432",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351866375,1738825838441,"fUST",-500.0,0.00013698,2,"2025-02-06T07:10:38.441",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351866377,1738825838451,"fUST",-500.0,0.00013698,2,"2025-02-06T07:10:38.451",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351866379,1738825838460,"fUST",-500.0,0.00013698,2,"2025-02-06T07:10:38.460",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351866380,1738825838469,"fUST",-500.0,0.00013698,2,"2025-02-06T07:10:38.469",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351866381,1738825838479,"fUST",-500.0,0.00013698,2,"2025-02-06T07:10:38.479",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351866382,1738825838488,"fUST",-270.20366542,0.00013698,2,"2025-02-06T07:10:38.488",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351866383,1738825838501,"fUST",-229.79633458,0.00013698,2,"2025-02-06T07:10:38.501",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351866384,1738825838510,"fUST",-500.0,0.00013698,2,"2025-02-06T07:10:38.510",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351866385,1738825838519,"fUST",-500.0,0.00013698,2,"2025-02-06T07:10:38.519",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351866386,1738825838528,"fUST",-500.0,0.00013698,2,"2025-02-06T07:10:38.528",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351866387,1738825838537,"fUST",-500.0,0.00013698,2,"2025-02-06T07:10:38.537",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351866388,1738825838546,"fUST",-500.0,0.00013698,2,"2025-02-06T07:10:38.546",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351866389,1738825838555,"fUST",-500.0,0.00013698,2,"2025-02-06T07:10:38.555",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351866390,1738825838564,"fUST",-500.0,0.00013698,2,"2025-02-06T07:10:38.564",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351866391,1738825838573,"fUST",-510.38218126,0.00013698,2,"2025-02-06T07:10:38.573",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351866393,1738825838582,"fUST",-500.0,0.00013698,2,"2025-02-06T07:10:38.582",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351866394,1738825838592,"fUST",-500.0,0.00013698,2,"2025-02-06T07:10:38.592",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351866396,1738825838601,"fUST",-600.52951734,0.00013698,2,"2025-02-06T07:10:38.601",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351866398,1738825838610,"fUST",-500.0,0.00013698,2,"2025-02-06T07:10:38.610",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351866400,1738825838619,"fUST",-500.0,0.00013698,2,"2025-02-06T07:10:38.619",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351866402,1738825838629,"fUST",-500.0,0.00013698,2,"2025-02-06T07:10:38.629",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351866404,1738825838639,"fUST",-503.96357399,0.00013698,2,"2025-02-06T07:10:38.639",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351866406,1738825838648,"fUST",-1663.81,0.00013698,2,"2025-02-06T07:10:38.648",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351866408,1738825838657,"fUST",-506.64,0.00013698,2,"2025-02-06T07:10:38.657",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351866411,1738825838667,"fUST",-500.0,0.00013698,2,"2025-02-06T07:10:38.667",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351866413,1738825838676,"fUST",-500.0,0.00013698,2,"2025-02-06T07:10:38.676",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351866415,1738825838685,"fUST",-500.0,0.00013698,2,"2025-02-06T07:10:38.685",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351866416,1738825838695,"fUST",-1635.87,0.00013698,2,"2025-02-06T07:10:38.695",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351866418,1738825838704,"fUST",-892.58,0.00013698,2,"2025-02-06T07:10:38.704",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351866420,1738825838713,"fUST",-500.0,0.00013698,2,"2025-02-06T07:10:38.713",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351866422,1738825838722,"fUST",-500.0,0.00013698,2,"2025-02-06T07:10:38.722",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351866425,1738825838732,"fUST",-500.0,0.00013698,2,"2025-02-06T07:10:38.732",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351866427,1738825838741,"fUST",-500.0,0.00013698,2,"2025-02-06T07:10:38.741",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351866429,1738825838751,"fUST",-500.0,0.00013698,2,"2025-02-06T07:10:38.751",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351866431,1738825838761,"fUST",-500.0,0.00013698,2,"2025-02-06T07:10:38.761",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351866433,1738825838771,"fUST",-500.0,0.00013698,2,"2025-02-06T07:10:38.771",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351866435,1738825838781,"fUST",-647.02,0.00013698,2,"2025-02-06T07:10:38.781",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351866437,1738825838791,"fUST",-500.0,0.00013698,2,"2025-02-06T07:10:38.791",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351866439,1738825838800,"fUST",-500.0,0.00013698,2,"2025-02-06T07:10:38.800",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351866441,1738825838810,"fUST",-500.0,0.00013698,2,"2025-02-06T07:10:38.810",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351866443,1738825838819,"fUST",-515.26,0.00013698,2,"2025-02-06T07:10:38.819",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351866445,1738825838828,"fUST",-500.0,0.00013698,2,"2025-02-06T07:10:38.828",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351866447,1738825838838,"fUST",-500.0,0.00013698,2,"2025-02-06T07:10:38.838",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351866449,1738825838848,"fUST",-500.0,0.00013698,2,"2025-02-06T07:10:38.848",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351866451,1738825838858,"fUST",-500.0,0.00013698,2,"2025-02-06T07:10:38.858",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351866453,1738825838868,"fUST",-500.0,0.00013698,2,"2025-02-06T07:10:38.868",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351866455,1738825838878,"fUST",-500.0,0.00013698,2,"2025-02-06T07:10:38.878",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351866457,1738825838887,"fUST",-1205.63,0.00013698,2,"2025-02-06T07:10:38.887",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351866459,1738825838897,"fUST",-500.0,0.00013698,2,"2025-02-06T07:10:38.897",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351866461,1738825838906,"fUST",-500.0,0.00013698,2,"2025-02-06T07:10:38.906",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351866463,1738825838916,"fUST",-500.0,0.00013698,2,"2025-02-06T07:10:38.916",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351866465,1738825838925,"fUST",-500.0,0.00013698,2,"2025-02-06T07:10:38.925",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351866467,1738825838935,"fUST",-500.0,0.00013698,2,"2025-02-06T07:10:38.935",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351866469,1738825838944,"fUST",-1952.69,0.00013698,2,"2025-02-06T07:10:38.944",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351866471,1738825838954,"fUST",-500.0,0.00013698,2,"2025-02-06T07:10:38.954",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351866473,1738825838963,"fUST",-571.89787961,0.00013698,2,"2025-02-06T07:10:38.963",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351866475,1738825838972,"fUST",-500.0,0.00013698,2,"2025-02-06T07:10:38.972",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351866477,1738825838981,"fUST",-500.0,0.00013698,2,"2025-02-06T07:10:38.981",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351866479,1738825838991,"fUST",-500.0,0.00013698,2,"2025-02-06T07:10:38.991",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351866481,1738825839000,"fUST",-500.0,0.00013698,2,"2025-02-06T07:10:39.000",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351866483,1738825839010,"fUST",-500.0,0.00013698,2,"2025-02-06T07:10:39.010",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351866485,1738825839019,"fUST",-500.0,0.00013698,2,"2025-02-06T07:10:39.019",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351866487,1738825839028,"fUST",-500.0,0.00013698,2,"2025-02-06T07:10:39.028",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351866489,1738825839038,"fUST",-500.0,0.00013698,2,"2025-02-06T07:10:39.038",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351866490,1738825839047,"fUST",-776.18,0.00013698,2,"2025-02-06T07:10:39.047",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351866492,1738825839056,"fUST",-500.0,0.00013698,2,"2025-02-06T07:10:39.056",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351866494,1738825839067,"fUST",-500.0,0.00013698,2,"2025-02-06T07:10:39.067",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351866496,1738825839077,"fUST",-556.32,0.00013698,2,"2025-02-06T07:10:39.077",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351866498,1738825839086,"fUST",-500.0,0.00013698,2,"2025-02-06T07:10:39.086",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351866500,1738825839096,"fUST",-500.0,0.00013698,2,"2025-02-06T07:10:39.096",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351866502,1738825839108,"fUST",-500.0,0.00013698,2,"2025-02-06T07:10:39.108",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351866504,1738825839117,"fUST",-500.0,0.00013698,2,"2025-02-06T07:10:39.117",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351866506,1738825839127,"fUST",-1914.57,0.00013698,2,"2025-02-06T07:10:39.127",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351866508,1738825839136,"fUST",-804.02,0.00013698,2,"2025-02-06T07:10:39.136",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351866510,1738825839147,"fUST",-500.0,0.00013698,2,"2025-02-06T07:10:39.147",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351866512,1738825839156,"fUST",-500.0,0.00013698,2,"2025-02-06T07:10:39.156",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351866514,1738825839166,"fUST",-500.0,0.00013698,2,"2025-02-06T07:10:39.166",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351866516,1738825839175,"fUST",-764.63,0.00013698,2,"2025-02-06T07:10:39.175",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351866518,1738825839185,"fUST",-932.09,0.00013698,2,"2025-02-06T07:10:39.185",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351866520,1738825839194,"fUST",-500.0,0.00013698,2,"2025-02-06T07:10:39.194",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351866522,1738825839205,"fUST",-500.0,0.00013698,2,"2025-02-06T07:10:39.205",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351866524,1738825839215,"fUST",-500.0,0.00013698,2,"2025-02-06T07:10:39.215",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351866526,1738825839224,"fUST",-703.39,0.00013698,2,"2025-02-06T07:10:39.224",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351866528,1738825839233,"fUST",-506.27,0.00013698,2,"2025-02-06T07:10:39.233",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351866530,1738825839243,"fUST",-500.0,0.00013698,2,"2025-02-06T07:10:39.243",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351866532,1738825839253,"fUST",-1302.83,0.00013698,2,"2025-02-06T07:10:39.253",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351866534,1738825839263,"fUST",-679.45,0.00013698,2,"2025-02-06T07:10:39.263",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351866536,1738825839273,"fUST",-500.0,0.00013698,2,"2025-02-06T07:10:39.273",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351866538,1738825839282,"fUST",-500.0,0.00013698,2,"2025-02-06T07:10:39.282",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351866540,1738825839292,"fUST",-500.0,0.00013698,2,"2025-02-06T07:10:39.292",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351866542,1738825839301,"fUST",-500.0,0.00013698,2,"2025-02-06T07:10:39.301",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351866544,1738825839310,"fUST",-648.58,0.00013698,2,"2025-02-06T07:10:39.310",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351866546,1738825839320,"fUST",-500.0,0.00013698,2,"2025-02-06T07:10:39.320",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351866548,1738825839329,"fUST",-500.0,0.00013698,2,"2025-02-06T07:10:39.329",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351866550,1738825839339,"fUST",-500.0,0.00013698,2,"2025-02-06T07:10:39.339",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351866552,1738825839348,"fUST",-500.0,0.00013698,2,"2025-02-06T07:10:39.348",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351866554,1738825839358,"fUST",-500.0,0.00013698,2,"2025-02-06T07:10:39.358",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351866556,1738825839368,"fUST",-500.0,0.00013698,2,"2025-02-06T07:10:39.368",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351866558,1738825839378,"fUST",-976.08,0.00013698,2,"2025-02-06T07:10:39.378",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351866560,1738825839388,"fUST",-1584.55,0.00013698,2,"2025-02-06T07:10:39.388",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351866562,1738825839397,"fUST",-536.77,0.00013698,2,"2025-02-06T07:10:39.397",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351866564,1738825839407,"fUST",-500.0,0.00013698,2,"2025-02-06T07:10:39.407",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351866566,1738825839417,"fUST",-515.81,0.00013698,2,"2025-02-06T07:10:39.417",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351866568,1738825839427,"fUST",-500.0,0.00013698,2,"2025-02-06T07:10:39.427",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351866570,1738825839436,"fUST",-500.0,0.00013698,2,"2025-02-06T07:10:39.436",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351866572,1738825839446,"fUST",-500.0,0.00013698,2,"2025-02-06T07:10:39.446",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351866575,1738825839456,"fUST",-496.05357506,0.00013698,2,"2025-02-06T07:10:39.456",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351866576,1738825839466,"fUST",-500.0,0.00013698,2,"2025-02-06T07:10:39.466",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351866579,1738825839476,"fUST",-500.0,0.00013698,2,"2025-02-06T07:10:39.476",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351866581,1738825839485,"fUST",-500.0,0.00013698,2,"2025-02-06T07:10:39.485",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351866582,1738825839495,"fUST",-500.0,0.00013698,2,"2025-02-06T07:10:39.495",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351866585,1738825839504,"fUST",-859.86,0.00013698,2,"2025-02-06T07:10:39.504",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351866587,1738825839514,"fUST",-1650.47,0.00013698,2,"2025-02-06T07:10:39.514",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351866589,1738825839523,"fUST",-500.0,0.00013698,2,"2025-02-06T07:10:39.523",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351866591,1738825839533,"fUST",-500.0,0.00013698,2,"2025-02-06T07:10:39.533",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351866592,1738825839542,"fUST",-500.0,0.00013698,2,"2025-02-06T07:10:39.542",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351866595,1738825839552,"fUST",-1397.76,0.00013698,2,"2025-02-06T07:10:39.552",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351866597,1738825839561,"fUST",-500.0,0.00013698,2,"2025-02-06T07:10:39.561",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351866598,1738825839571,"fUST",-1515.33,0.00013698,2,"2025-02-06T07:10:39.571",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351866600,1738825839580,"fUST",-500.0,0.00013698,2,"2025-02-06T07:10:39.580",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351866603,1738825839591,"fUST",-500.0,0.00013698,2,"2025-02-06T07:10:39.591",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351866605,1738825839600,"fUST",-2148.33,0.00013698,2,"2025-02-06T07:10:39.600",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351866608,1738825839610,"fUST",-500.0,0.00013698,2,"2025-02-06T07:10:39.610",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351866611,1738825839620,"fUST",-500.0,0.00013698,2,"2025-02-06T07:10:39.620",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351866614,1738825839631,"fUST",-187.8267074,0.00013698,2,"2025-02-06T07:10:39.631",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351866616,1738825839641,"fUST",-500.0,0.00013698,2,"2025-02-06T07:10:39.641",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351866618,1738825839651,"fUST",-500.0,0.00013698,2,"2025-02-06T07:10:39.651",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351866620,1738825839660,"fUST",-500.0,0.00013698,2,"2025-02-06T07:10:39.660",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351866622,1738825839670,"fUST",-5965.69,0.00013698,2,"2025-02-06T07:10:39.670",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351866624,1738825839679,"fUST",-500.0,0.00013698,2,"2025-02-06T07:10:39.679",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351866626,1738825839689,"fUST",-521.34,0.00013698,2,"2025-02-06T07:10:39.689",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351866628,1738825839698,"fUST",-732.15,0.00013698,2,"2025-02-06T07:10:39.698",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351866630,1738825839708,"fUST",-860.72,0.00013698,2,"2025-02-06T07:10:39.708",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351866632,1738825839717,"fUST",-500.0,0.00013698,2,"2025-02-06T07:10:39.717",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351866634,1738825839726,"fUST",-500.0,0.00013698,2,"2025-02-06T07:10:39.726",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351866636,1738825839735,"fUST",-500.0,0.00013698,2,"2025-02-06T07:10:39.735",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351866638,1738825839744,"fUST",-500.0,0.00013698,2,"2025-02-06T07:10:39.744",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351866640,1738825839754,"fUST",-500.0,0.00013698,2,"2025-02-06T07:10:39.754",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351866642,1738825839764,"fUST",-1976.58,0.00013698,2,"2025-02-06T07:10:39.764",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351866644,1738825839773,"fUST",-500.0,0.00013698,2,"2025-02-06T07:10:39.773",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351866646,1738825839783,"fUST",-500.0,0.00013698,2,"2025-02-06T07:10:39.783",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351866648,1738825839794,"fUST",-500.0,0.00013698,2,"2025-02-06T07:10:39.794",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351866650,1738825839804,"fUST",-500.0,0.00013698,2,"2025-02-06T07:10:39.804",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351866652,1738825839814,"fUST",-2682.31,0.00013698,2,"2025-02-06T07:10:39.814",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351866654,1738825839823,"fUST",-500.0,0.00013698,2,"2025-02-06T07:10:39.823",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351866656,1738825839833,"fUST",-500.0,0.00013698,2,"2025-02-06T07:10:39.833",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351866658,1738825839843,"fUST",-596.18,0.00013698,2,"2025-02-06T07:10:39.843",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351866679,1738825840040,"fUST",-500.0,0.00013698,2,"2025-02-06T07:10:40.040",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351866681,1738825840051,"fUST",-500.0,0.00013698,2,"2025-02-06T07:10:40.051",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351866683,1738825840061,"fUST",-564.15175835,0.00013698,2,"2025-02-06T07:10:40.061",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351866685,1738825840071,"fUST",-500.0,0.00013698,2,"2025-02-06T07:10:40.071",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351866687,1738825840080,"fUST",-969.79,0.00013698,2,"2025-02-06T07:10:40.080",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351866689,1738825840090,"fUST",-739.06,0.00013698,2,"2025-02-06T07:10:40.090",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351866691,1738825840101,"fUST",-500.0,0.00013698,2,"2025-02-06T07:10:40.101",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351866693,1738825840113,"fUST",-606.33,0.00013698,2,"2025-02-06T07:10:40.113",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351866695,1738825840123,"fUST",-500.0,0.00013698,2,"2025-02-06T07:10:40.123",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351866697,1738825840133,"fUST",-500.0,0.00013698,2,"2025-02-06T07:10:40.133",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351866699,1738825840143,"fUST",-500.0,0.00013698,2,"2025-02-06T07:10:40.143",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351866701,1738825840154,"fUST",-11152.79,0.00013698,2,"2025-02-06T07:10:40.154",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351866703,1738825840164,"fUST",-500.0,0.00013698,2,"2025-02-06T07:10:40.164",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351866705,1738825840175,"fUST",-4920.29,0.00013698,2,"2025-02-06T07:10:40.175",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351866707,1738825840185,"fUST",-500.0,0.00013698,2,"2025-02-06T07:10:40.185",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351866710,1738825840196,"fUST",-500.0,0.00013698,2,"2025-02-06T07:10:40.196",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351866712,1738825840206,"fUST",-812.74,0.00013698,2,"2025-02-06T07:10:40.206",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351866713,1738825840215,"fUST",-500.0,0.00013698,2,"2025-02-06T07:10:40.215",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351866716,1738825840225,"fUST",-3422.15,0.00013698,2,"2025-02-06T07:10:40.225",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351866717,1738825840234,"fUST",-500.0,0.00013698,2,"2025-02-06T07:10:40.234",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351866720,1738825840244,"fUST",-500.0,0.00013698,2,"2025-02-06T07:10:40.244",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351866721,1738825840254,"fUST",-500.0,0.00013698,2,"2025-02-06T07:10:40.254",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351866724,1738825840264,"fUST",-1896.21,0.00013698,2,"2025-02-06T07:10:40.264",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351866726,1738825840275,"fUST",-500.0,0.00013698,2,"2025-02-06T07:10:40.275",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351866728,1738825840284,"fUST",-20580.38,0.00013698,2,"2025-02-06T07:10:40.284",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351866730,1738825840294,"fUST",-4042.47,0.00013698,2,"2025-02-06T07:10:40.294",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351866732,1738825840303,"fUST",-2055.52,0.00013698,2,"2025-02-06T07:10:40.303",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351866734,1738825840312,"fUST",-529.96,0.00013698,2,"2025-02-06T07:10:40.312",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351866736,1738825840322,"fUST",-500.0,0.00013698,2,"2025-02-06T07:10:40.322",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351866738,1738825840331,"fUST",-931.34,0.00013698,2,"2025-02-06T07:10:40.331",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351866740,1738825840341,"fUST",-690.97,0.00013698,2,"2025-02-06T07:10:40.341",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351866742,1738825840350,"fUST",-500.0,0.00013698,2,"2025-02-06T07:10:40.350",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351866744,1738825840359,"fUST",-530.33881304,0.00013698,2,"2025-02-06T07:10:40.359",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351866746,1738825840369,"fUST",-500.0,0.00013698,2,"2025-02-06T07:10:40.369",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351866748,1738825840378,"fUST",-1746.15203851,0.00013698,2,"2025-02-06T07:10:40.378",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351866753,1738825840425,"fUST",-118.17796149,0.00013698,2,"2025-02-06T07:10:40.425",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351866755,1738825840435,"fUST",-500.0,0.00013698,2,"2025-02-06T07:10:40.435",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351866757,1738825840445,"fUST",-2520.04,0.00013698,2,"2025-02-06T07:10:40.445",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351866759,1738825840454,"fUST",-1724.05,0.00013698,2,"2025-02-06T07:10:40.454",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351866761,1738825840463,"fUST",-500.0,0.00013698,2,"2025-02-06T07:10:40.463",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351866763,1738825840472,"fUST",-628.28103478,0.00013698,2,"2025-02-06T07:10:40.472",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351866765,1738825840482,"fUST",-500.0,0.00013698,2,"2025-02-06T07:10:40.482",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351866767,1738825840491,"fUST",-500.0,0.00013698,2,"2025-02-06T07:10:40.491",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351866769,1738825840501,"fUST",-500.0,0.00013698,2,"2025-02-06T07:10:40.501",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351866771,1738825840511,"fUST",-786.52,0.00013698,2,"2025-02-06T07:10:40.511",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351866773,1738825840521,"fUST",-500.0,0.00013698,2,"2025-02-06T07:10:40.521",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351866775,1738825840530,"fUST",-4900.42,0.00013698,2,"2025-02-06T07:10:40.530",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351866777,1738825840540,"fUST",-1274.05,0.00013698,2,"2025-02-06T07:10:40.540",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351866779,1738825840550,"fUST",-500.0,0.00013698,2,"2025-02-06T07:10:40.550",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351866781,1738825840561,"fUST",-547.89,0.00013698,2,"2025-02-06T07:10:40.561",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351866783,1738825840570,"fUST",-500.0,0.00013698,2,"2025-02-06T07:10:40.570",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351866785,1738825840580,"fUST",-500.0,0.00013698,2,"2025-02-06T07:10:40.580",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351866787,1738825840590,"fUST",-500.0,0.00013698,2,"2025-02-06T07:10:40.590",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351866789,1738825840600,"fUST",-500.0,0.00013698,2,"2025-02-06T07:10:40.600",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351866791,1738825840610,"fUST",-500.0,0.00013698,2,"2025-02-06T07:10:40.610",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351866793,1738825840621,"fUST",-1130.0,0.00013698,2,"2025-02-06T07:10:40.621",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351866796,1738825840631,"fUST",-3673.51,0.00013698,2,"2025-02-06T07:10:40.631",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351866798,1738825840641,"fUST",-1869.5,0.00013698,2,"2025-02-06T07:10:40.641",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351866799,1738825840651,"fUST",-500.0,0.00013698,2,"2025-02-06T07:10:40.651",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351866801,1738825840660,"fUST",-500.0,0.00013698,2,"2025-02-06T07:10:40.660",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351866803,1738825840669,"fUST",-1552.95087102,0.00013698,2,"2025-02-06T07:10:40.669",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351866827,1738825840889,"fUST",-235.75912898,0.00013698,2,"2025-02-06T07:10:40.889",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351866829,1738825840900,"fUST",-500.0,0.00013698,2,"2025-02-06T07:10:40.900",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351866831,1738825840910,"fUST",-500.0,0.00013698,2,"2025-02-06T07:10:40.910",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351866833,1738825840920,"fUST",-500.0,0.00013698,2,"2025-02-06T07:10:40.920",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351866835,1738825840930,"fUST",-895.25,0.00013698,2,"2025-02-06T07:10:40.930",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351866837,1738825840940,"fUST",-4444.61,0.00013698,2,"2025-02-06T07:10:40.940",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351866839,1738825840951,"fUST",-601.14,0.00013698,2,"2025-02-06T07:10:40.951",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351866841,1738825840961,"fUST",-500.0,0.00013698,2,"2025-02-06T07:10:40.961",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351866843,1738825840971,"fUST",-500.0,0.00013698,2,"2025-02-06T07:10:40.971",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351866845,1738825840981,"fUST",-819.49,0.00013698,2,"2025-02-06T07:10:40.981",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351866847,1738825840991,"fUST",-2035.28,0.00013698,2,"2025-02-06T07:10:40.991",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351866849,1738825841001,"fUST",-1557.87,0.00013698,2,"2025-02-06T07:10:41.001",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351866851,1738825841010,"fUST",-500.0,0.00013698,2,"2025-02-06T07:10:41.010",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351866853,1738825841020,"fUST",-500.0,0.00013698,2,"2025-02-06T07:10:41.020",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351866855,1738825841030,"fUST",-9265.9,0.00013698,2,"2025-02-06T07:10:41.030",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351866856,1738825841039,"fUST",-500.0,0.00013698,2,"2025-02-06T07:10:41.039",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351866857,1738825841048,"fUST",-500.0,0.00013698,2,"2025-02-06T07:10:41.048",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351866858,1738825841058,"fUST",-500.0,0.00013698,2,"2025-02-06T07:10:41.058",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351866859,1738825841068,"fUST",-500.0,0.00013698,2,"2025-02-06T07:10:41.068",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351866860,1738825841077,"fUST",-500.0,0.00013698,2,"2025-02-06T07:10:41.077",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351866861,1738825841085,"fUST",-500.0,0.00013698,2,"2025-02-06T07:10:41.085",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351866862,1738825841095,"fUST",-55137.81,0.00013698,2,"2025-02-06T07:10:41.095",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351866863,1738825841108,"fUST",-500.0,0.00013698,2,"2025-02-06T07:10:41.108",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351866864,1738825841117,"fUST",-500.0,0.00013698,2,"2025-02-06T07:10:41.117",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351866865,1738825841126,"fUST",-500.0,0.00013698,2,"2025-02-06T07:10:41.126",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351866866,1738825841136,"fUST",-925.06,0.00013698,2,"2025-02-06T07:10:41.136",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351866867,1738825841145,"fUST",-500.0,0.00013698,2,"2025-02-06T07:10:41.145",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351866868,1738825841154,"fUST",-500.0,0.00013698,2,"2025-02-06T07:10:41.154",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351866869,1738825841163,"fUST",-248.77942215,0.00013698,2,"2025-02-06T07:10:41.163",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351866871,1738825841172,"fUST",-500.0,0.00013698,2,"2025-02-06T07:10:41.172",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351866873,1738825841181,"fUST",-2866.45,0.00013698,2,"2025-02-06T07:10:41.181",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351866875,1738825841191,"fUST",-687.62,0.00013698,2,"2025-02-06T07:10:41.191",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351866877,1738825841200,"fUST",-500.0,0.00013698,2,"2025-02-06T07:10:41.200",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351866879,1738825841210,"fUST",-500.0,0.00013698,2,"2025-02-06T07:10:41.210",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351866881,1738825841220,"fUST",-2324.04,0.00013698,2,"2025-02-06T07:10:41.220",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351866883,1738825841229,"fUST",-548.52,0.00013698,2,"2025-02-06T07:10:41.229",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351866885,1738825841239,"fUST",-2155.77,0.00013698,2,"2025-02-06T07:10:41.239",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351866887,1738825841248,"fUST",-500.0,0.00013698,2,"2025-02-06T07:10:41.248",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351866889,1738825841259,"fUST",-1645.36,0.00013698,2,"2025-02-06T07:10:41.259",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351866891,1738825841269,"fUST",-500.0,0.00013698,2,"2025-02-06T07:10:41.269",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351866893,1738825841279,"fUST",-5389.6,0.00013698,2,"2025-02-06T07:10:41.279",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351866895,1738825841289,"fUST",-500.0,0.00013698,2,"2025-02-06T07:10:41.289",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351866897,1738825841299,"fUST",-500.0,0.00013698,2,"2025-02-06T07:10:41.299",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351866899,1738825841308,"fUST",-500.0,0.00013698,2,"2025-02-06T07:10:41.308",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351866901,1738825841317,"fUST",-500.0,0.00013698,2,"2025-02-06T07:10:41.317",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351866903,1738825841326,"fUST",-19603.76,0.00013698,2,"2025-02-06T07:10:41.326",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351866905,1738825841335,"fUST",-500.0,0.00013698,2,"2025-02-06T07:10:41.335",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351866907,1738825841346,"fUST",-2713.5,0.00013698,2,"2025-02-06T07:10:41.346",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351866909,1738825841355,"fUST",-512.22,0.00013698,2,"2025-02-06T07:10:41.355",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351866911,1738825841364,"fUST",-500.0,0.00013698,2,"2025-02-06T07:10:41.364",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351866913,1738825841374,"fUST",-1015.659175,0.00013699,2,"2025-02-06T07:10:41.374",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351866915,1738825841385,"fUST",-258.832448,0.00013699,2,"2025-02-06T07:10:41.385",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351866917,1738825841395,"fUST",-151.44052665,0.00013699,2,"2025-02-06T07:10:41.395",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351866919,1738825841404,"fUST",-666.09263918,0.00013699,2,"2025-02-06T07:10:41.404",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351866921,1738825841413,"fUST",-500.0,0.00013699,2,"2025-02-06T07:10:41.413",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351866923,1738825841422,"fUST",-666.09263918,0.00013699,2,"2025-02-06T07:10:41.422",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351866925,1738825841433,"fUST",-500.0,0.00013699,2,"2025-02-06T07:10:41.433",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351866927,1738825841442,"fUST",-666.09263918,0.00013699,2,"2025-02-06T07:10:41.442",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351866929,1738825841451,"fUST",-436.11573944,0.00013699,2,"2025-02-06T07:10:41.451",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351866931,1738825841460,"fUST",-666.09263918,0.00013699,2,"2025-02-06T07:10:41.460",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351866933,1738825841470,"fUST",-666.09263918,0.00013699,2,"2025-02-06T07:10:41.470",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351866935,1738825841479,"fUST",-666.09263918,0.00013699,2,"2025-02-06T07:10:41.479",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351866937,1738825841489,"fUST",-666.09263918,0.00013699,2,"2025-02-06T07:10:41.489",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351866939,1738825841499,"fUST",-666.09263918,0.00013699,2,"2025-02-06T07:10:41.499",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351866941,1738825841508,"fUST",-666.09263918,0.00013699,2,"2025-02-06T07:10:41.508",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351866943,1738825841518,"fUST",-666.09263918,0.00013699,2,"2025-02-06T07:10:41.518",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351866945,1738825841527,"fUST",-666.09263918,0.00013699,2,"2025-02-06T07:10:41.527",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351866947,1738825841536,"fUST",-666.09263918,0.00013699,2,"2025-02-06T07:10:41.536",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351866949,1738825841546,"fUST",-666.09263918,0.00013699,2,"2025-02-06T07:10:41.546",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351866952,1738825841556,"fUST",-666.09263918,0.00013699,2,"2025-02-06T07:10:41.556",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351866954,1738825841566,"fUST",-666.09263918,0.00013699,2,"2025-02-06T07:10:41.566",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351866956,1738825841575,"fUST",-666.09263918,0.00013699,2,"2025-02-06T07:10:41.575",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351866958,1738825841585,"fUST",-666.09263918,0.00013699,2,"2025-02-06T07:10:41.585",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351866960,1738825841596,"fUST",-666.09263918,0.00013699,2,"2025-02-06T07:10:41.596",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351866962,1738825841607,"fUST",-666.09263918,0.00013699,2,"2025-02-06T07:10:41.607",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351866964,1738825841616,"fUST",-666.09263918,0.00013699,2,"2025-02-06T07:10:41.616",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351866966,1738825841626,"fUST",-666.09263918,0.00013699,2,"2025-02-06T07:10:41.626",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351866968,1738825841635,"fUST",-666.09263918,0.00013699,2,"2025-02-06T07:10:41.635",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351866970,1738825841644,"fUST",-666.09263918,0.00013699,2,"2025-02-06T07:10:41.644",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351866972,1738825841654,"fUST",-666.09263918,0.00013699,2,"2025-02-06T07:10:41.654",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351866974,1738825841663,"fUST",-666.09263918,0.00013699,2,"2025-02-06T07:10:41.663",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351866976,1738825841674,"fUST",-666.09263918,0.00013699,2,"2025-02-06T07:10:41.674",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351866978,1738825841683,"fUST",-666.09263918,0.00013699,2,"2025-02-06T07:10:41.683",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351866980,1738825841693,"fUST",-666.09263918,0.00013699,2,"2025-02-06T07:10:41.693",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351866981,1738825841702,"fUST",-666.09263918,0.00013699,2,"2025-02-06T07:10:41.702",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351866983,1738825841711,"fUST",-666.09263918,0.00013699,2,"2025-02-06T07:10:41.711",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351866985,1738825841720,"fUST",-666.09263918,0.00013699,2,"2025-02-06T07:10:41.720",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351866987,1738825841729,"fUST",-666.09263918,0.00013699,2,"2025-02-06T07:10:41.729",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351866989,1738825841739,"fUST",-666.09263918,0.00013699,2,"2025-02-06T07:10:41.739",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351866991,1738825841748,"fUST",-666.09263918,0.00013699,2,"2025-02-06T07:10:41.748",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351866993,1738825841757,"fUST",-666.09263918,0.00013699,2,"2025-02-06T07:10:41.757",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351866995,1738825841766,"fUST",-666.09263918,0.00013699,2,"2025-02-06T07:10:41.766",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351866997,1738825841776,"fUST",-666.09263918,0.00013699,2,"2025-02-06T07:10:41.776",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351866999,1738825841785,"fUST",-666.09263918,0.00013699,2,"2025-02-06T07:10:41.785",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351867001,1738825841794,"fUST",-666.09263918,0.00013699,2,"2025-02-06T07:10:41.794",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351867003,1738825841803,"fUST",-666.09263918,0.00013699,2,"2025-02-06T07:10:41.803",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351867005,1738825841812,"fUST",-666.09263918,0.00013699,2,"2025-02-06T07:10:41.812",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351867007,1738825841821,"fUST",-666.09263918,0.00013699,2,"2025-02-06T07:10:41.821",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351867009,1738825841831,"fUST",-666.09263918,0.00013699,2,"2025-02-06T07:10:41.831",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351867011,1738825841840,"fUST",-666.09263918,0.00013699,2,"2025-02-06T07:10:41.840",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351867013,1738825841850,"fUST",-666.09263918,0.00013699,2,"2025-02-06T07:10:41.850",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351867015,1738825841859,"fUST",-666.09263918,0.00013699,2,"2025-02-06T07:10:41.859",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351867017,1738825841869,"fUST",-666.09263918,0.00013699,2,"2025-02-06T07:10:41.869",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351867019,1738825841879,"fUST",-666.09263918,0.00013699,2,"2025-02-06T07:10:41.879",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351867021,1738825841888,"fUST",-666.09263918,0.00013699,2,"2025-02-06T07:10:41.888",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351867023,1738825841898,"fUST",-666.09263918,0.00013699,2,"2025-02-06T07:10:41.898",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351867025,1738825841907,"fUST",-666.09263918,0.00013699,2,"2025-02-06T07:10:41.907",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351867027,1738825841917,"fUST",-666.09263918,0.00013699,2,"2025-02-06T07:10:41.917",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351867029,1738825841926,"fUST",-666.09263918,0.00013699,2,"2025-02-06T07:10:41.926",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351867031,1738825841936,"fUST",-666.09263918,0.00013699,2,"2025-02-06T07:10:41.936",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351867033,1738825841946,"fUST",-666.09263918,0.00013699,2,"2025-02-06T07:10:41.946",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351867035,1738825841955,"fUST",-666.09263918,0.00013699,2,"2025-02-06T07:10:41.955",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351867038,1738825841965,"fUST",-666.09263918,0.00013699,2,"2025-02-06T07:10:41.965",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351867040,1738825841974,"fUST",-666.09263918,0.00013699,2,"2025-02-06T07:10:41.974",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351867042,1738825841984,"fUST",-666.09263918,0.00013699,2,"2025-02-06T07:10:41.984",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351867044,1738825841993,"fUST",-666.09263918,0.00013699,2,"2025-02-06T07:10:41.993",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351867046,1738825842003,"fUST",-666.09263918,0.00013699,2,"2025-02-06T07:10:42.003",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351867047,1738825842013,"fUST",-666.09263918,0.00013699,2,"2025-02-06T07:10:42.013",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351867049,1738825842022,"fUST",-666.09263918,0.00013699,2,"2025-02-06T07:10:42.022",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351867052,1738825842032,"fUST",-666.09263918,0.00013699,2,"2025-02-06T07:10:42.032",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351867054,1738825842041,"fUST",-666.09263918,0.00013699,2,"2025-02-06T07:10:42.041",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351867056,1738825842050,"fUST",-666.09263918,0.00013699,2,"2025-02-06T07:10:42.050",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351867058,1738825842061,"fUST",-666.09263918,0.00013699,2,"2025-02-06T07:10:42.061",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351867060,1738825842070,"fUST",-666.09263918,0.00013699,2,"2025-02-06T07:10:42.070",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351867062,1738825842079,"fUST",-666.09263918,0.00013699,2,"2025-02-06T07:10:42.079",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351867064,1738825842089,"fUST",-666.09263918,0.00013699,2,"2025-02-06T07:10:42.089",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351867065,1738825842098,"fUST",-666.09263918,0.00013699,2,"2025-02-06T07:10:42.098",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351867068,1738825842108,"fUST",-1052.55241939,0.00013699,2,"2025-02-06T07:10:42.108",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351867070,1738825842117,"fUST",-1052.55241939,0.00013699,2,"2025-02-06T07:10:42.117",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351867072,1738825842129,"fUST",-1052.55241939,0.00013699,2,"2025-02-06T07:10:42.129",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351867073,1738825842138,"fUST",-1052.55241939,0.00013699,2,"2025-02-06T07:10:42.138",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351867075,1738825842148,"fUST",-1052.55241939,0.00013699,2,"2025-02-06T07:10:42.148",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351867077,1738825842158,"fUST",-1052.55241939,0.00013699,2,"2025-02-06T07:10:42.158",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351867079,1738825842167,"fUST",-1052.55241939,0.00013699,2,"2025-02-06T07:10:42.167",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351867081,1738825842176,"fUST",-1052.55241939,0.00013699,2,"2025-02-06T07:10:42.176",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351867083,1738825842186,"fUST",-1052.55241939,0.00013699,2,"2025-02-06T07:10:42.186",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351867085,1738825842195,"fUST",-1052.55241939,0.00013699,2,"2025-02-06T07:10:42.195",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351867087,1738825842204,"fUST",-1052.55241939,0.00013699,2,"2025-02-06T07:10:42.204",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351867089,1738825842214,"fUST",-1052.55241939,0.00013699,2,"2025-02-06T07:10:42.214",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351867092,1738825842224,"fUST",-1052.55241939,0.00013699,2,"2025-02-06T07:10:42.224",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351867094,1738825842233,"fUST",-1052.55241939,0.00013699,2,"2025-02-06T07:10:42.233",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351867095,1738825842243,"fUST",-1052.55241939,0.00013699,2,"2025-02-06T07:10:42.243",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351867098,1738825842254,"fUST",-1052.55241939,0.00013699,2,"2025-02-06T07:10:42.254",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351867100,1738825842263,"fUST",-1052.55241939,0.00013699,2,"2025-02-06T07:10:42.263",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351867102,1738825842273,"fUST",-1052.55241939,0.00013699,2,"2025-02-06T07:10:42.273",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351867104,1738825842283,"fUST",-1052.55241939,0.00013699,2,"2025-02-06T07:10:42.283",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351867106,1738825842292,"fUST",-392.83195904,0.00013701,2,"2025-02-06T07:10:42.292",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351867108,1738825842301,"fUST",-392.83195904,0.00013804,2,"2025-02-06T07:10:42.301",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351867110,1738825842310,"fUST",-500.0,0.00013834,2,"2025-02-06T07:10:42.310",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351867112,1738825842319,"fUST",-500.0,0.00013834,2,"2025-02-06T07:10:42.319",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351867114,1738825842328,"fUST",-199.21922272,0.00013834,2,"2025-02-06T07:10:42.328",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351867116,1738825842337,"fUST",-500.0,0.00013834,2,"2025-02-06T07:10:42.337",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351867117,1738825842346,"fUST",-554.95235063,0.00013834,2,"2025-02-06T07:10:42.346",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351867119,1738825842356,"fUST",-500.0,0.00013835,2,"2025-02-06T07:10:42.356",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351867121,1738825842365,"fUST",-500.0,0.00013835,2,"2025-02-06T07:10:42.365",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351867123,1738825842374,"fUST",-500.0,0.00013835,2,"2025-02-06T07:10:42.374",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351867125,1738825842383,"fUST",-500.0,0.00013835,2,"2025-02-06T07:10:42.383",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351867127,1738825842393,"fUST",-500.0,0.00013835,2,"2025-02-06T07:10:42.393",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351867129,1738825842402,"fUST",-796.27,0.00013835,2,"2025-02-06T07:10:42.402",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351867131,1738825842412,"fUST",-500.0,0.00013835,2,"2025-02-06T07:10:42.412",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351867133,1738825842421,"fUST",-500.0,0.00013835,2,"2025-02-06T07:10:42.421",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351867135,1738825842430,"fUST",-500.0,0.00013835,2,"2025-02-06T07:10:42.430",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351867137,1738825842440,"fUST",-500.0,0.00013835,2,"2025-02-06T07:10:42.440",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351867139,1738825842449,"fUST",-500.0,0.00013835,2,"2025-02-06T07:10:42.449",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351867141,1738825842459,"fUST",-500.0,0.00013835,2,"2025-02-06T07:10:42.459",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351867143,1738825842468,"fUST",-500.0,0.00013835,2,"2025-02-06T07:10:42.468",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351867145,1738825842478,"fUST",-500.0,0.00013835,2,"2025-02-06T07:10:42.478",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351867147,1738825842488,"fUST",-500.0,0.00013835,2,"2025-02-06T07:10:42.488",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351867149,1738825842498,"fUST",-500.0,0.00013835,2,"2025-02-06T07:10:42.498",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351867152,1738825842508,"fUST",-500.0,0.00013835,2,"2025-02-06T07:10:42.508",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351867153,1738825842518,"fUST",-511.46809914,0.00013835,2,"2025-02-06T07:10:42.518",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351867156,1738825842528,"fUST",-500.0,0.00013835,2,"2025-02-06T07:10:42.528",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351867158,1738825842539,"fUST",-500.0,0.00013835,2,"2025-02-06T07:10:42.539",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351867160,1738825842548,"fUST",-500.0,0.00013835,2,"2025-02-06T07:10:42.548",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351867162,1738825842558,"fUST",-500.0,0.00013835,2,"2025-02-06T07:10:42.558",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351867164,1738825842567,"fUST",-500.0,0.00013835,2,"2025-02-06T07:10:42.567",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351867167,1738825842576,"fUST",-500.0,0.00013835,2,"2025-02-06T07:10:42.576",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351867169,1738825842585,"fUST",-500.0,0.00013835,2,"2025-02-06T07:10:42.585",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351867172,1738825842595,"fUST",-500.0,0.00013835,2,"2025-02-06T07:10:42.595",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351867175,1738825842607,"fUST",-500.0,0.00013835,2,"2025-02-06T07:10:42.607",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351867177,1738825842617,"fUST",-500.0,0.00013835,2,"2025-02-06T07:10:42.617",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351867179,1738825842626,"fUST",-500.0,0.00013835,2,"2025-02-06T07:10:42.626",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351867181,1738825842635,"fUST",-500.0,0.00013835,2,"2025-02-06T07:10:42.635",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351867183,1738825842644,"fUST",-500.0,0.00013835,2,"2025-02-06T07:10:42.644",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351867184,1738825842653,"fUST",-500.0,0.00013835,2,"2025-02-06T07:10:42.653",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351867187,1738825842662,"fUST",-500.0,0.00013835,2,"2025-02-06T07:10:42.662",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351867188,1738825842672,"fUST",-500.0,0.00013835,2,"2025-02-06T07:10:42.672",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351867190,1738825842684,"fUST",-1663.81,0.00013835,2,"2025-02-06T07:10:42.684",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351867192,1738825842693,"fUST",-506.64,0.00013835,2,"2025-02-06T07:10:42.693",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351867194,1738825842702,"fUST",-500.0,0.00013835,2,"2025-02-06T07:10:42.702",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351867196,1738825842711,"fUST",-500.0,0.00013835,2,"2025-02-06T07:10:42.711",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351867198,1738825842721,"fUST",-1635.87,0.00013835,2,"2025-02-06T07:10:42.721",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351867200,1738825842729,"fUST",-892.58,0.00013835,2,"2025-02-06T07:10:42.729",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351867202,1738825842738,"fUST",-500.0,0.00013835,2,"2025-02-06T07:10:42.738",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351867204,1738825842748,"fUST",-500.0,0.00013835,2,"2025-02-06T07:10:42.748",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351867206,1738825842757,"fUST",-500.0,0.00013835,2,"2025-02-06T07:10:42.757",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351867208,1738825842767,"fUST",-500.0,0.00013835,2,"2025-02-06T07:10:42.767",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351867210,1738825842775,"fUST",-500.0,0.00013835,2,"2025-02-06T07:10:42.775",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351867212,1738825842785,"fUST",-500.0,0.00013835,2,"2025-02-06T07:10:42.785",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351867214,1738825842794,"fUST",-500.0,0.00013835,2,"2025-02-06T07:10:42.794",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351867216,1738825842804,"fUST",-647.02,0.00013835,2,"2025-02-06T07:10:42.804",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351867218,1738825842813,"fUST",-500.0,0.00013835,2,"2025-02-06T07:10:42.813",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351867220,1738825842822,"fUST",-500.0,0.00013835,2,"2025-02-06T07:10:42.822",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351867222,1738825842831,"fUST",-500.0,0.00013835,2,"2025-02-06T07:10:42.831",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351867224,1738825842840,"fUST",-515.26,0.00013835,2,"2025-02-06T07:10:42.840",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351867226,1738825842853,"fUST",-605.60997334,0.00013835,2,"2025-02-06T07:10:42.853",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351867228,1738825842863,"fUST",-500.0,0.00013835,2,"2025-02-06T07:10:42.863",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351867230,1738825842872,"fUST",-500.0,0.00013835,2,"2025-02-06T07:10:42.872",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351867232,1738825842883,"fUST",-500.0,0.00013835,2,"2025-02-06T07:10:42.883",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351867234,1738825842892,"fUST",-500.0,0.00013835,2,"2025-02-06T07:10:42.892",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351867236,1738825842902,"fUST",-500.0,0.00013835,2,"2025-02-06T07:10:42.902",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351867238,1738825842913,"fUST",-1205.63,0.00013835,2,"2025-02-06T07:10:42.913",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351867240,1738825842923,"fUST",-227.66882497,0.00013835,2,"2025-02-06T07:10:42.923",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351867242,1738825842933,"fUST",-500.0,0.00013835,2,"2025-02-06T07:10:42.933",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351867244,1738825842943,"fUST",-500.0,0.00013835,2,"2025-02-06T07:10:42.943",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351867246,1738825842953,"fUST",-500.0,0.00013835,2,"2025-02-06T07:10:42.953",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351867248,1738825842962,"fUST",-500.0,0.00013835,2,"2025-02-06T07:10:42.962",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351867250,1738825842972,"fUST",-1952.69,0.00013835,2,"2025-02-06T07:10:42.972",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351867252,1738825842982,"fUST",-500.0,0.00013835,2,"2025-02-06T07:10:42.982",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351867254,1738825842991,"fUST",-500.0,0.00013835,2,"2025-02-06T07:10:42.991",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351867256,1738825843002,"fUST",-500.0,0.00013835,2,"2025-02-06T07:10:43.002",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351867258,1738825843012,"fUST",-500.0,0.00013835,2,"2025-02-06T07:10:43.012",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351867260,1738825843022,"fUST",-382.7660543,0.00013835,2,"2025-02-06T07:10:43.022",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351867262,1738825843032,"fUST",-189.52594847,0.00013835,2,"2025-02-06T07:10:43.032",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351867264,1738825843042,"fUST",-500.0,0.00013835,2,"2025-02-06T07:10:43.042",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351867267,1738825843055,"fUST",-776.18,0.00013835,2,"2025-02-06T07:10:43.055",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351867269,1738825843065,"fUST",-440.97146995,0.00013835,2,"2025-02-06T07:10:43.065",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351867271,1738825843075,"fUST",-500.0,0.00013835,2,"2025-02-06T07:10:43.075",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351867273,1738825843084,"fUST",-556.32,0.00013835,2,"2025-02-06T07:10:43.084",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351867275,1738825843094,"fUST",-642.11100735,0.00013835,2,"2025-02-06T07:10:43.094",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351867277,1738825843109,"fUST",-500.0,0.00013835,2,"2025-02-06T07:10:43.109",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351867279,1738825843119,"fUST",-1914.57,0.00013835,2,"2025-02-06T07:10:43.119",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351867281,1738825843130,"fUST",-804.02,0.00013835,2,"2025-02-06T07:10:43.130",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351867283,1738825843144,"fUST",-500.0,0.00013835,2,"2025-02-06T07:10:43.144",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351867285,1738825843155,"fUST",-500.0,0.00013835,2,"2025-02-06T07:10:43.155",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351867287,1738825843164,"fUST",-764.63,0.00013835,2,"2025-02-06T07:10:43.164",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351867289,1738825843174,"fUST",-932.09,0.00013835,2,"2025-02-06T07:10:43.174",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351867291,1738825843187,"fUST",-500.0,0.00013835,2,"2025-02-06T07:10:43.187",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351867293,1738825843197,"fUST",-500.0,0.00013835,2,"2025-02-06T07:10:43.197",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351867295,1738825843207,"fUST",-510.32229887,0.00013835,2,"2025-02-06T07:10:43.207",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351867297,1738825843217,"fUST",-703.39,0.00013835,2,"2025-02-06T07:10:43.217",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351867299,1738825843227,"fUST",-506.27,0.00013835,2,"2025-02-06T07:10:43.227",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351867301,1738825843236,"fUST",-500.0,0.00013835,2,"2025-02-06T07:10:43.236",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351867303,1738825843246,"fUST",-1302.83,0.00013835,2,"2025-02-06T07:10:43.246",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351867305,1738825843257,"fUST",-679.45,0.00013835,2,"2025-02-06T07:10:43.257",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351867307,1738825843268,"fUST",-500.0,0.00013835,2,"2025-02-06T07:10:43.268",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351867309,1738825843277,"fUST",-500.0,0.00013835,2,"2025-02-06T07:10:43.277",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351867312,1738825843287,"fUST",-500.0,0.00013835,2,"2025-02-06T07:10:43.287",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351867314,1738825843297,"fUST",-648.58,0.00013835,2,"2025-02-06T07:10:43.297",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351867316,1738825843306,"fUST",-500.0,0.00013835,2,"2025-02-06T07:10:43.306",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351867317,1738825843316,"fUST",-500.0,0.00013835,2,"2025-02-06T07:10:43.316",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351867320,1738825843326,"fUST",-500.0,0.00013835,2,"2025-02-06T07:10:43.326",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351867321,1738825843336,"fUST",-976.08,0.00013835,2,"2025-02-06T07:10:43.336",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351867324,1738825843346,"fUST",-1584.55,0.00013835,2,"2025-02-06T07:10:43.346",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351867327,1738825843363,"fUST",-536.77,0.00013835,2,"2025-02-06T07:10:43.363",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351867329,1738825843373,"fUST",-500.0,0.00013835,2,"2025-02-06T07:10:43.373",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351867331,1738825843386,"fUST",-515.81,0.00013835,2,"2025-02-06T07:10:43.386",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351867333,1738825843397,"fUST",-500.0,0.00013835,2,"2025-02-06T07:10:43.397",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351867335,1738825843408,"fUST",-500.0,0.00013835,2,"2025-02-06T07:10:43.408",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351867337,1738825843417,"fUST",-500.0,0.00013835,2,"2025-02-06T07:10:43.417",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351867338,1738825843427,"fUST",-500.0,0.00013835,2,"2025-02-06T07:10:43.427",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351867339,1738825843437,"fUST",-859.86,0.00013835,2,"2025-02-06T07:10:43.437",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351867340,1738825843447,"fUST",-1650.47,0.00013835,2,"2025-02-06T07:10:43.447",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351867341,1738825843457,"fUST",-500.0,0.00013835,2,"2025-02-06T07:10:43.457",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351867342,1738825843467,"fUST",-500.0,0.00013835,2,"2025-02-06T07:10:43.467",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351867343,1738825843476,"fUST",-1397.76,0.00013835,2,"2025-02-06T07:10:43.476",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351867344,1738825843486,"fUST",-500.0,0.00013835,2,"2025-02-06T07:10:43.486",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351867345,1738825843495,"fUST",-1515.33,0.00013835,2,"2025-02-06T07:10:43.495",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351867346,1738825843505,"fUST",-500.0,0.00013835,2,"2025-02-06T07:10:43.505",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351867348,1738825843514,"fUST",-500.0,0.00013835,2,"2025-02-06T07:10:43.514",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351867349,1738825843524,"fUST",-2148.33,0.00013835,2,"2025-02-06T07:10:43.524",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351867351,1738825843534,"fUST",-500.0,0.00013835,2,"2025-02-06T07:10:43.534",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351867354,1738825843544,"fUST",-500.0,0.00013835,2,"2025-02-06T07:10:43.544",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351867356,1738825843559,"fUST",-500.0,0.00013835,2,"2025-02-06T07:10:43.559",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351867357,1738825843569,"fUST",-5965.69,0.00013835,2,"2025-02-06T07:10:43.569",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351867360,1738825843579,"fUST",-500.0,0.00013835,2,"2025-02-06T07:10:43.579",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351867362,1738825843589,"fUST",-521.34,0.00013835,2,"2025-02-06T07:10:43.589",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351867364,1738825843603,"fUST",-732.15,0.00013835,2,"2025-02-06T07:10:43.603",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351867366,1738825843612,"fUST",-860.72,0.00013835,2,"2025-02-06T07:10:43.612",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351867368,1738825843622,"fUST",-500.0,0.00013835,2,"2025-02-06T07:10:43.622",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351867370,1738825843631,"fUST",-500.0,0.00013835,2,"2025-02-06T07:10:43.631",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351867371,1738825843640,"fUST",-500.0,0.00013835,2,"2025-02-06T07:10:43.640",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351867373,1738825843650,"fUST",-500.0,0.00013835,2,"2025-02-06T07:10:43.650",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351867376,1738825843660,"fUST",-500.0,0.00013835,2,"2025-02-06T07:10:43.660",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351867377,1738825843669,"fUST",-1976.58,0.00013835,2,"2025-02-06T07:10:43.669",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351867379,1738825843679,"fUST",-315.70970659,0.00013835,2,"2025-02-06T07:10:43.679",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351867382,1738825843691,"fUST",-500.0,0.00013835,2,"2025-02-06T07:10:43.691",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351867384,1738825843700,"fUST",-500.0,0.00013835,2,"2025-02-06T07:10:43.700",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351867386,1738825843710,"fUST",-500.0,0.00013835,2,"2025-02-06T07:10:43.710",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351867388,1738825843719,"fUST",-2682.31,0.00013835,2,"2025-02-06T07:10:43.719",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351867389,1738825843729,"fUST",-500.0,0.00013835,2,"2025-02-06T07:10:43.729",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351867391,1738825843738,"fUST",-500.0,0.00013835,2,"2025-02-06T07:10:43.738",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351867393,1738825843748,"fUST",-596.18,0.00013835,2,"2025-02-06T07:10:43.748",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351867396,1738825843757,"fUST",-500.0,0.00013835,2,"2025-02-06T07:10:43.757",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351867397,1738825843767,"fUST",-500.0,0.00013835,2,"2025-02-06T07:10:43.767",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351867399,1738825843777,"fUST",-500.0,0.00013835,2,"2025-02-06T07:10:43.777",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351867402,1738825843787,"fUST",-969.79,0.00013835,2,"2025-02-06T07:10:43.787",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351867420,1738825843797,"fUST",-739.06,0.00013835,2,"2025-02-06T07:10:43.797",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351867422,1738825843971,"fUST",-500.0,0.00013835,2,"2025-02-06T07:10:43.971",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351867424,1738825843982,"fUST",-606.33,0.00013835,2,"2025-02-06T07:10:43.982",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351867426,1738825843991,"fUST",-500.0,0.00013835,2,"2025-02-06T07:10:43.991",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351867428,1738825844001,"fUST",-500.0,0.00013835,2,"2025-02-06T07:10:44.001",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351867430,1738825844011,"fUST",-500.0,0.00013835,2,"2025-02-06T07:10:44.011",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351867432,1738825844020,"fUST",-11152.79,0.00013835,2,"2025-02-06T07:10:44.020",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351867434,1738825844030,"fUST",-4920.29,0.00013835,2,"2025-02-06T07:10:44.030",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351867436,1738825844039,"fUST",-500.0,0.00013835,2,"2025-02-06T07:10:44.039",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351867438,1738825844050,"fUST",-500.0,0.00013835,2,"2025-02-06T07:10:44.050",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351867440,1738825844060,"fUST",-812.74,0.00013835,2,"2025-02-06T07:10:44.060",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351867442,1738825844069,"fUST",-500.0,0.00013835,2,"2025-02-06T07:10:44.069",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351867444,1738825844079,"fUST",-3422.15,0.00013835,2,"2025-02-06T07:10:44.079",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351867446,1738825844088,"fUST",-500.0,0.00013835,2,"2025-02-06T07:10:44.088",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351867448,1738825844098,"fUST",-500.0,0.00013835,2,"2025-02-06T07:10:44.098",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351867450,1738825844112,"fUST",-500.0,0.00013835,2,"2025-02-06T07:10:44.112",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351867452,1738825844121,"fUST",-1896.21,0.00013835,2,"2025-02-06T07:10:44.121",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351867454,1738825844131,"fUST",-500.0,0.00013835,2,"2025-02-06T07:10:44.131",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351867456,1738825844140,"fUST",-20580.38,0.00013835,2,"2025-02-06T07:10:44.140",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351867458,1738825844150,"fUST",-4042.47,0.00013835,2,"2025-02-06T07:10:44.150",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351867460,1738825844159,"fUST",-2055.52,0.00013835,2,"2025-02-06T07:10:44.159",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351867462,1738825844169,"fUST",-529.96,0.00013835,2,"2025-02-06T07:10:44.169",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351867464,1738825844179,"fUST",-931.34,0.00013835,2,"2025-02-06T07:10:44.179",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351867466,1738825844188,"fUST",-690.97,0.00013835,2,"2025-02-06T07:10:44.188",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351867468,1738825844198,"fUST",-500.0,0.00013835,2,"2025-02-06T07:10:44.198",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351867471,1738825844208,"fUST",-1864.33,0.00013835,2,"2025-02-06T07:10:44.208",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351867473,1738825844217,"fUST",-500.0,0.00013835,2,"2025-02-06T07:10:44.217",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351867474,1738825844226,"fUST",-2520.04,0.00013835,2,"2025-02-06T07:10:44.226",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351867476,1738825844236,"fUST",-1724.05,0.00013835,2,"2025-02-06T07:10:44.236",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351867478,1738825844245,"fUST",-500.0,0.00013835,2,"2025-02-06T07:10:44.245",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351867480,1738825844255,"fUST",-500.0,0.00013835,2,"2025-02-06T07:10:44.255",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351867482,1738825844265,"fUST",-500.0,0.00013835,2,"2025-02-06T07:10:44.265",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351867484,1738825844275,"fUST",-458.45730818,0.00013835,2,"2025-02-06T07:10:44.275",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351867487,1738825844285,"fUST",-786.52,0.00013835,2,"2025-02-06T07:10:44.285",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351867489,1738825844295,"fUST",-500.0,0.00013835,2,"2025-02-06T07:10:44.295",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351867490,1738825844304,"fUST",-4900.42,0.00013835,2,"2025-02-06T07:10:44.304",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351867492,1738825844315,"fUST",-1274.05,0.00013835,2,"2025-02-06T07:10:44.315",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351867495,1738825844325,"fUST",-500.0,0.00013835,2,"2025-02-06T07:10:44.325",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351867496,1738825844335,"fUST",-547.89,0.00013835,2,"2025-02-06T07:10:44.335",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351867498,1738825844344,"fUST",-500.0,0.00013835,2,"2025-02-06T07:10:44.344",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351867501,1738825844356,"fUST",-500.0,0.00013835,2,"2025-02-06T07:10:44.356",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351867502,1738825844366,"fUST",-500.0,0.00013835,2,"2025-02-06T07:10:44.366",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351867505,1738825844376,"fUST",-500.0,0.00013835,2,"2025-02-06T07:10:44.376",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351867507,1738825844386,"fUST",-500.0,0.00013835,2,"2025-02-06T07:10:44.386",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351867509,1738825844396,"fUST",-1130.0,0.00013835,2,"2025-02-06T07:10:44.396",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351867511,1738825844406,"fUST",-3673.51,0.00013835,2,"2025-02-06T07:10:44.406",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351867513,1738825844415,"fUST",-1869.5,0.00013835,2,"2025-02-06T07:10:44.415",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351867515,1738825844424,"fUST",-500.0,0.00013835,2,"2025-02-06T07:10:44.424",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351867517,1738825844434,"fUST",-1788.71,0.00013835,2,"2025-02-06T07:10:44.434",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351867519,1738825844443,"fUST",-500.0,0.00013835,2,"2025-02-06T07:10:44.443",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351867521,1738825844453,"fUST",-500.0,0.00013835,2,"2025-02-06T07:10:44.453",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351867522,1738825844463,"fUST",-500.0,0.00013835,2,"2025-02-06T07:10:44.463",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351867524,1738825844472,"fUST",-895.25,0.00013835,2,"2025-02-06T07:10:44.472",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351867527,1738825844482,"fUST",-4444.61,0.00013835,2,"2025-02-06T07:10:44.482",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351867529,1738825844492,"fUST",-601.14,0.00013835,2,"2025-02-06T07:10:44.492",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351867531,1738825844502,"fUST",-500.0,0.00013835,2,"2025-02-06T07:10:44.502",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351867533,1738825844513,"fUST",-500.0,0.00013835,2,"2025-02-06T07:10:44.513",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351867535,1738825844523,"fUST",-819.49,0.00013835,2,"2025-02-06T07:10:44.523",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351867537,1738825844533,"fUST",-2035.28,0.00013835,2,"2025-02-06T07:10:44.533",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351867539,1738825844543,"fUST",-1557.87,0.00013835,2,"2025-02-06T07:10:44.543",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351867540,1738825844552,"fUST",-500.0,0.00013835,2,"2025-02-06T07:10:44.552",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351867542,1738825844562,"fUST",-9265.9,0.00013835,2,"2025-02-06T07:10:44.562",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351867545,1738825844572,"fUST",-500.0,0.00013835,2,"2025-02-06T07:10:44.572",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351867547,1738825844581,"fUST",-500.0,0.00013835,2,"2025-02-06T07:10:44.581",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351867548,1738825844591,"fUST",-500.0,0.00013835,2,"2025-02-06T07:10:44.591",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351867550,1738825844601,"fUST",-500.0,0.00013835,2,"2025-02-06T07:10:44.601",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351867553,1738825844611,"fUST",-55137.81,0.00013835,2,"2025-02-06T07:10:44.611",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351867555,1738825844621,"fUST",-500.0,0.00013835,2,"2025-02-06T07:10:44.621",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351867557,1738825844631,"fUST",-500.0,0.00013835,2,"2025-02-06T07:10:44.631",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351867559,1738825844641,"fUST",-925.06,0.00013835,2,"2025-02-06T07:10:44.641",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351867561,1738825844651,"fUST",-500.0,0.00013835,2,"2025-02-06T07:10:44.651",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351867563,1738825844660,"fUST",-500.0,0.00013835,2,"2025-02-06T07:10:44.660",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351867565,1738825844670,"fUST",-2866.45,0.00013835,2,"2025-02-06T07:10:44.670",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351867567,1738825844679,"fUST",-687.62,0.00013835,2,"2025-02-06T07:10:44.679",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351867569,1738825844689,"fUST",-500.0,0.00013835,2,"2025-02-06T07:10:44.689",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351867571,1738825844699,"fUST",-500.0,0.00013835,2,"2025-02-06T07:10:44.699",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351867573,1738825844708,"fUST",-2324.04,0.00013835,2,"2025-02-06T07:10:44.708",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351867575,1738825844718,"fUST",-548.52,0.00013835,2,"2025-02-06T07:10:44.718",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351867577,1738825844727,"fUST",-2155.77,0.00013835,2,"2025-02-06T07:10:44.727",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351867579,1738825844737,"fUST",-1645.36,0.00013835,2,"2025-02-06T07:10:44.737",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351867581,1738825844747,"fUST",-500.0,0.00013835,2,"2025-02-06T07:10:44.747",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351867583,1738825844756,"fUST",-5389.6,0.00013835,2,"2025-02-06T07:10:44.756",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351867585,1738825844766,"fUST",-500.0,0.00013835,2,"2025-02-06T07:10:44.766",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351867587,1738825844775,"fUST",-500.0,0.00013835,2,"2025-02-06T07:10:44.775",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351867589,1738825844784,"fUST",-500.0,0.00013835,2,"2025-02-06T07:10:44.784",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351867591,1738825844794,"fUST",-19603.76,0.00013835,2,"2025-02-06T07:10:44.794",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351867593,1738825844803,"fUST",-500.0,0.00013835,2,"2025-02-06T07:10:44.803",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351867595,1738825844813,"fUST",-2713.5,0.00013835,2,"2025-02-06T07:10:44.813",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351867597,1738825844822,"fUST",-512.22,0.00013835,2,"2025-02-06T07:10:44.822",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351867599,1738825844832,"fUST",-500.0,0.00013835,2,"2025-02-06T07:10:44.832",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351867601,1738825844842,"fUST",-392.83195904,0.00013906,2,"2025-02-06T07:10:44.842",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351867603,1738825844853,"fUST",-500.0,0.00013972,2,"2025-02-06T07:10:44.853",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351867605,1738825844863,"fUST",-500.0,0.00013972,2,"2025-02-06T07:10:44.863",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351867607,1738825844873,"fUST",-500.0,0.00013972,2,"2025-02-06T07:10:44.873",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351867609,1738825844883,"fUST",-500.0,0.00013972,2,"2025-02-06T07:10:44.883",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351867611,1738825844893,"fUST",-500.0,0.00013972,2,"2025-02-06T07:10:44.893",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351867613,1738825844903,"fUST",-796.27,0.00013972,2,"2025-02-06T07:10:44.903",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351867615,1738825844913,"fUST",-500.0,0.00013972,2,"2025-02-06T07:10:44.913",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351867617,1738825844923,"fUST",-500.0,0.00013972,2,"2025-02-06T07:10:44.923",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351867619,1738825844932,"fUST",-451.45202603,0.00013972,2,"2025-02-06T07:10:44.932",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351867621,1738825844942,"fUST",-500.0,0.00013972,2,"2025-02-06T07:10:44.942",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351867623,1738825844952,"fUST",-500.0,0.00013972,2,"2025-02-06T07:10:44.952",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351867625,1738825844962,"fUST",-500.0,0.00013972,2,"2025-02-06T07:10:44.962",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351867627,1738825844974,"fUST",-500.0,0.00013972,2,"2025-02-06T07:10:44.974",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351867629,1738825844983,"fUST",-500.0,0.00013972,2,"2025-02-06T07:10:44.983",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351867631,1738825844993,"fUST",-229.5921136,0.00013972,2,"2025-02-06T07:10:44.993",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351867633,1738825845003,"fUST",-500.0,0.00013972,2,"2025-02-06T07:10:45.003",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351867635,1738825845012,"fUST",-500.0,0.00013972,2,"2025-02-06T07:10:45.012",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351867637,1738825845022,"fUST",-500.0,0.00013972,2,"2025-02-06T07:10:45.022",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351867639,1738825845031,"fUST",-500.0,0.00013972,2,"2025-02-06T07:10:45.031",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351867641,1738825845041,"fUST",-500.0,0.00013972,2,"2025-02-06T07:10:45.041",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351867643,1738825845050,"fUST",-500.0,0.00013972,2,"2025-02-06T07:10:45.050",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351867645,1738825845060,"fUST",-500.0,0.00013972,2,"2025-02-06T07:10:45.060",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351867647,1738825845070,"fUST",-500.0,0.00013972,2,"2025-02-06T07:10:45.070",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351867649,1738825845079,"fUST",-500.0,0.00013972,2,"2025-02-06T07:10:45.079",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351867651,1738825845089,"fUST",-500.0,0.00013972,2,"2025-02-06T07:10:45.089",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351867653,1738825845099,"fUST",-500.0,0.00013972,2,"2025-02-06T07:10:45.099",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351867655,1738825845112,"fUST",-1663.81,0.00013972,2,"2025-02-06T07:10:45.112",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351867657,1738825845121,"fUST",-506.64,0.00013972,2,"2025-02-06T07:10:45.121",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351867659,1738825845130,"fUST",-500.0,0.00013972,2,"2025-02-06T07:10:45.130",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351867661,1738825845140,"fUST",-1635.87,0.00013972,2,"2025-02-06T07:10:45.140",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351867663,1738825845149,"fUST",-892.58,0.00013972,2,"2025-02-06T07:10:45.149",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351867665,1738825845159,"fUST",-646.74235992,0.00013972,2,"2025-02-06T07:10:45.159",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351867667,1738825845168,"fUST",-500.0,0.00013972,2,"2025-02-06T07:10:45.168",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351867669,1738825845178,"fUST",-500.0,0.00013972,2,"2025-02-06T07:10:45.178",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351867671,1738825845187,"fUST",-500.0,0.00013972,2,"2025-02-06T07:10:45.187",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351867673,1738825845197,"fUST",-500.0,0.00013972,2,"2025-02-06T07:10:45.197",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351867675,1738825845206,"fUST",-647.02,0.00013972,2,"2025-02-06T07:10:45.206",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351867677,1738825845215,"fUST",-500.0,0.00013972,2,"2025-02-06T07:10:45.215",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351867679,1738825845224,"fUST",-500.0,0.00013972,2,"2025-02-06T07:10:45.224",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351867681,1738825845233,"fUST",-515.26,0.00013972,2,"2025-02-06T07:10:45.233",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351867683,1738825845242,"fUST",-500.0,0.00013972,2,"2025-02-06T07:10:45.242",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351867685,1738825845252,"fUST",-500.0,0.00013972,2,"2025-02-06T07:10:45.252",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351867687,1738825845263,"fUST",-500.0,0.00013972,2,"2025-02-06T07:10:45.263",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351867689,1738825845272,"fUST",-500.0,0.00013972,2,"2025-02-06T07:10:45.272",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351867691,1738825845281,"fUST",-1205.63,0.00013972,2,"2025-02-06T07:10:45.281",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351867693,1738825845291,"fUST",-500.0,0.00013972,2,"2025-02-06T07:10:45.291",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351867695,1738825845300,"fUST",-500.0,0.00013972,2,"2025-02-06T07:10:45.300",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351867697,1738825845309,"fUST",-1952.69,0.00013972,2,"2025-02-06T07:10:45.309",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351867699,1738825845318,"fUST",-500.0,0.00013972,2,"2025-02-06T07:10:45.318",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351867701,1738825845328,"fUST",-500.0,0.00013972,2,"2025-02-06T07:10:45.328",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351867703,1738825845337,"fUST",-500.0,0.00013972,2,"2025-02-06T07:10:45.337",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351867705,1738825845347,"fUST",-500.0,0.00013972,2,"2025-02-06T07:10:45.347",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351867707,1738825845358,"fUST",-776.18,0.00013972,2,"2025-02-06T07:10:45.358",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351867708,1738825845367,"fUST",-500.0,0.00013972,2,"2025-02-06T07:10:45.367",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351867710,1738825845376,"fUST",-556.32,0.00013972,2,"2025-02-06T07:10:45.376",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351867713,1738825845386,"fUST",-500.0,0.00013972,2,"2025-02-06T07:10:45.386",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351867714,1738825845395,"fUST",-1914.57,0.00013972,2,"2025-02-06T07:10:45.395",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351867716,1738825845404,"fUST",-804.02,0.00013972,2,"2025-02-06T07:10:45.404",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351867718,1738825845415,"fUST",-500.0,0.00013972,2,"2025-02-06T07:10:45.415",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351867720,1738825845425,"fUST",-500.0,0.00013972,2,"2025-02-06T07:10:45.425",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351867722,1738825845435,"fUST",-764.63,0.00013972,2,"2025-02-06T07:10:45.435",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351867725,1738825845446,"fUST",-932.09,0.00013972,2,"2025-02-06T07:10:45.446",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351867726,1738825845456,"fUST",-500.0,0.00013972,2,"2025-02-06T07:10:45.456",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351867729,1738825845467,"fUST",-500.0,0.00013972,2,"2025-02-06T07:10:45.467",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351867730,1738825845477,"fUST",-703.39,0.00013972,2,"2025-02-06T07:10:45.477",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351867733,1738825845487,"fUST",-506.27,0.00013972,2,"2025-02-06T07:10:45.487",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351867735,1738825845497,"fUST",-500.0,0.00013972,2,"2025-02-06T07:10:45.497",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351867736,1738825845507,"fUST",-1302.83,0.00013972,2,"2025-02-06T07:10:45.507",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351867738,1738825845517,"fUST",-679.45,0.00013972,2,"2025-02-06T07:10:45.517",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351867741,1738825845526,"fUST",-500.0,0.00013972,2,"2025-02-06T07:10:45.526",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351867742,1738825845536,"fUST",-500.0,0.00013972,2,"2025-02-06T07:10:45.536",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351867744,1738825845545,"fUST",-500.0,0.00013972,2,"2025-02-06T07:10:45.545",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351867746,1738825845555,"fUST",-648.58,0.00013972,2,"2025-02-06T07:10:45.555",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351867749,1738825845565,"fUST",-500.0,0.00013972,2,"2025-02-06T07:10:45.565",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351867751,1738825845574,"fUST",-500.0,0.00013972,2,"2025-02-06T07:10:45.574",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351867752,1738825845584,"fUST",-500.0,0.00013972,2,"2025-02-06T07:10:45.584",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351867754,1738825845593,"fUST",-976.08,0.00013972,2,"2025-02-06T07:10:45.593",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351867756,1738825845606,"fUST",-1584.55,0.00013972,2,"2025-02-06T07:10:45.606",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351867758,1738825845615,"fUST",-536.77,0.00013972,2,"2025-02-06T07:10:45.615",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351867759,1738825845626,"fUST",-500.0,0.00013972,2,"2025-02-06T07:10:45.626",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351867760,1738825845635,"fUST",-515.81,0.00013972,2,"2025-02-06T07:10:45.635",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351867761,1738825845644,"fUST",-500.0,0.00013972,2,"2025-02-06T07:10:45.644",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351867762,1738825845653,"fUST",-500.0,0.00013972,2,"2025-02-06T07:10:45.653",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351867763,1738825845662,"fUST",-500.0,0.00013972,2,"2025-02-06T07:10:45.662",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351867765,1738825845672,"fUST",-500.0,0.00013972,2,"2025-02-06T07:10:45.672",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351867767,1738825845680,"fUST",-859.86,0.00013972,2,"2025-02-06T07:10:45.680",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351867768,1738825845690,"fUST",-1650.47,0.00013972,2,"2025-02-06T07:10:45.690",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351867769,1738825845699,"fUST",-500.0,0.00013972,2,"2025-02-06T07:10:45.699",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351867770,1738825845708,"fUST",-500.0,0.00013972,2,"2025-02-06T07:10:45.708",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351867772,1738825845717,"fUST",-1397.76,0.00013972,2,"2025-02-06T07:10:45.717",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351867774,1738825845727,"fUST",-500.0,0.00013972,2,"2025-02-06T07:10:45.727",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351867776,1738825845737,"fUST",-1515.33,0.00013972,2,"2025-02-06T07:10:45.737",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351867778,1738825845746,"fUST",-500.0,0.00013972,2,"2025-02-06T07:10:45.746",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351867780,1738825845755,"fUST",-500.0,0.00013972,2,"2025-02-06T07:10:45.755",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351867782,1738825845765,"fUST",-2148.33,0.00013972,2,"2025-02-06T07:10:45.765",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351867784,1738825845774,"fUST",-500.0,0.00013972,2,"2025-02-06T07:10:45.774",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351867786,1738825845783,"fUST",-500.0,0.00013972,2,"2025-02-06T07:10:45.783",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351867788,1738825845793,"fUST",-5965.69,0.00013972,2,"2025-02-06T07:10:45.793",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351867790,1738825845803,"fUST",-500.0,0.00013972,2,"2025-02-06T07:10:45.803",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351867792,1738825845812,"fUST",-521.34,0.00013972,2,"2025-02-06T07:10:45.812",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351867794,1738825845822,"fUST",-732.15,0.00013972,2,"2025-02-06T07:10:45.822",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351867797,1738825845832,"fUST",-860.72,0.00013972,2,"2025-02-06T07:10:45.832",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351867799,1738825845842,"fUST",-500.0,0.00013972,2,"2025-02-06T07:10:45.842",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351867801,1738825845853,"fUST",-500.0,0.00013972,2,"2025-02-06T07:10:45.853",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351867803,1738825845863,"fUST",-500.0,0.00013972,2,"2025-02-06T07:10:45.863",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351867804,1738825845872,"fUST",-1976.58,0.00013972,2,"2025-02-06T07:10:45.872",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351867806,1738825845881,"fUST",-400.49044935,0.00013972,2,"2025-02-06T07:10:45.881",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351867809,1738825845892,"fUST",-194.99787331,0.00013972,2,"2025-02-06T07:10:45.892",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351867810,1738825845901,"fUST",-500.0,0.00013972,2,"2025-02-06T07:10:45.901",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351867813,1738825845911,"fUST",-2682.31,0.00013972,2,"2025-02-06T07:10:45.911",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351867814,1738825845920,"fUST",-500.0,0.00013972,2,"2025-02-06T07:10:45.920",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351867816,1738825845930,"fUST",-520.37019766,0.00013972,2,"2025-02-06T07:10:45.930",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351867818,1738825845940,"fUST",-596.18,0.00013972,2,"2025-02-06T07:10:45.940",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351867820,1738825845949,"fUST",-500.0,0.00013972,2,"2025-02-06T07:10:45.949",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351867822,1738825845959,"fUST",-500.0,0.00013972,2,"2025-02-06T07:10:45.959",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351867825,1738825845968,"fUST",-500.0,0.00013972,2,"2025-02-06T07:10:45.968",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351867826,1738825845978,"fUST",-969.79,0.00013972,2,"2025-02-06T07:10:45.978",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351867829,1738825845987,"fUST",-739.06,0.00013972,2,"2025-02-06T07:10:45.987",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351867830,1738825845997,"fUST",-500.0,0.00013972,2,"2025-02-06T07:10:45.997",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351867833,1738825846006,"fUST",-606.33,0.00013972,2,"2025-02-06T07:10:46.006",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351867835,1738825846016,"fUST",-500.0,0.00013972,2,"2025-02-06T07:10:46.016",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351867836,1738825846024,"fUST",-500.0,0.00013972,2,"2025-02-06T07:10:46.024",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351867838,1738825846034,"fUST",-500.0,0.00013972,2,"2025-02-06T07:10:46.034",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351867840,1738825846043,"fUST",-11152.79,0.00013972,2,"2025-02-06T07:10:46.043",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351867842,1738825846052,"fUST",-4920.29,0.00013972,2,"2025-02-06T07:10:46.052",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351867844,1738825846061,"fUST",-500.0,0.00013972,2,"2025-02-06T07:10:46.061",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351867846,1738825846071,"fUST",-500.0,0.00013972,2,"2025-02-06T07:10:46.071",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351867848,1738825846080,"fUST",-812.74,0.00013972,2,"2025-02-06T07:10:46.080",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351867850,1738825846088,"fUST",-331.49268975,0.00013972,2,"2025-02-06T07:10:46.088",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351867852,1738825846098,"fUST",-3422.15,0.00013972,2,"2025-02-06T07:10:46.098",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351867854,1738825846112,"fUST",-500.0,0.00013972,2,"2025-02-06T07:10:46.112",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351867856,1738825846121,"fUST",-500.0,0.00013972,2,"2025-02-06T07:10:46.121",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351867858,1738825846130,"fUST",-500.0,0.00013972,2,"2025-02-06T07:10:46.130",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351867860,1738825846139,"fUST",-1896.21,0.00013972,2,"2025-02-06T07:10:46.139",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351867862,1738825846150,"fUST",-20580.38,0.00013972,2,"2025-02-06T07:10:46.150",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351867864,1738825846159,"fUST",-4042.47,0.00013972,2,"2025-02-06T07:10:46.159",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351867866,1738825846168,"fUST",-2055.52,0.00013972,2,"2025-02-06T07:10:46.168",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351867868,1738825846177,"fUST",-529.96,0.00013972,2,"2025-02-06T07:10:46.177",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351867870,1738825846187,"fUST",-931.34,0.00013972,2,"2025-02-06T07:10:46.187",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351867872,1738825846196,"fUST",-690.97,0.00013972,2,"2025-02-06T07:10:46.196",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351867874,1738825846206,"fUST",-500.0,0.00013972,2,"2025-02-06T07:10:46.206",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351867876,1738825846216,"fUST",-1864.33,0.00013972,2,"2025-02-06T07:10:46.216",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351867878,1738825846226,"fUST",-591.08176997,0.00013972,2,"2025-02-06T07:10:46.226",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351867880,1738825846236,"fUST",-2520.04,0.00013972,2,"2025-02-06T07:10:46.236",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351867882,1738825846246,"fUST",-1724.05,0.00013972,2,"2025-02-06T07:10:46.246",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351867884,1738825846255,"fUST",-500.0,0.00013972,2,"2025-02-06T07:10:46.255",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351867886,1738825846265,"fUST",-500.0,0.00013972,2,"2025-02-06T07:10:46.265",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351867889,1738825846275,"fUST",-500.0,0.00013972,2,"2025-02-06T07:10:46.275",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351867891,1738825846285,"fUST",-786.52,0.00013972,2,"2025-02-06T07:10:46.285",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351867893,1738825846294,"fUST",-500.0,0.00013972,2,"2025-02-06T07:10:46.294",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351867895,1738825846304,"fUST",-4900.42,0.00013972,2,"2025-02-06T07:10:46.304",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351867897,1738825846313,"fUST",-500.0,0.00013972,2,"2025-02-06T07:10:46.313",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351867899,1738825846323,"fUST",-1274.05,0.00013972,2,"2025-02-06T07:10:46.323",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351867901,1738825846332,"fUST",-547.89,0.00013972,2,"2025-02-06T07:10:46.332",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351867903,1738825846342,"fUST",-500.0,0.00013972,2,"2025-02-06T07:10:46.342",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351867905,1738825846352,"fUST",-500.0,0.00013972,2,"2025-02-06T07:10:46.352",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351867907,1738825846362,"fUST",-500.0,0.00013972,2,"2025-02-06T07:10:46.362",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351867909,1738825846372,"fUST",-500.0,0.00013972,2,"2025-02-06T07:10:46.372",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351867911,1738825846382,"fUST",-500.0,0.00013972,2,"2025-02-06T07:10:46.382",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351867913,1738825846392,"fUST",-1130.0,0.00013972,2,"2025-02-06T07:10:46.392",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351867915,1738825846402,"fUST",-3673.51,0.00013972,2,"2025-02-06T07:10:46.402",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351867917,1738825846411,"fUST",-1869.5,0.00013972,2,"2025-02-06T07:10:46.411",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351867919,1738825846421,"fUST",-500.0,0.00013972,2,"2025-02-06T07:10:46.421",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351867921,1738825846431,"fUST",-1788.71,0.00013972,2,"2025-02-06T07:10:46.431",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351867923,1738825846440,"fUST",-500.0,0.00013972,2,"2025-02-06T07:10:46.440",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351867925,1738825846450,"fUST",-500.0,0.00013972,2,"2025-02-06T07:10:46.450",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351867927,1738825846460,"fUST",-500.0,0.00013972,2,"2025-02-06T07:10:46.460",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351867929,1738825846470,"fUST",-895.25,0.00013972,2,"2025-02-06T07:10:46.470",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351867931,1738825846479,"fUST",-4444.61,0.00013972,2,"2025-02-06T07:10:46.479",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351867933,1738825846489,"fUST",-601.14,0.00013972,2,"2025-02-06T07:10:46.489",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351867935,1738825846498,"fUST",-500.0,0.00013972,2,"2025-02-06T07:10:46.498",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351867937,1738825846507,"fUST",-819.49,0.00013972,2,"2025-02-06T07:10:46.507",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351867939,1738825846517,"fUST",-500.0,0.00013972,2,"2025-02-06T07:10:46.517",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351867941,1738825846527,"fUST",-2035.28,0.00013972,2,"2025-02-06T07:10:46.527",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351867943,1738825846536,"fUST",-1557.87,0.00013972,2,"2025-02-06T07:10:46.536",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351867945,1738825846545,"fUST",-500.0,0.00013972,2,"2025-02-06T07:10:46.545",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351867947,1738825846556,"fUST",-9265.9,0.00013972,2,"2025-02-06T07:10:46.556",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351867949,1738825846567,"fUST",-500.0,0.00013972,2,"2025-02-06T07:10:46.567",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351867951,1738825846577,"fUST",-500.0,0.00013972,2,"2025-02-06T07:10:46.577",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351867954,1738825846587,"fUST",-500.0,0.00013972,2,"2025-02-06T07:10:46.587",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351867956,1738825846596,"fUST",-500.0,0.00013972,2,"2025-02-06T07:10:46.596",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351867957,1738825846608,"fUST",-55137.81,0.00013972,2,"2025-02-06T07:10:46.608",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351867960,1738825846617,"fUST",-500.0,0.00013972,2,"2025-02-06T07:10:46.617",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351867961,1738825846627,"fUST",-500.0,0.00013972,2,"2025-02-06T07:10:46.627",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351867963,1738825846636,"fUST",-925.06,0.00013972,2,"2025-02-06T07:10:46.636",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351867965,1738825846646,"fUST",-500.0,0.00013972,2,"2025-02-06T07:10:46.646",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351867967,1738825846655,"fUST",-500.0,0.00013972,2,"2025-02-06T07:10:46.655",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351867969,1738825846664,"fUST",-2866.45,0.00013972,2,"2025-02-06T07:10:46.664",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351867971,1738825846673,"fUST",-687.62,0.00013972,2,"2025-02-06T07:10:46.673",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351867973,1738825846682,"fUST",-500.0,0.00013972,2,"2025-02-06T07:10:46.682",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351867975,1738825846692,"fUST",-500.0,0.00013972,2,"2025-02-06T07:10:46.692",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351867977,1738825846701,"fUST",-2324.04,0.00013972,2,"2025-02-06T07:10:46.701",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351867979,1738825846710,"fUST",-548.52,0.00013972,2,"2025-02-06T07:10:46.710",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351867981,1738825846720,"fUST",-2155.77,0.00013972,2,"2025-02-06T07:10:46.720",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351867983,1738825846730,"fUST",-1645.36,0.00013972,2,"2025-02-06T07:10:46.730",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351867985,1738825846739,"fUST",-500.0,0.00013972,2,"2025-02-06T07:10:46.739",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351867988,1738825846749,"fUST",-5389.6,0.00013972,2,"2025-02-06T07:10:46.749",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351867990,1738825846759,"fUST",-500.0,0.00013972,2,"2025-02-06T07:10:46.759",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351867992,1738825846768,"fUST",-500.0,0.00013972,2,"2025-02-06T07:10:46.768",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351867994,1738825846777,"fUST",-19603.76,0.00013972,2,"2025-02-06T07:10:46.777",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351867996,1738825846786,"fUST",-500.0,0.00013972,2,"2025-02-06T07:10:46.786",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351867998,1738825846796,"fUST",-2713.5,0.00013972,2,"2025-02-06T07:10:46.796",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351868000,1738825846805,"fUST",-512.22,0.00013972,2,"2025-02-06T07:10:46.805",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351868002,1738825846814,"fUST",-500.0,0.00013972,2,"2025-02-06T07:10:46.814",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351868004,1738825846824,"fUST",-400.0,0.00013973,2,"2025-02-06T07:10:46.824",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351868006,1738825846834,"fUST",-1000.0,0.00014,14,"2025-02-06T07:10:46.834",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351868008,1738825846843,"fUST",-1000.0,0.00014,3,"2025-02-06T07:10:46.843",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351868010,1738825846852,"fUST",-11234.0,0.00014,2,"2025-02-06T07:10:46.852",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351868012,1738825846861,"fUST",-392.83195904,0.00014009,2,"2025-02-06T07:10:46.861",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351868014,1738825846871,"fUST",-396.0,0.00014027,2,"2025-02-06T07:10:46.871",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351868016,1738825846881,"fUST",-150.0,0.00014054,2,"2025-02-06T07:10:46.881",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351868018,1738825846890,"fUST",-150.134,0.00014095,2,"2025-02-06T07:10:46.890",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351868020,1738825846900,"fUST",-150.0,0.00014095,2,"2025-02-06T07:10:46.900",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351868022,1738825846909,"fUST",-537.0,0.00014095,2,"2025-02-06T07:10:46.909",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351868023,1738825846918,"fUST",-1975.0,0.00014095,2,"2025-02-06T07:10:46.918",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351868026,1738825846928,"fUST",-2297.0,0.00014095,2,"2025-02-06T07:10:46.928",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351868027,1738825846937,"fUST",-812.0,0.000141,5,"2025-02-06T07:10:46.937",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351868029,1738825846947,"fUST",-326.80032581,0.00014109,2,"2025-02-06T07:10:46.947",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351868031,1738825846957,"fUST",-500.0,0.00014109,2,"2025-02-06T07:10:46.957",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351868033,1738825846967,"fUST",-500.0,0.00014109,2,"2025-02-06T07:10:46.967",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351868036,1738825846977,"fUST",-500.0,0.00014109,2,"2025-02-06T07:10:46.977",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351868038,1738825846986,"fUST",-500.0,0.00014109,2,"2025-02-06T07:10:46.986",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351868040,1738825846995,"fUST",-796.27,0.00014109,2,"2025-02-06T07:10:46.995",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351868042,1738825847004,"fUST",-500.0,0.00014109,2,"2025-02-06T07:10:47.004",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351868043,1738825847013,"fUST",-500.0,0.00014109,2,"2025-02-06T07:10:47.013",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351868045,1738825847023,"fUST",-500.0,0.00014109,2,"2025-02-06T07:10:47.023",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351868047,1738825847033,"fUST",-500.0,0.00014109,2,"2025-02-06T07:10:47.033",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351868050,1738825847043,"fUST",-500.0,0.00014109,2,"2025-02-06T07:10:47.043",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351868052,1738825847053,"fUST",-500.0,0.00014109,2,"2025-02-06T07:10:47.053",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351868054,1738825847063,"fUST",-500.0,0.00014109,2,"2025-02-06T07:10:47.063",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351868056,1738825847073,"fUST",-190.785,0.00014109,2,"2025-02-06T07:10:47.073",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351868058,1738825847082,"fUST",-500.0,0.00014109,2,"2025-02-06T07:10:47.082",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351868060,1738825847092,"fUST",-500.0,0.00014109,2,"2025-02-06T07:10:47.092",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351868061,1738825847102,"fUST",-500.0,0.00014109,2,"2025-02-06T07:10:47.102",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351868064,1738825847115,"fUST",-500.0,0.00014109,2,"2025-02-06T07:10:47.115",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351868066,1738825847125,"fUST",-500.0,0.00014109,2,"2025-02-06T07:10:47.125",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351868067,1738825847135,"fUST",-500.0,0.00014109,2,"2025-02-06T07:10:47.135",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351868069,1738825847144,"fUST",-500.0,0.00014109,2,"2025-02-06T07:10:47.144",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351868071,1738825847154,"fUST",-500.0,0.00014109,2,"2025-02-06T07:10:47.154",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351868073,1738825847164,"fUST",-500.0,0.00014109,2,"2025-02-06T07:10:47.164",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351868076,1738825847174,"fUST",-500.0,0.00014109,2,"2025-02-06T07:10:47.174",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351868078,1738825847184,"fUST",-500.0,0.00014109,2,"2025-02-06T07:10:47.184",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351868080,1738825847193,"fUST",-1663.81,0.00014109,2,"2025-02-06T07:10:47.193",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351868082,1738825847203,"fUST",-506.64,0.00014109,2,"2025-02-06T07:10:47.203",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351868084,1738825847213,"fUST",-500.0,0.00014109,2,"2025-02-06T07:10:47.213",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351868085,1738825847222,"fUST",-1635.87,0.00014109,2,"2025-02-06T07:10:47.222",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351868088,1738825847231,"fUST",-892.58,0.00014109,2,"2025-02-06T07:10:47.231",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351868089,1738825847241,"fUST",-500.0,0.00014109,2,"2025-02-06T07:10:47.241",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351868091,1738825847251,"fUST",-500.0,0.00014109,2,"2025-02-06T07:10:47.251",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351868093,1738825847262,"fUST",-500.0,0.00014109,2,"2025-02-06T07:10:47.262",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351868096,1738825847273,"fUST",-500.0,0.00014109,2,"2025-02-06T07:10:47.273",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351868098,1738825847283,"fUST",-647.02,0.00014109,2,"2025-02-06T07:10:47.283",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351868100,1738825847294,"fUST",-500.0,0.00014109,2,"2025-02-06T07:10:47.294",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351868102,1738825847304,"fUST",-500.0,0.00014109,2,"2025-02-06T07:10:47.304",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351868104,1738825847314,"fUST",-515.26,0.00014109,2,"2025-02-06T07:10:47.314",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351868106,1738825847324,"fUST",-500.0,0.00014109,2,"2025-02-06T07:10:47.324",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351868108,1738825847334,"fUST",-500.0,0.00014109,2,"2025-02-06T07:10:47.334",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351868110,1738825847344,"fUST",-500.0,0.00014109,2,"2025-02-06T07:10:47.344",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351868112,1738825847354,"fUST",-500.0,0.00014109,2,"2025-02-06T07:10:47.354",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351868114,1738825847364,"fUST",-1205.63,0.00014109,2,"2025-02-06T07:10:47.364",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351868116,1738825847377,"fUST",-358.34153822,0.00014109,2,"2025-02-06T07:10:47.377",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351868118,1738825847387,"fUST",-500.0,0.00014109,2,"2025-02-06T07:10:47.387",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351868120,1738825847398,"fUST",-1952.69,0.00014109,2,"2025-02-06T07:10:47.398",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351868122,1738825847407,"fUST",-500.0,0.00014109,2,"2025-02-06T07:10:47.407",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351868124,1738825847417,"fUST",-500.0,0.00014109,2,"2025-02-06T07:10:47.417",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351868126,1738825847427,"fUST",-500.0,0.00014109,2,"2025-02-06T07:10:47.427",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351868128,1738825847437,"fUST",-500.0,0.00014109,2,"2025-02-06T07:10:47.437",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351868130,1738825847446,"fUST",-776.18,0.00014109,2,"2025-02-06T07:10:47.446",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351868132,1738825847456,"fUST",-500.0,0.00014109,2,"2025-02-06T07:10:47.456",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351868134,1738825847467,"fUST",-556.32,0.00014109,2,"2025-02-06T07:10:47.467",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351868136,1738825847477,"fUST",-464.13814723,0.00014109,2,"2025-02-06T07:10:47.477",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351868138,1738825847486,"fUST",-1914.57,0.00014109,2,"2025-02-06T07:10:47.486",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351868140,1738825847496,"fUST",-804.02,0.00014109,2,"2025-02-06T07:10:47.496",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351868142,1738825847505,"fUST",-500.0,0.00014109,2,"2025-02-06T07:10:47.505",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351868144,1738825847515,"fUST",-500.0,0.00014109,2,"2025-02-06T07:10:47.515",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351868146,1738825847524,"fUST",-764.63,0.00014109,2,"2025-02-06T07:10:47.524",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351868148,1738825847534,"fUST",-932.09,0.00014109,2,"2025-02-06T07:10:47.534",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351868150,1738825847544,"fUST",-500.0,0.00014109,2,"2025-02-06T07:10:47.544",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351868152,1738825847554,"fUST",-500.0,0.00014109,2,"2025-02-06T07:10:47.554",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351868154,1738825847563,"fUST",-703.39,0.00014109,2,"2025-02-06T07:10:47.563",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351868156,1738825847571,"fUST",-506.27,0.00014109,2,"2025-02-06T07:10:47.571",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351868158,1738825847579,"fUST",-500.0,0.00014109,2,"2025-02-06T07:10:47.579",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351868160,1738825847588,"fUST",-1302.83,0.00014109,2,"2025-02-06T07:10:47.588",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351868162,1738825847597,"fUST",-679.45,0.00014109,2,"2025-02-06T07:10:47.597",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351868163,1738825847606,"fUST",-500.0,0.00014109,2,"2025-02-06T07:10:47.606",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351868164,1738825847617,"fUST",-500.0,0.00014109,2,"2025-02-06T07:10:47.617",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351868165,1738825847627,"fUST",-500.0,0.00014109,2,"2025-02-06T07:10:47.627",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351868166,1738825847636,"fUST",-648.58,0.00014109,2,"2025-02-06T07:10:47.636",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351868167,1738825847646,"fUST",-500.0,0.00014109,2,"2025-02-06T07:10:47.646",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351868168,1738825847656,"fUST",-500.0,0.00014109,2,"2025-02-06T07:10:47.656",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351868169,1738825847665,"fUST",-500.0,0.00014109,2,"2025-02-06T07:10:47.665",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351868170,1738825847672,"fUST",-976.08,0.00014109,2,"2025-02-06T07:10:47.672",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351868172,1738825847680,"fUST",-1584.55,0.00014109,2,"2025-02-06T07:10:47.680",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351868190,1738825847840,"fUST",-536.77,0.00014109,2,"2025-02-06T07:10:47.840",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351868192,1738825847851,"fUST",-500.0,0.00014109,2,"2025-02-06T07:10:47.851",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351868194,1738825847861,"fUST",-515.81,0.00014109,2,"2025-02-06T07:10:47.861",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351868197,1738825847872,"fUST",-500.0,0.00014109,2,"2025-02-06T07:10:47.872",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351868199,1738825847882,"fUST",-500.0,0.00014109,2,"2025-02-06T07:10:47.882",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351868201,1738825847892,"fUST",-500.0,0.00014109,2,"2025-02-06T07:10:47.892",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351868202,1738825847902,"fUST",-500.0,0.00014109,2,"2025-02-06T07:10:47.902",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351868204,1738825847912,"fUST",-859.86,0.00014109,2,"2025-02-06T07:10:47.912",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351868207,1738825847922,"fUST",-1650.47,0.00014109,2,"2025-02-06T07:10:47.922",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351868208,1738825847932,"fUST",-500.0,0.00014109,2,"2025-02-06T07:10:47.932",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351868211,1738825847942,"fUST",-500.0,0.00014109,2,"2025-02-06T07:10:47.942",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351868213,1738825847951,"fUST",-1397.76,0.00014109,2,"2025-02-06T07:10:47.951",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351868215,1738825847961,"fUST",-500.0,0.00014109,2,"2025-02-06T07:10:47.961",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351868216,1738825847971,"fUST",-1515.33,0.00014109,2,"2025-02-06T07:10:47.971",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351868219,1738825847982,"fUST",-500.0,0.00014109,2,"2025-02-06T07:10:47.982",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351868221,1738825847992,"fUST",-500.0,0.00014109,2,"2025-02-06T07:10:47.992",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351868223,1738825848002,"fUST",-2148.33,0.00014109,2,"2025-02-06T07:10:48.002",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351868225,1738825848013,"fUST",-500.0,0.00014109,2,"2025-02-06T07:10:48.013",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351868227,1738825848023,"fUST",-500.0,0.00014109,2,"2025-02-06T07:10:48.023",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351868229,1738825848034,"fUST",-5965.69,0.00014109,2,"2025-02-06T07:10:48.034",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351868231,1738825848045,"fUST",-500.0,0.00014109,2,"2025-02-06T07:10:48.045",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351868233,1738825848056,"fUST",-521.34,0.00014109,2,"2025-02-06T07:10:48.056",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351868235,1738825848067,"fUST",-732.15,0.00014109,2,"2025-02-06T07:10:48.067",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351868237,1738825848078,"fUST",-860.72,0.00014109,2,"2025-02-06T07:10:48.078",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351868239,1738825848088,"fUST",-500.0,0.00014109,2,"2025-02-06T07:10:48.088",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351868241,1738825848098,"fUST",-500.0,0.00014109,2,"2025-02-06T07:10:48.098",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351868243,1738825848112,"fUST",-500.0,0.00014109,2,"2025-02-06T07:10:48.112",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351868245,1738825848122,"fUST",-1976.58,0.00014109,2,"2025-02-06T07:10:48.122",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351868247,1738825848132,"fUST",-500.0,0.00014109,2,"2025-02-06T07:10:48.132",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351868249,1738825848142,"fUST",-2682.31,0.00014109,2,"2025-02-06T07:10:48.142",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351868251,1738825848153,"fUST",-500.0,0.00014109,2,"2025-02-06T07:10:48.153",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351868253,1738825848163,"fUST",-596.18,0.00014109,2,"2025-02-06T07:10:48.163",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351868255,1738825848173,"fUST",-500.0,0.00014109,2,"2025-02-06T07:10:48.173",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351868257,1738825848183,"fUST",-500.0,0.00014109,2,"2025-02-06T07:10:48.183",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351868259,1738825848192,"fUST",-500.0,0.00014109,2,"2025-02-06T07:10:48.192",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351868261,1738825848203,"fUST",-969.79,0.00014109,2,"2025-02-06T07:10:48.203",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351868263,1738825848214,"fUST",-739.06,0.00014109,2,"2025-02-06T07:10:48.214",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351868265,1738825848225,"fUST",-500.0,0.00014109,2,"2025-02-06T07:10:48.225",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351868267,1738825848235,"fUST",-606.33,0.00014109,2,"2025-02-06T07:10:48.235",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351868269,1738825848246,"fUST",-500.0,0.00014109,2,"2025-02-06T07:10:48.246",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351868271,1738825848258,"fUST",-500.0,0.00014109,2,"2025-02-06T07:10:48.258",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351868273,1738825848268,"fUST",-500.0,0.00014109,2,"2025-02-06T07:10:48.268",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351868275,1738825848279,"fUST",-11152.79,0.00014109,2,"2025-02-06T07:10:48.279",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351868277,1738825848289,"fUST",-4920.29,0.00014109,2,"2025-02-06T07:10:48.289",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351868279,1738825848298,"fUST",-500.0,0.00014109,2,"2025-02-06T07:10:48.298",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351868281,1738825848307,"fUST",-812.74,0.00014109,2,"2025-02-06T07:10:48.307",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351868283,1738825848317,"fUST",-3422.15,0.00014109,2,"2025-02-06T07:10:48.317",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351868285,1738825848326,"fUST",-500.0,0.00014109,2,"2025-02-06T07:10:48.326",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351868287,1738825848335,"fUST",-310.48206826,0.00014109,2,"2025-02-06T07:10:48.335",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351868289,1738825848345,"fUST",-500.0,0.00014109,2,"2025-02-06T07:10:48.345",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351868291,1738825848355,"fUST",-1896.21,0.00014109,2,"2025-02-06T07:10:48.355",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351868293,1738825848365,"fUST",-20580.38,0.00014109,2,"2025-02-06T07:10:48.365",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351868295,1738825848375,"fUST",-4042.47,0.00014109,2,"2025-02-06T07:10:48.375",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351868297,1738825848385,"fUST",-2055.52,0.00014109,2,"2025-02-06T07:10:48.385",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351868299,1738825848396,"fUST",-529.96,0.00014109,2,"2025-02-06T07:10:48.396",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351868301,1738825848406,"fUST",-931.34,0.00014109,2,"2025-02-06T07:10:48.406",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351868303,1738825848415,"fUST",-690.97,0.00014109,2,"2025-02-06T07:10:48.415",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351868305,1738825848425,"fUST",-500.0,0.00014109,2,"2025-02-06T07:10:48.425",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351868307,1738825848435,"fUST",-1864.33,0.00014109,2,"2025-02-06T07:10:48.435",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351868309,1738825848445,"fUST",-2520.04,0.00014109,2,"2025-02-06T07:10:48.445",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351868311,1738825848455,"fUST",-1724.05,0.00014109,2,"2025-02-06T07:10:48.455",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351868313,1738825848464,"fUST",-500.0,0.00014109,2,"2025-02-06T07:10:48.464",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351868315,1738825848474,"fUST",-500.0,0.00014109,2,"2025-02-06T07:10:48.474",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351868317,1738825848484,"fUST",-500.0,0.00014109,2,"2025-02-06T07:10:48.484",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351868319,1738825848494,"fUST",-786.52,0.00014109,2,"2025-02-06T07:10:48.494",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351868321,1738825848503,"fUST",-500.0,0.00014109,2,"2025-02-06T07:10:48.503",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351868323,1738825848514,"fUST",-4900.42,0.00014109,2,"2025-02-06T07:10:48.514",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351868325,1738825848524,"fUST",-1274.05,0.00014109,2,"2025-02-06T07:10:48.524",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351868327,1738825848534,"fUST",-500.0,0.00014109,2,"2025-02-06T07:10:48.534",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351868329,1738825848544,"fUST",-547.89,0.00014109,2,"2025-02-06T07:10:48.544",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351868331,1738825848553,"fUST",-500.0,0.00014109,2,"2025-02-06T07:10:48.553",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351868333,1738825848564,"fUST",-500.0,0.00014109,2,"2025-02-06T07:10:48.564",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351868335,1738825848573,"fUST",-500.0,0.00014109,2,"2025-02-06T07:10:48.573",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351868336,1738825848583,"fUST",-500.0,0.00014109,2,"2025-02-06T07:10:48.583",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351868338,1738825848593,"fUST",-500.0,0.00014109,2,"2025-02-06T07:10:48.593",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351868340,1738825848604,"fUST",-1130.0,0.00014109,2,"2025-02-06T07:10:48.604",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351868341,1738825848615,"fUST",-3673.51,0.00014109,2,"2025-02-06T07:10:48.615",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351868343,1738825848626,"fUST",-1869.5,0.00014109,2,"2025-02-06T07:10:48.626",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351868345,1738825848637,"fUST",-500.0,0.00014109,2,"2025-02-06T07:10:48.637",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351868346,1738825848647,"fUST",-1788.71,0.00014109,2,"2025-02-06T07:10:48.647",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351868348,1738825848658,"fUST",-500.0,0.00014109,2,"2025-02-06T07:10:48.658",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351868350,1738825848669,"fUST",-500.0,0.00014109,2,"2025-02-06T07:10:48.669",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351868351,1738825848679,"fUST",-591.14439946,0.00014109,2,"2025-02-06T07:10:48.679",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351868353,1738825848689,"fUST",-895.25,0.00014109,2,"2025-02-06T07:10:48.689",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351868355,1738825848699,"fUST",-4444.61,0.00014109,2,"2025-02-06T07:10:48.699",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351868357,1738825848709,"fUST",-601.14,0.00014109,2,"2025-02-06T07:10:48.709",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351868358,1738825848719,"fUST",-500.0,0.00014109,2,"2025-02-06T07:10:48.719",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351868360,1738825848728,"fUST",-819.49,0.00014109,2,"2025-02-06T07:10:48.728",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351868361,1738825848738,"fUST",-500.0,0.00014109,2,"2025-02-06T07:10:48.738",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351868363,1738825848748,"fUST",-2035.28,0.00014109,2,"2025-02-06T07:10:48.748",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351868365,1738825848758,"fUST",-1557.87,0.00014109,2,"2025-02-06T07:10:48.758",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351868366,1738825848769,"fUST",-500.0,0.00014109,2,"2025-02-06T07:10:48.769",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351868368,1738825848779,"fUST",-9265.9,0.00014109,2,"2025-02-06T07:10:48.779",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351868370,1738825848790,"fUST",-500.0,0.00014109,2,"2025-02-06T07:10:48.790",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351868372,1738825848800,"fUST",-500.0,0.00014109,2,"2025-02-06T07:10:48.800",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351868373,1738825848810,"fUST",-500.0,0.00014109,2,"2025-02-06T07:10:48.810",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351868375,1738825848822,"fUST",-500.0,0.00014109,2,"2025-02-06T07:10:48.822",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351868377,1738825848833,"fUST",-55137.81,0.00014109,2,"2025-02-06T07:10:48.833",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351868378,1738825848845,"fUST",-500.0,0.00014109,2,"2025-02-06T07:10:48.845",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351868380,1738825848855,"fUST",-500.0,0.00014109,2,"2025-02-06T07:10:48.855",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351868382,1738825848865,"fUST",-925.06,0.00014109,2,"2025-02-06T07:10:48.865",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351868383,1738825848875,"fUST",-500.0,0.00014109,2,"2025-02-06T07:10:48.875",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351868385,1738825848885,"fUST",-500.0,0.00014109,2,"2025-02-06T07:10:48.885",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351868386,1738825848895,"fUST",-2866.45,0.00014109,2,"2025-02-06T07:10:48.895",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351868388,1738825848905,"fUST",-687.62,0.00014109,2,"2025-02-06T07:10:48.905",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351868390,1738825848915,"fUST",-500.0,0.00014109,2,"2025-02-06T07:10:48.915",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351868391,1738825848925,"fUST",-500.0,0.00014109,2,"2025-02-06T07:10:48.925",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351868393,1738825848935,"fUST",-2324.04,0.00014109,2,"2025-02-06T07:10:48.935",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351868395,1738825848945,"fUST",-548.52,0.00014109,2,"2025-02-06T07:10:48.945",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351868397,1738825848956,"fUST",-2155.77,0.00014109,2,"2025-02-06T07:10:48.956",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351868398,1738825848966,"fUST",-1645.36,0.00014109,2,"2025-02-06T07:10:48.966",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351868400,1738825848976,"fUST",-500.0,0.00014109,2,"2025-02-06T07:10:48.976",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351868402,1738825848985,"fUST",-5389.6,0.00014109,2,"2025-02-06T07:10:48.985",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351868404,1738825848994,"fUST",-500.0,0.00014109,2,"2025-02-06T07:10:48.994",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351868405,1738825849005,"fUST",-500.0,0.00014109,2,"2025-02-06T07:10:49.005",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351868407,1738825849015,"fUST",-19603.76,0.00014109,2,"2025-02-06T07:10:49.015",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351868409,1738825849025,"fUST",-500.0,0.00014109,2,"2025-02-06T07:10:49.025",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351868411,1738825849035,"fUST",-2713.5,0.00014109,2,"2025-02-06T07:10:49.035",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351868412,1738825849045,"fUST",-512.22,0.00014109,2,"2025-02-06T07:10:49.045",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351868414,1738825849055,"fUST",-500.0,0.00014109,2,"2025-02-06T07:10:49.055",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351868416,1738825849064,"fUST",-733.50078649,0.00014139,2,"2025-02-06T07:10:49.064",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351868418,1738825849075,"fUST",-3051.12043773,0.00014146,2,"2025-02-06T07:10:49.075",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351868420,1738825849085,"fUST",-1000.0,0.00014221,2,"2025-02-06T07:10:49.085",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351868421,1738825849095,"fUST",-507.98663694,0.00014221,2,"2025-02-06T07:10:49.095",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351868423,1738825849107,"fUST",-805.74029623,0.00014221,2,"2025-02-06T07:10:49.107",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351868425,1738825849120,"fUST",-506.12498987,0.00014221,2,"2025-02-06T07:10:49.120",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351868427,1738825849131,"fUST",-1000.0,0.00014221,2,"2025-02-06T07:10:49.131",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351868429,1738825849141,"fUST",-1007.99791894,0.00014221,2,"2025-02-06T07:10:49.141",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351868431,1738825849152,"fUST",-500.0,0.00014246,2,"2025-02-06T07:10:49.152",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351868432,1738825849162,"fUST",-500.0,0.00014246,2,"2025-02-06T07:10:49.162",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351868434,1738825849173,"fUST",-500.0,0.00014246,2,"2025-02-06T07:10:49.173",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351868436,1738825849183,"fUST",-500.0,0.00014246,2,"2025-02-06T07:10:49.183",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351868438,1738825849194,"fUST",-796.27,0.00014246,2,"2025-02-06T07:10:49.194",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351868439,1738825849204,"fUST",-500.0,0.00014246,2,"2025-02-06T07:10:49.204",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351868441,1738825849215,"fUST",-500.0,0.00014246,2,"2025-02-06T07:10:49.215",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351868443,1738825849225,"fUST",-500.0,0.00014246,2,"2025-02-06T07:10:49.225",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351868445,1738825849235,"fUST",-500.0,0.00014246,2,"2025-02-06T07:10:49.235",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351868447,1738825849245,"fUST",-500.0,0.00014246,2,"2025-02-06T07:10:49.245",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351868448,1738825849254,"fUST",-609.50458954,0.00014246,2,"2025-02-06T07:10:49.254",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351868450,1738825849265,"fUST",-500.0,0.00014246,2,"2025-02-06T07:10:49.265",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351868452,1738825849275,"fUST",-500.0,0.00014246,2,"2025-02-06T07:10:49.275",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351868454,1738825849285,"fUST",-500.0,0.00014246,2,"2025-02-06T07:10:49.285",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351868455,1738825849295,"fUST",-500.0,0.00014246,2,"2025-02-06T07:10:49.295",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351868457,1738825849305,"fUST",-500.0,0.00014246,2,"2025-02-06T07:10:49.305",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351868459,1738825849314,"fUST",-500.0,0.00014246,2,"2025-02-06T07:10:49.314",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351868461,1738825849325,"fUST",-500.0,0.00014246,2,"2025-02-06T07:10:49.325",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351868462,1738825849334,"fUST",-500.0,0.00014246,2,"2025-02-06T07:10:49.334",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351868464,1738825849344,"fUST",-500.0,0.00014246,2,"2025-02-06T07:10:49.344",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351868466,1738825849353,"fUST",-500.0,0.00014246,2,"2025-02-06T07:10:49.353",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351868468,1738825849364,"fUST",-500.0,0.00014246,2,"2025-02-06T07:10:49.364",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351868470,1738825849374,"fUST",-384.8637739,0.00014246,2,"2025-02-06T07:10:49.374",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351868471,1738825849384,"fUST",-1663.81,0.00014246,2,"2025-02-06T07:10:49.384",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351868473,1738825849393,"fUST",-506.64,0.00014246,2,"2025-02-06T07:10:49.393",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351868475,1738825849403,"fUST",-500.0,0.00014246,2,"2025-02-06T07:10:49.403",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351868477,1738825849413,"fUST",-1635.87,0.00014246,2,"2025-02-06T07:10:49.413",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351868478,1738825849422,"fUST",-892.58,0.00014246,2,"2025-02-06T07:10:49.422",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351868480,1738825849431,"fUST",-500.0,0.00014246,2,"2025-02-06T07:10:49.431",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351868482,1738825849441,"fUST",-500.0,0.00014246,2,"2025-02-06T07:10:49.441",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351868484,1738825849450,"fUST",-500.0,0.00014246,2,"2025-02-06T07:10:49.450",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351868486,1738825849460,"fUST",-191.19982288,0.00014246,2,"2025-02-06T07:10:49.460",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351868487,1738825849471,"fUST",-647.02,0.00014246,2,"2025-02-06T07:10:49.471",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351868489,1738825849481,"fUST",-500.0,0.00014246,2,"2025-02-06T07:10:49.481",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351868491,1738825849491,"fUST",-500.0,0.00014246,2,"2025-02-06T07:10:49.491",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351868493,1738825849501,"fUST",-515.26,0.00014246,2,"2025-02-06T07:10:49.501",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351868494,1738825849510,"fUST",-500.0,0.00014246,2,"2025-02-06T07:10:49.510",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351868496,1738825849520,"fUST",-500.0,0.00014246,2,"2025-02-06T07:10:49.520",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351868498,1738825849530,"fUST",-500.0,0.00014246,2,"2025-02-06T07:10:49.530",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351868500,1738825849540,"fUST",-500.0,0.00014246,2,"2025-02-06T07:10:49.540",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351868502,1738825849549,"fUST",-1205.63,0.00014246,2,"2025-02-06T07:10:49.549",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351868503,1738825849559,"fUST",-500.0,0.00014246,2,"2025-02-06T07:10:49.559",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351868505,1738825849568,"fUST",-1952.69,0.00014246,2,"2025-02-06T07:10:49.568",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351868507,1738825849578,"fUST",-500.0,0.00014246,2,"2025-02-06T07:10:49.578",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351868509,1738825849590,"fUST",-389.23331639,0.00014246,2,"2025-02-06T07:10:49.590",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351868511,1738825849602,"fUST",-500.0,0.00014246,2,"2025-02-06T07:10:49.602",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351868512,1738825849611,"fUST",-500.0,0.00014246,2,"2025-02-06T07:10:49.611",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351868514,1738825849621,"fUST",-776.18,0.00014246,2,"2025-02-06T07:10:49.621",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351868516,1738825849631,"fUST",-500.0,0.00014246,2,"2025-02-06T07:10:49.631",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351868518,1738825849640,"fUST",-556.32,0.00014246,2,"2025-02-06T07:10:49.640",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351868520,1738825849650,"fUST",-1914.57,0.00014246,2,"2025-02-06T07:10:49.650",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351868521,1738825849660,"fUST",-804.02,0.00014246,2,"2025-02-06T07:10:49.660",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351868523,1738825849670,"fUST",-500.0,0.00014246,2,"2025-02-06T07:10:49.670",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351868525,1738825849681,"fUST",-500.0,0.00014246,2,"2025-02-06T07:10:49.681",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351868527,1738825849690,"fUST",-764.63,0.00014246,2,"2025-02-06T07:10:49.690",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351868529,1738825849700,"fUST",-932.09,0.00014246,2,"2025-02-06T07:10:49.700",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351868530,1738825849710,"fUST",-500.0,0.00014246,2,"2025-02-06T07:10:49.710",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351868532,1738825849720,"fUST",-500.0,0.00014246,2,"2025-02-06T07:10:49.720",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351868534,1738825849730,"fUST",-703.39,0.00014246,2,"2025-02-06T07:10:49.730",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351868536,1738825849739,"fUST",-506.27,0.00014246,2,"2025-02-06T07:10:49.739",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351868538,1738825849749,"fUST",-500.0,0.00014246,2,"2025-02-06T07:10:49.749",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351868539,1738825849758,"fUST",-1302.83,0.00014246,2,"2025-02-06T07:10:49.758",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351868541,1738825849768,"fUST",-679.45,0.00014246,2,"2025-02-06T07:10:49.768",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351868543,1738825849777,"fUST",-500.0,0.00014246,2,"2025-02-06T07:10:49.777",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351868545,1738825849787,"fUST",-500.0,0.00014246,2,"2025-02-06T07:10:49.787",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351868546,1738825849796,"fUST",-500.0,0.00014246,2,"2025-02-06T07:10:49.796",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351868547,1738825849805,"fUST",-648.58,0.00014246,2,"2025-02-06T07:10:49.805",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351868548,1738825849815,"fUST",-500.0,0.00014246,2,"2025-02-06T07:10:49.815",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351868549,1738825849825,"fUST",-500.0,0.00014246,2,"2025-02-06T07:10:49.825",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351868550,1738825849835,"fUST",-500.0,0.00014246,2,"2025-02-06T07:10:49.835",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351868551,1738825849844,"fUST",-976.08,0.00014246,2,"2025-02-06T07:10:49.844",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351868552,1738825849853,"fUST",-1584.55,0.00014246,2,"2025-02-06T07:10:49.853",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351868553,1738825849863,"fUST",-536.77,0.00014246,2,"2025-02-06T07:10:49.863",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351868554,1738825849872,"fUST",-500.0,0.00014246,2,"2025-02-06T07:10:49.872",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351868555,1738825849881,"fUST",-515.81,0.00014246,2,"2025-02-06T07:10:49.881",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351868556,1738825849891,"fUST",-500.0,0.00014246,2,"2025-02-06T07:10:49.891",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351868557,1738825849902,"fUST",-500.0,0.00014246,2,"2025-02-06T07:10:49.902",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351868558,1738825849912,"fUST",-500.0,0.00014246,2,"2025-02-06T07:10:49.912",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351868559,1738825849923,"fUST",-500.0,0.00014246,2,"2025-02-06T07:10:49.923",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351868561,1738825849932,"fUST",-859.86,0.00014246,2,"2025-02-06T07:10:49.932",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351868563,1738825849942,"fUST",-1650.47,0.00014246,2,"2025-02-06T07:10:49.942",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351868565,1738825849951,"fUST",-500.0,0.00014246,2,"2025-02-06T07:10:49.951",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351868567,1738825849961,"fUST",-500.0,0.00014246,2,"2025-02-06T07:10:49.961",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351868568,1738825849970,"fUST",-1397.76,0.00014246,2,"2025-02-06T07:10:49.970",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351868571,1738825849980,"fUST",-500.0,0.00014246,2,"2025-02-06T07:10:49.980",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351868573,1738825849990,"fUST",-1515.33,0.00014246,2,"2025-02-06T07:10:49.990",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351868574,1738825850000,"fUST",-500.0,0.00014246,2,"2025-02-06T07:10:50.000",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351868576,1738825850009,"fUST",-500.0,0.00014246,2,"2025-02-06T07:10:50.009",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351868578,1738825850018,"fUST",-2148.33,0.00014246,2,"2025-02-06T07:10:50.018",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351868580,1738825850027,"fUST",-616.8449243,0.00014246,2,"2025-02-06T07:10:50.027",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351868582,1738825850037,"fUST",-500.0,0.00014246,2,"2025-02-06T07:10:50.037",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351868584,1738825850047,"fUST",-5965.69,0.00014246,2,"2025-02-06T07:10:50.047",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351868586,1738825850057,"fUST",-500.0,0.00014246,2,"2025-02-06T07:10:50.057",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351868588,1738825850067,"fUST",-521.34,0.00014246,2,"2025-02-06T07:10:50.067",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351868591,1738825850077,"fUST",-732.15,0.00014246,2,"2025-02-06T07:10:50.077",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351868593,1738825850086,"fUST",-860.72,0.00014246,2,"2025-02-06T07:10:50.086",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351868595,1738825850096,"fUST",-500.0,0.00014246,2,"2025-02-06T07:10:50.096",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351868597,1738825850108,"fUST",-500.0,0.00014246,2,"2025-02-06T07:10:50.108",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351868599,1738825850119,"fUST",-500.0,0.00014246,2,"2025-02-06T07:10:50.119",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351868601,1738825850130,"fUST",-1976.58,0.00014246,2,"2025-02-06T07:10:50.130",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351868603,1738825850141,"fUST",-500.0,0.00014246,2,"2025-02-06T07:10:50.141",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351868604,1738825850151,"fUST",-2682.31,0.00014246,2,"2025-02-06T07:10:50.151",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351868606,1738825850160,"fUST",-500.0,0.00014246,2,"2025-02-06T07:10:50.160",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351868609,1738825850170,"fUST",-596.18,0.00014246,2,"2025-02-06T07:10:50.170",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351868610,1738825850180,"fUST",-500.0,0.00014246,2,"2025-02-06T07:10:50.180",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351868612,1738825850190,"fUST",-500.0,0.00014246,2,"2025-02-06T07:10:50.190",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351868614,1738825850201,"fUST",-500.0,0.00014246,2,"2025-02-06T07:10:50.201",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351868616,1738825850210,"fUST",-969.79,0.00014246,2,"2025-02-06T07:10:50.210",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351868618,1738825850220,"fUST",-739.06,0.00014246,2,"2025-02-06T07:10:50.220",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351868620,1738825850229,"fUST",-500.0,0.00014246,2,"2025-02-06T07:10:50.229",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351868623,1738825850239,"fUST",-606.33,0.00014246,2,"2025-02-06T07:10:50.239",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351868625,1738825850250,"fUST",-500.0,0.00014246,2,"2025-02-06T07:10:50.250",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351868627,1738825850261,"fUST",-500.0,0.00014246,2,"2025-02-06T07:10:50.261",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351868629,1738825850272,"fUST",-500.0,0.00014246,2,"2025-02-06T07:10:50.272",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351868631,1738825850283,"fUST",-11152.79,0.00014246,2,"2025-02-06T07:10:50.283",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351868633,1738825850292,"fUST",-4920.29,0.00014246,2,"2025-02-06T07:10:50.292",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351868635,1738825850302,"fUST",-500.0,0.00014246,2,"2025-02-06T07:10:50.302",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351868637,1738825850312,"fUST",-812.74,0.00014246,2,"2025-02-06T07:10:50.312",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351868639,1738825850321,"fUST",-3422.15,0.00014246,2,"2025-02-06T07:10:50.321",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351868641,1738825850331,"fUST",-500.0,0.00014246,2,"2025-02-06T07:10:50.331",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351868643,1738825850341,"fUST",-500.0,0.00014246,2,"2025-02-06T07:10:50.341",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351868645,1738825850350,"fUST",-1896.21,0.00014246,2,"2025-02-06T07:10:50.350",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351868647,1738825850359,"fUST",-20580.38,0.00014246,2,"2025-02-06T07:10:50.359",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351868649,1738825850368,"fUST",-4042.47,0.00014246,2,"2025-02-06T07:10:50.368",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351868651,1738825850378,"fUST",-2055.52,0.00014246,2,"2025-02-06T07:10:50.378",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351868653,1738825850388,"fUST",-529.96,0.00014246,2,"2025-02-06T07:10:50.388",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351868655,1738825850397,"fUST",-931.34,0.00014246,2,"2025-02-06T07:10:50.397",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351868657,1738825850407,"fUST",-690.97,0.00014246,2,"2025-02-06T07:10:50.407",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351868659,1738825850418,"fUST",-500.0,0.00014246,2,"2025-02-06T07:10:50.418",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351868661,1738825850428,"fUST",-1864.33,0.00014246,2,"2025-02-06T07:10:50.428",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351868663,1738825850438,"fUST",-2520.04,0.00014246,2,"2025-02-06T07:10:50.438",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351868665,1738825850448,"fUST",-1724.05,0.00014246,2,"2025-02-06T07:10:50.448",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351868667,1738825850458,"fUST",-500.0,0.00014246,2,"2025-02-06T07:10:50.458",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351868669,1738825850467,"fUST",-500.0,0.00014246,2,"2025-02-06T07:10:50.467",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351868671,1738825850476,"fUST",-500.0,0.00014246,2,"2025-02-06T07:10:50.476",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351868673,1738825850486,"fUST",-786.52,0.00014246,2,"2025-02-06T07:10:50.486",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351868675,1738825850495,"fUST",-500.0,0.00014246,2,"2025-02-06T07:10:50.495",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351868677,1738825850504,"fUST",-4900.42,0.00014246,2,"2025-02-06T07:10:50.504",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351868679,1738825850514,"fUST",-1274.05,0.00014246,2,"2025-02-06T07:10:50.514",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351868681,1738825850524,"fUST",-500.0,0.00014246,2,"2025-02-06T07:10:50.524",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351868683,1738825850533,"fUST",-547.89,0.00014246,2,"2025-02-06T07:10:50.533",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351868685,1738825850543,"fUST",-500.0,0.00014246,2,"2025-02-06T07:10:50.543",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351868687,1738825850552,"fUST",-500.0,0.00014246,2,"2025-02-06T07:10:50.552",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351868689,1738825850562,"fUST",-500.0,0.00014246,2,"2025-02-06T07:10:50.562",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351868691,1738825850571,"fUST",-646.23075932,0.00014246,2,"2025-02-06T07:10:50.571",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351868693,1738825850580,"fUST",-500.0,0.00014246,2,"2025-02-06T07:10:50.580",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351868695,1738825850590,"fUST",-332.423192,0.00014246,2,"2025-02-06T07:10:50.590",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351868697,1738825850600,"fUST",-1130.0,0.00014246,2,"2025-02-06T07:10:50.600",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351868699,1738825850611,"fUST",-3673.51,0.00014246,2,"2025-02-06T07:10:50.611",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351868701,1738825850620,"fUST",-332.423192,0.00014246,2,"2025-02-06T07:10:50.620",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351868703,1738825850630,"fUST",-1869.5,0.00014246,2,"2025-02-06T07:10:50.630",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351868705,1738825850640,"fUST",-500.0,0.00014246,2,"2025-02-06T07:10:50.640",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351868707,1738825850650,"fUST",-1788.71,0.00014246,2,"2025-02-06T07:10:50.650",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351868709,1738825850660,"fUST",-151.0,0.00014246,2,"2025-02-06T07:10:50.660",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351868711,1738825850669,"fUST",-500.0,0.00014246,2,"2025-02-06T07:10:50.669",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351868713,1738825850679,"fUST",-500.0,0.00014246,2,"2025-02-06T07:10:50.679",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351868715,1738825850688,"fUST",-151.0,0.00014246,2,"2025-02-06T07:10:50.688",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351868717,1738825850698,"fUST",-895.25,0.00014246,2,"2025-02-06T07:10:50.698",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351868719,1738825850707,"fUST",-151.0,0.00014246,2,"2025-02-06T07:10:50.707",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351868721,1738825850716,"fUST",-4444.61,0.00014246,2,"2025-02-06T07:10:50.716",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351868723,1738825850726,"fUST",-601.14,0.00014246,2,"2025-02-06T07:10:50.726",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351868725,1738825850739,"fUST",-500.0,0.00014246,2,"2025-02-06T07:10:50.739",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351868727,1738825850748,"fUST",-500.0,0.00014246,2,"2025-02-06T07:10:50.748",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351868729,1738825850757,"fUST",-819.49,0.00014246,2,"2025-02-06T07:10:50.757",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351868731,1738825850767,"fUST",-2035.28,0.00014246,2,"2025-02-06T07:10:50.767",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351868733,1738825850777,"fUST",-1557.87,0.00014246,2,"2025-02-06T07:10:50.777",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351868735,1738825850786,"fUST",-500.0,0.00014246,2,"2025-02-06T07:10:50.786",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351868737,1738825850796,"fUST",-9265.9,0.00014246,2,"2025-02-06T07:10:50.796",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351868739,1738825850805,"fUST",-500.0,0.00014246,2,"2025-02-06T07:10:50.805",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351868741,1738825850814,"fUST",-500.0,0.00014246,2,"2025-02-06T07:10:50.814",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351868743,1738825850824,"fUST",-500.0,0.00014246,2,"2025-02-06T07:10:50.824",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351868745,1738825850833,"fUST",-500.0,0.00014246,2,"2025-02-06T07:10:50.833",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351868747,1738825850842,"fUST",-55137.81,0.00014246,2,"2025-02-06T07:10:50.842",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351868749,1738825850851,"fUST",-199.653737,0.00014246,2,"2025-02-06T07:10:50.851",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351868751,1738825850861,"fUST",-500.0,0.00014246,2,"2025-02-06T07:10:50.861",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351868753,1738825850871,"fUST",-199.653737,0.00014246,2,"2025-02-06T07:10:50.871",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351868755,1738825850880,"fUST",-500.0,0.00014246,2,"2025-02-06T07:10:50.880",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351868757,1738825850890,"fUST",-925.06,0.00014246,2,"2025-02-06T07:10:50.890",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351868759,1738825850899,"fUST",-500.0,0.00014246,2,"2025-02-06T07:10:50.899",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351868761,1738825850908,"fUST",-500.0,0.00014246,2,"2025-02-06T07:10:50.908",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351868763,1738825850918,"fUST",-2866.45,0.00014246,2,"2025-02-06T07:10:50.918",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351868765,1738825850927,"fUST",-687.62,0.00014246,2,"2025-02-06T07:10:50.927",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351868767,1738825850938,"fUST",-500.0,0.00014246,2,"2025-02-06T07:10:50.938",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351868769,1738825850948,"fUST",-2324.04,0.00014246,2,"2025-02-06T07:10:50.948",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351868771,1738825850958,"fUST",-548.52,0.00014246,2,"2025-02-06T07:10:50.958",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351868773,1738825850967,"fUST",-2155.77,0.00014246,2,"2025-02-06T07:10:50.967",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351868775,1738825850977,"fUST",-151.0,0.00014246,2,"2025-02-06T07:10:50.977",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351868777,1738825850987,"fUST",-1645.36,0.00014246,2,"2025-02-06T07:10:50.987",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351868779,1738825850996,"fUST",-500.0,0.00014246,2,"2025-02-06T07:10:50.996",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351868781,1738825851006,"fUST",-151.0,0.00014246,2,"2025-02-06T07:10:51.006",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351868783,1738825851017,"fUST",-5389.6,0.00014246,2,"2025-02-06T07:10:51.017",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351868786,1738825851027,"fUST",-151.0,0.00014246,2,"2025-02-06T07:10:51.027",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351868788,1738825851036,"fUST",-151.0,0.00014246,2,"2025-02-06T07:10:51.036",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351868790,1738825851045,"fUST",-500.0,0.00014246,2,"2025-02-06T07:10:51.045",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351868791,1738825851054,"fUST",-500.0,0.00014246,2,"2025-02-06T07:10:51.054",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351868794,1738825851063,"fUST",-19603.76,0.00014246,2,"2025-02-06T07:10:51.063",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351868796,1738825851073,"fUST",-500.0,0.00014246,2,"2025-02-06T07:10:51.073",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351868798,1738825851082,"fUST",-2713.5,0.00014246,2,"2025-02-06T07:10:51.082",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351868800,1738825851093,"fUST",-512.22,0.00014246,2,"2025-02-06T07:10:51.093",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351868802,1738825851102,"fUST",-500.0,0.00014246,2,"2025-02-06T07:10:51.102",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351868804,1738825851115,"fUST",-1200.0,0.00014272,2,"2025-02-06T07:10:51.115",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351868806,1738825851126,"fUST",-500.205,0.00014272,2,"2025-02-06T07:10:51.126",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351868808,1738825851135,"fUST",-153.0,0.00014274,2,"2025-02-06T07:10:51.135",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351868810,1738825851144,"fUST",-162.22278396,0.00014382,2,"2025-02-06T07:10:51.144",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351868812,1738825851154,"fUST",-500.0,0.00014383,2,"2025-02-06T07:10:51.154",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351868814,1738825851163,"fUST",-500.0,0.00014383,2,"2025-02-06T07:10:51.163",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351868816,1738825851173,"fUST",-500.0,0.00014383,2,"2025-02-06T07:10:51.173",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351868818,1738825851182,"fUST",-500.0,0.00014383,2,"2025-02-06T07:10:51.182",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351868820,1738825851191,"fUST",-796.27,0.00014383,2,"2025-02-06T07:10:51.191",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351868822,1738825851201,"fUST",-500.0,0.00014383,2,"2025-02-06T07:10:51.201",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351868824,1738825851209,"fUST",-500.0,0.00014383,2,"2025-02-06T07:10:51.209",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351868826,1738825851219,"fUST",-500.0,0.00014383,2,"2025-02-06T07:10:51.219",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351868828,1738825851228,"fUST",-500.0,0.00014383,2,"2025-02-06T07:10:51.228",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351868830,1738825851237,"fUST",-500.0,0.00014383,2,"2025-02-06T07:10:51.237",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351868832,1738825851246,"fUST",-500.0,0.00014383,2,"2025-02-06T07:10:51.246",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351868834,1738825851256,"fUST",-500.0,0.00014383,2,"2025-02-06T07:10:51.256",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351868836,1738825851266,"fUST",-500.0,0.00014383,2,"2025-02-06T07:10:51.266",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351868838,1738825851275,"fUST",-500.0,0.00014383,2,"2025-02-06T07:10:51.275",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351868840,1738825851284,"fUST",-500.0,0.00014383,2,"2025-02-06T07:10:51.284",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351868841,1738825851294,"fUST",-500.0,0.00014383,2,"2025-02-06T07:10:51.294",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351868843,1738825851304,"fUST",-500.0,0.00014383,2,"2025-02-06T07:10:51.304",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351868845,1738825851314,"fUST",-202.84905446,0.00014383,2,"2025-02-06T07:10:51.314",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351868847,1738825851323,"fUST",-500.0,0.00014383,2,"2025-02-06T07:10:51.323",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351868850,1738825851332,"fUST",-500.0,0.00014383,2,"2025-02-06T07:10:51.332",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351868865,1738825851343,"fUST",-500.0,0.00014383,2,"2025-02-06T07:10:51.343",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351868868,1738825851485,"fUST",-1663.81,0.00014383,2,"2025-02-06T07:10:51.485",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351868870,1738825851495,"fUST",-506.64,0.00014383,2,"2025-02-06T07:10:51.495",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351868872,1738825851504,"fUST",-465.47798974,0.00014383,2,"2025-02-06T07:10:51.504",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351868874,1738825851513,"fUST",-1635.87,0.00014383,2,"2025-02-06T07:10:51.513",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351868875,1738825851523,"fUST",-892.58,0.00014383,2,"2025-02-06T07:10:51.523",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351868877,1738825851532,"fUST",-500.0,0.00014383,2,"2025-02-06T07:10:51.532",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351868879,1738825851542,"fUST",-572.5987689,0.00014383,2,"2025-02-06T07:10:51.542",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351868882,1738825851553,"fUST",-397.56830328,0.00014383,2,"2025-02-06T07:10:51.553",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351868884,1738825851562,"fUST",-647.02,0.00014383,2,"2025-02-06T07:10:51.562",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351868886,1738825851572,"fUST",-500.0,0.00014383,2,"2025-02-06T07:10:51.572",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351868888,1738825851581,"fUST",-500.0,0.00014383,2,"2025-02-06T07:10:51.581",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351868890,1738825851590,"fUST",-515.26,0.00014383,2,"2025-02-06T07:10:51.590",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351868892,1738825851600,"fUST",-500.0,0.00014383,2,"2025-02-06T07:10:51.600",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351868894,1738825851609,"fUST",-500.0,0.00014383,2,"2025-02-06T07:10:51.609",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351868896,1738825851619,"fUST",-500.0,0.00014383,2,"2025-02-06T07:10:51.619",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351868898,1738825851628,"fUST",-500.0,0.00014383,2,"2025-02-06T07:10:51.628",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351868900,1738825851638,"fUST",-1205.63,0.00014383,2,"2025-02-06T07:10:51.638",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351868902,1738825851647,"fUST",-500.0,0.00014383,2,"2025-02-06T07:10:51.647",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351868904,1738825851656,"fUST",-1952.69,0.00014383,2,"2025-02-06T07:10:51.656",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351868906,1738825851665,"fUST",-500.0,0.00014383,2,"2025-02-06T07:10:51.665",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351868907,1738825851676,"fUST",-500.0,0.00014383,2,"2025-02-06T07:10:51.676",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351868909,1738825851685,"fUST",-500.0,0.00014383,2,"2025-02-06T07:10:51.685",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351868911,1738825851695,"fUST",-776.18,0.00014383,2,"2025-02-06T07:10:51.695",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351868913,1738825851704,"fUST",-500.0,0.00014383,2,"2025-02-06T07:10:51.704",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351868916,1738825851715,"fUST",-556.32,0.00014383,2,"2025-02-06T07:10:51.715",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351868918,1738825851724,"fUST",-1914.57,0.00014383,2,"2025-02-06T07:10:51.724",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351868920,1738825851733,"fUST",-804.02,0.00014383,2,"2025-02-06T07:10:51.733",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351868922,1738825851743,"fUST",-500.0,0.00014383,2,"2025-02-06T07:10:51.743",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351868924,1738825851752,"fUST",-500.0,0.00014383,2,"2025-02-06T07:10:51.752",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351868926,1738825851761,"fUST",-764.63,0.00014383,2,"2025-02-06T07:10:51.761",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351868928,1738825851771,"fUST",-932.09,0.00014383,2,"2025-02-06T07:10:51.771",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351868929,1738825851780,"fUST",-500.0,0.00014383,2,"2025-02-06T07:10:51.780",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351868931,1738825851790,"fUST",-500.0,0.00014383,2,"2025-02-06T07:10:51.790",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351868933,1738825851799,"fUST",-703.39,0.00014383,2,"2025-02-06T07:10:51.799",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351868936,1738825851809,"fUST",-506.27,0.00014383,2,"2025-02-06T07:10:51.809",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351868938,1738825851818,"fUST",-500.0,0.00014383,2,"2025-02-06T07:10:51.818",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351868940,1738825851828,"fUST",-1302.83,0.00014383,2,"2025-02-06T07:10:51.828",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351868941,1738825851837,"fUST",-679.45,0.00014383,2,"2025-02-06T07:10:51.837",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351868943,1738825851847,"fUST",-226.68405958,0.00014383,2,"2025-02-06T07:10:51.847",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351868945,1738825851857,"fUST",-500.0,0.00014383,2,"2025-02-06T07:10:51.857",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351868948,1738825851866,"fUST",-500.0,0.00014383,2,"2025-02-06T07:10:51.866",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351868950,1738825851876,"fUST",-648.58,0.00014383,2,"2025-02-06T07:10:51.876",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351868952,1738825851885,"fUST",-500.0,0.00014383,2,"2025-02-06T07:10:51.885",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351868954,1738825851895,"fUST",-500.0,0.00014383,2,"2025-02-06T07:10:51.895",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351868956,1738825851905,"fUST",-500.0,0.00014383,2,"2025-02-06T07:10:51.905",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351868958,1738825851915,"fUST",-976.08,0.00014383,2,"2025-02-06T07:10:51.915",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351868960,1738825851924,"fUST",-1584.55,0.00014383,2,"2025-02-06T07:10:51.924",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351868962,1738825851934,"fUST",-536.77,0.00014383,2,"2025-02-06T07:10:51.934",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351868963,1738825851944,"fUST",-500.0,0.00014383,2,"2025-02-06T07:10:51.944",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351868965,1738825851953,"fUST",-515.81,0.00014383,2,"2025-02-06T07:10:51.953",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351868967,1738825851962,"fUST",-500.0,0.00014383,2,"2025-02-06T07:10:51.962",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351868969,1738825851972,"fUST",-500.0,0.00014383,2,"2025-02-06T07:10:51.972",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351868971,1738825851982,"fUST",-500.0,0.00014383,2,"2025-02-06T07:10:51.982",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351868973,1738825851991,"fUST",-500.0,0.00014383,2,"2025-02-06T07:10:51.991",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351868975,1738825852001,"fUST",-151.0,0.00014383,2,"2025-02-06T07:10:52.001",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351868977,1738825852010,"fUST",-859.86,0.00014383,2,"2025-02-06T07:10:52.010",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351868979,1738825852020,"fUST",-152.968109,0.00014383,2,"2025-02-06T07:10:52.020",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351868981,1738825852030,"fUST",-1650.47,0.00014383,2,"2025-02-06T07:10:52.030",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351868983,1738825852040,"fUST",-500.0,0.00014383,2,"2025-02-06T07:10:52.040",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351868985,1738825852050,"fUST",-349.81512601,0.00014383,2,"2025-02-06T07:10:52.050",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351868987,1738825852060,"fUST",-1397.76,0.00014383,2,"2025-02-06T07:10:52.060",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351868989,1738825852069,"fUST",-500.0,0.00014383,2,"2025-02-06T07:10:52.069",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351868991,1738825852079,"fUST",-1515.33,0.00014383,2,"2025-02-06T07:10:52.079",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351868993,1738825852088,"fUST",-500.0,0.00014383,2,"2025-02-06T07:10:52.088",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351868995,1738825852098,"fUST",-151.0,0.00014383,2,"2025-02-06T07:10:52.098",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351868997,1738825852109,"fUST",-500.0,0.00014383,2,"2025-02-06T07:10:52.109",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351869000,1738825852120,"fUST",-2148.33,0.00014383,2,"2025-02-06T07:10:52.120",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351869002,1738825852130,"fUST",-500.0,0.00014383,2,"2025-02-06T07:10:52.130",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351869004,1738825852140,"fUST",-190.312673,0.00014383,2,"2025-02-06T07:10:52.140",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351869006,1738825852151,"fUST",-5965.69,0.00014383,2,"2025-02-06T07:10:52.151",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351869008,1738825852160,"fUST",-500.0,0.00014383,2,"2025-02-06T07:10:52.160",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351869010,1738825852169,"fUST",-521.34,0.00014383,2,"2025-02-06T07:10:52.169",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351869012,1738825852178,"fUST",-732.15,0.00014383,2,"2025-02-06T07:10:52.178",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351869014,1738825852188,"fUST",-190.312673,0.00014383,2,"2025-02-06T07:10:52.188",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351869016,1738825852198,"fUST",-860.72,0.00014383,2,"2025-02-06T07:10:52.198",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351869018,1738825852207,"fUST",-500.0,0.00014383,2,"2025-02-06T07:10:52.207",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351869019,1738825852216,"fUST",-500.0,0.00014383,2,"2025-02-06T07:10:52.216",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351869020,1738825852225,"fUST",-500.0,0.00014383,2,"2025-02-06T07:10:52.225",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351869021,1738825852235,"fUST",-1976.58,0.00014383,2,"2025-02-06T07:10:52.235",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351869022,1738825852244,"fUST",-500.0,0.00014383,2,"2025-02-06T07:10:52.244",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351869023,1738825852253,"fUST",-2682.31,0.00014383,2,"2025-02-06T07:10:52.253",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351869024,1738825852263,"fUST",-500.0,0.00014383,2,"2025-02-06T07:10:52.263",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351869025,1738825852273,"fUST",-596.18,0.00014383,2,"2025-02-06T07:10:52.273",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351869026,1738825852282,"fUST",-500.0,0.00014383,2,"2025-02-06T07:10:52.282",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351869027,1738825852291,"fUST",-500.0,0.00014383,2,"2025-02-06T07:10:52.291",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351869028,1738825852301,"fUST",-500.0,0.00014383,2,"2025-02-06T07:10:52.301",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351869030,1738825852310,"fUST",-969.79,0.00014383,2,"2025-02-06T07:10:52.310",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351869031,1738825852319,"fUST",-739.06,0.00014383,2,"2025-02-06T07:10:52.319",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351869033,1738825852328,"fUST",-500.0,0.00014383,2,"2025-02-06T07:10:52.328",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351869035,1738825852337,"fUST",-606.33,0.00014383,2,"2025-02-06T07:10:52.337",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351869037,1738825852347,"fUST",-500.0,0.00014383,2,"2025-02-06T07:10:52.347",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351869039,1738825852357,"fUST",-500.0,0.00014383,2,"2025-02-06T07:10:52.357",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351869042,1738825852366,"fUST",-500.0,0.00014383,2,"2025-02-06T07:10:52.366",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351869044,1738825852376,"fUST",-151.0,0.00014383,2,"2025-02-06T07:10:52.376",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351869046,1738825852385,"fUST",-11152.79,0.00014383,2,"2025-02-06T07:10:52.385",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351869048,1738825852394,"fUST",-151.0,0.00014383,2,"2025-02-06T07:10:52.394",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351869050,1738825852404,"fUST",-4920.29,0.00014383,2,"2025-02-06T07:10:52.404",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351869051,1738825852413,"fUST",-151.0,0.00014383,2,"2025-02-06T07:10:52.413",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351869053,1738825852422,"fUST",-500.0,0.00014383,2,"2025-02-06T07:10:52.422",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351869055,1738825852432,"fUST",-812.74,0.00014383,2,"2025-02-06T07:10:52.432",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351869057,1738825852441,"fUST",-157.612997,0.00014383,2,"2025-02-06T07:10:52.441",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351869059,1738825852451,"fUST",-3422.15,0.00014383,2,"2025-02-06T07:10:52.451",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351869062,1738825852460,"fUST",-151.0,0.00014383,2,"2025-02-06T07:10:52.460",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351869063,1738825852470,"fUST",-500.0,0.00014383,2,"2025-02-06T07:10:52.470",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351869066,1738825852479,"fUST",-157.612997,0.00014383,2,"2025-02-06T07:10:52.479",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351869067,1738825852489,"fUST",-500.0,0.00014383,2,"2025-02-06T07:10:52.489",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351869069,1738825852498,"fUST",-1896.21,0.00014383,2,"2025-02-06T07:10:52.498",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351869072,1738825852508,"fUST",-17059.76010889,0.00014383,2,"2025-02-06T07:10:52.508",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351869114,1738825852885,"fUST",-2330.52069167,0.00014383,2,"2025-02-06T07:10:52.885",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351869116,1738825852898,"fUST",-1190.09919944,0.00014383,2,"2025-02-06T07:10:52.898",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351869118,1738825852908,"fUST",-4042.47,0.00014383,2,"2025-02-06T07:10:52.908",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351869120,1738825852917,"fUST",-151.0,0.00014383,2,"2025-02-06T07:10:52.917",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351869122,1738825852927,"fUST",-2055.52,0.00014383,2,"2025-02-06T07:10:52.927",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351869124,1738825852937,"fUST",-151.0,0.00014383,2,"2025-02-06T07:10:52.937",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351869126,1738825852947,"fUST",-529.96,0.00014383,2,"2025-02-06T07:10:52.947",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351869128,1738825852956,"fUST",-151.0,0.00014383,2,"2025-02-06T07:10:52.956",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351869130,1738825852966,"fUST",-931.34,0.00014383,2,"2025-02-06T07:10:52.966",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351869132,1738825852975,"fUST",-690.97,0.00014383,2,"2025-02-06T07:10:52.975",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351869134,1738825852984,"fUST",-298.92500528,0.00014383,2,"2025-02-06T07:10:52.984",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351869136,1738825852994,"fUST",-1864.33,0.00014383,2,"2025-02-06T07:10:52.994",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351869138,1738825853003,"fUST",-2520.04,0.00014383,2,"2025-02-06T07:10:53.003",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351869140,1738825853013,"fUST",-1724.05,0.00014383,2,"2025-02-06T07:10:53.013",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351869142,1738825853022,"fUST",-500.0,0.00014383,2,"2025-02-06T07:10:53.022",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351869144,1738825853032,"fUST",-500.0,0.00014383,2,"2025-02-06T07:10:53.032",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351869146,1738825853041,"fUST",-222.94555897,0.00014383,2,"2025-02-06T07:10:53.041",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351869148,1738825853050,"fUST",-786.52,0.00014383,2,"2025-02-06T07:10:53.050",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351869150,1738825853060,"fUST",-500.0,0.00014383,2,"2025-02-06T07:10:53.060",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351869152,1738825853069,"fUST",-4900.42,0.00014383,2,"2025-02-06T07:10:53.069",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351869154,1738825853078,"fUST",-1274.05,0.00014383,2,"2025-02-06T07:10:53.078",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351869156,1738825853087,"fUST",-500.0,0.00014383,2,"2025-02-06T07:10:53.087",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351869158,1738825853097,"fUST",-547.89,0.00014383,2,"2025-02-06T07:10:53.097",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351869160,1738825853109,"fUST",-500.0,0.00014383,2,"2025-02-06T07:10:53.109",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351869162,1738825853119,"fUST",-500.0,0.00014383,2,"2025-02-06T07:10:53.119",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351869165,1738825853129,"fUST",-500.0,0.00014383,2,"2025-02-06T07:10:53.129",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351869166,1738825853139,"fUST",-500.0,0.00014383,2,"2025-02-06T07:10:53.139",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351869168,1738825853148,"fUST",-332.423192,0.00014383,2,"2025-02-06T07:10:53.148",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351869170,1738825853157,"fUST",-1130.0,0.00014383,2,"2025-02-06T07:10:53.157",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351869172,1738825853166,"fUST",-3673.51,0.00014383,2,"2025-02-06T07:10:53.166",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351869174,1738825853175,"fUST",-332.423192,0.00014383,2,"2025-02-06T07:10:53.175",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351869176,1738825853184,"fUST",-1869.5,0.00014383,2,"2025-02-06T07:10:53.184",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351869178,1738825853193,"fUST",-500.0,0.00014383,2,"2025-02-06T07:10:53.193",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351869180,1738825853202,"fUST",-1788.71,0.00014383,2,"2025-02-06T07:10:53.202",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351869182,1738825853212,"fUST",-151.0,0.00014383,2,"2025-02-06T07:10:53.212",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351869184,1738825853221,"fUST",-500.0,0.00014383,2,"2025-02-06T07:10:53.221",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351869186,1738825853230,"fUST",-500.0,0.00014383,2,"2025-02-06T07:10:53.230",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351869188,1738825853241,"fUST",-151.0,0.00014383,2,"2025-02-06T07:10:53.241",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351869190,1738825853250,"fUST",-895.25,0.00014383,2,"2025-02-06T07:10:53.250",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351869192,1738825853260,"fUST",-151.0,0.00014383,2,"2025-02-06T07:10:53.260",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351869194,1738825853270,"fUST",-4444.61,0.00014383,2,"2025-02-06T07:10:53.270",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351869196,1738825853279,"fUST",-601.14,0.00014383,2,"2025-02-06T07:10:53.279",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351869198,1738825853288,"fUST",-500.0,0.00014383,2,"2025-02-06T07:10:53.288",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351869200,1738825853298,"fUST",-819.49,0.00014383,2,"2025-02-06T07:10:53.298",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351869202,1738825853308,"fUST",-500.0,0.00014383,2,"2025-02-06T07:10:53.308",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351869204,1738825853317,"fUST",-2035.28,0.00014383,2,"2025-02-06T07:10:53.317",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351869206,1738825853327,"fUST",-1557.87,0.00014383,2,"2025-02-06T07:10:53.327",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351869208,1738825853337,"fUST",-500.0,0.00014383,2,"2025-02-06T07:10:53.337",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351869210,1738825853347,"fUST",-9265.9,0.00014383,2,"2025-02-06T07:10:53.347",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351869212,1738825853356,"fUST",-500.0,0.00014383,2,"2025-02-06T07:10:53.356",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351869214,1738825853369,"fUST",-500.0,0.00014383,2,"2025-02-06T07:10:53.369",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351869216,1738825853378,"fUST",-500.0,0.00014383,2,"2025-02-06T07:10:53.378",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351869218,1738825853388,"fUST",-500.0,0.00014383,2,"2025-02-06T07:10:53.388",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351869221,1738825853398,"fUST",-55137.81,0.00014383,2,"2025-02-06T07:10:53.398",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351869223,1738825853408,"fUST",-199.653737,0.00014383,2,"2025-02-06T07:10:53.408",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351869224,1738825853418,"fUST",-500.0,0.00014383,2,"2025-02-06T07:10:53.418",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351869227,1738825853428,"fUST",-500.0,0.00014383,2,"2025-02-06T07:10:53.428",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351869229,1738825853437,"fUST",-199.653737,0.00014383,2,"2025-02-06T07:10:53.437",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351869231,1738825853447,"fUST",-925.06,0.00014383,2,"2025-02-06T07:10:53.447",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351869232,1738825853458,"fUST",-500.0,0.00014383,2,"2025-02-06T07:10:53.458",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351869235,1738825853468,"fUST",-500.0,0.00014383,2,"2025-02-06T07:10:53.468",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351869236,1738825853480,"fUST",-2866.45,0.00014383,2,"2025-02-06T07:10:53.480",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351869239,1738825853490,"fUST",-687.62,0.00014383,2,"2025-02-06T07:10:53.490",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351869241,1738825853500,"fUST",-500.0,0.00014383,2,"2025-02-06T07:10:53.500",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351869243,1738825853510,"fUST",-2324.04,0.00014383,2,"2025-02-06T07:10:53.510",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351869245,1738825853519,"fUST",-548.52,0.00014383,2,"2025-02-06T07:10:53.519",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351869247,1738825853528,"fUST",-2155.77,0.00014383,2,"2025-02-06T07:10:53.528",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351869249,1738825853537,"fUST",-1645.36,0.00014383,2,"2025-02-06T07:10:53.537",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351869251,1738825853546,"fUST",-500.0,0.00014383,2,"2025-02-06T07:10:53.546",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351869253,1738825853555,"fUST",-208.255383,0.00014383,2,"2025-02-06T07:10:53.555",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351869255,1738825853565,"fUST",-5389.6,0.00014383,2,"2025-02-06T07:10:53.565",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351869256,1738825853574,"fUST",-151.0,0.00014383,2,"2025-02-06T07:10:53.574",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351869258,1738825853583,"fUST",-151.0,0.00014383,2,"2025-02-06T07:10:53.583",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351869260,1738825853593,"fUST",-500.0,0.00014383,2,"2025-02-06T07:10:53.593",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351869262,1738825853602,"fUST",-500.0,0.00014383,2,"2025-02-06T07:10:53.602",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351869264,1738825853611,"fUST",-19603.76,0.00014383,2,"2025-02-06T07:10:53.611",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351869266,1738825853620,"fUST",-500.0,0.00014383,2,"2025-02-06T07:10:53.620",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351869268,1738825853630,"fUST",-2713.5,0.00014383,2,"2025-02-06T07:10:53.630",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351869270,1738825853639,"fUST",-512.22,0.00014383,2,"2025-02-06T07:10:53.639",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351869273,1738825853648,"fUST",-500.0,0.00014383,2,"2025-02-06T07:10:53.648",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351869274,1738825853658,"fUST",-2073.00867417,0.000144,2,"2025-02-06T07:10:53.658",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351869276,1738825853668,"fUST",-2073.00867391,0.000144,2,"2025-02-06T07:10:53.668",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351869279,1738825853678,"fUST",-2073.00867391,0.000144,2,"2025-02-06T07:10:53.678",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351869281,1738825853687,"fUST",-2073.00867391,0.000144,2,"2025-02-06T07:10:53.687",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351869283,1738825853695,"fUST",-2073.00867391,0.00014452,2,"2025-02-06T07:10:53.695",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351869284,1738825853705,"fUST",-500.0,0.0001452,2,"2025-02-06T07:10:53.705",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351869287,1738825853715,"fUST",-500.0,0.0001452,2,"2025-02-06T07:10:53.715",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351869288,1738825853726,"fUST",-500.0,0.0001452,2,"2025-02-06T07:10:53.726",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351869291,1738825853736,"fUST",-500.0,0.0001452,2,"2025-02-06T07:10:53.736",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351869292,1738825853746,"fUST",-796.27,0.0001452,2,"2025-02-06T07:10:53.746",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351869294,1738825853755,"fUST",-500.0,0.0001452,2,"2025-02-06T07:10:53.755",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351869296,1738825853766,"fUST",-500.0,0.0001452,2,"2025-02-06T07:10:53.766",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351869298,1738825853776,"fUST",-500.0,0.0001452,2,"2025-02-06T07:10:53.776",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351869301,1738825853786,"fUST",-500.0,0.0001452,2,"2025-02-06T07:10:53.786",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351869303,1738825853801,"fUST",-500.0,0.0001452,2,"2025-02-06T07:10:53.801",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351869305,1738825853815,"fUST",-295.1097495,0.0001452,2,"2025-02-06T07:10:53.815",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351869307,1738825853824,"fUST",-500.0,0.0001452,2,"2025-02-06T07:10:53.824",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351869309,1738825853833,"fUST",-500.0,0.0001452,2,"2025-02-06T07:10:53.833",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351869311,1738825853843,"fUST",-500.0,0.0001452,2,"2025-02-06T07:10:53.843",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351869313,1738825853852,"fUST",-500.0,0.0001452,2,"2025-02-06T07:10:53.852",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351869315,1738825853863,"fUST",-500.0,0.0001452,2,"2025-02-06T07:10:53.863",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351869317,1738825853872,"fUST",-500.0,0.0001452,2,"2025-02-06T07:10:53.872",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351869319,1738825853881,"fUST",-500.0,0.0001452,2,"2025-02-06T07:10:53.881",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351869321,1738825853891,"fUST",-500.0,0.0001452,2,"2025-02-06T07:10:53.891",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351869323,1738825853900,"fUST",-500.0,0.0001452,2,"2025-02-06T07:10:53.900",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351869325,1738825853909,"fUST",-1663.81,0.0001452,2,"2025-02-06T07:10:53.909",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351869327,1738825853921,"fUST",-506.64,0.0001452,2,"2025-02-06T07:10:53.921",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351869329,1738825853932,"fUST",-1635.87,0.0001452,2,"2025-02-06T07:10:53.932",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351869331,1738825853942,"fUST",-892.58,0.0001452,2,"2025-02-06T07:10:53.942",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351869333,1738825853953,"fUST",-500.0,0.0001452,2,"2025-02-06T07:10:53.953",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351869335,1738825853962,"fUST",-647.02,0.0001452,2,"2025-02-06T07:10:53.962",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351869337,1738825853971,"fUST",-500.0,0.0001452,2,"2025-02-06T07:10:53.971",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351869339,1738825853980,"fUST",-500.0,0.0001452,2,"2025-02-06T07:10:53.980",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351869341,1738825853989,"fUST",-515.26,0.0001452,2,"2025-02-06T07:10:53.989",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351869343,1738825853999,"fUST",-500.0,0.0001452,2,"2025-02-06T07:10:53.999",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351869345,1738825854008,"fUST",-151.0,0.0001452,2,"2025-02-06T07:10:54.008",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351869347,1738825854017,"fUST",-500.0,0.0001452,2,"2025-02-06T07:10:54.017",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351869349,1738825854026,"fUST",-500.0,0.0001452,2,"2025-02-06T07:10:54.026",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351869351,1738825854035,"fUST",-500.0,0.0001452,2,"2025-02-06T07:10:54.035",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351869353,1738825854045,"fUST",-1205.63,0.0001452,2,"2025-02-06T07:10:54.045",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351869355,1738825854054,"fUST",-500.0,0.0001452,2,"2025-02-06T07:10:54.054",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351869357,1738825854063,"fUST",-151.0,0.0001452,2,"2025-02-06T07:10:54.063",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351869359,1738825854073,"fUST",-1952.69,0.0001452,2,"2025-02-06T07:10:54.073",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351869361,1738825854082,"fUST",-500.0,0.0001452,2,"2025-02-06T07:10:54.082",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351869363,1738825854092,"fUST",-500.0,0.0001452,2,"2025-02-06T07:10:54.092",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351869365,1738825854101,"fUST",-500.0,0.0001452,2,"2025-02-06T07:10:54.101",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351869368,1738825854113,"fUST",-776.18,0.0001452,2,"2025-02-06T07:10:54.113",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351869370,1738825854122,"fUST",-500.0,0.0001452,2,"2025-02-06T07:10:54.122",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351869372,1738825854132,"fUST",-556.32,0.0001452,2,"2025-02-06T07:10:54.132",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351869374,1738825854141,"fUST",-1914.57,0.0001452,2,"2025-02-06T07:10:54.141",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351869376,1738825854151,"fUST",-804.02,0.0001452,2,"2025-02-06T07:10:54.151",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351869378,1738825854161,"fUST",-500.0,0.0001452,2,"2025-02-06T07:10:54.161",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351869380,1738825854170,"fUST",-500.0,0.0001452,2,"2025-02-06T07:10:54.170",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351869382,1738825854179,"fUST",-764.63,0.0001452,2,"2025-02-06T07:10:54.179",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351869384,1738825854190,"fUST",-932.09,0.0001452,2,"2025-02-06T07:10:54.190",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351869386,1738825854199,"fUST",-500.0,0.0001452,2,"2025-02-06T07:10:54.199",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351869388,1738825854208,"fUST",-500.0,0.0001452,2,"2025-02-06T07:10:54.208",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351869390,1738825854217,"fUST",-703.39,0.0001452,2,"2025-02-06T07:10:54.217",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351869392,1738825854226,"fUST",-506.27,0.0001452,2,"2025-02-06T07:10:54.226",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351869394,1738825854235,"fUST",-500.0,0.0001452,2,"2025-02-06T07:10:54.235",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351869396,1738825854244,"fUST",-1302.83,0.0001452,2,"2025-02-06T07:10:54.244",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351869398,1738825854255,"fUST",-679.45,0.0001452,2,"2025-02-06T07:10:54.255",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351869400,1738825854265,"fUST",-500.0,0.0001452,2,"2025-02-06T07:10:54.265",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351869402,1738825854274,"fUST",-500.0,0.0001452,2,"2025-02-06T07:10:54.274",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351869404,1738825854283,"fUST",-648.58,0.0001452,2,"2025-02-06T07:10:54.283",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351869406,1738825854292,"fUST",-500.0,0.0001452,2,"2025-02-06T07:10:54.292",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351869407,1738825854301,"fUST",-151.0,0.0001452,2,"2025-02-06T07:10:54.301",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351869410,1738825854310,"fUST",-500.0,0.0001452,2,"2025-02-06T07:10:54.310",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351869412,1738825854320,"fUST",-500.0,0.0001452,2,"2025-02-06T07:10:54.320",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351869414,1738825854329,"fUST",-976.08,0.0001452,2,"2025-02-06T07:10:54.329",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351869416,1738825854338,"fUST",-1584.55,0.0001452,2,"2025-02-06T07:10:54.338",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351869418,1738825854347,"fUST",-536.77,0.0001452,2,"2025-02-06T07:10:54.347",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351869420,1738825854357,"fUST",-500.0,0.0001452,2,"2025-02-06T07:10:54.357",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351869421,1738825854366,"fUST",-515.81,0.0001452,2,"2025-02-06T07:10:54.366",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351869423,1738825854376,"fUST",-500.0,0.0001452,2,"2025-02-06T07:10:54.376",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351869429,1738825854529,"fUST",-500.0,0.0001452,2,"2025-02-06T07:10:54.529",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351869431,1738825854539,"fUST",-500.0,0.0001452,2,"2025-02-06T07:10:54.539",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351869433,1738825854549,"fUST",-500.0,0.0001452,2,"2025-02-06T07:10:54.549",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351869435,1738825854559,"fUST",-859.86,0.0001452,2,"2025-02-06T07:10:54.559",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351869437,1738825854568,"fUST",-1650.47,0.0001452,2,"2025-02-06T07:10:54.568",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351869438,1738825854578,"fUST",-227.60640928,0.0001452,2,"2025-02-06T07:10:54.578",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351869440,1738825854587,"fUST",-1397.76,0.0001452,2,"2025-02-06T07:10:54.587",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351869442,1738825854597,"fUST",-500.0,0.0001452,2,"2025-02-06T07:10:54.597",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351869444,1738825854606,"fUST",-1515.33,0.0001452,2,"2025-02-06T07:10:54.606",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351869447,1738825854619,"fUST",-641.83464307,0.0001452,2,"2025-02-06T07:10:54.619",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351869448,1738825854628,"fUST",-500.0,0.0001452,2,"2025-02-06T07:10:54.628",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351869451,1738825854641,"fUST",-500.0,0.0001452,2,"2025-02-06T07:10:54.641",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351869453,1738825854650,"fUST",-5965.69,0.0001452,2,"2025-02-06T07:10:54.650",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351869455,1738825854660,"fUST",-500.0,0.0001452,2,"2025-02-06T07:10:54.660",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351869457,1738825854670,"fUST",-521.34,0.0001452,2,"2025-02-06T07:10:54.670",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351869459,1738825854680,"fUST",-732.15,0.0001452,2,"2025-02-06T07:10:54.680",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351869460,1738825854689,"fUST",-860.72,0.0001452,2,"2025-02-06T07:10:54.689",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351869462,1738825854699,"fUST",-151.0,0.0001452,2,"2025-02-06T07:10:54.699",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351869465,1738825854709,"fUST",-500.0,0.0001452,2,"2025-02-06T07:10:54.709",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351869467,1738825854720,"fUST",-500.0,0.0001452,2,"2025-02-06T07:10:54.720",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351869468,1738825854730,"fUST",-500.0,0.0001452,2,"2025-02-06T07:10:54.730",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351869471,1738825854739,"fUST",-1976.58,0.0001452,2,"2025-02-06T07:10:54.739",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351869473,1738825854750,"fUST",-500.0,0.0001452,2,"2025-02-06T07:10:54.750",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351869475,1738825854762,"fUST",-151.0,0.0001452,2,"2025-02-06T07:10:54.762",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351869477,1738825854773,"fUST",-2682.31,0.0001452,2,"2025-02-06T07:10:54.773",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351869479,1738825854783,"fUST",-500.0,0.0001452,2,"2025-02-06T07:10:54.783",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351869481,1738825854792,"fUST",-596.18,0.0001452,2,"2025-02-06T07:10:54.792",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351869483,1738825854802,"fUST",-500.0,0.0001452,2,"2025-02-06T07:10:54.802",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351869485,1738825854811,"fUST",-500.0,0.0001452,2,"2025-02-06T07:10:54.811",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351869487,1738825854821,"fUST",-500.0,0.0001452,2,"2025-02-06T07:10:54.821",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351869489,1738825854830,"fUST",-969.79,0.0001452,2,"2025-02-06T07:10:54.830",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351869491,1738825854840,"fUST",-739.06,0.0001452,2,"2025-02-06T07:10:54.840",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351869493,1738825854849,"fUST",-500.0,0.0001452,2,"2025-02-06T07:10:54.849",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351869494,1738825854858,"fUST",-606.33,0.0001452,2,"2025-02-06T07:10:54.858",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351869496,1738825854868,"fUST",-500.0,0.0001452,2,"2025-02-06T07:10:54.868",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351869498,1738825854879,"fUST",-500.0,0.0001452,2,"2025-02-06T07:10:54.879",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351869500,1738825854888,"fUST",-500.0,0.0001452,2,"2025-02-06T07:10:54.888",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351869502,1738825854898,"fUST",-11152.79,0.0001452,2,"2025-02-06T07:10:54.898",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351869504,1738825854909,"fUST",-4920.29,0.0001452,2,"2025-02-06T07:10:54.909",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351869506,1738825854918,"fUST",-500.0,0.0001452,2,"2025-02-06T07:10:54.918",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351869508,1738825854929,"fUST",-812.74,0.0001452,2,"2025-02-06T07:10:54.929",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351869511,1738825854939,"fUST",-3422.15,0.0001452,2,"2025-02-06T07:10:54.939",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351869512,1738825854949,"fUST",-500.0,0.0001452,2,"2025-02-06T07:10:54.949",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351869515,1738825854959,"fUST",-500.0,0.0001452,2,"2025-02-06T07:10:54.959",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351869516,1738825854968,"fUST",-1896.21,0.0001452,2,"2025-02-06T07:10:54.968",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351869519,1738825854978,"fUST",-20580.38,0.0001452,2,"2025-02-06T07:10:54.978",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351869521,1738825854988,"fUST",-4042.47,0.0001452,2,"2025-02-06T07:10:54.988",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351869523,1738825854998,"fUST",-2055.52,0.0001452,2,"2025-02-06T07:10:54.998",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351869525,1738825855007,"fUST",-529.96,0.0001452,2,"2025-02-06T07:10:55.007",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351869527,1738825855017,"fUST",-931.34,0.0001452,2,"2025-02-06T07:10:55.017",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351869529,1738825855027,"fUST",-690.97,0.0001452,2,"2025-02-06T07:10:55.027",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351869531,1738825855037,"fUST",-1864.33,0.0001452,2,"2025-02-06T07:10:55.037",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351869533,1738825855047,"fUST",-2520.04,0.0001452,2,"2025-02-06T07:10:55.047",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351869535,1738825855057,"fUST",-1724.05,0.0001452,2,"2025-02-06T07:10:55.057",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351869537,1738825855067,"fUST",-500.0,0.0001452,2,"2025-02-06T07:10:55.067",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351869539,1738825855077,"fUST",-500.0,0.0001452,2,"2025-02-06T07:10:55.077",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351869541,1738825855086,"fUST",-786.52,0.0001452,2,"2025-02-06T07:10:55.086",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351869543,1738825855096,"fUST",-500.0,0.0001452,2,"2025-02-06T07:10:55.096",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351869544,1738825855106,"fUST",-4900.42,0.0001452,2,"2025-02-06T07:10:55.106",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351869546,1738825855121,"fUST",-1274.05,0.0001452,2,"2025-02-06T07:10:55.121",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351869549,1738825855131,"fUST",-500.0,0.0001452,2,"2025-02-06T07:10:55.131",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351869550,1738825855140,"fUST",-547.89,0.0001452,2,"2025-02-06T07:10:55.140",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351869553,1738825855150,"fUST",-425.23565614,0.0001452,2,"2025-02-06T07:10:55.150",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351869555,1738825855160,"fUST",-500.0,0.0001452,2,"2025-02-06T07:10:55.160",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351869557,1738825855171,"fUST",-500.0,0.0001452,2,"2025-02-06T07:10:55.171",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351869559,1738825855184,"fUST",-500.0,0.0001452,2,"2025-02-06T07:10:55.184",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351869561,1738825855193,"fUST",-1130.0,0.0001452,2,"2025-02-06T07:10:55.193",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351869563,1738825855204,"fUST",-3673.51,0.0001452,2,"2025-02-06T07:10:55.204",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351869565,1738825855213,"fUST",-1869.5,0.0001452,2,"2025-02-06T07:10:55.213",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351869567,1738825855223,"fUST",-500.0,0.0001452,2,"2025-02-06T07:10:55.223",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351869569,1738825855232,"fUST",-1788.71,0.0001452,2,"2025-02-06T07:10:55.232",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351869571,1738825855242,"fUST",-500.0,0.0001452,2,"2025-02-06T07:10:55.242",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351869573,1738825855251,"fUST",-500.0,0.0001452,2,"2025-02-06T07:10:55.251",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351869575,1738825855263,"fUST",-895.25,0.0001452,2,"2025-02-06T07:10:55.263",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351869577,1738825855274,"fUST",-4444.61,0.0001452,2,"2025-02-06T07:10:55.274",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351869579,1738825855283,"fUST",-601.14,0.0001452,2,"2025-02-06T07:10:55.283",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351869581,1738825855292,"fUST",-500.0,0.0001452,2,"2025-02-06T07:10:55.292",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351869583,1738825855302,"fUST",-500.0,0.0001452,2,"2025-02-06T07:10:55.302",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351869585,1738825855313,"fUST",-819.49,0.0001452,2,"2025-02-06T07:10:55.313",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351869587,1738825855323,"fUST",-2035.28,0.0001452,2,"2025-02-06T07:10:55.323",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351869589,1738825855334,"fUST",-1557.87,0.0001452,2,"2025-02-06T07:10:55.334",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351869591,1738825855343,"fUST",-500.0,0.0001452,2,"2025-02-06T07:10:55.343",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351869593,1738825855354,"fUST",-9265.9,0.0001452,2,"2025-02-06T07:10:55.354",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351869595,1738825855366,"fUST",-500.0,0.0001452,2,"2025-02-06T07:10:55.366",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351869597,1738825855376,"fUST",-500.0,0.0001452,2,"2025-02-06T07:10:55.376",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351869599,1738825855386,"fUST",-500.0,0.0001452,2,"2025-02-06T07:10:55.386",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351869601,1738825855396,"fUST",-398.48157826,0.0001452,2,"2025-02-06T07:10:55.396",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351869603,1738825855405,"fUST",-55137.81,0.0001452,2,"2025-02-06T07:10:55.405",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351869605,1738825855415,"fUST",-500.0,0.0001452,2,"2025-02-06T07:10:55.415",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351869607,1738825855424,"fUST",-500.0,0.0001452,2,"2025-02-06T07:10:55.424",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351869609,1738825855434,"fUST",-925.06,0.0001452,2,"2025-02-06T07:10:55.434",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351869611,1738825855443,"fUST",-500.0,0.0001452,2,"2025-02-06T07:10:55.443",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351869613,1738825855453,"fUST",-500.0,0.0001452,2,"2025-02-06T07:10:55.453",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351869615,1738825855464,"fUST",-2866.45,0.0001452,2,"2025-02-06T07:10:55.464",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351869617,1738825855474,"fUST",-687.62,0.0001452,2,"2025-02-06T07:10:55.474",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351869619,1738825855483,"fUST",-500.0,0.0001452,2,"2025-02-06T07:10:55.483",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351869621,1738825855493,"fUST",-2324.04,0.0001452,2,"2025-02-06T07:10:55.493",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351869623,1738825855502,"fUST",-548.52,0.0001452,2,"2025-02-06T07:10:55.502",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351869625,1738825855511,"fUST",-2155.77,0.0001452,2,"2025-02-06T07:10:55.511",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351869627,1738825855521,"fUST",-1645.36,0.0001452,2,"2025-02-06T07:10:55.521",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351869629,1738825855531,"fUST",-700.0,0.0001452,2,"2025-02-06T07:10:55.531",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351869631,1738825855541,"fUST",-500.0,0.0001452,2,"2025-02-06T07:10:55.541",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351869633,1738825855551,"fUST",-5389.6,0.0001452,2,"2025-02-06T07:10:55.551",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351869635,1738825855561,"fUST",-151.0,0.0001452,2,"2025-02-06T07:10:55.561",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351869637,1738825855570,"fUST",-500.0,0.0001452,2,"2025-02-06T07:10:55.570",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351869639,1738825855579,"fUST",-500.0,0.0001452,2,"2025-02-06T07:10:55.579",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351869641,1738825855589,"fUST",-19603.76,0.0001452,2,"2025-02-06T07:10:55.589",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351869643,1738825855598,"fUST",-500.0,0.0001452,2,"2025-02-06T07:10:55.598",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351869645,1738825855612,"fUST",-2713.5,0.0001452,2,"2025-02-06T07:10:55.612",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351869647,1738825855622,"fUST",-512.22,0.0001452,2,"2025-02-06T07:10:55.622",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351869649,1738825855633,"fUST",-500.0,0.0001452,2,"2025-02-06T07:10:55.633",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351869651,1738825855642,"fUST",-3051.12043768,0.00014563,2,"2025-02-06T07:10:55.642",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351869653,1738825855653,"fUST",-2073.00867391,0.0001459,2,"2025-02-06T07:10:55.653",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351869655,1738825855663,"fUST",-151.0,0.00014592,2,"2025-02-06T07:10:55.663",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351869657,1738825855674,"fUST",-199.653737,0.00014592,2,"2025-02-06T07:10:55.674",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351869659,1738825855684,"fUST",-199.653737,0.00014592,2,"2025-02-06T07:10:55.684",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351869661,1738825855694,"fUST",-622.0,0.000146,2,"2025-02-06T07:10:55.694",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351869663,1738825855704,"fUST",-500.0,0.00014657,2,"2025-02-06T07:10:55.704",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351869665,1738825855714,"fUST",-500.0,0.00014657,2,"2025-02-06T07:10:55.714",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351869667,1738825855723,"fUST",-500.0,0.00014657,2,"2025-02-06T07:10:55.723",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351869669,1738825855733,"fUST",-500.0,0.00014657,2,"2025-02-06T07:10:55.733",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351869671,1738825855742,"fUST",-796.27,0.00014657,2,"2025-02-06T07:10:55.742",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351869673,1738825855751,"fUST",-500.0,0.00014657,2,"2025-02-06T07:10:55.751",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351869675,1738825855762,"fUST",-500.0,0.00014657,2,"2025-02-06T07:10:55.762",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351869677,1738825855772,"fUST",-500.0,0.00014657,2,"2025-02-06T07:10:55.772",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351869679,1738825855783,"fUST",-500.0,0.00014657,2,"2025-02-06T07:10:55.783",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351869681,1738825855793,"fUST",-500.0,0.00014657,2,"2025-02-06T07:10:55.793",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351869683,1738825855804,"fUST",-500.0,0.00014657,2,"2025-02-06T07:10:55.804",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351869685,1738825855814,"fUST",-500.0,0.00014657,2,"2025-02-06T07:10:55.814",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351869687,1738825855824,"fUST",-500.0,0.00014657,2,"2025-02-06T07:10:55.824",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351869689,1738825855834,"fUST",-500.0,0.00014657,2,"2025-02-06T07:10:55.834",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351869691,1738825855844,"fUST",-500.0,0.00014657,2,"2025-02-06T07:10:55.844",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351869693,1738825855854,"fUST",-500.0,0.00014657,2,"2025-02-06T07:10:55.854",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351869695,1738825855867,"fUST",-500.0,0.00014657,2,"2025-02-06T07:10:55.867",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351869697,1738825855878,"fUST",-500.0,0.00014657,2,"2025-02-06T07:10:55.878",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351869699,1738825855888,"fUST",-500.0,0.00014657,2,"2025-02-06T07:10:55.888",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351869701,1738825855897,"fUST",-1663.81,0.00014657,2,"2025-02-06T07:10:55.897",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351869703,1738825855908,"fUST",-506.64,0.00014657,2,"2025-02-06T07:10:55.908",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351869705,1738825855918,"fUST",-1635.87,0.00014657,2,"2025-02-06T07:10:55.918",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351869707,1738825855927,"fUST",-892.58,0.00014657,2,"2025-02-06T07:10:55.927",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351869709,1738825855937,"fUST",-500.0,0.00014657,2,"2025-02-06T07:10:55.937",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351869711,1738825855946,"fUST",-647.02,0.00014657,2,"2025-02-06T07:10:55.946",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351869712,1738825855955,"fUST",-500.0,0.00014657,2,"2025-02-06T07:10:55.955",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351869714,1738825855965,"fUST",-500.0,0.00014657,2,"2025-02-06T07:10:55.965",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351869716,1738825855975,"fUST",-515.26,0.00014657,2,"2025-02-06T07:10:55.975",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351869719,1738825855984,"fUST",-500.0,0.00014657,2,"2025-02-06T07:10:55.984",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351869721,1738825855994,"fUST",-500.0,0.00014657,2,"2025-02-06T07:10:55.994",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351869723,1738825856004,"fUST",-500.0,0.00014657,2,"2025-02-06T07:10:56.004",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351869724,1738825856014,"fUST",-500.0,0.00014657,2,"2025-02-06T07:10:56.014",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351869726,1738825856024,"fUST",-1205.63,0.00014657,2,"2025-02-06T07:10:56.024",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351869728,1738825856033,"fUST",-500.0,0.00014657,2,"2025-02-06T07:10:56.033",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351869730,1738825856043,"fUST",-1952.69,0.00014657,2,"2025-02-06T07:10:56.043",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351869732,1738825856053,"fUST",-500.0,0.00014657,2,"2025-02-06T07:10:56.053",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351869735,1738825856062,"fUST",-500.0,0.00014657,2,"2025-02-06T07:10:56.062",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351869737,1738825856072,"fUST",-500.0,0.00014657,2,"2025-02-06T07:10:56.072",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351869739,1738825856082,"fUST",-776.18,0.00014657,2,"2025-02-06T07:10:56.082",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351869741,1738825856091,"fUST",-500.0,0.00014657,2,"2025-02-06T07:10:56.091",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351869743,1738825856102,"fUST",-556.32,0.00014657,2,"2025-02-06T07:10:56.102",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351869745,1738825856114,"fUST",-1914.57,0.00014657,2,"2025-02-06T07:10:56.114",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351869747,1738825856124,"fUST",-804.02,0.00014657,2,"2025-02-06T07:10:56.124",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351869749,1738825856133,"fUST",-500.0,0.00014657,2,"2025-02-06T07:10:56.133",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351869751,1738825856143,"fUST",-500.0,0.00014657,2,"2025-02-06T07:10:56.143",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351869753,1738825856152,"fUST",-764.63,0.00014657,2,"2025-02-06T07:10:56.152",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351869754,1738825856162,"fUST",-932.09,0.00014657,2,"2025-02-06T07:10:56.162",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351869756,1738825856172,"fUST",-500.0,0.00014657,2,"2025-02-06T07:10:56.172",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351869758,1738825856182,"fUST",-500.0,0.00014657,2,"2025-02-06T07:10:56.182",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351869760,1738825856194,"fUST",-703.39,0.00014657,2,"2025-02-06T07:10:56.194",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351869762,1738825856204,"fUST",-506.27,0.00014657,2,"2025-02-06T07:10:56.204",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351869764,1738825856214,"fUST",-500.0,0.00014657,2,"2025-02-06T07:10:56.214",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351869767,1738825856225,"fUST",-1302.83,0.00014657,2,"2025-02-06T07:10:56.225",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351869769,1738825856235,"fUST",-679.45,0.00014657,2,"2025-02-06T07:10:56.235",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351869771,1738825856244,"fUST",-500.0,0.00014657,2,"2025-02-06T07:10:56.244",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351869773,1738825856253,"fUST",-500.0,0.00014657,2,"2025-02-06T07:10:56.253",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351869775,1738825856264,"fUST",-648.58,0.00014657,2,"2025-02-06T07:10:56.264",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351869777,1738825856273,"fUST",-500.0,0.00014657,2,"2025-02-06T07:10:56.273",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351869778,1738825856283,"fUST",-265.318368,0.00014657,2,"2025-02-06T07:10:56.283",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351869780,1738825856293,"fUST",-500.0,0.00014657,2,"2025-02-06T07:10:56.293",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351869783,1738825856303,"fUST",-500.0,0.00014657,2,"2025-02-06T07:10:56.303",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351869785,1738825856312,"fUST",-976.08,0.00014657,2,"2025-02-06T07:10:56.312",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351869786,1738825856322,"fUST",-1584.55,0.00014657,2,"2025-02-06T07:10:56.322",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351869788,1738825856331,"fUST",-536.77,0.00014657,2,"2025-02-06T07:10:56.331",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351869790,1738825856341,"fUST",-500.0,0.00014657,2,"2025-02-06T07:10:56.341",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351869792,1738825856350,"fUST",-515.81,0.00014657,2,"2025-02-06T07:10:56.350",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351869794,1738825856361,"fUST",-500.0,0.00014657,2,"2025-02-06T07:10:56.361",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351869796,1738825856370,"fUST",-500.0,0.00014657,2,"2025-02-06T07:10:56.370",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351869798,1738825856379,"fUST",-500.0,0.00014657,2,"2025-02-06T07:10:56.379",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351869800,1738825856389,"fUST",-500.0,0.00014657,2,"2025-02-06T07:10:56.389",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351869802,1738825856399,"fUST",-859.86,0.00014657,2,"2025-02-06T07:10:56.399",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351869804,1738825856408,"fUST",-1650.47,0.00014657,2,"2025-02-06T07:10:56.408",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351869806,1738825856418,"fUST",-1397.76,0.00014657,2,"2025-02-06T07:10:56.418",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351869808,1738825856428,"fUST",-500.0,0.00014657,2,"2025-02-06T07:10:56.428",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351869810,1738825856437,"fUST",-1515.33,0.00014657,2,"2025-02-06T07:10:56.437",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351869812,1738825856446,"fUST",-157.042011,0.00014657,2,"2025-02-06T07:10:56.446",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351869814,1738825856456,"fUST",-500.0,0.00014657,2,"2025-02-06T07:10:56.456",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351869816,1738825856466,"fUST",-500.0,0.00014657,2,"2025-02-06T07:10:56.466",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351869818,1738825856475,"fUST",-190.312673,0.00014657,2,"2025-02-06T07:10:56.475",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351869820,1738825856484,"fUST",-5965.69,0.00014657,2,"2025-02-06T07:10:56.484",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351869822,1738825856494,"fUST",-500.0,0.00014657,2,"2025-02-06T07:10:56.494",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351869823,1738825856504,"fUST",-521.34,0.00014657,2,"2025-02-06T07:10:56.504",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351869824,1738825856513,"fUST",-732.15,0.00014657,2,"2025-02-06T07:10:56.513",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351869825,1738825856523,"fUST",-190.312673,0.00014657,2,"2025-02-06T07:10:56.523",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351869826,1738825856532,"fUST",-860.72,0.00014657,2,"2025-02-06T07:10:56.532",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351869827,1738825856542,"fUST",-170.64754,0.00014657,2,"2025-02-06T07:10:56.542",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351869828,1738825856552,"fUST",-500.0,0.00014657,2,"2025-02-06T07:10:56.552",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351869829,1738825856561,"fUST",-500.0,0.00014657,2,"2025-02-06T07:10:56.561",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351869830,1738825856571,"fUST",-1976.58,0.00014657,2,"2025-02-06T07:10:56.571",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351869831,1738825856580,"fUST",-500.0,0.00014657,2,"2025-02-06T07:10:56.580",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351869833,1738825856590,"fUST",-151.0,0.00014657,2,"2025-02-06T07:10:56.590",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351869835,1738825856600,"fUST",-2682.31,0.00014657,2,"2025-02-06T07:10:56.600",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351869837,1738825856610,"fUST",-500.0,0.00014657,2,"2025-02-06T07:10:56.610",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351869839,1738825856620,"fUST",-596.18,0.00014657,2,"2025-02-06T07:10:56.620",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351869841,1738825856630,"fUST",-500.0,0.00014657,2,"2025-02-06T07:10:56.630",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351869843,1738825856639,"fUST",-500.0,0.00014657,2,"2025-02-06T07:10:56.639",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351869845,1738825856648,"fUST",-500.0,0.00014657,2,"2025-02-06T07:10:56.648",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351869847,1738825856657,"fUST",-969.79,0.00014657,2,"2025-02-06T07:10:56.657",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351869849,1738825856667,"fUST",-739.06,0.00014657,2,"2025-02-06T07:10:56.667",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351869851,1738825856676,"fUST",-500.0,0.00014657,2,"2025-02-06T07:10:56.676",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351869853,1738825856685,"fUST",-606.33,0.00014657,2,"2025-02-06T07:10:56.685",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351869855,1738825856695,"fUST",-500.0,0.00014657,2,"2025-02-06T07:10:56.695",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351869857,1738825856704,"fUST",-500.0,0.00014657,2,"2025-02-06T07:10:56.704",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351869859,1738825856714,"fUST",-500.0,0.00014657,2,"2025-02-06T07:10:56.714",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351869860,1738825856723,"fUST",-151.0,0.00014657,2,"2025-02-06T07:10:56.723",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351869863,1738825856735,"fUST",-11152.79,0.00014657,2,"2025-02-06T07:10:56.735",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351869864,1738825856744,"fUST",-209.326884,0.00014657,2,"2025-02-06T07:10:56.744",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351869866,1738825856754,"fUST",-4920.29,0.00014657,2,"2025-02-06T07:10:56.754",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351869868,1738825856763,"fUST",-151.0,0.00014657,2,"2025-02-06T07:10:56.763",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351869870,1738825856774,"fUST",-500.0,0.00014657,2,"2025-02-06T07:10:56.774",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351869873,1738825856784,"fUST",-812.74,0.00014657,2,"2025-02-06T07:10:56.784",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351869874,1738825856794,"fUST",-157.612997,0.00014657,2,"2025-02-06T07:10:56.794",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351869876,1738825856804,"fUST",-3422.15,0.00014657,2,"2025-02-06T07:10:56.804",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351869878,1738825856814,"fUST",-151.0,0.00014657,2,"2025-02-06T07:10:56.814",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351869880,1738825856824,"fUST",-500.0,0.00014657,2,"2025-02-06T07:10:56.824",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351869882,1738825856833,"fUST",-157.612997,0.00014657,2,"2025-02-06T07:10:56.833",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351869884,1738825856842,"fUST",-500.0,0.00014657,2,"2025-02-06T07:10:56.842",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351869886,1738825856853,"fUST",-1896.21,0.00014657,2,"2025-02-06T07:10:56.853",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351869888,1738825856864,"fUST",-20580.38,0.00014657,2,"2025-02-06T07:10:56.864",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351869890,1738825856874,"fUST",-4042.47,0.00014657,2,"2025-02-06T07:10:56.874",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351869892,1738825856884,"fUST",-151.0,0.00014657,2,"2025-02-06T07:10:56.884",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351869894,1738825856894,"fUST",-2055.52,0.00014657,2,"2025-02-06T07:10:56.894",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351869897,1738825856903,"fUST",-151.0,0.00014657,2,"2025-02-06T07:10:56.903",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351869898,1738825856912,"fUST",-529.96,0.00014657,2,"2025-02-06T07:10:56.912",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351869901,1738825856922,"fUST",-931.34,0.00014657,2,"2025-02-06T07:10:56.922",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351869902,1738825856932,"fUST",-690.97,0.00014657,2,"2025-02-06T07:10:56.932",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351869905,1738825856942,"fUST",-1864.33,0.00014657,2,"2025-02-06T07:10:56.942",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351869907,1738825856951,"fUST",-2520.04,0.00014657,2,"2025-02-06T07:10:56.951",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351869908,1738825856961,"fUST",-1724.05,0.00014657,2,"2025-02-06T07:10:56.961",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351869910,1738825856971,"fUST",-500.0,0.00014657,2,"2025-02-06T07:10:56.971",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351869912,1738825856981,"fUST",-500.0,0.00014657,2,"2025-02-06T07:10:56.981",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351869914,1738825856992,"fUST",-786.52,0.00014657,2,"2025-02-06T07:10:56.992",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351869917,1738825857002,"fUST",-500.0,0.00014657,2,"2025-02-06T07:10:57.002",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351869918,1738825857012,"fUST",-4900.42,0.00014657,2,"2025-02-06T07:10:57.012",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351869921,1738825857023,"fUST",-1274.05,0.00014657,2,"2025-02-06T07:10:57.023",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351869922,1738825857032,"fUST",-500.0,0.00014657,2,"2025-02-06T07:10:57.032",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351869924,1738825857041,"fUST",-547.89,0.00014657,2,"2025-02-06T07:10:57.041",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351869926,1738825857052,"fUST",-500.0,0.00014657,2,"2025-02-06T07:10:57.052",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351869928,1738825857062,"fUST",-500.0,0.00014657,2,"2025-02-06T07:10:57.062",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351869930,1738825857071,"fUST",-500.0,0.00014657,2,"2025-02-06T07:10:57.071",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351869932,1738825857081,"fUST",-332.423192,0.00014657,2,"2025-02-06T07:10:57.081",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351869934,1738825857090,"fUST",-1130.0,0.00014657,2,"2025-02-06T07:10:57.090",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351869936,1738825857099,"fUST",-3673.51,0.00014657,2,"2025-02-06T07:10:57.099",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351869938,1738825857110,"fUST",-332.423192,0.00014657,2,"2025-02-06T07:10:57.110",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351869940,1738825857121,"fUST",-1869.5,0.00014657,2,"2025-02-06T07:10:57.121",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351869942,1738825857130,"fUST",-500.0,0.00014657,2,"2025-02-06T07:10:57.130",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351869944,1738825857140,"fUST",-1788.71,0.00014657,2,"2025-02-06T07:10:57.140",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351869946,1738825857150,"fUST",-151.0,0.00014657,2,"2025-02-06T07:10:57.150",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351869948,1738825857159,"fUST",-500.0,0.00014657,2,"2025-02-06T07:10:57.159",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351869950,1738825857169,"fUST",-500.0,0.00014657,2,"2025-02-06T07:10:57.169",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351869952,1738825857178,"fUST",-151.0,0.00014657,2,"2025-02-06T07:10:57.178",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351869954,1738825857188,"fUST",-895.25,0.00014657,2,"2025-02-06T07:10:57.188",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351869956,1738825857198,"fUST",-4444.61,0.00014657,2,"2025-02-06T07:10:57.198",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351869958,1738825857208,"fUST",-601.14,0.00014657,2,"2025-02-06T07:10:57.208",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351869960,1738825857218,"fUST",-500.0,0.00014657,2,"2025-02-06T07:10:57.218",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351869962,1738825857227,"fUST",-500.0,0.00014657,2,"2025-02-06T07:10:57.227",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351869964,1738825857237,"fUST",-819.49,0.00014657,2,"2025-02-06T07:10:57.237",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351869966,1738825857247,"fUST",-2035.28,0.00014657,2,"2025-02-06T07:10:57.247",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351869968,1738825857257,"fUST",-1557.87,0.00014657,2,"2025-02-06T07:10:57.257",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351869970,1738825857266,"fUST",-500.0,0.00014657,2,"2025-02-06T07:10:57.266",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351869972,1738825857276,"fUST",-9265.9,0.00014657,2,"2025-02-06T07:10:57.276",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351869974,1738825857286,"fUST",-500.0,0.00014657,2,"2025-02-06T07:10:57.286",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351869976,1738825857296,"fUST",-500.0,0.00014657,2,"2025-02-06T07:10:57.296",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351869978,1738825857306,"fUST",-500.0,0.00014657,2,"2025-02-06T07:10:57.306",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351869980,1738825857315,"fUST",-55137.81,0.00014657,2,"2025-02-06T07:10:57.315",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351869982,1738825857325,"fUST",-500.0,0.00014657,2,"2025-02-06T07:10:57.325",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351869984,1738825857334,"fUST",-500.0,0.00014657,2,"2025-02-06T07:10:57.334",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351869986,1738825857344,"fUST",-925.06,0.00014657,2,"2025-02-06T07:10:57.344",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351869988,1738825857353,"fUST",-500.0,0.00014657,2,"2025-02-06T07:10:57.353",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351869990,1738825857364,"fUST",-500.0,0.00014657,2,"2025-02-06T07:10:57.364",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351869992,1738825857374,"fUST",-2866.45,0.00014657,2,"2025-02-06T07:10:57.374",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351869994,1738825857384,"fUST",-687.62,0.00014657,2,"2025-02-06T07:10:57.384",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351869996,1738825857394,"fUST",-500.0,0.00014657,2,"2025-02-06T07:10:57.394",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351869998,1738825857403,"fUST",-2324.04,0.00014657,2,"2025-02-06T07:10:57.403",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351870000,1738825857413,"fUST",-548.52,0.00014657,2,"2025-02-06T07:10:57.413",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351870002,1738825857423,"fUST",-2155.77,0.00014657,2,"2025-02-06T07:10:57.423",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351870004,1738825857433,"fUST",-1645.36,0.00014657,2,"2025-02-06T07:10:57.433",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351870006,1738825857443,"fUST",-500.0,0.00014657,2,"2025-02-06T07:10:57.443",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351870008,1738825857452,"fUST",-5389.6,0.00014657,2,"2025-02-06T07:10:57.452",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351870010,1738825857462,"fUST",-500.0,0.00014657,2,"2025-02-06T07:10:57.462",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351870012,1738825857471,"fUST",-500.0,0.00014657,2,"2025-02-06T07:10:57.471",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351870014,1738825857481,"fUST",-19603.76,0.00014657,2,"2025-02-06T07:10:57.481",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351870016,1738825857491,"fUST",-500.0,0.00014657,2,"2025-02-06T07:10:57.491",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351870018,1738825857500,"fUST",-2713.5,0.00014657,2,"2025-02-06T07:10:57.500",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351870032,1738825857635,"fUST",-512.22,0.00014657,2,"2025-02-06T07:10:57.635",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351870034,1738825857645,"fUST",-500.0,0.00014657,2,"2025-02-06T07:10:57.645",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351870037,1738825857655,"fUST",-733.50078649,0.0001468,2,"2025-02-06T07:10:57.655",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351870038,1738825857664,"fUST",-424.2606222,0.000147,2,"2025-02-06T07:10:57.664",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351870040,1738825857674,"fUST",-2073.00867391,0.00014728,2,"2025-02-06T07:10:57.674",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351870043,1738825857686,"fUST",-11618.08716741,0.00014747,2,"2025-02-06T07:10:57.686",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351870045,1738825857695,"fUST",-1000.0,0.00014752,2,"2025-02-06T07:10:57.695",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351870047,1738825857704,"fUST",-163.5183233,0.00014781,2,"2025-02-06T07:10:57.704",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351870049,1738825857714,"fUST",-500.0,0.00014794,2,"2025-02-06T07:10:57.714",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351870051,1738825857723,"fUST",-565.30798202,0.00014794,2,"2025-02-06T07:10:57.723",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351870053,1738825857733,"fUST",-500.0,0.00014794,2,"2025-02-06T07:10:57.733",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351870055,1738825857743,"fUST",-500.0,0.00014794,2,"2025-02-06T07:10:57.743",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351870057,1738825857752,"fUST",-796.27,0.00014794,2,"2025-02-06T07:10:57.752",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351870059,1738825857761,"fUST",-500.0,0.00014794,2,"2025-02-06T07:10:57.761",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351870061,1738825857771,"fUST",-500.0,0.00014794,2,"2025-02-06T07:10:57.771",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351870063,1738825857780,"fUST",-500.0,0.00014794,2,"2025-02-06T07:10:57.780",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351870065,1738825857791,"fUST",-500.0,0.00014794,2,"2025-02-06T07:10:57.791",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351870066,1738825857800,"fUST",-500.0,0.00014794,2,"2025-02-06T07:10:57.800",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351870068,1738825857810,"fUST",-500.0,0.00014794,2,"2025-02-06T07:10:57.810",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351870070,1738825857819,"fUST",-500.0,0.00014794,2,"2025-02-06T07:10:57.819",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351870073,1738825857829,"fUST",-500.0,0.00014794,2,"2025-02-06T07:10:57.829",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351870075,1738825857839,"fUST",-500.0,0.00014794,2,"2025-02-06T07:10:57.839",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351870077,1738825857849,"fUST",-500.0,0.00014794,2,"2025-02-06T07:10:57.849",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351870079,1738825857858,"fUST",-500.0,0.00014794,2,"2025-02-06T07:10:57.858",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351870081,1738825857869,"fUST",-500.0,0.00014794,2,"2025-02-06T07:10:57.869",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351870083,1738825857878,"fUST",-500.0,0.00014794,2,"2025-02-06T07:10:57.878",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351870085,1738825857888,"fUST",-500.0,0.00014794,2,"2025-02-06T07:10:57.888",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351870087,1738825857897,"fUST",-1663.81,0.00014794,2,"2025-02-06T07:10:57.897",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351870089,1738825857907,"fUST",-506.64,0.00014794,2,"2025-02-06T07:10:57.907",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351870091,1738825857916,"fUST",-1635.87,0.00014794,2,"2025-02-06T07:10:57.916",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351870092,1738825857925,"fUST",-892.58,0.00014794,2,"2025-02-06T07:10:57.925",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351870094,1738825857935,"fUST",-500.0,0.00014794,2,"2025-02-06T07:10:57.935",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351870096,1738825857944,"fUST",-647.02,0.00014794,2,"2025-02-06T07:10:57.944",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351870098,1738825857954,"fUST",-500.0,0.00014794,2,"2025-02-06T07:10:57.954",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351870100,1738825857963,"fUST",-500.0,0.00014794,2,"2025-02-06T07:10:57.963",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351870102,1738825857972,"fUST",-515.26,0.00014794,2,"2025-02-06T07:10:57.972",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351870104,1738825857982,"fUST",-500.0,0.00014794,2,"2025-02-06T07:10:57.982",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351870106,1738825857991,"fUST",-151.0,0.00014794,2,"2025-02-06T07:10:57.991",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351870108,1738825858001,"fUST",-500.0,0.00014794,2,"2025-02-06T07:10:58.001",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351870110,1738825858010,"fUST",-514.87344771,0.00014794,2,"2025-02-06T07:10:58.010",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351870113,1738825858020,"fUST",-500.0,0.00014794,2,"2025-02-06T07:10:58.020",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351870115,1738825858030,"fUST",-1205.63,0.00014794,2,"2025-02-06T07:10:58.030",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351870117,1738825858039,"fUST",-500.0,0.00014794,2,"2025-02-06T07:10:58.039",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351870119,1738825858049,"fUST",-151.0,0.00014794,2,"2025-02-06T07:10:58.049",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351870121,1738825858058,"fUST",-1952.69,0.00014794,2,"2025-02-06T07:10:58.058",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351870122,1738825858067,"fUST",-334.99089184,0.00014794,2,"2025-02-06T07:10:58.067",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351870124,1738825858077,"fUST",-500.0,0.00014794,2,"2025-02-06T07:10:58.077",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351870127,1738825858087,"fUST",-500.0,0.00014794,2,"2025-02-06T07:10:58.087",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351870129,1738825858097,"fUST",-776.18,0.00014794,2,"2025-02-06T07:10:58.097",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351870131,1738825858107,"fUST",-500.0,0.00014794,2,"2025-02-06T07:10:58.107",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351870133,1738825858120,"fUST",-556.32,0.00014794,2,"2025-02-06T07:10:58.120",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351870135,1738825858130,"fUST",-1914.57,0.00014794,2,"2025-02-06T07:10:58.130",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351870137,1738825858139,"fUST",-804.02,0.00014794,2,"2025-02-06T07:10:58.139",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351870139,1738825858150,"fUST",-500.0,0.00014794,2,"2025-02-06T07:10:58.150",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351870141,1738825858160,"fUST",-500.0,0.00014794,2,"2025-02-06T07:10:58.160",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351870143,1738825858170,"fUST",-764.63,0.00014794,2,"2025-02-06T07:10:58.170",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351870145,1738825858179,"fUST",-932.09,0.00014794,2,"2025-02-06T07:10:58.179",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351870147,1738825858191,"fUST",-500.0,0.00014794,2,"2025-02-06T07:10:58.191",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351870149,1738825858202,"fUST",-500.0,0.00014794,2,"2025-02-06T07:10:58.202",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351870151,1738825858212,"fUST",-703.39,0.00014794,2,"2025-02-06T07:10:58.212",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351870153,1738825858222,"fUST",-506.27,0.00014794,2,"2025-02-06T07:10:58.222",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351870155,1738825858232,"fUST",-500.0,0.00014794,2,"2025-02-06T07:10:58.232",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351870157,1738825858241,"fUST",-1302.83,0.00014794,2,"2025-02-06T07:10:58.241",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351870159,1738825858251,"fUST",-679.45,0.00014794,2,"2025-02-06T07:10:58.251",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351870161,1738825858263,"fUST",-500.0,0.00014794,2,"2025-02-06T07:10:58.263",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351870163,1738825858273,"fUST",-500.0,0.00014794,2,"2025-02-06T07:10:58.273",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351870165,1738825858283,"fUST",-648.58,0.00014794,2,"2025-02-06T07:10:58.283",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351870167,1738825858293,"fUST",-500.0,0.00014794,2,"2025-02-06T07:10:58.293",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351870169,1738825858302,"fUST",-500.0,0.00014794,2,"2025-02-06T07:10:58.302",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351870171,1738825858312,"fUST",-500.0,0.00014794,2,"2025-02-06T07:10:58.312",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351870173,1738825858322,"fUST",-976.08,0.00014794,2,"2025-02-06T07:10:58.322",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351870175,1738825858331,"fUST",-1584.55,0.00014794,2,"2025-02-06T07:10:58.331",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351870177,1738825858341,"fUST",-536.77,0.00014794,2,"2025-02-06T07:10:58.341",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351870179,1738825858350,"fUST",-500.0,0.00014794,2,"2025-02-06T07:10:58.350",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351870181,1738825858361,"fUST",-515.81,0.00014794,2,"2025-02-06T07:10:58.361",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351870183,1738825858371,"fUST",-500.0,0.00014794,2,"2025-02-06T07:10:58.371",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351870185,1738825858381,"fUST",-500.0,0.00014794,2,"2025-02-06T07:10:58.381",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351870186,1738825858390,"fUST",-500.0,0.00014794,2,"2025-02-06T07:10:58.390",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351870187,1738825858399,"fUST",-500.0,0.00014794,2,"2025-02-06T07:10:58.399",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351870188,1738825858409,"fUST",-859.86,0.00014794,2,"2025-02-06T07:10:58.409",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351870189,1738825858418,"fUST",-1650.47,0.00014794,2,"2025-02-06T07:10:58.418",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351870190,1738825858428,"fUST",-1397.76,0.00014794,2,"2025-02-06T07:10:58.428",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351870191,1738825858437,"fUST",-341.74936037,0.00014794,2,"2025-02-06T07:10:58.437",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351870192,1738825858447,"fUST",-1515.33,0.00014794,2,"2025-02-06T07:10:58.447",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351870193,1738825858455,"fUST",-500.0,0.00014794,2,"2025-02-06T07:10:58.455",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351870194,1738825858465,"fUST",-500.0,0.00014794,2,"2025-02-06T07:10:58.465",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351870196,1738825858475,"fUST",-5965.69,0.00014794,2,"2025-02-06T07:10:58.475",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351870198,1738825858485,"fUST",-500.0,0.00014794,2,"2025-02-06T07:10:58.485",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351870200,1738825858495,"fUST",-521.34,0.00014794,2,"2025-02-06T07:10:58.495",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351870202,1738825858506,"fUST",-732.15,0.00014794,2,"2025-02-06T07:10:58.506",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351870204,1738825858515,"fUST",-860.72,0.00014794,2,"2025-02-06T07:10:58.515",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351870206,1738825858525,"fUST",-500.0,0.00014794,2,"2025-02-06T07:10:58.525",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351870208,1738825858535,"fUST",-500.0,0.00014794,2,"2025-02-06T07:10:58.535",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351870210,1738825858545,"fUST",-1976.58,0.00014794,2,"2025-02-06T07:10:58.545",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351870212,1738825858555,"fUST",-500.0,0.00014794,2,"2025-02-06T07:10:58.555",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351870214,1738825858565,"fUST",-2682.31,0.00014794,2,"2025-02-06T07:10:58.565",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351870216,1738825858575,"fUST",-500.0,0.00014794,2,"2025-02-06T07:10:58.575",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351870218,1738825858584,"fUST",-596.18,0.00014794,2,"2025-02-06T07:10:58.584",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351870220,1738825858593,"fUST",-500.0,0.00014794,2,"2025-02-06T07:10:58.593",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351870222,1738825858603,"fUST",-500.0,0.00014794,2,"2025-02-06T07:10:58.603",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351870224,1738825858613,"fUST",-500.0,0.00014794,2,"2025-02-06T07:10:58.613",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351870226,1738825858623,"fUST",-969.79,0.00014794,2,"2025-02-06T07:10:58.623",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351870228,1738825858633,"fUST",-739.06,0.00014794,2,"2025-02-06T07:10:58.633",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351870230,1738825858642,"fUST",-500.0,0.00014794,2,"2025-02-06T07:10:58.642",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351870232,1738825858652,"fUST",-606.33,0.00014794,2,"2025-02-06T07:10:58.652",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351870234,1738825858661,"fUST",-500.0,0.00014794,2,"2025-02-06T07:10:58.661",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351870236,1738825858671,"fUST",-500.0,0.00014794,2,"2025-02-06T07:10:58.671",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351870238,1738825858681,"fUST",-500.0,0.00014794,2,"2025-02-06T07:10:58.681",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351870240,1738825858691,"fUST",-11152.79,0.00014794,2,"2025-02-06T07:10:58.691",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351870242,1738825858700,"fUST",-4920.29,0.00014794,2,"2025-02-06T07:10:58.700",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351870244,1738825858710,"fUST",-500.0,0.00014794,2,"2025-02-06T07:10:58.710",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351870246,1738825858719,"fUST",-812.74,0.00014794,2,"2025-02-06T07:10:58.719",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351870248,1738825858729,"fUST",-3422.15,0.00014794,2,"2025-02-06T07:10:58.729",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351870250,1738825858738,"fUST",-500.0,0.00014794,2,"2025-02-06T07:10:58.738",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351870252,1738825858747,"fUST",-500.0,0.00014794,2,"2025-02-06T07:10:58.747",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351870254,1738825858757,"fUST",-1896.21,0.00014794,2,"2025-02-06T07:10:58.757",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351870256,1738825858766,"fUST",-20580.38,0.00014794,2,"2025-02-06T07:10:58.766",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351870258,1738825858775,"fUST",-4042.47,0.00014794,2,"2025-02-06T07:10:58.775",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351870260,1738825858785,"fUST",-2055.52,0.00014794,2,"2025-02-06T07:10:58.785",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351870262,1738825858794,"fUST",-529.96,0.00014794,2,"2025-02-06T07:10:58.794",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351870264,1738825858804,"fUST",-931.34,0.00014794,2,"2025-02-06T07:10:58.804",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351870266,1738825858814,"fUST",-690.97,0.00014794,2,"2025-02-06T07:10:58.814",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351870268,1738825858824,"fUST",-1864.33,0.00014794,2,"2025-02-06T07:10:58.824",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351870270,1738825858833,"fUST",-1724.05,0.00014794,2,"2025-02-06T07:10:58.833",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351870272,1738825858843,"fUST",-2520.04,0.00014794,2,"2025-02-06T07:10:58.843",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351870274,1738825858852,"fUST",-500.0,0.00014794,2,"2025-02-06T07:10:58.852",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351870276,1738825858863,"fUST",-323.50840547,0.00014794,2,"2025-02-06T07:10:58.863",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351870278,1738825858872,"fUST",-786.52,0.00014794,2,"2025-02-06T07:10:58.872",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351870280,1738825858882,"fUST",-500.0,0.00014794,2,"2025-02-06T07:10:58.882",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351870282,1738825858891,"fUST",-4900.42,0.00014794,2,"2025-02-06T07:10:58.891",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351870284,1738825858901,"fUST",-1274.05,0.00014794,2,"2025-02-06T07:10:58.901",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351870286,1738825858910,"fUST",-218.15508321,0.00014794,2,"2025-02-06T07:10:58.910",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351870288,1738825858920,"fUST",-547.89,0.00014794,2,"2025-02-06T07:10:58.920",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351870290,1738825858929,"fUST",-500.0,0.00014794,2,"2025-02-06T07:10:58.929",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351870292,1738825858939,"fUST",-500.0,0.00014794,2,"2025-02-06T07:10:58.939",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351870294,1738825858949,"fUST",-500.0,0.00014794,2,"2025-02-06T07:10:58.949",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351870296,1738825858958,"fUST",-332.423192,0.00014794,2,"2025-02-06T07:10:58.958",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351870298,1738825858967,"fUST",-1130.0,0.00014794,2,"2025-02-06T07:10:58.967",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351870300,1738825858977,"fUST",-3673.51,0.00014794,2,"2025-02-06T07:10:58.977",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351870302,1738825858987,"fUST",-332.423192,0.00014794,2,"2025-02-06T07:10:58.987",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351870304,1738825858996,"fUST",-1869.5,0.00014794,2,"2025-02-06T07:10:58.996",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351870306,1738825859006,"fUST",-436.87678739,0.00014794,2,"2025-02-06T07:10:59.006",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351870308,1738825859018,"fUST",-1788.71,0.00014794,2,"2025-02-06T07:10:59.018",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351870310,1738825859028,"fUST",-151.0,0.00014794,2,"2025-02-06T07:10:59.028",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351870312,1738825859038,"fUST",-500.0,0.00014794,2,"2025-02-06T07:10:59.038",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351870314,1738825859048,"fUST",-500.0,0.00014794,2,"2025-02-06T07:10:59.048",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351870316,1738825859057,"fUST",-151.0,0.00014794,2,"2025-02-06T07:10:59.057",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351870318,1738825859067,"fUST",-895.25,0.00014794,2,"2025-02-06T07:10:59.067",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351870321,1738825859076,"fUST",-151.0,0.00014794,2,"2025-02-06T07:10:59.076",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351870323,1738825859086,"fUST",-4444.61,0.00014794,2,"2025-02-06T07:10:59.086",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351870325,1738825859095,"fUST",-601.14,0.00014794,2,"2025-02-06T07:10:59.095",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351870327,1738825859105,"fUST",-500.0,0.00014794,2,"2025-02-06T07:10:59.105",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351870329,1738825859118,"fUST",-500.0,0.00014794,2,"2025-02-06T07:10:59.118",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351870331,1738825859127,"fUST",-819.49,0.00014794,2,"2025-02-06T07:10:59.127",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351870333,1738825859137,"fUST",-2035.28,0.00014794,2,"2025-02-06T07:10:59.137",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351870335,1738825859146,"fUST",-1557.87,0.00014794,2,"2025-02-06T07:10:59.146",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351870337,1738825859155,"fUST",-500.0,0.00014794,2,"2025-02-06T07:10:59.155",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351870339,1738825859165,"fUST",-9265.9,0.00014794,2,"2025-02-06T07:10:59.165",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351870341,1738825859174,"fUST",-354.71076008,0.00014794,2,"2025-02-06T07:10:59.174",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351870343,1738825859184,"fUST",-500.0,0.00014794,2,"2025-02-06T07:10:59.184",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351870345,1738825859194,"fUST",-500.0,0.00014794,2,"2025-02-06T07:10:59.194",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351870347,1738825859204,"fUST",-55137.81,0.00014794,2,"2025-02-06T07:10:59.204",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351870349,1738825859213,"fUST",-199.653737,0.00014794,2,"2025-02-06T07:10:59.213",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351870350,1738825859223,"fUST",-500.0,0.00014794,2,"2025-02-06T07:10:59.223",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351870352,1738825859233,"fUST",-199.653737,0.00014794,2,"2025-02-06T07:10:59.233",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351870355,1738825859243,"fUST",-500.0,0.00014794,2,"2025-02-06T07:10:59.243",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351870357,1738825859253,"fUST",-925.06,0.00014794,2,"2025-02-06T07:10:59.253",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351870358,1738825859264,"fUST",-500.0,0.00014794,2,"2025-02-06T07:10:59.264",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351870360,1738825859274,"fUST",-500.0,0.00014794,2,"2025-02-06T07:10:59.274",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351870362,1738825859284,"fUST",-2866.45,0.00014794,2,"2025-02-06T07:10:59.284",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351870365,1738825859294,"fUST",-687.62,0.00014794,2,"2025-02-06T07:10:59.294",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351870366,1738825859303,"fUST",-500.0,0.00014794,2,"2025-02-06T07:10:59.303",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351870369,1738825859313,"fUST",-2324.04,0.00014794,2,"2025-02-06T07:10:59.313",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351870370,1738825859323,"fUST",-548.52,0.00014794,2,"2025-02-06T07:10:59.323",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351870373,1738825859332,"fUST",-2155.77,0.00014794,2,"2025-02-06T07:10:59.332",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351870375,1738825859342,"fUST",-1645.36,0.00014794,2,"2025-02-06T07:10:59.342",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351870377,1738825859351,"fUST",-500.0,0.00014794,2,"2025-02-06T07:10:59.351",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351870379,1738825859361,"fUST",-5389.6,0.00014794,2,"2025-02-06T07:10:59.361",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351870380,1738825859371,"fUST",-151.0,0.00014794,2,"2025-02-06T07:10:59.371",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351870383,1738825859380,"fUST",-500.0,0.00014794,2,"2025-02-06T07:10:59.380",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351870385,1738825859389,"fUST",-378.90482166,0.00014794,2,"2025-02-06T07:10:59.389",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351870387,1738825859399,"fUST",-19603.76,0.00014794,2,"2025-02-06T07:10:59.399",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351870389,1738825859408,"fUST",-345.20026415,0.00014794,2,"2025-02-06T07:10:59.408",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351870391,1738825859417,"fUST",-2713.5,0.00014794,2,"2025-02-06T07:10:59.417",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351870393,1738825859427,"fUST",-512.22,0.00014794,2,"2025-02-06T07:10:59.427",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351870395,1738825859436,"fUST",-645.03484567,0.00014794,2,"2025-02-06T07:10:59.436",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351870397,1738825859445,"fUST",-330.41148343,0.00014797,2,"2025-02-06T07:10:59.445",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351870399,1738825859455,"fUST",-336.01,0.00014814,2,"2025-02-06T07:10:59.455",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351870401,1738825859464,"fUST",-249.23,0.00014817,2,"2025-02-06T07:10:59.464",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351870403,1738825859473,"fUST",-250.0,0.00014863,2,"2025-02-06T07:10:59.473",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351870405,1738825859483,"fUST",-156.1,0.00014863,2,"2025-02-06T07:10:59.483",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351870407,1738825859492,"fUST",-2073.00867391,0.00014866,2,"2025-02-06T07:10:59.492",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351870409,1738825859501,"fUST",-1000.0,0.00014883,2,"2025-02-06T07:10:59.501",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351870411,1738825859510,"fUST",-1000.0,0.00014887,2,"2025-02-06T07:10:59.510",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351870413,1738825859520,"fUST",-573.3031144,0.00014889,2,"2025-02-06T07:10:59.520",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351870415,1738825859529,"fUST",-2000.0,0.000149,2,"2025-02-06T07:10:59.529",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351870416,1738825859538,"fUST",-271.6681458,0.000149,2,"2025-02-06T07:10:59.538",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351870418,1738825859547,"fUST",-271.66814578,0.000149,2,"2025-02-06T07:10:59.547",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351870420,1738825859556,"fUST",-271.66814578,0.000149,2,"2025-02-06T07:10:59.556",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351870423,1738825859566,"fUST",-153.91001934,0.0001493,2,"2025-02-06T07:10:59.566",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351870425,1738825859575,"fUST",-500.0,0.00014931,2,"2025-02-06T07:10:59.575",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351870427,1738825859585,"fUST",-500.0,0.00014931,2,"2025-02-06T07:10:59.585",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351870428,1738825859594,"fUST",-184.54675569,0.00014931,2,"2025-02-06T07:10:59.594",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351870430,1738825859603,"fUST",-796.27,0.00014931,2,"2025-02-06T07:10:59.603",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351870433,1738825859613,"fUST",-500.0,0.00014931,2,"2025-02-06T07:10:59.613",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351870435,1738825859623,"fUST",-500.0,0.00014931,2,"2025-02-06T07:10:59.623",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351870436,1738825859632,"fUST",-500.0,0.00014931,2,"2025-02-06T07:10:59.632",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351870438,1738825859641,"fUST",-500.0,0.00014931,2,"2025-02-06T07:10:59.641",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351870440,1738825859651,"fUST",-549.10874071,0.00014931,2,"2025-02-06T07:10:59.651",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351870442,1738825859660,"fUST",-500.0,0.00014931,2,"2025-02-06T07:10:59.660",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351870445,1738825859670,"fUST",-500.0,0.00014931,2,"2025-02-06T07:10:59.670",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351870447,1738825859679,"fUST",-500.0,0.00014931,2,"2025-02-06T07:10:59.679",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351870449,1738825859689,"fUST",-500.0,0.00014931,2,"2025-02-06T07:10:59.689",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351870451,1738825859698,"fUST",-500.0,0.00014931,2,"2025-02-06T07:10:59.698",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351870453,1738825859708,"fUST",-500.0,0.00014931,2,"2025-02-06T07:10:59.708",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351870455,1738825859717,"fUST",-500.0,0.00014931,2,"2025-02-06T07:10:59.717",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351870456,1738825859727,"fUST",-500.0,0.00014931,2,"2025-02-06T07:10:59.727",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351870459,1738825859736,"fUST",-500.0,0.00014931,2,"2025-02-06T07:10:59.736",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351870461,1738825859745,"fUST",-1663.81,0.00014931,2,"2025-02-06T07:10:59.745",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351870463,1738825859762,"fUST",-506.64,0.00014931,2,"2025-02-06T07:10:59.762",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351870465,1738825859774,"fUST",-1635.87,0.00014931,2,"2025-02-06T07:10:59.774",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351870467,1738825859783,"fUST",-150.15,0.00014931,2,"2025-02-06T07:10:59.783",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351870469,1738825859793,"fUST",-892.58,0.00014931,2,"2025-02-06T07:10:59.793",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351870471,1738825859803,"fUST",-500.0,0.00014931,2,"2025-02-06T07:10:59.803",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351870473,1738825859812,"fUST",-647.02,0.00014931,2,"2025-02-06T07:10:59.812",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351870475,1738825859821,"fUST",-500.0,0.00014931,2,"2025-02-06T07:10:59.821",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351870477,1738825859831,"fUST",-500.0,0.00014931,2,"2025-02-06T07:10:59.831",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351870479,1738825859841,"fUST",-515.26,0.00014931,2,"2025-02-06T07:10:59.841",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351870481,1738825859850,"fUST",-500.0,0.00014931,2,"2025-02-06T07:10:59.850",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351870483,1738825859860,"fUST",-500.0,0.00014931,2,"2025-02-06T07:10:59.860",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351870485,1738825859873,"fUST",-500.0,0.00014931,2,"2025-02-06T07:10:59.873",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351870487,1738825859883,"fUST",-500.0,0.00014931,2,"2025-02-06T07:10:59.883",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351870489,1738825859892,"fUST",-1205.63,0.00014931,2,"2025-02-06T07:10:59.892",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351870491,1738825859902,"fUST",-500.0,0.00014931,2,"2025-02-06T07:10:59.902",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351870493,1738825859911,"fUST",-1952.69,0.00014931,2,"2025-02-06T07:10:59.911",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351870495,1738825859920,"fUST",-500.0,0.00014931,2,"2025-02-06T07:10:59.920",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351870497,1738825859931,"fUST",-500.0,0.00014931,2,"2025-02-06T07:10:59.931",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351870499,1738825859940,"fUST",-776.18,0.00014931,2,"2025-02-06T07:10:59.940",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351870501,1738825859950,"fUST",-500.0,0.00014931,2,"2025-02-06T07:10:59.950",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351870503,1738825859959,"fUST",-556.32,0.00014931,2,"2025-02-06T07:10:59.959",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351870505,1738825859969,"fUST",-1914.57,0.00014931,2,"2025-02-06T07:10:59.969",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351870507,1738825859979,"fUST",-804.02,0.00014931,2,"2025-02-06T07:10:59.979",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351870509,1738825859988,"fUST",-500.0,0.00014931,2,"2025-02-06T07:10:59.988",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351870511,1738825859997,"fUST",-500.0,0.00014931,2,"2025-02-06T07:10:59.997",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351870513,1738825860006,"fUST",-764.63,0.00014931,2,"2025-02-06T07:11:00.006",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351870515,1738825860016,"fUST",-932.09,0.00014931,2,"2025-02-06T07:11:00.016",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351870517,1738825860026,"fUST",-500.0,0.00014931,2,"2025-02-06T07:11:00.026",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351870519,1738825860037,"fUST",-500.0,0.00014931,2,"2025-02-06T07:11:00.037",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351870521,1738825860047,"fUST",-703.39,0.00014931,2,"2025-02-06T07:11:00.047",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351870523,1738825860058,"fUST",-506.27,0.00014931,2,"2025-02-06T07:11:00.058",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351870525,1738825860068,"fUST",-500.0,0.00014931,2,"2025-02-06T07:11:00.068",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351870527,1738825860078,"fUST",-1302.83,0.00014931,2,"2025-02-06T07:11:00.078",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351870529,1738825860089,"fUST",-679.45,0.00014931,2,"2025-02-06T07:11:00.089",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351870531,1738825860098,"fUST",-500.0,0.00014931,2,"2025-02-06T07:11:00.098",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351870533,1738825860108,"fUST",-500.0,0.00014931,2,"2025-02-06T07:11:00.108",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351870535,1738825860121,"fUST",-648.58,0.00014931,2,"2025-02-06T07:11:00.121",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351870536,1738825860131,"fUST",-500.0,0.00014931,2,"2025-02-06T07:11:00.131",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351870537,1738825860141,"fUST",-500.0,0.00014931,2,"2025-02-06T07:11:00.141",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351870538,1738825860151,"fUST",-500.0,0.00014931,2,"2025-02-06T07:11:00.151",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351870539,1738825860161,"fUST",-976.08,0.00014931,2,"2025-02-06T07:11:00.161",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351870540,1738825860171,"fUST",-1584.55,0.00014931,2,"2025-02-06T07:11:00.171",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351870541,1738825860181,"fUST",-536.77,0.00014931,2,"2025-02-06T07:11:00.181",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351870542,1738825860192,"fUST",-214.08338915,0.00014931,2,"2025-02-06T07:11:00.192",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351870543,1738825860203,"fUST",-515.81,0.00014931,2,"2025-02-06T07:11:00.203",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351870545,1738825860213,"fUST",-500.0,0.00014931,2,"2025-02-06T07:11:00.213",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351870547,1738825860224,"fUST",-484.01023004,0.00014931,2,"2025-02-06T07:11:00.224",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351870549,1738825860235,"fUST",-500.0,0.00014931,2,"2025-02-06T07:11:00.235",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351870551,1738825860245,"fUST",-500.0,0.00014931,2,"2025-02-06T07:11:00.245",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351870553,1738825860256,"fUST",-151.0,0.00014931,2,"2025-02-06T07:11:00.256",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351870555,1738825860267,"fUST",-859.86,0.00014931,2,"2025-02-06T07:11:00.267",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351870557,1738825860277,"fUST",-1650.47,0.00014931,2,"2025-02-06T07:11:00.277",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351870559,1738825860287,"fUST",-1397.76,0.00014931,2,"2025-02-06T07:11:00.287",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351870561,1738825860297,"fUST",-1515.33,0.00014931,2,"2025-02-06T07:11:00.297",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351870563,1738825860305,"fUST",-500.0,0.00014931,2,"2025-02-06T07:11:00.305",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351870565,1738825860316,"fUST",-500.0,0.00014931,2,"2025-02-06T07:11:00.316",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351870567,1738825860325,"fUST",-190.312673,0.00014931,2,"2025-02-06T07:11:00.325",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351870569,1738825860335,"fUST",-5965.69,0.00014931,2,"2025-02-06T07:11:00.335",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351870582,1738825860463,"fUST",-500.0,0.00014931,2,"2025-02-06T07:11:00.463",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351870585,1738825860474,"fUST",-521.34,0.00014931,2,"2025-02-06T07:11:00.474",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351870587,1738825860484,"fUST",-732.15,0.00014931,2,"2025-02-06T07:11:00.484",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351870589,1738825860494,"fUST",-190.312673,0.00014931,2,"2025-02-06T07:11:00.494",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351870591,1738825860503,"fUST",-860.72,0.00014931,2,"2025-02-06T07:11:00.503",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351870592,1738825860513,"fUST",-500.0,0.00014931,2,"2025-02-06T07:11:00.513",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351870594,1738825860522,"fUST",-500.0,0.00014931,2,"2025-02-06T07:11:00.522",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351870596,1738825860532,"fUST",-1976.58,0.00014931,2,"2025-02-06T07:11:00.532",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351870598,1738825860542,"fUST",-500.0,0.00014931,2,"2025-02-06T07:11:00.542",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351870600,1738825860551,"fUST",-151.0,0.00014931,2,"2025-02-06T07:11:00.551",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351870602,1738825860560,"fUST",-2682.31,0.00014931,2,"2025-02-06T07:11:00.560",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351870604,1738825860570,"fUST",-500.0,0.00014931,2,"2025-02-06T07:11:00.570",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351870606,1738825860580,"fUST",-596.18,0.00014931,2,"2025-02-06T07:11:00.580",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351870608,1738825860590,"fUST",-322.50979243,0.00014931,2,"2025-02-06T07:11:00.590",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351870610,1738825860600,"fUST",-500.0,0.00014931,2,"2025-02-06T07:11:00.600",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351870612,1738825860609,"fUST",-179.74406986,0.00014931,2,"2025-02-06T07:11:00.609",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351870614,1738825860621,"fUST",-969.79,0.00014931,2,"2025-02-06T07:11:00.621",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351870616,1738825860631,"fUST",-739.06,0.00014931,2,"2025-02-06T07:11:00.631",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351870618,1738825860640,"fUST",-500.0,0.00014931,2,"2025-02-06T07:11:00.640",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351870620,1738825860649,"fUST",-150.15,0.00014931,2,"2025-02-06T07:11:00.649",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351870622,1738825860659,"fUST",-150.15,0.00014931,2,"2025-02-06T07:11:00.659",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351870624,1738825860668,"fUST",-201.01095223,0.00014931,2,"2025-02-06T07:11:00.668",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351870626,1738825860678,"fUST",-150.15,0.00014931,2,"2025-02-06T07:11:00.678",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351870628,1738825860688,"fUST",-150.15,0.00014931,2,"2025-02-06T07:11:00.688",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351870630,1738825860698,"fUST",-500.0,0.00014931,2,"2025-02-06T07:11:00.698",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351870632,1738825860708,"fUST",-606.33,0.00014931,2,"2025-02-06T07:11:00.708",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351870634,1738825860718,"fUST",-500.0,0.00014931,2,"2025-02-06T07:11:00.718",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351870636,1738825860727,"fUST",-500.0,0.00014931,2,"2025-02-06T07:11:00.727",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351870638,1738825860737,"fUST",-500.0,0.00014931,2,"2025-02-06T07:11:00.737",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351870640,1738825860748,"fUST",-151.0,0.00014931,2,"2025-02-06T07:11:00.748",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351870642,1738825860758,"fUST",-11152.79,0.00014931,2,"2025-02-06T07:11:00.758",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351870644,1738825860767,"fUST",-4920.29,0.00014931,2,"2025-02-06T07:11:00.767",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351870646,1738825860777,"fUST",-151.0,0.00014931,2,"2025-02-06T07:11:00.777",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351870648,1738825860786,"fUST",-500.0,0.00014931,2,"2025-02-06T07:11:00.786",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351870650,1738825860795,"fUST",-812.74,0.00014931,2,"2025-02-06T07:11:00.795",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351870652,1738825860806,"fUST",-157.612997,0.00014931,2,"2025-02-06T07:11:00.806",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351870654,1738825860815,"fUST",-3422.15,0.00014931,2,"2025-02-06T07:11:00.815",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351870656,1738825860825,"fUST",-151.0,0.00014931,2,"2025-02-06T07:11:00.825",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351870658,1738825860836,"fUST",-500.0,0.00014931,2,"2025-02-06T07:11:00.836",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351870660,1738825860846,"fUST",-157.612997,0.00014931,2,"2025-02-06T07:11:00.846",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351870662,1738825860856,"fUST",-500.0,0.00014931,2,"2025-02-06T07:11:00.856",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351870664,1738825860868,"fUST",-1896.21,0.00014931,2,"2025-02-06T07:11:00.868",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351870666,1738825860877,"fUST",-20580.38,0.00014931,2,"2025-02-06T07:11:00.877",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351870668,1738825860887,"fUST",-151.0,0.00014931,2,"2025-02-06T07:11:00.887",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351870670,1738825860898,"fUST",-4042.47,0.00014931,2,"2025-02-06T07:11:00.898",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351870672,1738825860908,"fUST",-2055.52,0.00014931,2,"2025-02-06T07:11:00.908",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351870674,1738825860918,"fUST",-151.0,0.00014931,2,"2025-02-06T07:11:00.918",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351870676,1738825860928,"fUST",-529.96,0.00014931,2,"2025-02-06T07:11:00.928",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351870679,1738825860939,"fUST",-931.34,0.00014931,2,"2025-02-06T07:11:00.939",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351870681,1738825860949,"fUST",-690.97,0.00014931,2,"2025-02-06T07:11:00.949",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351870683,1738825860958,"fUST",-1864.33,0.00014931,2,"2025-02-06T07:11:00.958",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351870685,1738825860968,"fUST",-1724.05,0.00014931,2,"2025-02-06T07:11:00.968",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351870687,1738825860978,"fUST",-2520.04,0.00014931,2,"2025-02-06T07:11:00.978",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351870689,1738825860988,"fUST",-500.0,0.00014931,2,"2025-02-06T07:11:00.988",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351870691,1738825860998,"fUST",-500.0,0.00014931,2,"2025-02-06T07:11:00.998",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351870693,1738825861008,"fUST",-500.0,0.00014931,2,"2025-02-06T07:11:01.008",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351870695,1738825861018,"fUST",-150.15,0.00014931,2,"2025-02-06T07:11:01.018",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351870697,1738825861028,"fUST",-150.15,0.00014931,2,"2025-02-06T07:11:01.028",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351870699,1738825861038,"fUST",-786.52,0.00014931,2,"2025-02-06T07:11:01.038",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351870701,1738825861048,"fUST",-775.0,0.00014931,2,"2025-02-06T07:11:01.048",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351870703,1738825861058,"fUST",-500.0,0.00014931,2,"2025-02-06T07:11:01.058",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351870705,1738825861067,"fUST",-256.48878245,0.00014931,2,"2025-02-06T07:11:01.067",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351870707,1738825861077,"fUST",-4900.42,0.00014931,2,"2025-02-06T07:11:01.077",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351870709,1738825861087,"fUST",-500.0,0.00014931,2,"2025-02-06T07:11:01.087",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351870711,1738825861097,"fUST",-1274.05,0.00014931,2,"2025-02-06T07:11:01.097",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351870713,1738825861110,"fUST",-150.15,0.00014931,2,"2025-02-06T07:11:01.110",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351870715,1738825861124,"fUST",-547.89,0.00014931,2,"2025-02-06T07:11:01.124",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351870717,1738825861134,"fUST",-500.0,0.00014931,2,"2025-02-06T07:11:01.134",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351870719,1738825861144,"fUST",-500.0,0.00014931,2,"2025-02-06T07:11:01.144",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351870721,1738825861155,"fUST",-500.0,0.00014931,2,"2025-02-06T07:11:01.155",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351870723,1738825861164,"fUST",-332.423192,0.00014931,2,"2025-02-06T07:11:01.164",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351870725,1738825861174,"fUST",-1130.0,0.00014931,2,"2025-02-06T07:11:01.174",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351870727,1738825861186,"fUST",-3673.51,0.00014931,2,"2025-02-06T07:11:01.186",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351870729,1738825861197,"fUST",-500.0,0.00014931,2,"2025-02-06T07:11:01.197",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351870731,1738825861208,"fUST",-332.423192,0.00014931,2,"2025-02-06T07:11:01.208",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351870733,1738825861218,"fUST",-1869.5,0.00014931,2,"2025-02-06T07:11:01.218",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351870735,1738825861228,"fUST",-1788.71,0.00014931,2,"2025-02-06T07:11:01.228",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351870737,1738825861238,"fUST",-151.0,0.00014931,2,"2025-02-06T07:11:01.238",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351870739,1738825861249,"fUST",-500.0,0.00014931,2,"2025-02-06T07:11:01.249",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351870741,1738825861261,"fUST",-500.0,0.00014931,2,"2025-02-06T07:11:01.261",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351870743,1738825861272,"fUST",-151.0,0.00014931,2,"2025-02-06T07:11:01.272",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351870745,1738825861282,"fUST",-895.25,0.00014931,2,"2025-02-06T07:11:01.282",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351870747,1738825861292,"fUST",-151.0,0.00014931,2,"2025-02-06T07:11:01.292",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351870749,1738825861302,"fUST",-4444.61,0.00014931,2,"2025-02-06T07:11:01.302",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351870752,1738825861313,"fUST",-601.14,0.00014931,2,"2025-02-06T07:11:01.313",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351870754,1738825861322,"fUST",-500.0,0.00014931,2,"2025-02-06T07:11:01.322",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351870756,1738825861332,"fUST",-500.0,0.00014931,2,"2025-02-06T07:11:01.332",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351870758,1738825861342,"fUST",-819.49,0.00014931,2,"2025-02-06T07:11:01.342",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351870760,1738825861352,"fUST",-2035.28,0.00014931,2,"2025-02-06T07:11:01.352",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351870762,1738825861361,"fUST",-1557.87,0.00014931,2,"2025-02-06T07:11:01.361",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351870764,1738825861372,"fUST",-500.0,0.00014931,2,"2025-02-06T07:11:01.372",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351870766,1738825861382,"fUST",-9265.9,0.00014931,2,"2025-02-06T07:11:01.382",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351870768,1738825861392,"fUST",-500.0,0.00014931,2,"2025-02-06T07:11:01.392",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351870770,1738825861403,"fUST",-422.38632446,0.00014931,2,"2025-02-06T07:11:01.403",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351870772,1738825861412,"fUST",-55137.81,0.00014931,2,"2025-02-06T07:11:01.412",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351870774,1738825861423,"fUST",-199.653737,0.00014931,2,"2025-02-06T07:11:01.423",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351870776,1738825861433,"fUST",-500.0,0.00014931,2,"2025-02-06T07:11:01.433",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351870778,1738825861443,"fUST",-199.653737,0.00014931,2,"2025-02-06T07:11:01.443",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351870780,1738825861454,"fUST",-500.0,0.00014931,2,"2025-02-06T07:11:01.454",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351870782,1738825861463,"fUST",-925.06,0.00014931,2,"2025-02-06T07:11:01.463",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351870784,1738825861473,"fUST",-500.0,0.00014931,2,"2025-02-06T07:11:01.473",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351870786,1738825861483,"fUST",-500.0,0.00014931,2,"2025-02-06T07:11:01.483",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351870788,1738825861492,"fUST",-2866.45,0.00014931,2,"2025-02-06T07:11:01.492",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351870790,1738825861501,"fUST",-687.62,0.00014931,2,"2025-02-06T07:11:01.501",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351870792,1738825861511,"fUST",-500.0,0.00014931,2,"2025-02-06T07:11:01.511",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351870794,1738825861521,"fUST",-2324.04,0.00014931,2,"2025-02-06T07:11:01.521",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351870796,1738825861531,"fUST",-548.52,0.00014931,2,"2025-02-06T07:11:01.531",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351870798,1738825861541,"fUST",-2155.77,0.00014931,2,"2025-02-06T07:11:01.541",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351870800,1738825861551,"fUST",-1645.36,0.00014931,2,"2025-02-06T07:11:01.551",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351870802,1738825861561,"fUST",-500.0,0.00014931,2,"2025-02-06T07:11:01.561",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351870804,1738825861572,"fUST",-5389.6,0.00014931,2,"2025-02-06T07:11:01.572",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351870806,1738825861582,"fUST",-151.0,0.00014931,2,"2025-02-06T07:11:01.582",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351870808,1738825861592,"fUST",-500.0,0.00014931,2,"2025-02-06T07:11:01.592",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351870810,1738825861602,"fUST",-19603.76,0.00014931,2,"2025-02-06T07:11:01.602",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351870812,1738825861612,"fUST",-2713.5,0.00014931,2,"2025-02-06T07:11:01.612",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351870815,1738825861623,"fUST",-512.22,0.00014931,2,"2025-02-06T07:11:01.623",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351870817,1738825861634,"fUST",-500.07973336,0.00014973,2,"2025-02-06T07:11:01.634",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351870818,1738825861643,"fUST",-161.89928887,0.00014973,2,"2025-02-06T07:11:01.643",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351870821,1738825861653,"fUST",-604.95253437,0.00014973,2,"2025-02-06T07:11:01.653",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351870822,1738825861663,"fUST",-3051.12043768,0.0001498,2,"2025-02-06T07:11:01.663",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351870825,1738825861673,"fUST",-420.0,0.00014983,2,"2025-02-06T07:11:01.673",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351870826,1738825861683,"fUST",-702.0072177,0.00015,2,"2025-02-06T07:11:01.683",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351870828,1738825861692,"fUST",-845.08873461,0.00015,2,"2025-02-06T07:11:01.692",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351870830,1738825861701,"fUST",-7129.18058034,0.00015,4,"2025-02-06T07:11:01.701",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351870832,1738825861711,"fUST",-38269.5413376,0.00015,2,"2025-02-06T07:11:01.711",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351870834,1738825861721,"fUST",-152.0,0.00015,2,"2025-02-06T07:11:01.721",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351870836,1738825861731,"fUST",-17003.0,0.00015,2,"2025-02-06T07:11:01.731",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351870838,1738825861741,"fUST",-10000.0,0.00015,2,"2025-02-06T07:11:01.741",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351870840,1738825861750,"fUST",-25502.79468159,0.00015,2,"2025-02-06T07:11:01.750",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351870842,1738825861760,"fUST",-2111.33,0.00015,2,"2025-02-06T07:11:01.760",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351870844,1738825861769,"fUST",-1000.0,0.00015,15,"2025-02-06T07:11:01.769",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351870845,1738825861779,"fUST",-1000.0,0.00015,4,"2025-02-06T07:11:01.779",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351870846,1738825861789,"fUST",-151.106,0.00015,2,"2025-02-06T07:11:01.789",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351870847,1738825861799,"fUST",-2073.00867391,0.00015003,2,"2025-02-06T07:11:01.799",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351870848,1738825861810,"fUST",-1019.07320663,0.0001505,2,"2025-02-06T07:11:01.810",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351870849,1738825861820,"fUST",-500.0,0.00015068,2,"2025-02-06T07:11:01.820",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351870850,1738825861830,"fUST",-500.0,0.00015068,2,"2025-02-06T07:11:01.830",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351870851,1738825861839,"fUST",-796.27,0.00015068,2,"2025-02-06T07:11:01.839",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351870852,1738825861849,"fUST",-500.0,0.00015068,2,"2025-02-06T07:11:01.849",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351870854,1738825861859,"fUST",-393.34371265,0.00015068,2,"2025-02-06T07:11:01.859",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351870856,1738825861869,"fUST",-500.0,0.00015068,2,"2025-02-06T07:11:01.869",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351870858,1738825861878,"fUST",-500.0,0.00015068,2,"2025-02-06T07:11:01.878",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351870860,1738825861888,"fUST",-500.0,0.00015068,2,"2025-02-06T07:11:01.888",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351870862,1738825861897,"fUST",-500.0,0.00015068,2,"2025-02-06T07:11:01.897",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351870864,1738825861907,"fUST",-500.0,0.00015068,2,"2025-02-06T07:11:01.907",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351870866,1738825861917,"fUST",-500.0,0.00015068,2,"2025-02-06T07:11:01.917",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351870868,1738825861926,"fUST",-500.0,0.00015068,2,"2025-02-06T07:11:01.926",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351870870,1738825861936,"fUST",-500.0,0.00015068,2,"2025-02-06T07:11:01.936",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351870872,1738825861945,"fUST",-500.0,0.00015068,2,"2025-02-06T07:11:01.945",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351870874,1738825861955,"fUST",-500.0,0.00015068,2,"2025-02-06T07:11:01.955",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351870876,1738825861964,"fUST",-500.0,0.00015068,2,"2025-02-06T07:11:01.964",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351870878,1738825861974,"fUST",-1663.81,0.00015068,2,"2025-02-06T07:11:01.974",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351870880,1738825861985,"fUST",-506.64,0.00015068,2,"2025-02-06T07:11:01.985",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351870882,1738825861994,"fUST",-1635.87,0.00015068,2,"2025-02-06T07:11:01.994",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351870884,1738825862003,"fUST",-892.58,0.00015068,2,"2025-02-06T07:11:02.003",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351870886,1738825862014,"fUST",-500.0,0.00015068,2,"2025-02-06T07:11:02.014",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351870888,1738825862023,"fUST",-647.02,0.00015068,2,"2025-02-06T07:11:02.023",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351870890,1738825862034,"fUST",-500.0,0.00015068,2,"2025-02-06T07:11:02.034",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351870892,1738825862043,"fUST",-386.02607861,0.00015068,2,"2025-02-06T07:11:02.043",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351870894,1738825862053,"fUST",-515.26,0.00015068,2,"2025-02-06T07:11:02.053",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351870896,1738825862063,"fUST",-500.0,0.00015068,2,"2025-02-06T07:11:02.063",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351870898,1738825862074,"fUST",-500.0,0.00015068,2,"2025-02-06T07:11:02.074",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351870900,1738825862084,"fUST",-500.0,0.00015068,2,"2025-02-06T07:11:02.084",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351870902,1738825862094,"fUST",-1205.63,0.00015068,2,"2025-02-06T07:11:02.094",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351870904,1738825862104,"fUST",-503.69824701,0.00015068,2,"2025-02-06T07:11:02.104",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351870906,1738825862115,"fUST",-151.0,0.00015068,2,"2025-02-06T07:11:02.115",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351870908,1738825862125,"fUST",-1952.69,0.00015068,2,"2025-02-06T07:11:02.125",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351870910,1738825862135,"fUST",-500.0,0.00015068,2,"2025-02-06T07:11:02.135",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351870912,1738825862145,"fUST",-500.0,0.00015068,2,"2025-02-06T07:11:02.145",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351870914,1738825862154,"fUST",-776.18,0.00015068,2,"2025-02-06T07:11:02.154",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351870916,1738825862164,"fUST",-500.0,0.00015068,2,"2025-02-06T07:11:02.164",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351870918,1738825862174,"fUST",-556.32,0.00015068,2,"2025-02-06T07:11:02.174",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351870920,1738825862184,"fUST",-1914.57,0.00015068,2,"2025-02-06T07:11:02.184",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351870922,1738825862194,"fUST",-804.02,0.00015068,2,"2025-02-06T07:11:02.194",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351870924,1738825862203,"fUST",-500.0,0.00015068,2,"2025-02-06T07:11:02.203",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351870926,1738825862213,"fUST",-500.0,0.00015068,2,"2025-02-06T07:11:02.213",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351870928,1738825862222,"fUST",-764.63,0.00015068,2,"2025-02-06T07:11:02.222",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351870930,1738825862232,"fUST",-932.09,0.00015068,2,"2025-02-06T07:11:02.232",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351870932,1738825862241,"fUST",-500.0,0.00015068,2,"2025-02-06T07:11:02.241",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351870934,1738825862251,"fUST",-500.0,0.00015068,2,"2025-02-06T07:11:02.251",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351870936,1738825862262,"fUST",-703.39,0.00015068,2,"2025-02-06T07:11:02.262",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351870938,1738825862273,"fUST",-506.27,0.00015068,2,"2025-02-06T07:11:02.273",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351870941,1738825862283,"fUST",-500.0,0.00015068,2,"2025-02-06T07:11:02.283",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351870943,1738825862293,"fUST",-1302.83,0.00015068,2,"2025-02-06T07:11:02.293",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351870945,1738825862303,"fUST",-679.45,0.00015068,2,"2025-02-06T07:11:02.303",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351870947,1738825862312,"fUST",-500.0,0.00015068,2,"2025-02-06T07:11:02.312",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351870948,1738825862322,"fUST",-500.0,0.00015068,2,"2025-02-06T07:11:02.322",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351870951,1738825862331,"fUST",-648.58,0.00015068,2,"2025-02-06T07:11:02.331",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351870953,1738825862340,"fUST",-500.0,0.00015068,2,"2025-02-06T07:11:02.340",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351870955,1738825862350,"fUST",-500.0,0.00015068,2,"2025-02-06T07:11:02.350",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351870957,1738825862359,"fUST",-500.0,0.00015068,2,"2025-02-06T07:11:02.359",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351870958,1738825862370,"fUST",-976.08,0.00015068,2,"2025-02-06T07:11:02.370",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351870960,1738825862379,"fUST",-1584.55,0.00015068,2,"2025-02-06T07:11:02.379",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351870962,1738825862388,"fUST",-536.77,0.00015068,2,"2025-02-06T07:11:02.388",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351870964,1738825862398,"fUST",-515.81,0.00015068,2,"2025-02-06T07:11:02.398",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351870967,1738825862407,"fUST",-500.0,0.00015068,2,"2025-02-06T07:11:02.407",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351870968,1738825862418,"fUST",-500.0,0.00015068,2,"2025-02-06T07:11:02.418",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351870971,1738825862428,"fUST",-500.0,0.00015068,2,"2025-02-06T07:11:02.428",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351870973,1738825862438,"fUST",-296.497477,0.00015068,2,"2025-02-06T07:11:02.438",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351870974,1738825862447,"fUST",-859.86,0.00015068,2,"2025-02-06T07:11:02.447",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351870976,1738825862457,"fUST",-1650.47,0.00015068,2,"2025-02-06T07:11:02.457",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351870978,1738825862466,"fUST",-411.13317782,0.00015068,2,"2025-02-06T07:11:02.466",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351870998,1738825862646,"fUST",-70.67925457,0.00013698,2,"2025-02-06T07:11:02.646",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351871000,1738825862658,"fUST",-429.32074543,0.00013698,2,"2025-02-06T07:11:02.658",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351871002,1738825862668,"fUST",-986.62682218,0.00015068,2,"2025-02-06T07:11:02.668",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351871004,1738825862678,"fUST",-500.0,0.00015068,2,"2025-02-06T07:11:02.678",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351871006,1738825862688,"fUST",-500.0,0.00015068,2,"2025-02-06T07:11:02.688",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351871008,1738825862697,"fUST",-190.312673,0.00015068,2,"2025-02-06T07:11:02.697",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351871010,1738825862707,"fUST",-249.41475939,0.00015068,2,"2025-02-06T07:11:02.707",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351871037,1738825862960,"fUST",-3679.81232,0.00015068,2,"2025-02-06T07:11:02.960",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351872359,1738826740150,"fUST",-600.0,0.0001315,2,"2025-02-06T07:25:40.150",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351872360,1738826740177,"fUST",-155.85065276,0.00013599,2,"2025-02-06T07:25:40.177",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351872361,1738826740202,"fUST",-4.61388724,0.00013644,2,"2025-02-06T07:25:40.202",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351872378,1738826829096,"fUST",-404.42108955,0.0001315,2,"2025-02-06T07:27:09.096",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351872385,1738826831261,"fUST",-95.57891045,0.0001315,2,"2025-02-06T07:27:11.261",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351872386,1738826831283,"fUST",-411.24580209,0.00013498,2,"2025-02-06T07:27:11.283",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351872387,1738826831306,"fUST",-131.42644929,0.00013598,2,"2025-02-06T07:27:11.306",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351872388,1738826833103,"fUST",-172.6983,0.00013598,2,"2025-02-06T07:27:13.103",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351872389,1738826836094,"fUST",-154.31324231,0.00013598,2,"2025-02-06T07:27:16.094",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351872390,1738826836116,"fUST",-601.51157697,0.0001364,2,"2025-02-06T07:27:16.116",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351872391,1738826838145,"fUST",-740.66533381,0.0001364,2,"2025-02-06T07:27:18.145",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351872412,1738827032832,"fUST",-492.82084097,0.00013598,2,"2025-02-06T07:30:32.832",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351872413,1738827032842,"fUST",-218.19091386,0.00013598,2,"2025-02-06T07:30:32.842",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351872414,1738827032853,"fUST",-1257.52589692,0.000136,2,"2025-02-06T07:30:32.853",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351872420,1738827038456,"fUST",-4195.04201259,0.000136,2,"2025-02-06T07:30:38.456",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351872421,1738827038467,"fUST",-300.0,0.00013633,2,"2025-02-06T07:30:38.467",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351872422,1738827038477,"fUST",-7438.69753278,0.00013634,2,"2025-02-06T07:30:38.477",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351872423,1738827038486,"fUST",-500.0,0.00013698,2,"2025-02-06T07:30:38.486",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351872424,1738827038496,"fUST",-289.52397111,0.00013698,2,"2025-02-06T07:30:38.496",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351872425,1738827038505,"fUST",-500.0,0.00013698,2,"2025-02-06T07:30:38.505",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351872426,1738827038515,"fUST",-500.0,0.00013698,2,"2025-02-06T07:30:38.515",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351872427,1738827038524,"fUST",-500.0,0.00013698,2,"2025-02-06T07:30:38.524",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351872428,1738827038534,"fUST",-202.64735821,0.00013698,2,"2025-02-06T07:30:38.534",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351872429,1738827038544,"fUST",-504.7154657,0.00013698,2,"2025-02-06T07:30:38.544",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351872430,1738827038554,"fUST",-500.0,0.00013698,2,"2025-02-06T07:30:38.554",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351872431,1738827038563,"fUST",-157.539,0.00013698,2,"2025-02-06T07:30:38.563",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351872432,1738827038573,"fUST",-500.0,0.00013698,2,"2025-02-06T07:30:38.573",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351872433,1738827038583,"fUST",-500.0,0.00013698,2,"2025-02-06T07:30:38.583",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351872434,1738827038593,"fUST",-500.0,0.00013698,2,"2025-02-06T07:30:38.593",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351872435,1738827038602,"fUST",-500.0,0.00013698,2,"2025-02-06T07:30:38.602",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351872436,1738827038614,"fUST",-500.0,0.00013698,2,"2025-02-06T07:30:38.614",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351872437,1738827038623,"fUST",-500.0,0.00013698,2,"2025-02-06T07:30:38.623",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351872438,1738827038632,"fUST",-500.0,0.00013698,2,"2025-02-06T07:30:38.632",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351872439,1738827038642,"fUST",-500.0,0.00013698,2,"2025-02-06T07:30:38.642",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351872440,1738827038651,"fUST",-500.0,0.00013698,2,"2025-02-06T07:30:38.651",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351872441,1738827038661,"fUST",-500.0,0.00013698,2,"2025-02-06T07:30:38.661",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351872442,1738827038671,"fUST",-500.0,0.00013698,2,"2025-02-06T07:30:38.671",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351872443,1738827038683,"fUST",-500.0,0.00013698,2,"2025-02-06T07:30:38.683",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351872444,1738827038693,"fUST",-562.02397539,0.00013698,2,"2025-02-06T07:30:38.693",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351872445,1738827038702,"fUST",-500.0,0.00013698,2,"2025-02-06T07:30:38.702",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351872446,1738827038712,"fUST",-500.0,0.00013698,2,"2025-02-06T07:30:38.712",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351872447,1738827038723,"fUST",-500.0,0.00013698,2,"2025-02-06T07:30:38.723",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351872448,1738827038733,"fUST",-500.0,0.00013698,2,"2025-02-06T07:30:38.733",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351872449,1738827038742,"fUST",-500.0,0.00013698,2,"2025-02-06T07:30:38.742",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351872450,1738827038752,"fUST",-964.42,0.00013698,2,"2025-02-06T07:30:38.752",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351872451,1738827038764,"fUST",-500.0,0.00013698,2,"2025-02-06T07:30:38.764",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351872452,1738827038774,"fUST",-1017.08,0.00013698,2,"2025-02-06T07:30:38.774",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351872453,1738827038783,"fUST",-500.0,0.00013698,2,"2025-02-06T07:30:38.783",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351872454,1738827038793,"fUST",-500.0,0.00013698,2,"2025-02-06T07:30:38.793",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351872455,1738827038802,"fUST",-500.0,0.00013698,2,"2025-02-06T07:30:38.802",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351872456,1738827038811,"fUST",-500.0,0.00013698,2,"2025-02-06T07:30:38.811",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351872457,1738827038821,"fUST",-500.0,0.00013698,2,"2025-02-06T07:30:38.821",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351872458,1738827038830,"fUST",-500.0,0.00013698,2,"2025-02-06T07:30:38.830",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351872459,1738827038840,"fUST",-500.0,0.00013698,2,"2025-02-06T07:30:38.840",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351872460,1738827038849,"fUST",-500.0,0.00013698,2,"2025-02-06T07:30:38.849",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351872461,1738827038859,"fUST",-349.81512601,0.00013698,2,"2025-02-06T07:30:38.859",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351872462,1738827038869,"fUST",-500.0,0.00013698,2,"2025-02-06T07:30:38.869",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351872463,1738827038879,"fUST",-500.0,0.00013698,2,"2025-02-06T07:30:38.879",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351872464,1738827038889,"fUST",-500.0,0.00013698,2,"2025-02-06T07:30:38.889",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351872465,1738827038899,"fUST",-1266.49,0.00013698,2,"2025-02-06T07:30:38.899",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351872466,1738827038909,"fUST",-518.09,0.00013698,2,"2025-02-06T07:30:38.909",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351872467,1738827038919,"fUST",-500.0,0.00013698,2,"2025-02-06T07:30:38.919",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351872468,1738827038928,"fUST",-500.0,0.00013698,2,"2025-02-06T07:30:38.928",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351872469,1738827038938,"fUST",-500.0,0.00013698,2,"2025-02-06T07:30:38.938",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351872470,1738827038948,"fUST",-500.0,0.00013698,2,"2025-02-06T07:30:38.948",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351872471,1738827038957,"fUST",-500.0,0.00013698,2,"2025-02-06T07:30:38.957",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351872472,1738827038967,"fUST",-1116.83,0.00013698,2,"2025-02-06T07:30:38.967",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351872473,1738827038977,"fUST",-500.0,0.00013698,2,"2025-02-06T07:30:38.977",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351872474,1738827038987,"fUST",-500.0,0.00013698,2,"2025-02-06T07:30:38.987",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351872475,1738827038996,"fUST",-500.0,0.00013698,2,"2025-02-06T07:30:38.996",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351872476,1738827039005,"fUST",-500.0,0.00013698,2,"2025-02-06T07:30:39.005",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351872477,1738827039015,"fUST",-703.29,0.00013698,2,"2025-02-06T07:30:39.015",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351872478,1738827039024,"fUST",-500.0,0.00013698,2,"2025-02-06T07:30:39.024",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351872479,1738827039034,"fUST",-500.0,0.00013698,2,"2025-02-06T07:30:39.034",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351872480,1738827039043,"fUST",-500.0,0.00013698,2,"2025-02-06T07:30:39.043",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351872481,1738827039052,"fUST",-500.0,0.00013698,2,"2025-02-06T07:30:39.052",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351872482,1738827039062,"fUST",-500.0,0.00013698,2,"2025-02-06T07:30:39.062",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351872483,1738827039072,"fUST",-500.0,0.00013698,2,"2025-02-06T07:30:39.072",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351872484,1738827039082,"fUST",-500.0,0.00013698,2,"2025-02-06T07:30:39.082",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351872485,1738827039091,"fUST",-500.0,0.00013698,2,"2025-02-06T07:30:39.091",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351872486,1738827039101,"fUST",-500.0,0.00013698,2,"2025-02-06T07:30:39.101",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351872487,1738827039112,"fUST",-500.0,0.00013698,2,"2025-02-06T07:30:39.112",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351872488,1738827039121,"fUST",-500.0,0.00013698,2,"2025-02-06T07:30:39.121",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351872489,1738827039280,"fUST",-500.0,0.00013698,2,"2025-02-06T07:30:39.280",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351872490,1738827039289,"fUST",-435.44517356,0.00013698,2,"2025-02-06T07:30:39.289",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351872491,1738827039299,"fUST",-500.0,0.00013698,2,"2025-02-06T07:30:39.299",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351872492,1738827039308,"fUST",-500.0,0.00013698,2,"2025-02-06T07:30:39.308",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351872493,1738827039317,"fUST",-759.98,0.00013698,2,"2025-02-06T07:30:39.317",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351872494,1738827039327,"fUST",-500.0,0.00013698,2,"2025-02-06T07:30:39.327",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351872495,1738827039336,"fUST",-500.0,0.00013698,2,"2025-02-06T07:30:39.336",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351872496,1738827039346,"fUST",-500.0,0.00013698,2,"2025-02-06T07:30:39.346",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351872497,1738827039355,"fUST",-500.0,0.00013698,2,"2025-02-06T07:30:39.355",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351872498,1738827039365,"fUST",-336.88938994,0.00013698,2,"2025-02-06T07:30:39.365",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351872499,1738827039375,"fUST",-500.0,0.00013698,2,"2025-02-06T07:30:39.375",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351872500,1738827039384,"fUST",-500.0,0.00013698,2,"2025-02-06T07:30:39.384",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351872501,1738827039394,"fUST",-500.0,0.00013698,2,"2025-02-06T07:30:39.394",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351872502,1738827039403,"fUST",-569.38,0.00013698,2,"2025-02-06T07:30:39.403",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351872503,1738827039412,"fUST",-537.99358364,0.00013698,2,"2025-02-06T07:30:39.412",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351872504,1738827039422,"fUST",-500.0,0.00013698,2,"2025-02-06T07:30:39.422",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351872505,1738827039431,"fUST",-743.19,0.00013698,2,"2025-02-06T07:30:39.431",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351872506,1738827039441,"fUST",-473.11195959,0.00013698,2,"2025-02-06T07:30:39.441",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351872507,1738827039450,"fUST",-500.0,0.00013698,2,"2025-02-06T07:30:39.450",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351872508,1738827039460,"fUST",-500.0,0.00013698,2,"2025-02-06T07:30:39.460",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351872509,1738827039469,"fUST",-500.0,0.00013698,2,"2025-02-06T07:30:39.469",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351872510,1738827039479,"fUST",-500.0,0.00013698,2,"2025-02-06T07:30:39.479",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351872511,1738827039488,"fUST",-1257.54,0.00013698,2,"2025-02-06T07:30:39.488",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351872512,1738827039497,"fUST",-500.0,0.00013698,2,"2025-02-06T07:30:39.497",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351872513,1738827039507,"fUST",-962.78,0.00013698,2,"2025-02-06T07:30:39.507",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351872514,1738827039516,"fUST",-492.9554816,0.00013698,2,"2025-02-06T07:30:39.516",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351872515,1738827039526,"fUST",-1355.69,0.00013698,2,"2025-02-06T07:30:39.526",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351872516,1738827039535,"fUST",-3143.94,0.00013698,2,"2025-02-06T07:30:39.535",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351872517,1738827039544,"fUST",-500.0,0.00013698,2,"2025-02-06T07:30:39.544",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351872518,1738827039553,"fUST",-500.0,0.00013698,2,"2025-02-06T07:30:39.553",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351872519,1738827039563,"fUST",-1695.93,0.00013698,2,"2025-02-06T07:30:39.563",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351872520,1738827039573,"fUST",-1700.76,0.00013698,2,"2025-02-06T07:30:39.573",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351872521,1738827039582,"fUST",-815.36,0.00013698,2,"2025-02-06T07:30:39.582",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351872522,1738827039592,"fUST",-500.0,0.00013698,2,"2025-02-06T07:30:39.592",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351872523,1738827039602,"fUST",-500.0,0.00013698,2,"2025-02-06T07:30:39.602",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351872524,1738827039611,"fUST",-500.0,0.00013698,2,"2025-02-06T07:30:39.611",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351872525,1738827039621,"fUST",-500.0,0.00013698,2,"2025-02-06T07:30:39.621",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351872526,1738827039631,"fUST",-500.0,0.00013698,2,"2025-02-06T07:30:39.631",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351872527,1738827039641,"fUST",-500.0,0.00013698,2,"2025-02-06T07:30:39.641",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351872528,1738827039650,"fUST",-604.9,0.00013698,2,"2025-02-06T07:30:39.650",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351872529,1738827039659,"fUST",-500.0,0.00013698,2,"2025-02-06T07:30:39.659",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351872530,1738827039669,"fUST",-389.23331639,0.00013698,2,"2025-02-06T07:30:39.669",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351872531,1738827039679,"fUST",-500.0,0.00013698,2,"2025-02-06T07:30:39.679",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351872532,1738827039691,"fUST",-500.0,0.00013698,2,"2025-02-06T07:30:39.691",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351872533,1738827039701,"fUST",-500.0,0.00013698,2,"2025-02-06T07:30:39.701",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351872534,1738827039710,"fUST",-500.0,0.00013698,2,"2025-02-06T07:30:39.710",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351872535,1738827039720,"fUST",-500.0,0.00013698,2,"2025-02-06T07:30:39.720",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351872536,1738827039730,"fUST",-616.8449243,0.00013698,2,"2025-02-06T07:30:39.730",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351872537,1738827039740,"fUST",-1235.37,0.00013698,2,"2025-02-06T07:30:39.740",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351872538,1738827039749,"fUST",-713.69,0.00013698,2,"2025-02-06T07:30:39.749",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351872539,1738827039759,"fUST",-500.0,0.00013698,2,"2025-02-06T07:30:39.759",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351872540,1738827039768,"fUST",-500.0,0.00013698,2,"2025-02-06T07:30:39.768",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351872541,1738827039778,"fUST",-500.0,0.00013698,2,"2025-02-06T07:30:39.778",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351872542,1738827039787,"fUST",-3813.41,0.00013698,2,"2025-02-06T07:30:39.787",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351872544,1738827039796,"fUST",-1676.44,0.00013698,2,"2025-02-06T07:30:39.796",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351872545,1738827039805,"fUST",-500.0,0.00013698,2,"2025-02-06T07:30:39.805",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351872546,1738827039814,"fUST",-500.0,0.00013698,2,"2025-02-06T07:30:39.814",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351872547,1738827039824,"fUST",-500.0,0.00013698,2,"2025-02-06T07:30:39.824",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351872548,1738827039833,"fUST",-500.0,0.00013698,2,"2025-02-06T07:30:39.833",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351872549,1738827039842,"fUST",-500.0,0.00013698,2,"2025-02-06T07:30:39.842",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351872550,1738827039852,"fUST",-500.0,0.00013698,2,"2025-02-06T07:30:39.852",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351872551,1738827039861,"fUST",-500.0,0.00013698,2,"2025-02-06T07:30:39.861",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351872552,1738827039872,"fUST",-500.0,0.00013698,2,"2025-02-06T07:30:39.872",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351872553,1738827039881,"fUST",-500.0,0.00013698,2,"2025-02-06T07:30:39.881",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351872554,1738827039890,"fUST",-606.12,0.00013698,2,"2025-02-06T07:30:39.890",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351872555,1738827039900,"fUST",-13091.96,0.00013698,2,"2025-02-06T07:30:39.900",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351872556,1738827039910,"fUST",-582.56,0.00013698,2,"2025-02-06T07:30:39.910",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351872557,1738827039919,"fUST",-500.0,0.00013698,2,"2025-02-06T07:30:39.919",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351872558,1738827039929,"fUST",-500.0,0.00013698,2,"2025-02-06T07:30:39.929",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351872559,1738827039938,"fUST",-500.0,0.00013698,2,"2025-02-06T07:30:39.938",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351872560,1738827039948,"fUST",-475.45449773,0.00013698,2,"2025-02-06T07:30:39.948",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351872561,1738827039958,"fUST",-1073.36,0.00013698,2,"2025-02-06T07:30:39.958",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351872562,1738827039967,"fUST",-500.0,0.00013698,2,"2025-02-06T07:30:39.967",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351872563,1738827039977,"fUST",-3485.2,0.00013698,2,"2025-02-06T07:30:39.977",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351872564,1738827039987,"fUST",-609.56,0.00013698,2,"2025-02-06T07:30:39.987",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351872565,1738827039996,"fUST",-645.54,0.00013698,2,"2025-02-06T07:30:39.996",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351872566,1738827040006,"fUST",-500.0,0.00013698,2,"2025-02-06T07:30:40.006",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351872567,1738827040015,"fUST",-1343.15,0.00013698,2,"2025-02-06T07:30:40.015",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351872568,1738827040025,"fUST",-310.48206826,0.00013698,2,"2025-02-06T07:30:40.025",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351872569,1738827040034,"fUST",-500.0,0.00013698,2,"2025-02-06T07:30:40.034",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351872570,1738827040044,"fUST",-500.0,0.00013698,2,"2025-02-06T07:30:40.044",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351872571,1738827040053,"fUST",-591.08176997,0.00013698,2,"2025-02-06T07:30:40.053",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351872572,1738827040062,"fUST",-500.0,0.00013698,2,"2025-02-06T07:30:40.062",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351872573,1738827040072,"fUST",-620.89,0.00013698,2,"2025-02-06T07:30:40.072",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351872575,1738827040082,"fUST",-3645.46,0.00013698,2,"2025-02-06T07:30:40.082",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351872577,1738827040091,"fUST",-2566.62,0.00013698,2,"2025-02-06T07:30:40.091",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351872579,1738827040101,"fUST",-500.0,0.00013698,2,"2025-02-06T07:30:40.101",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351872581,1738827040110,"fUST",-500.0,0.00013698,2,"2025-02-06T07:30:40.110",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351872583,1738827040122,"fUST",-3471.13,0.00013698,2,"2025-02-06T07:30:40.122",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351872585,1738827040131,"fUST",-856.46,0.00013698,2,"2025-02-06T07:30:40.131",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351872586,1738827040141,"fUST",-500.0,0.00013698,2,"2025-02-06T07:30:40.141",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351872587,1738827040151,"fUST",-2863.41,0.00013698,2,"2025-02-06T07:30:40.151",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351872588,1738827040161,"fUST",-500.0,0.00013698,2,"2025-02-06T07:30:40.161",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351872589,1738827040170,"fUST",-2602.07,0.00013698,2,"2025-02-06T07:30:40.170",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351872590,1738827040179,"fUST",-1320.56,0.00013698,2,"2025-02-06T07:30:40.179",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351872591,1738827040189,"fUST",-1122.39,0.00013698,2,"2025-02-06T07:30:40.189",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351872592,1738827040198,"fUST",-500.0,0.00013698,2,"2025-02-06T07:30:40.198",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351872593,1738827040208,"fUST",-500.0,0.00013698,2,"2025-02-06T07:30:40.208",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351872594,1738827040217,"fUST",-500.0,0.00013698,2,"2025-02-06T07:30:40.217",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351872595,1738827040227,"fUST",-500.0,0.00013698,2,"2025-02-06T07:30:40.227",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351872596,1738827040236,"fUST",-1221.21,0.00013698,2,"2025-02-06T07:30:40.236",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351872597,1738827040246,"fUST",-500.0,0.00013698,2,"2025-02-06T07:30:40.246",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351872598,1738827040256,"fUST",-500.0,0.00013698,2,"2025-02-06T07:30:40.256",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351872599,1738827040266,"fUST",-500.0,0.00013698,2,"2025-02-06T07:30:40.266",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351872600,1738827040275,"fUST",-557.12,0.00013698,2,"2025-02-06T07:30:40.275",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351872601,1738827040285,"fUST",-500.0,0.00013698,2,"2025-02-06T07:30:40.285",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351872602,1738827040294,"fUST",-500.0,0.00013698,2,"2025-02-06T07:30:40.294",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351872603,1738827040303,"fUST",-500.0,0.00013698,2,"2025-02-06T07:30:40.303",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351872604,1738827040313,"fUST",-1103.49,0.00013698,2,"2025-02-06T07:30:40.313",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351872605,1738827040322,"fUST",-634.14,0.00013698,2,"2025-02-06T07:30:40.322",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351872606,1738827040332,"fUST",-500.0,0.00013698,2,"2025-02-06T07:30:40.332",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351872607,1738827040341,"fUST",-1441.66,0.00013698,2,"2025-02-06T07:30:40.341",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351872608,1738827040350,"fUST",-500.0,0.00013698,2,"2025-02-06T07:30:40.350",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351872609,1738827040360,"fUST",-587.65,0.00013698,2,"2025-02-06T07:30:40.360",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351872610,1738827040370,"fUST",-500.0,0.00013698,2,"2025-02-06T07:30:40.370",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351872611,1738827040381,"fUST",-500.0,0.00013698,2,"2025-02-06T07:30:40.381",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351872612,1738827040391,"fUST",-800.41,0.00013698,2,"2025-02-06T07:30:40.391",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351872613,1738827040400,"fUST",-500.0,0.00013698,2,"2025-02-06T07:30:40.400",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351872614,1738827040410,"fUST",-17159.54,0.00013698,2,"2025-02-06T07:30:40.410",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351872615,1738827040419,"fUST",-24314.24,0.00013698,2,"2025-02-06T07:30:40.419",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351872616,1738827040430,"fUST",-500.0,0.00013698,2,"2025-02-06T07:30:40.430",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351872617,1738827040439,"fUST",-1267.0,0.00013698,2,"2025-02-06T07:30:40.439",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351872618,1738827040449,"fUST",-500.0,0.00013698,2,"2025-02-06T07:30:40.449",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351872619,1738827040458,"fUST",-1324.23,0.00013698,2,"2025-02-06T07:30:40.458",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351872620,1738827040468,"fUST",-655.25,0.00013698,2,"2025-02-06T07:30:40.468",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351872621,1738827040477,"fUST",-500.0,0.00013698,2,"2025-02-06T07:30:40.477",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351872622,1738827040486,"fUST",-3148.27,0.00013698,2,"2025-02-06T07:30:40.486",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351872623,1738827040496,"fUST",-2149.83,0.00013698,2,"2025-02-06T07:30:40.496",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351872624,1738827040505,"fUST",-500.0,0.00013698,2,"2025-02-06T07:30:40.505",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351872625,1738827040514,"fUST",-1890.03,0.00013698,2,"2025-02-06T07:30:40.514",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351872626,1738827040534,"fUST",-500.0,0.00013698,2,"2025-02-06T07:30:40.534",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351872627,1738827040545,"fUST",-500.0,0.00013698,2,"2025-02-06T07:30:40.545",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351872628,1738827040557,"fUST",-515.71,0.00013698,2,"2025-02-06T07:30:40.557",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351872629,1738827040567,"fUST",-6949.43,0.00013698,2,"2025-02-06T07:30:40.567",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351872630,1738827040579,"fUST",-500.0,0.00013698,2,"2025-02-06T07:30:40.579",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351872631,1738827040590,"fUST",-500.0,0.00013698,2,"2025-02-06T07:30:40.590",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351872632,1738827040601,"fUST",-500.0,0.00013698,2,"2025-02-06T07:30:40.601",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351872633,1738827040612,"fUST",-1234.02,0.00013698,2,"2025-02-06T07:30:40.612",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351872634,1738827040622,"fUST",-500.0,0.00013698,2,"2025-02-06T07:30:40.622",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351872635,1738827040632,"fUST",-207.065958,0.00013699,2,"2025-02-06T07:30:40.632",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351872636,1738827040643,"fUST",-507.829587,0.00013699,2,"2025-02-06T07:30:40.643",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351872637,1738827040653,"fUST",-218.19091382,0.00013701,2,"2025-02-06T07:30:40.653",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351872638,1738827040664,"fUST",-500.0,0.00013773,2,"2025-02-06T07:30:40.664",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351872639,1738827040675,"fUST",-500.0,0.00013773,2,"2025-02-06T07:30:40.675",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351872640,1738827040689,"fUST",-501.09183101,0.00013773,2,"2025-02-06T07:30:40.689",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351872641,1738827040699,"fUST",-500.0,0.00013773,2,"2025-02-06T07:30:40.699",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351872642,1738827040709,"fUST",-500.0,0.00013773,2,"2025-02-06T07:30:40.709",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351872643,1738827040719,"fUST",-500.0,0.00013799,2,"2025-02-06T07:30:40.719",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351872644,1738827040729,"fUST",-500.0,0.00013799,2,"2025-02-06T07:30:40.729",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351872645,1738827040739,"fUST",-438.46664544,0.00013799,2,"2025-02-06T07:30:40.739",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351872646,1738827040749,"fUST",-500.0,0.00013799,2,"2025-02-06T07:30:40.749",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351872647,1738827040760,"fUST",-159.56841549,0.00013799,2,"2025-02-06T07:30:40.760",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351872648,1738827040771,"fUST",-500.0,0.00013799,2,"2025-02-06T07:30:40.771",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351872649,1738827040781,"fUST",-295.71659903,0.00013799,2,"2025-02-06T07:30:40.781",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351872650,1738827040791,"fUST",-500.0,0.00013799,2,"2025-02-06T07:30:40.791",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351872651,1738827040801,"fUST",-500.0,0.00013799,2,"2025-02-06T07:30:40.801",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351872652,1738827040811,"fUST",-500.0,0.00013799,2,"2025-02-06T07:30:40.811",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351872653,1738827040821,"fUST",-500.0,0.00013799,2,"2025-02-06T07:30:40.821",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351872654,1738827040831,"fUST",-500.0,0.00013799,2,"2025-02-06T07:30:40.831",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351872655,1738827040840,"fUST",-500.0,0.00013799,2,"2025-02-06T07:30:40.840",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351872656,1738827040850,"fUST",-500.0,0.00013799,2,"2025-02-06T07:30:40.850",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351872657,1738827040860,"fUST",-500.0,0.00013799,2,"2025-02-06T07:30:40.860",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351872658,1738827040871,"fUST",-500.0,0.00013799,2,"2025-02-06T07:30:40.871",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351872659,1738827040881,"fUST",-500.0,0.00013799,2,"2025-02-06T07:30:40.881",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351872660,1738827040891,"fUST",-500.0,0.00013799,2,"2025-02-06T07:30:40.891",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351872661,1738827040901,"fUST",-429209.98154876,0.000138,2,"2025-02-06T07:30:40.901",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351872662,1738827040912,"fUST",-218.19091382,0.00013804,2,"2025-02-06T07:30:40.912",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351872663,1738827040922,"fUST",-500.0,0.00013835,2,"2025-02-06T07:30:40.922",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351872664,1738827040932,"fUST",-241.65407414,0.00013835,2,"2025-02-06T07:30:40.932",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351872665,1738827040942,"fUST",-500.0,0.00013835,2,"2025-02-06T07:30:40.942",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351872666,1738827040952,"fUST",-500.0,0.00013835,2,"2025-02-06T07:30:40.952",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351872667,1738827040962,"fUST",-500.0,0.00013835,2,"2025-02-06T07:30:40.962",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351872668,1738827040971,"fUST",-500.0,0.00013835,2,"2025-02-06T07:30:40.971",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351872669,1738827040981,"fUST",-500.0,0.00013835,2,"2025-02-06T07:30:40.981",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351872670,1738827040992,"fUST",-500.0,0.00013835,2,"2025-02-06T07:30:40.992",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351872671,1738827041002,"fUST",-500.0,0.00013835,2,"2025-02-06T07:30:41.002",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351872672,1738827041012,"fUST",-500.0,0.00013835,2,"2025-02-06T07:30:41.012",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351872673,1738827041021,"fUST",-500.0,0.00013835,2,"2025-02-06T07:30:41.021",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351872674,1738827041031,"fUST",-500.0,0.00013835,2,"2025-02-06T07:30:41.031",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351872675,1738827041041,"fUST",-500.0,0.00013835,2,"2025-02-06T07:30:41.041",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351872676,1738827041051,"fUST",-500.0,0.00013835,2,"2025-02-06T07:30:41.051",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351872677,1738827041061,"fUST",-964.42,0.00013835,2,"2025-02-06T07:30:41.061",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351872678,1738827041070,"fUST",-580.13711305,0.00013835,2,"2025-02-06T07:30:41.070",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351872679,1738827041081,"fUST",-1017.08,0.00013835,2,"2025-02-06T07:30:41.081",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351872680,1738827041090,"fUST",-500.0,0.00013835,2,"2025-02-06T07:30:41.090",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351872681,1738827041100,"fUST",-500.0,0.00013835,2,"2025-02-06T07:30:41.100",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351872682,1738827041110,"fUST",-500.0,0.00013835,2,"2025-02-06T07:30:41.110",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351872683,1738827041121,"fUST",-500.0,0.00013835,2,"2025-02-06T07:30:41.121",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351872684,1738827041131,"fUST",-500.0,0.00013835,2,"2025-02-06T07:30:41.131",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351872685,1738827041141,"fUST",-500.0,0.00013835,2,"2025-02-06T07:30:41.141",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351872686,1738827041150,"fUST",-465.47798974,0.00013835,2,"2025-02-06T07:30:41.150",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351872687,1738827041160,"fUST",-1266.49,0.00013835,2,"2025-02-06T07:30:41.160",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351872688,1738827041170,"fUST",-518.09,0.00013835,2,"2025-02-06T07:30:41.170",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351872689,1738827041179,"fUST",-397.56830328,0.00013835,2,"2025-02-06T07:30:41.179",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351872690,1738827041189,"fUST",-500.0,0.00013835,2,"2025-02-06T07:30:41.189",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351872691,1738827041199,"fUST",-500.0,0.00013835,2,"2025-02-06T07:30:41.199",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351872692,1738827041208,"fUST",-500.0,0.00013835,2,"2025-02-06T07:30:41.208",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351872693,1738827041218,"fUST",-1116.83,0.00013835,2,"2025-02-06T07:30:41.218",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351872694,1738827041227,"fUST",-500.0,0.00013835,2,"2025-02-06T07:30:41.227",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351872695,1738827041237,"fUST",-500.0,0.00013835,2,"2025-02-06T07:30:41.237",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351872696,1738827041247,"fUST",-500.0,0.00013835,2,"2025-02-06T07:30:41.247",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351872697,1738827041257,"fUST",-703.29,0.00013835,2,"2025-02-06T07:30:41.257",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351872698,1738827041267,"fUST",-500.0,0.00013835,2,"2025-02-06T07:30:41.267",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351872699,1738827041277,"fUST",-500.0,0.00013835,2,"2025-02-06T07:30:41.277",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351872700,1738827041287,"fUST",-643.09538964,0.00013835,2,"2025-02-06T07:30:41.287",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351872701,1738827041297,"fUST",-500.0,0.00013835,2,"2025-02-06T07:30:41.297",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351872702,1738827041306,"fUST",-500.0,0.00013835,2,"2025-02-06T07:30:41.306",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351872703,1738827041317,"fUST",-500.0,0.00013835,2,"2025-02-06T07:30:41.317",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351872704,1738827041327,"fUST",-500.0,0.00013835,2,"2025-02-06T07:30:41.327",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351872705,1738827041337,"fUST",-342.81882242,0.00013835,2,"2025-02-06T07:30:41.337",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351872706,1738827041347,"fUST",-500.0,0.00013835,2,"2025-02-06T07:30:41.347",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351872707,1738827041357,"fUST",-500.0,0.00013835,2,"2025-02-06T07:30:41.357",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351872708,1738827041367,"fUST",-500.0,0.00013835,2,"2025-02-06T07:30:41.367",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351872709,1738827041380,"fUST",-500.0,0.00013835,2,"2025-02-06T07:30:41.380",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351872710,1738827041389,"fUST",-500.0,0.00013835,2,"2025-02-06T07:30:41.389",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351872711,1738827041399,"fUST",-500.0,0.00013835,2,"2025-02-06T07:30:41.399",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351872712,1738827041409,"fUST",-759.98,0.00013835,2,"2025-02-06T07:30:41.409",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351872713,1738827041419,"fUST",-235.40271726,0.00013835,2,"2025-02-06T07:30:41.419",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351872714,1738827041429,"fUST",-500.0,0.00013835,2,"2025-02-06T07:30:41.429",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351872715,1738827041439,"fUST",-500.0,0.00013835,2,"2025-02-06T07:30:41.439",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351872716,1738827041449,"fUST",-500.0,0.00013835,2,"2025-02-06T07:30:41.449",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351872717,1738827041459,"fUST",-500.0,0.00013835,2,"2025-02-06T07:30:41.459",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351872718,1738827041469,"fUST",-500.0,0.00013835,2,"2025-02-06T07:30:41.469",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351872719,1738827041479,"fUST",-500.0,0.00013835,2,"2025-02-06T07:30:41.479",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351872720,1738827041489,"fUST",-569.38,0.00013835,2,"2025-02-06T07:30:41.489",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351872721,1738827041499,"fUST",-500.0,0.00013835,2,"2025-02-06T07:30:41.499",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351872722,1738827041508,"fUST",-743.19,0.00013835,2,"2025-02-06T07:30:41.508",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351872723,1738827041518,"fUST",-500.0,0.00013835,2,"2025-02-06T07:30:41.518",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351872724,1738827041528,"fUST",-500.0,0.00013835,2,"2025-02-06T07:30:41.528",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351872725,1738827041538,"fUST",-500.0,0.00013835,2,"2025-02-06T07:30:41.538",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351872726,1738827041548,"fUST",-1257.54,0.00013835,2,"2025-02-06T07:30:41.548",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351872727,1738827041557,"fUST",-500.0,0.00013835,2,"2025-02-06T07:30:41.557",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351872728,1738827041566,"fUST",-962.78,0.00013835,2,"2025-02-06T07:30:41.566",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351872729,1738827041576,"fUST",-1355.69,0.00013835,2,"2025-02-06T07:30:41.576",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351872730,1738827041586,"fUST",-3143.94,0.00013835,2,"2025-02-06T07:30:41.586",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351872731,1738827041596,"fUST",-1695.93,0.00013835,2,"2025-02-06T07:30:41.596",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351872732,1738827041605,"fUST",-1700.76,0.00013835,2,"2025-02-06T07:30:41.605",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351872733,1738827041615,"fUST",-815.36,0.00013835,2,"2025-02-06T07:30:41.615",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351872734,1738827041625,"fUST",-500.0,0.00013835,2,"2025-02-06T07:30:41.625",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351872735,1738827041634,"fUST",-500.0,0.00013835,2,"2025-02-06T07:30:41.634",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351872736,1738827041644,"fUST",-500.0,0.00013835,2,"2025-02-06T07:30:41.644",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351872737,1738827041653,"fUST",-500.0,0.00013835,2,"2025-02-06T07:30:41.653",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351872738,1738827041664,"fUST",-500.0,0.00013835,2,"2025-02-06T07:30:41.664",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351872739,1738827041675,"fUST",-604.9,0.00013835,2,"2025-02-06T07:30:41.675",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351872740,1738827041689,"fUST",-433.51019957,0.00013835,2,"2025-02-06T07:30:41.689",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351872741,1738827041699,"fUST",-500.0,0.00013835,2,"2025-02-06T07:30:41.699",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351872742,1738827041709,"fUST",-500.0,0.00013835,2,"2025-02-06T07:30:41.709",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351872743,1738827041719,"fUST",-1235.37,0.00013835,2,"2025-02-06T07:30:41.719",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351872744,1738827041730,"fUST",-713.69,0.00013835,2,"2025-02-06T07:30:41.730",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351872745,1738827041740,"fUST",-500.0,0.00013835,2,"2025-02-06T07:30:41.740",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351872746,1738827041749,"fUST",-500.0,0.00013835,2,"2025-02-06T07:30:41.749",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351872747,1738827041825,"fUST",-500.0,0.00013835,2,"2025-02-06T07:30:41.825",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351872748,1738827041836,"fUST",-3813.41,0.00013835,2,"2025-02-06T07:30:41.836",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351872749,1738827041846,"fUST",-1676.44,0.00013835,2,"2025-02-06T07:30:41.846",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351872750,1738827041857,"fUST",-500.0,0.00013835,2,"2025-02-06T07:30:41.857",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351872751,1738827041867,"fUST",-500.0,0.00013835,2,"2025-02-06T07:30:41.867",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351872752,1738827041876,"fUST",-500.0,0.00013835,2,"2025-02-06T07:30:41.876",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351872753,1738827041886,"fUST",-500.0,0.00013835,2,"2025-02-06T07:30:41.886",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351872754,1738827041896,"fUST",-500.0,0.00013835,2,"2025-02-06T07:30:41.896",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351872755,1738827041907,"fUST",-500.0,0.00013835,2,"2025-02-06T07:30:41.907",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351872756,1738827041917,"fUST",-500.0,0.00013835,2,"2025-02-06T07:30:41.917",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351872757,1738827041927,"fUST",-606.12,0.00013835,2,"2025-02-06T07:30:41.927",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351872758,1738827041937,"fUST",-13091.96,0.00013835,2,"2025-02-06T07:30:41.937",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351872759,1738827041947,"fUST",-582.56,0.00013835,2,"2025-02-06T07:30:41.947",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351872760,1738827041957,"fUST",-500.0,0.00013835,2,"2025-02-06T07:30:41.957",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351872761,1738827041966,"fUST",-500.0,0.00013835,2,"2025-02-06T07:30:41.966",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351872762,1738827041975,"fUST",-500.0,0.00013835,2,"2025-02-06T07:30:41.975",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351872763,1738827041984,"fUST",-1073.36,0.00013835,2,"2025-02-06T07:30:41.984",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351872764,1738827041995,"fUST",-500.0,0.00013835,2,"2025-02-06T07:30:41.995",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351872765,1738827042009,"fUST",-3485.2,0.00013835,2,"2025-02-06T07:30:42.009",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351872766,1738827042025,"fUST",-609.56,0.00013835,2,"2025-02-06T07:30:42.025",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351872767,1738827042034,"fUST",-645.54,0.00013835,2,"2025-02-06T07:30:42.034",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351872768,1738827042044,"fUST",-500.0,0.00013835,2,"2025-02-06T07:30:42.044",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351872769,1738827042054,"fUST",-1343.15,0.00013835,2,"2025-02-06T07:30:42.054",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351872770,1738827042064,"fUST",-500.0,0.00013835,2,"2025-02-06T07:30:42.064",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351872771,1738827042074,"fUST",-500.0,0.00013835,2,"2025-02-06T07:30:42.074",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351872772,1738827042083,"fUST",-500.0,0.00013835,2,"2025-02-06T07:30:42.083",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351872773,1738827042093,"fUST",-620.89,0.00013835,2,"2025-02-06T07:30:42.093",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351872774,1738827042103,"fUST",-3645.46,0.00013835,2,"2025-02-06T07:30:42.103",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351872775,1738827042115,"fUST",-2566.62,0.00013835,2,"2025-02-06T07:30:42.115",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351872776,1738827042128,"fUST",-500.0,0.00013835,2,"2025-02-06T07:30:42.128",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351872777,1738827042138,"fUST",-500.0,0.00013835,2,"2025-02-06T07:30:42.138",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351872778,1738827042147,"fUST",-3471.13,0.00013835,2,"2025-02-06T07:30:42.147",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351872779,1738827042157,"fUST",-856.46,0.00013835,2,"2025-02-06T07:30:42.157",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351872780,1738827042167,"fUST",-500.0,0.00013835,2,"2025-02-06T07:30:42.167",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351872781,1738827042177,"fUST",-2863.41,0.00013835,2,"2025-02-06T07:30:42.177",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351872782,1738827042186,"fUST",-500.0,0.00013835,2,"2025-02-06T07:30:42.186",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351872783,1738827042196,"fUST",-2602.07,0.00013835,2,"2025-02-06T07:30:42.196",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351872784,1738827042205,"fUST",-1320.56,0.00013835,2,"2025-02-06T07:30:42.205",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351872785,1738827042214,"fUST",-1122.39,0.00013835,2,"2025-02-06T07:30:42.214",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351872786,1738827042223,"fUST",-500.0,0.00013835,2,"2025-02-06T07:30:42.223",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351872787,1738827042232,"fUST",-500.0,0.00013835,2,"2025-02-06T07:30:42.232",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351872788,1738827042241,"fUST",-500.0,0.00013835,2,"2025-02-06T07:30:42.241",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351872789,1738827042251,"fUST",-500.0,0.00013835,2,"2025-02-06T07:30:42.251",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351872790,1738827042261,"fUST",-1221.21,0.00013835,2,"2025-02-06T07:30:42.261",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351872791,1738827042278,"fUST",-500.0,0.00013835,2,"2025-02-06T07:30:42.278",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351872792,1738827042288,"fUST",-500.0,0.00013835,2,"2025-02-06T07:30:42.288",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351872793,1738827042298,"fUST",-500.0,0.00013835,2,"2025-02-06T07:30:42.298",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351872794,1738827042308,"fUST",-557.12,0.00013835,2,"2025-02-06T07:30:42.308",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351872795,1738827042317,"fUST",-500.0,0.00013835,2,"2025-02-06T07:30:42.317",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351872796,1738827042326,"fUST",-500.0,0.00013835,2,"2025-02-06T07:30:42.326",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351872797,1738827042336,"fUST",-500.0,0.00013835,2,"2025-02-06T07:30:42.336",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351872798,1738827042346,"fUST",-1103.49,0.00013835,2,"2025-02-06T07:30:42.346",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351872799,1738827042356,"fUST",-634.14,0.00013835,2,"2025-02-06T07:30:42.356",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351872800,1738827042365,"fUST",-500.0,0.00013835,2,"2025-02-06T07:30:42.365",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351872801,1738827042374,"fUST",-1441.66,0.00013835,2,"2025-02-06T07:30:42.374",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351872802,1738827042383,"fUST",-500.0,0.00013835,2,"2025-02-06T07:30:42.383",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351872803,1738827042393,"fUST",-587.65,0.00013835,2,"2025-02-06T07:30:42.393",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351872804,1738827042402,"fUST",-500.0,0.00013835,2,"2025-02-06T07:30:42.402",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351872805,1738827042411,"fUST",-500.0,0.00013835,2,"2025-02-06T07:30:42.411",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351872806,1738827042420,"fUST",-800.41,0.00013835,2,"2025-02-06T07:30:42.420",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351872807,1738827042429,"fUST",-500.0,0.00013835,2,"2025-02-06T07:30:42.429",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351872808,1738827042439,"fUST",-17159.54,0.00013835,2,"2025-02-06T07:30:42.439",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351872809,1738827042450,"fUST",-24314.24,0.00013835,2,"2025-02-06T07:30:42.450",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351872810,1738827042459,"fUST",-500.0,0.00013835,2,"2025-02-06T07:30:42.459",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351872811,1738827042469,"fUST",-1267.0,0.00013835,2,"2025-02-06T07:30:42.469",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351872812,1738827042478,"fUST",-500.0,0.00013835,2,"2025-02-06T07:30:42.478",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351872813,1738827042488,"fUST",-1324.23,0.00013835,2,"2025-02-06T07:30:42.488",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351872814,1738827042497,"fUST",-655.25,0.00013835,2,"2025-02-06T07:30:42.497",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351872815,1738827042506,"fUST",-500.0,0.00013835,2,"2025-02-06T07:30:42.506",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351872816,1738827042516,"fUST",-3148.27,0.00013835,2,"2025-02-06T07:30:42.516",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351872817,1738827042526,"fUST",-2149.83,0.00013835,2,"2025-02-06T07:30:42.526",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351872818,1738827042535,"fUST",-500.0,0.00013835,2,"2025-02-06T07:30:42.535",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351872819,1738827042545,"fUST",-1890.03,0.00013835,2,"2025-02-06T07:30:42.545",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351872820,1738827042556,"fUST",-500.0,0.00013835,2,"2025-02-06T07:30:42.556",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351872821,1738827042565,"fUST",-500.0,0.00013835,2,"2025-02-06T07:30:42.565",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351872822,1738827042575,"fUST",-515.71,0.00013835,2,"2025-02-06T07:30:42.575",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351872823,1738827042584,"fUST",-6949.43,0.00013835,2,"2025-02-06T07:30:42.584",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351872824,1738827042595,"fUST",-500.0,0.00013835,2,"2025-02-06T07:30:42.595",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351872825,1738827042604,"fUST",-500.0,0.00013835,2,"2025-02-06T07:30:42.604",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351872826,1738827042614,"fUST",-500.0,0.00013835,2,"2025-02-06T07:30:42.614",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351872827,1738827042623,"fUST",-1234.02,0.00013835,2,"2025-02-06T07:30:42.623",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351872828,1738827042632,"fUST",-500.0,0.00013835,2,"2025-02-06T07:30:42.632",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351872829,1738827042642,"fUST",-218.19091382,0.00013906,2,"2025-02-06T07:30:42.642",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351872830,1738827042651,"fUST",-500.0,0.00013972,2,"2025-02-06T07:30:42.651",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351872831,1738827042660,"fUST",-500.0,0.00013972,2,"2025-02-06T07:30:42.660",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351872832,1738827042670,"fUST",-500.0,0.00013972,2,"2025-02-06T07:30:42.670",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351872833,1738827042684,"fUST",-500.0,0.00013972,2,"2025-02-06T07:30:42.684",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351872834,1738827042694,"fUST",-500.0,0.00013972,2,"2025-02-06T07:30:42.694",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351872835,1738827042703,"fUST",-500.0,0.00013972,2,"2025-02-06T07:30:42.703",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351872836,1738827042713,"fUST",-500.0,0.00013972,2,"2025-02-06T07:30:42.713",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351872837,1738827042732,"fUST",-500.0,0.00013972,2,"2025-02-06T07:30:42.732",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351872838,1738827042744,"fUST",-500.0,0.00013972,2,"2025-02-06T07:30:42.744",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351872839,1738827042755,"fUST",-500.0,0.00013972,2,"2025-02-06T07:30:42.755",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351872840,1738827042764,"fUST",-500.0,0.00013972,2,"2025-02-06T07:30:42.764",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351872841,1738827042774,"fUST",-500.0,0.00013972,2,"2025-02-06T07:30:42.774",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351872842,1738827042784,"fUST",-964.42,0.00013972,2,"2025-02-06T07:30:42.784",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351872843,1738827042793,"fUST",-1017.08,0.00013972,2,"2025-02-06T07:30:42.793",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351872844,1738827042803,"fUST",-500.0,0.00013972,2,"2025-02-06T07:30:42.803",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351872845,1738827042812,"fUST",-500.0,0.00013972,2,"2025-02-06T07:30:42.812",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351872846,1738827042821,"fUST",-500.0,0.00013972,2,"2025-02-06T07:30:42.821",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351872847,1738827042831,"fUST",-500.0,0.00013972,2,"2025-02-06T07:30:42.831",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351872848,1738827042841,"fUST",-500.0,0.00013972,2,"2025-02-06T07:30:42.841",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351872849,1738827042850,"fUST",-500.0,0.00013972,2,"2025-02-06T07:30:42.850",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351872850,1738827042861,"fUST",-1266.49,0.00013972,2,"2025-02-06T07:30:42.861",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351872851,1738827042873,"fUST",-518.09,0.00013972,2,"2025-02-06T07:30:42.873",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351872852,1738827042886,"fUST",-500.0,0.00013972,2,"2025-02-06T07:30:42.886",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351872853,1738827042898,"fUST",-500.0,0.00013972,2,"2025-02-06T07:30:42.898",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351872854,1738827042907,"fUST",-500.0,0.00013972,2,"2025-02-06T07:30:42.907",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351872855,1738827042917,"fUST",-1116.83,0.00013972,2,"2025-02-06T07:30:42.917",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351872856,1738827042927,"fUST",-500.0,0.00013972,2,"2025-02-06T07:30:42.927",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351872857,1738827042936,"fUST",-500.0,0.00013972,2,"2025-02-06T07:30:42.936",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351872858,1738827042946,"fUST",-500.0,0.00013972,2,"2025-02-06T07:30:42.946",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351872859,1738827042956,"fUST",-703.29,0.00013972,2,"2025-02-06T07:30:42.956",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351872860,1738827042965,"fUST",-500.0,0.00013972,2,"2025-02-06T07:30:42.965",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351872861,1738827042975,"fUST",-500.0,0.00013972,2,"2025-02-06T07:30:42.975",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351872862,1738827042984,"fUST",-500.0,0.00013972,2,"2025-02-06T07:30:42.984",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351872863,1738827042994,"fUST",-500.0,0.00013972,2,"2025-02-06T07:30:42.994",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351872864,1738827043003,"fUST",-500.0,0.00013972,2,"2025-02-06T07:30:43.003",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351872865,1738827043012,"fUST",-500.0,0.00013972,2,"2025-02-06T07:30:43.012",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351872866,1738827043022,"fUST",-500.0,0.00013972,2,"2025-02-06T07:30:43.022",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351872867,1738827043031,"fUST",-500.0,0.00013972,2,"2025-02-06T07:30:43.031",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351872868,1738827043041,"fUST",-500.0,0.00013972,2,"2025-02-06T07:30:43.041",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351872869,1738827043051,"fUST",-500.0,0.00013972,2,"2025-02-06T07:30:43.051",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351872870,1738827043061,"fUST",-500.0,0.00013972,2,"2025-02-06T07:30:43.061",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351872871,1738827043071,"fUST",-500.0,0.00013972,2,"2025-02-06T07:30:43.071",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351872872,1738827043081,"fUST",-759.98,0.00013972,2,"2025-02-06T07:30:43.081",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351872873,1738827043090,"fUST",-500.0,0.00013972,2,"2025-02-06T07:30:43.090",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351872874,1738827043100,"fUST",-500.0,0.00013972,2,"2025-02-06T07:30:43.100",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351872875,1738827043109,"fUST",-500.0,0.00013972,2,"2025-02-06T07:30:43.109",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351872876,1738827043120,"fUST",-500.0,0.00013972,2,"2025-02-06T07:30:43.120",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351872877,1738827043129,"fUST",-500.0,0.00013972,2,"2025-02-06T07:30:43.129",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351872878,1738827043139,"fUST",-500.0,0.00013972,2,"2025-02-06T07:30:43.139",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351872879,1738827043149,"fUST",-569.38,0.00013972,2,"2025-02-06T07:30:43.149",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351872880,1738827043158,"fUST",-500.0,0.00013972,2,"2025-02-06T07:30:43.158",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351872881,1738827043168,"fUST",-743.19,0.00013972,2,"2025-02-06T07:30:43.168",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351872882,1738827043177,"fUST",-500.0,0.00013972,2,"2025-02-06T07:30:43.177",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351872884,1738827043187,"fUST",-500.0,0.00013972,2,"2025-02-06T07:30:43.187",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351872886,1738827043197,"fUST",-500.0,0.00013972,2,"2025-02-06T07:30:43.197",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351872888,1738827043206,"fUST",-1257.54,0.00013972,2,"2025-02-06T07:30:43.206",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351872890,1738827043215,"fUST",-500.0,0.00013972,2,"2025-02-06T07:30:43.215",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351872892,1738827043224,"fUST",-962.78,0.00013972,2,"2025-02-06T07:30:43.224",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351872894,1738827043233,"fUST",-1355.69,0.00013972,2,"2025-02-06T07:30:43.233",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351872896,1738827043243,"fUST",-3143.94,0.00013972,2,"2025-02-06T07:30:43.243",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351872898,1738827043253,"fUST",-1695.93,0.00013972,2,"2025-02-06T07:30:43.253",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351872900,1738827043263,"fUST",-1700.76,0.00013972,2,"2025-02-06T07:30:43.263",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351872902,1738827043273,"fUST",-815.36,0.00013972,2,"2025-02-06T07:30:43.273",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351872904,1738827043282,"fUST",-500.0,0.00013972,2,"2025-02-06T07:30:43.282",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351872906,1738827043292,"fUST",-500.0,0.00013972,2,"2025-02-06T07:30:43.292",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351872908,1738827043303,"fUST",-500.0,0.00013972,2,"2025-02-06T07:30:43.303",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351872910,1738827043313,"fUST",-500.0,0.00013972,2,"2025-02-06T07:30:43.313",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351872912,1738827043323,"fUST",-604.9,0.00013972,2,"2025-02-06T07:30:43.323",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351872914,1738827043332,"fUST",-500.0,0.00013972,2,"2025-02-06T07:30:43.332",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351872916,1738827043342,"fUST",-500.0,0.00013972,2,"2025-02-06T07:30:43.342",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351872918,1738827043351,"fUST",-1235.37,0.00013972,2,"2025-02-06T07:30:43.351",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351872920,1738827043360,"fUST",-500.0,0.00013972,2,"2025-02-06T07:30:43.360",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351872922,1738827043370,"fUST",-713.69,0.00013972,2,"2025-02-06T07:30:43.370",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351872924,1738827043380,"fUST",-500.0,0.00013972,2,"2025-02-06T07:30:43.380",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351872927,1738827043390,"fUST",-500.0,0.00013972,2,"2025-02-06T07:30:43.390",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351872929,1738827043401,"fUST",-3813.41,0.00013972,2,"2025-02-06T07:30:43.401",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351872931,1738827043410,"fUST",-1676.44,0.00013972,2,"2025-02-06T07:30:43.410",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351872933,1738827043420,"fUST",-500.0,0.00013972,2,"2025-02-06T07:30:43.420",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351872935,1738827043429,"fUST",-500.0,0.00013972,2,"2025-02-06T07:30:43.429",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351872937,1738827043439,"fUST",-500.0,0.00013972,2,"2025-02-06T07:30:43.439",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351872939,1738827043448,"fUST",-500.0,0.00013972,2,"2025-02-06T07:30:43.448",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351872941,1738827043458,"fUST",-500.0,0.00013972,2,"2025-02-06T07:30:43.458",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351872943,1738827043467,"fUST",-500.0,0.00013972,2,"2025-02-06T07:30:43.467",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351872945,1738827043476,"fUST",-500.0,0.00013972,2,"2025-02-06T07:30:43.476",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351872947,1738827043486,"fUST",-606.12,0.00013972,2,"2025-02-06T07:30:43.486",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351872949,1738827043496,"fUST",-13091.96,0.00013972,2,"2025-02-06T07:30:43.496",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351872951,1738827043505,"fUST",-582.56,0.00013972,2,"2025-02-06T07:30:43.505",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351872953,1738827043514,"fUST",-500.0,0.00013972,2,"2025-02-06T07:30:43.514",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351872955,1738827043524,"fUST",-500.0,0.00013972,2,"2025-02-06T07:30:43.524",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351872957,1738827043534,"fUST",-500.0,0.00013972,2,"2025-02-06T07:30:43.534",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351872959,1738827043543,"fUST",-1073.36,0.00013972,2,"2025-02-06T07:30:43.543",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351872961,1738827043553,"fUST",-500.0,0.00013972,2,"2025-02-06T07:30:43.553",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351872963,1738827043563,"fUST",-3485.2,0.00013972,2,"2025-02-06T07:30:43.563",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351872965,1738827043572,"fUST",-609.56,0.00013972,2,"2025-02-06T07:30:43.572",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351872967,1738827043582,"fUST",-645.54,0.00013972,2,"2025-02-06T07:30:43.582",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351872969,1738827043592,"fUST",-500.0,0.00013972,2,"2025-02-06T07:30:43.592",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351872971,1738827043601,"fUST",-1343.15,0.00013972,2,"2025-02-06T07:30:43.601",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351872973,1738827043612,"fUST",-500.0,0.00013972,2,"2025-02-06T07:30:43.612",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351872975,1738827043622,"fUST",-500.0,0.00013972,2,"2025-02-06T07:30:43.622",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351872977,1738827043631,"fUST",-226.68405958,0.00013972,2,"2025-02-06T07:30:43.631",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351872979,1738827043641,"fUST",-620.89,0.00013972,2,"2025-02-06T07:30:43.641",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351872981,1738827043650,"fUST",-3645.46,0.00013972,2,"2025-02-06T07:30:43.650",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351872983,1738827043660,"fUST",-2566.62,0.00013972,2,"2025-02-06T07:30:43.660",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351872985,1738827043671,"fUST",-500.0,0.00013972,2,"2025-02-06T07:30:43.671",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351872987,1738827043685,"fUST",-500.0,0.00013972,2,"2025-02-06T07:30:43.685",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351872989,1738827043695,"fUST",-3471.13,0.00013972,2,"2025-02-06T07:30:43.695",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351872991,1738827043704,"fUST",-856.46,0.00013972,2,"2025-02-06T07:30:43.704",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351872994,1738827043715,"fUST",-500.0,0.00013972,2,"2025-02-06T07:30:43.715",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351872996,1738827043725,"fUST",-2863.41,0.00013972,2,"2025-02-06T07:30:43.725",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351872998,1738827043735,"fUST",-500.0,0.00013972,2,"2025-02-06T07:30:43.735",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351873000,1738827043744,"fUST",-2602.07,0.00013972,2,"2025-02-06T07:30:43.744",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351873002,1738827043755,"fUST",-1320.56,0.00013972,2,"2025-02-06T07:30:43.755",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351873004,1738827043765,"fUST",-1122.39,0.00013972,2,"2025-02-06T07:30:43.765",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351873006,1738827043774,"fUST",-500.0,0.00013972,2,"2025-02-06T07:30:43.774",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351873008,1738827043783,"fUST",-500.0,0.00013972,2,"2025-02-06T07:30:43.783",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351873010,1738827043793,"fUST",-500.0,0.00013972,2,"2025-02-06T07:30:43.793",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351873012,1738827043802,"fUST",-500.0,0.00013972,2,"2025-02-06T07:30:43.802",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351873014,1738827043812,"fUST",-1221.21,0.00013972,2,"2025-02-06T07:30:43.812",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351873016,1738827043822,"fUST",-500.0,0.00013972,2,"2025-02-06T07:30:43.822",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351873018,1738827043831,"fUST",-500.0,0.00013972,2,"2025-02-06T07:30:43.831",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351873020,1738827043841,"fUST",-500.0,0.00013972,2,"2025-02-06T07:30:43.841",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351873021,1738827043850,"fUST",-557.12,0.00013972,2,"2025-02-06T07:30:43.850",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351873022,1738827043860,"fUST",-500.0,0.00013972,2,"2025-02-06T07:30:43.860",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351873023,1738827043869,"fUST",-500.0,0.00013972,2,"2025-02-06T07:30:43.869",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351873024,1738827043879,"fUST",-500.0,0.00013972,2,"2025-02-06T07:30:43.879",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351873025,1738827043888,"fUST",-1103.49,0.00013972,2,"2025-02-06T07:30:43.888",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351873026,1738827043898,"fUST",-634.14,0.00013972,2,"2025-02-06T07:30:43.898",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351873027,1738827043908,"fUST",-500.0,0.00013972,2,"2025-02-06T07:30:43.908",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351873028,1738827043918,"fUST",-1441.66,0.00013972,2,"2025-02-06T07:30:43.918",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351873029,1738827043928,"fUST",-500.0,0.00013972,2,"2025-02-06T07:30:43.928",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351873030,1738827043938,"fUST",-587.65,0.00013972,2,"2025-02-06T07:30:43.938",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351873031,1738827043948,"fUST",-500.0,0.00013972,2,"2025-02-06T07:30:43.948",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351873032,1738827043958,"fUST",-500.0,0.00013972,2,"2025-02-06T07:30:43.958",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351873033,1738827043969,"fUST",-800.41,0.00013972,2,"2025-02-06T07:30:43.969",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351873034,1738827043979,"fUST",-500.0,0.00013972,2,"2025-02-06T07:30:43.979",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351873035,1738827043990,"fUST",-17159.54,0.00013972,2,"2025-02-06T07:30:43.990",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351873036,1738827043999,"fUST",-24314.24,0.00013972,2,"2025-02-06T07:30:43.999",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351873037,1738827044010,"fUST",-500.0,0.00013972,2,"2025-02-06T07:30:44.010",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351873039,1738827044021,"fUST",-1267.0,0.00013972,2,"2025-02-06T07:30:44.021",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351873041,1738827044033,"fUST",-500.0,0.00013972,2,"2025-02-06T07:30:44.033",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351873043,1738827044043,"fUST",-1324.23,0.00013972,2,"2025-02-06T07:30:44.043",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351873046,1738827044053,"fUST",-655.25,0.00013972,2,"2025-02-06T07:30:44.053",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351873048,1738827044063,"fUST",-264.76757548,0.00013972,2,"2025-02-06T07:30:44.063",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351873050,1738827044073,"fUST",-3148.27,0.00013972,2,"2025-02-06T07:30:44.073",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351873052,1738827044083,"fUST",-2149.83,0.00013972,2,"2025-02-06T07:30:44.083",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351873054,1738827044093,"fUST",-500.0,0.00013972,2,"2025-02-06T07:30:44.093",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351873056,1738827044104,"fUST",-1890.03,0.00013972,2,"2025-02-06T07:30:44.104",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351873058,1738827044114,"fUST",-500.0,0.00013972,2,"2025-02-06T07:30:44.114",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351873060,1738827044124,"fUST",-500.0,0.00013972,2,"2025-02-06T07:30:44.124",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351873062,1738827044134,"fUST",-515.71,0.00013972,2,"2025-02-06T07:30:44.134",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351873064,1738827044145,"fUST",-6949.43,0.00013972,2,"2025-02-06T07:30:44.145",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351873066,1738827044154,"fUST",-500.0,0.00013972,2,"2025-02-06T07:30:44.154",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351873068,1738827044164,"fUST",-500.0,0.00013972,2,"2025-02-06T07:30:44.164",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351873070,1738827044174,"fUST",-500.0,0.00013972,2,"2025-02-06T07:30:44.174",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351873072,1738827044184,"fUST",-1234.02,0.00013972,2,"2025-02-06T07:30:44.184",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351873074,1738827044195,"fUST",-500.0,0.00013972,2,"2025-02-06T07:30:44.195",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351873076,1738827044205,"fUST",-400.0,0.00013973,2,"2025-02-06T07:30:44.205",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351873078,1738827044215,"fUST",-1000.0,0.00014,14,"2025-02-06T07:30:44.215",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351873080,1738827044225,"fUST",-1000.0,0.00014,3,"2025-02-06T07:30:44.225",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351873083,1738827044234,"fUST",-218.19091382,0.00014009,2,"2025-02-06T07:30:44.234",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351873085,1738827044244,"fUST",-812.0,0.000141,5,"2025-02-06T07:30:44.244",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351873087,1738827044254,"fUST",-500.0,0.00014109,2,"2025-02-06T07:30:44.254",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351873089,1738827044263,"fUST",-500.0,0.00014109,2,"2025-02-06T07:30:44.263",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351873091,1738827044275,"fUST",-500.0,0.00014109,2,"2025-02-06T07:30:44.275",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351873093,1738827044285,"fUST",-345.91357203,0.00014109,2,"2025-02-06T07:30:44.285",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351873095,1738827044295,"fUST",-222.37667853,0.00014109,2,"2025-02-06T07:30:44.295",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351873097,1738827044305,"fUST",-500.0,0.00014109,2,"2025-02-06T07:30:44.305",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351873099,1738827044315,"fUST",-500.0,0.00014109,2,"2025-02-06T07:30:44.315",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351873101,1738827044325,"fUST",-500.0,0.00014109,2,"2025-02-06T07:30:44.325",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351873103,1738827044335,"fUST",-500.0,0.00014109,2,"2025-02-06T07:30:44.335",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351873105,1738827044345,"fUST",-500.0,0.00014109,2,"2025-02-06T07:30:44.345",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351873107,1738827044356,"fUST",-500.0,0.00014109,2,"2025-02-06T07:30:44.356",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351873109,1738827044368,"fUST",-964.42,0.00014109,2,"2025-02-06T07:30:44.368",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351873112,1738827044378,"fUST",-1017.08,0.00014109,2,"2025-02-06T07:30:44.378",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351873114,1738827044388,"fUST",-500.0,0.00014109,2,"2025-02-06T07:30:44.388",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351873116,1738827044399,"fUST",-500.0,0.00014109,2,"2025-02-06T07:30:44.399",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351873118,1738827044408,"fUST",-500.0,0.00014109,2,"2025-02-06T07:30:44.408",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351873120,1738827044419,"fUST",-500.0,0.00014109,2,"2025-02-06T07:30:44.419",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351873122,1738827044429,"fUST",-500.0,0.00014109,2,"2025-02-06T07:30:44.429",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351873124,1738827044439,"fUST",-155.05068736,0.00014109,2,"2025-02-06T07:30:44.439",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351873126,1738827044449,"fUST",-1266.49,0.00014109,2,"2025-02-06T07:30:44.449",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351873128,1738827044459,"fUST",-518.09,0.00014109,2,"2025-02-06T07:30:44.459",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351873130,1738827044469,"fUST",-500.0,0.00014109,2,"2025-02-06T07:30:44.469",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351873132,1738827044479,"fUST",-500.0,0.00014109,2,"2025-02-06T07:30:44.479",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351873134,1738827044489,"fUST",-500.0,0.00014109,2,"2025-02-06T07:30:44.489",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351873136,1738827044499,"fUST",-1116.83,0.00014109,2,"2025-02-06T07:30:44.499",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351873138,1738827044509,"fUST",-500.0,0.00014109,2,"2025-02-06T07:30:44.509",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351873141,1738827044519,"fUST",-500.0,0.00014109,2,"2025-02-06T07:30:44.519",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351873143,1738827044529,"fUST",-500.0,0.00014109,2,"2025-02-06T07:30:44.529",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351873145,1738827044540,"fUST",-703.29,0.00014109,2,"2025-02-06T07:30:44.540",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351873147,1738827044550,"fUST",-500.0,0.00014109,2,"2025-02-06T07:30:44.550",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351873149,1738827044560,"fUST",-500.0,0.00014109,2,"2025-02-06T07:30:44.560",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351873151,1738827044571,"fUST",-250.6719059,0.00014109,2,"2025-02-06T07:30:44.571",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351873153,1738827044580,"fUST",-506.19836677,0.00014109,2,"2025-02-06T07:30:44.580",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351873155,1738827044590,"fUST",-500.0,0.00014109,2,"2025-02-06T07:30:44.590",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351873157,1738827044600,"fUST",-500.0,0.00014109,2,"2025-02-06T07:30:44.600",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351873159,1738827044610,"fUST",-500.0,0.00014109,2,"2025-02-06T07:30:44.610",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351873161,1738827044621,"fUST",-500.0,0.00014109,2,"2025-02-06T07:30:44.621",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351873163,1738827044631,"fUST",-384.32594793,0.00014109,2,"2025-02-06T07:30:44.631",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351873165,1738827044641,"fUST",-500.0,0.00014109,2,"2025-02-06T07:30:44.641",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351873167,1738827044651,"fUST",-500.0,0.00014109,2,"2025-02-06T07:30:44.651",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351873170,1738827044660,"fUST",-500.0,0.00014109,2,"2025-02-06T07:30:44.660",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351873172,1738827044670,"fUST",-759.98,0.00014109,2,"2025-02-06T07:30:44.670",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351873174,1738827044683,"fUST",-500.0,0.00014109,2,"2025-02-06T07:30:44.683",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351873176,1738827044694,"fUST",-500.0,0.00014109,2,"2025-02-06T07:30:44.694",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351873178,1738827044705,"fUST",-500.0,0.00014109,2,"2025-02-06T07:30:44.705",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351873180,1738827044715,"fUST",-500.0,0.00014109,2,"2025-02-06T07:30:44.715",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351873182,1738827044727,"fUST",-500.0,0.00014109,2,"2025-02-06T07:30:44.727",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351873184,1738827044737,"fUST",-500.0,0.00014109,2,"2025-02-06T07:30:44.737",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351873186,1738827044747,"fUST",-569.38,0.00014109,2,"2025-02-06T07:30:44.747",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351873188,1738827044759,"fUST",-500.0,0.00014109,2,"2025-02-06T07:30:44.759",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351873190,1738827044770,"fUST",-743.19,0.00014109,2,"2025-02-06T07:30:44.770",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351873192,1738827044780,"fUST",-500.0,0.00014109,2,"2025-02-06T07:30:44.780",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351873194,1738827044790,"fUST",-500.0,0.00014109,2,"2025-02-06T07:30:44.790",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351873196,1738827044799,"fUST",-500.0,0.00014109,2,"2025-02-06T07:30:44.799",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351873198,1738827044810,"fUST",-1257.54,0.00014109,2,"2025-02-06T07:30:44.810",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351873200,1738827044819,"fUST",-500.0,0.00014109,2,"2025-02-06T07:30:44.819",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351873202,1738827044830,"fUST",-962.78,0.00014109,2,"2025-02-06T07:30:44.830",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351873205,1738827044840,"fUST",-1355.69,0.00014109,2,"2025-02-06T07:30:44.840",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351873207,1738827044850,"fUST",-3143.94,0.00014109,2,"2025-02-06T07:30:44.850",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351873209,1738827044860,"fUST",-1695.93,0.00014109,2,"2025-02-06T07:30:44.860",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351873211,1738827044870,"fUST",-1700.76,0.00014109,2,"2025-02-06T07:30:44.870",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351873213,1738827044880,"fUST",-815.36,0.00014109,2,"2025-02-06T07:30:44.880",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351873215,1738827044890,"fUST",-500.0,0.00014109,2,"2025-02-06T07:30:44.890",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351873217,1738827044900,"fUST",-500.0,0.00014109,2,"2025-02-06T07:30:44.900",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351873219,1738827044909,"fUST",-500.0,0.00014109,2,"2025-02-06T07:30:44.909",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351873221,1738827044919,"fUST",-500.0,0.00014109,2,"2025-02-06T07:30:44.919",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351873223,1738827044930,"fUST",-604.9,0.00014109,2,"2025-02-06T07:30:44.930",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351873225,1738827044939,"fUST",-500.0,0.00014109,2,"2025-02-06T07:30:44.939",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351873227,1738827044949,"fUST",-500.0,0.00014109,2,"2025-02-06T07:30:44.949",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351873229,1738827044959,"fUST",-1235.37,0.00014109,2,"2025-02-06T07:30:44.959",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351873231,1738827044969,"fUST",-500.0,0.00014109,2,"2025-02-06T07:30:44.969",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351873233,1738827044979,"fUST",-713.69,0.00014109,2,"2025-02-06T07:30:44.979",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351873235,1738827044989,"fUST",-500.0,0.00014109,2,"2025-02-06T07:30:44.989",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351873237,1738827044999,"fUST",-500.0,0.00014109,2,"2025-02-06T07:30:44.999",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351873239,1738827045009,"fUST",-3813.41,0.00014109,2,"2025-02-06T07:30:45.009",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351873241,1738827045019,"fUST",-1676.44,0.00014109,2,"2025-02-06T07:30:45.019",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351873244,1738827045028,"fUST",-500.0,0.00014109,2,"2025-02-06T07:30:45.028",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351873246,1738827045038,"fUST",-500.0,0.00014109,2,"2025-02-06T07:30:45.038",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351873248,1738827045048,"fUST",-500.0,0.00014109,2,"2025-02-06T07:30:45.048",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351873250,1738827045057,"fUST",-500.0,0.00014109,2,"2025-02-06T07:30:45.057",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351873252,1738827045068,"fUST",-500.0,0.00014109,2,"2025-02-06T07:30:45.068",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351873254,1738827045078,"fUST",-500.0,0.00014109,2,"2025-02-06T07:30:45.078",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351873256,1738827045088,"fUST",-500.0,0.00014109,2,"2025-02-06T07:30:45.088",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351873258,1738827045098,"fUST",-606.12,0.00014109,2,"2025-02-06T07:30:45.098",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351873260,1738827045108,"fUST",-13091.96,0.00014109,2,"2025-02-06T07:30:45.108",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351873262,1738827045118,"fUST",-582.56,0.00014109,2,"2025-02-06T07:30:45.118",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351873264,1738827045128,"fUST",-500.0,0.00014109,2,"2025-02-06T07:30:45.128",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351873266,1738827045137,"fUST",-500.0,0.00014109,2,"2025-02-06T07:30:45.137",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351873268,1738827045147,"fUST",-500.0,0.00014109,2,"2025-02-06T07:30:45.147",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351873270,1738827045157,"fUST",-1073.36,0.00014109,2,"2025-02-06T07:30:45.157",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351873272,1738827045166,"fUST",-500.0,0.00014109,2,"2025-02-06T07:30:45.166",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351873274,1738827045176,"fUST",-3485.2,0.00014109,2,"2025-02-06T07:30:45.176",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351873276,1738827045186,"fUST",-609.56,0.00014109,2,"2025-02-06T07:30:45.186",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351873278,1738827045196,"fUST",-645.54,0.00014109,2,"2025-02-06T07:30:45.196",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351873280,1738827045206,"fUST",-500.0,0.00014109,2,"2025-02-06T07:30:45.206",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351873282,1738827045216,"fUST",-1343.15,0.00014109,2,"2025-02-06T07:30:45.216",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351873284,1738827045226,"fUST",-500.0,0.00014109,2,"2025-02-06T07:30:45.226",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351873286,1738827045236,"fUST",-500.0,0.00014109,2,"2025-02-06T07:30:45.236",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351873288,1738827045246,"fUST",-620.89,0.00014109,2,"2025-02-06T07:30:45.246",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351873290,1738827045257,"fUST",-3645.46,0.00014109,2,"2025-02-06T07:30:45.257",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351873293,1738827045267,"fUST",-2566.62,0.00014109,2,"2025-02-06T07:30:45.267",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351873295,1738827045278,"fUST",-500.0,0.00014109,2,"2025-02-06T07:30:45.278",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351873297,1738827045287,"fUST",-500.0,0.00014109,2,"2025-02-06T07:30:45.287",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351873299,1738827045297,"fUST",-3471.13,0.00014109,2,"2025-02-06T07:30:45.297",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351873301,1738827045307,"fUST",-856.46,0.00014109,2,"2025-02-06T07:30:45.307",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351873303,1738827045316,"fUST",-500.0,0.00014109,2,"2025-02-06T07:30:45.316",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351873305,1738827045327,"fUST",-2863.41,0.00014109,2,"2025-02-06T07:30:45.327",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351873307,1738827045337,"fUST",-500.0,0.00014109,2,"2025-02-06T07:30:45.337",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351873309,1738827045347,"fUST",-2602.07,0.00014109,2,"2025-02-06T07:30:45.347",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351873311,1738827045357,"fUST",-1320.56,0.00014109,2,"2025-02-06T07:30:45.357",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351873313,1738827045368,"fUST",-1122.39,0.00014109,2,"2025-02-06T07:30:45.368",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351873315,1738827045378,"fUST",-500.0,0.00014109,2,"2025-02-06T07:30:45.378",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351873317,1738827045388,"fUST",-500.0,0.00014109,2,"2025-02-06T07:30:45.388",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351873319,1738827045398,"fUST",-500.0,0.00014109,2,"2025-02-06T07:30:45.398",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351873321,1738827045408,"fUST",-1221.21,0.00014109,2,"2025-02-06T07:30:45.408",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351873323,1738827045417,"fUST",-500.0,0.00014109,2,"2025-02-06T07:30:45.417",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351873325,1738827045427,"fUST",-500.0,0.00014109,2,"2025-02-06T07:30:45.427",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351873327,1738827045437,"fUST",-500.0,0.00014109,2,"2025-02-06T07:30:45.437",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351873329,1738827045446,"fUST",-557.12,0.00014109,2,"2025-02-06T07:30:45.446",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351873331,1738827045456,"fUST",-500.0,0.00014109,2,"2025-02-06T07:30:45.456",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351873334,1738827045467,"fUST",-229.5921136,0.00014109,2,"2025-02-06T07:30:45.467",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351873336,1738827045476,"fUST",-1103.49,0.00014109,2,"2025-02-06T07:30:45.476",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351873338,1738827045486,"fUST",-634.14,0.00014109,2,"2025-02-06T07:30:45.486",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351873340,1738827045495,"fUST",-1441.66,0.00014109,2,"2025-02-06T07:30:45.495",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351873342,1738827045504,"fUST",-587.65,0.00014109,2,"2025-02-06T07:30:45.504",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351873344,1738827045515,"fUST",-500.0,0.00014109,2,"2025-02-06T07:30:45.515",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351873346,1738827045525,"fUST",-500.0,0.00014109,2,"2025-02-06T07:30:45.525",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351873348,1738827045534,"fUST",-800.41,0.00014109,2,"2025-02-06T07:30:45.534",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351873350,1738827045545,"fUST",-500.0,0.00014109,2,"2025-02-06T07:30:45.545",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351873352,1738827045555,"fUST",-17159.54,0.00014109,2,"2025-02-06T07:30:45.555",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351873354,1738827045564,"fUST",-24314.24,0.00014109,2,"2025-02-06T07:30:45.564",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351873356,1738827045574,"fUST",-1267.0,0.00014109,2,"2025-02-06T07:30:45.574",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351873358,1738827045583,"fUST",-500.0,0.00014109,2,"2025-02-06T07:30:45.583",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351873360,1738827045593,"fUST",-1324.23,0.00014109,2,"2025-02-06T07:30:45.593",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351873362,1738827045603,"fUST",-655.25,0.00014109,2,"2025-02-06T07:30:45.603",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351873364,1738827045613,"fUST",-3148.27,0.00014109,2,"2025-02-06T07:30:45.613",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351873366,1738827045624,"fUST",-2149.83,0.00014109,2,"2025-02-06T07:30:45.624",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351873369,1738827045634,"fUST",-500.0,0.00014109,2,"2025-02-06T07:30:45.634",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351873371,1738827045644,"fUST",-1890.03,0.00014109,2,"2025-02-06T07:30:45.644",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351873373,1738827045653,"fUST",-500.0,0.00014109,2,"2025-02-06T07:30:45.653",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351873375,1738827045663,"fUST",-500.0,0.00014109,2,"2025-02-06T07:30:45.663",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351873377,1738827045676,"fUST",-515.71,0.00014109,2,"2025-02-06T07:30:45.676",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351873379,1738827045687,"fUST",-6949.43,0.00014109,2,"2025-02-06T07:30:45.687",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351873381,1738827045697,"fUST",-500.0,0.00014109,2,"2025-02-06T07:30:45.697",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351873383,1738827045707,"fUST",-500.0,0.00014109,2,"2025-02-06T07:30:45.707",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351873385,1738827045718,"fUST",-500.0,0.00014109,2,"2025-02-06T07:30:45.718",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351873387,1738827045728,"fUST",-1234.02,0.00014109,2,"2025-02-06T07:30:45.728",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351873389,1738827045738,"fUST",-492.82084091,0.00014213,2,"2025-02-06T07:30:45.738",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351873391,1738827045748,"fUST",-537.0,0.00014219,2,"2025-02-06T07:30:45.748",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351873393,1738827045759,"fUST",-1975.0,0.00014219,2,"2025-02-06T07:30:45.759",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351873395,1738827045769,"fUST",-2297.0,0.00014219,2,"2025-02-06T07:30:45.769",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351873397,1738827045779,"fUST",-500.0,0.00014229,2,"2025-02-06T07:30:45.779",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351873399,1738827045788,"fUST",-152.628,0.00014245,2,"2025-02-06T07:30:45.788",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351873402,1738827045798,"fUST",-500.0,0.00014246,2,"2025-02-06T07:30:45.798",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351873404,1738827045808,"fUST",-264.28579917,0.00014246,2,"2025-02-06T07:30:45.808",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351873406,1738827045818,"fUST",-500.0,0.00014246,2,"2025-02-06T07:30:45.818",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351873409,1738827045828,"fUST",-500.0,0.00014246,2,"2025-02-06T07:30:45.828",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351873411,1738827045838,"fUST",-500.0,0.00014246,2,"2025-02-06T07:30:45.838",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351873413,1738827045848,"fUST",-500.0,0.00014246,2,"2025-02-06T07:30:45.848",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351873416,1738827045858,"fUST",-500.0,0.00014246,2,"2025-02-06T07:30:45.858",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351873419,1738827045868,"fUST",-500.0,0.00014246,2,"2025-02-06T07:30:45.868",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351873422,1738827045878,"fUST",-500.0,0.00014246,2,"2025-02-06T07:30:45.878",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351873425,1738827045887,"fUST",-964.42,0.00014246,2,"2025-02-06T07:30:45.887",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351873427,1738827045897,"fUST",-1017.08,0.00014246,2,"2025-02-06T07:30:45.897",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351873429,1738827045907,"fUST",-500.0,0.00014246,2,"2025-02-06T07:30:45.907",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351873431,1738827045916,"fUST",-500.0,0.00014246,2,"2025-02-06T07:30:45.916",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351873433,1738827045926,"fUST",-500.0,0.00014246,2,"2025-02-06T07:30:45.926",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351873435,1738827045937,"fUST",-500.0,0.00014246,2,"2025-02-06T07:30:45.937",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351873437,1738827045947,"fUST",-500.0,0.00014246,2,"2025-02-06T07:30:45.947",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351873439,1738827045958,"fUST",-1266.49,0.00014246,2,"2025-02-06T07:30:45.958",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351873441,1738827045969,"fUST",-518.09,0.00014246,2,"2025-02-06T07:30:45.969",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351873443,1738827045978,"fUST",-500.0,0.00014246,2,"2025-02-06T07:30:45.978",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351873445,1738827045989,"fUST",-500.0,0.00014246,2,"2025-02-06T07:30:45.989",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351873448,1738827046000,"fUST",-500.0,0.00014246,2,"2025-02-06T07:30:46.000",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351873450,1738827046010,"fUST",-1116.83,0.00014246,2,"2025-02-06T07:30:46.010",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351873452,1738827046020,"fUST",-500.0,0.00014246,2,"2025-02-06T07:30:46.020",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351873454,1738827046032,"fUST",-500.0,0.00014246,2,"2025-02-06T07:30:46.032",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351873456,1738827046042,"fUST",-500.0,0.00014246,2,"2025-02-06T07:30:46.042",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351873458,1738827046052,"fUST",-703.29,0.00014246,2,"2025-02-06T07:30:46.052",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351873460,1738827046062,"fUST",-500.0,0.00014246,2,"2025-02-06T07:30:46.062",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351873462,1738827046073,"fUST",-500.0,0.00014246,2,"2025-02-06T07:30:46.073",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351873464,1738827046084,"fUST",-500.0,0.00014246,2,"2025-02-06T07:30:46.084",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351873466,1738827046094,"fUST",-500.0,0.00014246,2,"2025-02-06T07:30:46.094",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351873468,1738827046105,"fUST",-500.0,0.00014246,2,"2025-02-06T07:30:46.105",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351873471,1738827046116,"fUST",-500.0,0.00014246,2,"2025-02-06T07:30:46.116",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351873473,1738827046126,"fUST",-500.0,0.00014246,2,"2025-02-06T07:30:46.126",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351873475,1738827046137,"fUST",-500.0,0.00014246,2,"2025-02-06T07:30:46.137",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351873477,1738827046147,"fUST",-500.0,0.00014246,2,"2025-02-06T07:30:46.147",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351873479,1738827046157,"fUST",-759.98,0.00014246,2,"2025-02-06T07:30:46.157",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351873481,1738827046168,"fUST",-500.0,0.00014246,2,"2025-02-06T07:30:46.168",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351873483,1738827046178,"fUST",-500.0,0.00014246,2,"2025-02-06T07:30:46.178",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351873485,1738827046188,"fUST",-500.0,0.00014246,2,"2025-02-06T07:30:46.188",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351873487,1738827046198,"fUST",-549.46019654,0.00014246,2,"2025-02-06T07:30:46.198",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351873489,1738827046208,"fUST",-500.0,0.00014246,2,"2025-02-06T07:30:46.208",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351873491,1738827046219,"fUST",-500.0,0.00014246,2,"2025-02-06T07:30:46.219",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351873494,1738827046230,"fUST",-569.38,0.00014246,2,"2025-02-06T07:30:46.230",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351873496,1738827046241,"fUST",-500.0,0.00014246,2,"2025-02-06T07:30:46.241",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351873511,1738827046427,"fUST",-743.19,0.00014246,2,"2025-02-06T07:30:46.427",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351873514,1738827046518,"fUST",-500.0,0.00014246,2,"2025-02-06T07:30:46.518",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351873516,1738827046608,"fUST",-500.0,0.00014246,2,"2025-02-06T07:30:46.608",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351873518,1738827046767,"fUST",-500.0,0.00014246,2,"2025-02-06T07:30:46.767",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351873521,1738827046900,"fUST",-1257.54,0.00014246,2,"2025-02-06T07:30:46.900",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351873523,1738827046986,"fUST",-500.0,0.00014246,2,"2025-02-06T07:30:46.986",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351873524,1738827047062,"fUST",-962.78,0.00014246,2,"2025-02-06T07:30:47.062",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351873526,1738827047218,"fUST",-1355.69,0.00014246,2,"2025-02-06T07:30:47.218",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351873528,1738827047315,"fUST",-3143.94,0.00014246,2,"2025-02-06T07:30:47.315",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351873531,1738827047453,"fUST",-1695.93,0.00014246,2,"2025-02-06T07:30:47.453",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351873532,1738827047542,"fUST",-1700.76,0.00014246,2,"2025-02-06T07:30:47.542",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351873534,1738827047587,"fUST",-815.36,0.00014246,2,"2025-02-06T07:30:47.587",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351873536,1738827047597,"fUST",-500.0,0.00014246,2,"2025-02-06T07:30:47.597",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351873538,1738827047607,"fUST",-500.0,0.00014246,2,"2025-02-06T07:30:47.607",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351873540,1738827047617,"fUST",-500.0,0.00014246,2,"2025-02-06T07:30:47.617",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351873542,1738827047627,"fUST",-500.0,0.00014246,2,"2025-02-06T07:30:47.627",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351873544,1738827047637,"fUST",-604.9,0.00014246,2,"2025-02-06T07:30:47.637",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351873546,1738827047647,"fUST",-500.0,0.00014246,2,"2025-02-06T07:30:47.647",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351873548,1738827047656,"fUST",-500.0,0.00014246,2,"2025-02-06T07:30:47.656",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351873550,1738827047666,"fUST",-1235.37,0.00014246,2,"2025-02-06T07:30:47.666",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351873552,1738827047677,"fUST",-500.0,0.00014246,2,"2025-02-06T07:30:47.677",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351873554,1738827047689,"fUST",-713.69,0.00014246,2,"2025-02-06T07:30:47.689",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351873556,1738827047698,"fUST",-500.0,0.00014246,2,"2025-02-06T07:30:47.698",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351873558,1738827047707,"fUST",-500.0,0.00014246,2,"2025-02-06T07:30:47.707",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351873560,1738827047717,"fUST",-3813.41,0.00014246,2,"2025-02-06T07:30:47.717",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351873562,1738827047728,"fUST",-1676.44,0.00014246,2,"2025-02-06T07:30:47.728",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351873564,1738827047738,"fUST",-500.0,0.00014246,2,"2025-02-06T07:30:47.738",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351873567,1738827047748,"fUST",-500.0,0.00014246,2,"2025-02-06T07:30:47.748",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351873569,1738827047759,"fUST",-500.0,0.00014246,2,"2025-02-06T07:30:47.759",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351873571,1738827047769,"fUST",-500.0,0.00014246,2,"2025-02-06T07:30:47.769",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351873573,1738827047779,"fUST",-500.0,0.00014246,2,"2025-02-06T07:30:47.779",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351873575,1738827047788,"fUST",-500.0,0.00014246,2,"2025-02-06T07:30:47.788",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351873576,1738827047798,"fUST",-500.0,0.00014246,2,"2025-02-06T07:30:47.798",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351873579,1738827047807,"fUST",-606.12,0.00014246,2,"2025-02-06T07:30:47.807",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351873581,1738827047817,"fUST",-7570.22298383,0.00014246,2,"2025-02-06T07:30:47.817",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351873624,1738827048394,"fUST",801.15,0.00013,2,"2025-02-06T07:30:48.394",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351873627,1738827048424,"fUST",42.95290112,0.00013,2,"2025-02-06T07:30:48.424",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351876437,1738827136200,"fUST",642.99968008,0.00011,2,"2025-02-06T07:32:16.200",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351876438,1738827136221,"fUST",1702.04838683,0.00011,2,"2025-02-06T07:32:16.221",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351876439,1738827136244,"fUST",705.40384604,0.00011,2,"2025-02-06T07:32:16.244",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351876440,1738827136265,"fUST",818.04743832,0.00011,2,"2025-02-06T07:32:16.265",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351876441,1738827136287,"fUST",796.8184,0.00011,2,"2025-02-06T07:32:16.287",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351876530,1738828025119,"fUST",-768.34541382,0.00010848,2,"2025-02-06T07:47:05.119",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351876536,1738828145214,"fUST",-557.95357979,0.00010848,2,"2025-02-06T07:49:05.214",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351876537,1738828145240,"fUST",-300.0,0.00010958,2,"2025-02-06T07:49:05.240",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351876538,1738828145263,"fUST",-2489.59,0.00010959,2,"2025-02-06T07:49:05.263",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351876539,1738828145285,"fUST",-2074.66,0.00010959,2,"2025-02-06T07:49:05.285",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351876540,1738828145309,"fUST",-1728.88,0.00010959,2,"2025-02-06T07:49:05.309",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351876541,1738828145333,"fUST",-1440.74,0.00010959,2,"2025-02-06T07:49:05.333",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351876542,1738828145356,"fUST",-1200.61,0.00010959,2,"2025-02-06T07:49:05.356",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351876543,1738828145379,"fUST",-1000.51,0.00010959,2,"2025-02-06T07:49:05.379",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351876544,1738828145402,"fUST",-833.76,0.00010959,2,"2025-02-06T07:49:05.402",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351876545,1738828145427,"fUST",-833.76,0.00010959,2,"2025-02-06T07:49:05.427",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351876546,1738828145450,"fUST",-555.84,0.00010959,2,"2025-02-06T07:49:05.450",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351876547,1738828145474,"fUST",-530.3,0.00010959,2,"2025-02-06T07:49:05.474",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351876548,1738828145497,"fUST",-441.92,0.00010959,2,"2025-02-06T07:49:05.497",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351876549,1738828145520,"fUST",-368.27,0.00010959,2,"2025-02-06T07:49:05.520",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351876550,1738828145544,"fUST",-306.89,0.00010959,2,"2025-02-06T07:49:05.544",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351876551,1738828145569,"fUST",-255.74,0.00010959,2,"2025-02-06T07:49:05.569",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351876552,1738828145592,"fUST",-479.25,0.00010959,2,"2025-02-06T07:49:05.592",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351876553,1738828145843,"fUST",-399.38,0.00010959,2,"2025-02-06T07:49:05.843",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351876554,1738828145867,"fUST",-332.81,0.00010959,2,"2025-02-06T07:49:05.867",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351876555,1738828145890,"fUST",-277.34,0.00010959,2,"2025-02-06T07:49:05.890",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351876556,1738828145913,"fUST",-231.12,0.00010959,2,"2025-02-06T07:49:05.913",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351876557,1738828145937,"fUST",-420.0,0.00012042,2,"2025-02-06T07:49:05.937",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351876558,1738828145961,"fUST",-1200.0,0.00012054,2,"2025-02-06T07:49:05.961",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351876559,1738828145984,"fUST",-6568.68224873,0.00013,2,"2025-02-06T07:49:05.984",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351876560,1738828146008,"fUST",-587.0,0.00013233,2,"2025-02-06T07:49:06.008",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351876561,1738828146035,"fUST",-894.60337148,0.00013424,2,"2025-02-06T07:49:06.035",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351876562,1738828148705,"fUST",10000.0,0.000192,120,"2025-02-06T07:49:08.705",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351876563,1738828150156,"fUST",-192.6,0.00010959,2,"2025-02-06T07:49:10.156",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351876564,1738828156958,"fUST",160.5,0.00010959,2,"2025-02-06T07:49:16.958",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351876565,1738828157140,"fUST",-305.39662852,0.00013424,2,"2025-02-06T07:49:17.140",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351876566,1738828167575,"fUST",459.17977148,0.00010959,2,"2025-02-06T07:49:27.575",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351876567,1738828167600,"fUST",343.35022852,0.00010959,2,"2025-02-06T07:49:27.600",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351876568,1738828188733,"fUST",1200.0,0.00012054,2,"2025-02-06T07:49:48.733",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351876569,1738828190323,"fUST",163.70197148,0.00013424,2,"2025-02-06T07:49:50.323",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351876570,1738828212059,"fUST",551.5150925,0.00012698,2,"2025-02-06T07:50:12.059",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351876571,1738828219146,"fUST",385.23,0.00010959,2,"2025-02-06T07:50:19.146",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351876591,1738828232629,"fUST",-7876.6631541,0.00012698,2,"2025-02-06T07:50:32.629",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351876593,1738828232640,"fUST",-1036.29802852,0.00013424,2,"2025-02-06T07:50:32.640",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351876595,1738828232649,"fUST",-218.19091382,0.00013598,2,"2025-02-06T07:50:32.649",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351876597,1738828232659,"fUST",-482.99467226,0.00013598,2,"2025-02-06T07:50:32.659",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351876599,1738828232669,"fUST",-7438.69753278,0.00013661,2,"2025-02-06T07:50:32.669",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351876601,1738828232678,"fUST",-300.0,0.00013697,2,"2025-02-06T07:50:32.678",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351876603,1738828232688,"fUST",-500.0,0.00013698,2,"2025-02-06T07:50:32.688",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351876605,1738828232697,"fUST",-500.0,0.00013698,2,"2025-02-06T07:50:32.697",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351876607,1738828232706,"fUST",-500.0,0.00013698,2,"2025-02-06T07:50:32.706",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351876609,1738828232716,"fUST",-278.34929661,0.00013698,2,"2025-02-06T07:50:32.716",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351876611,1738828232725,"fUST",-500.0,0.00013698,2,"2025-02-06T07:50:32.725",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351876613,1738828232734,"fUST",-500.0,0.00013698,2,"2025-02-06T07:50:32.734",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351876615,1738828232744,"fUST",-500.0,0.00013698,2,"2025-02-06T07:50:32.744",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351876617,1738828232754,"fUST",-500.0,0.00013698,2,"2025-02-06T07:50:32.754",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351876619,1738828232764,"fUST",-500.0,0.00013698,2,"2025-02-06T07:50:32.764",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351876621,1738828232776,"fUST",-500.0,0.00013698,2,"2025-02-06T07:50:32.776",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351876623,1738828232785,"fUST",-500.0,0.00013698,2,"2025-02-06T07:50:32.785",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351876625,1738828232795,"fUST",-315.70970659,0.00013698,2,"2025-02-06T07:50:32.795",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351876627,1738828232804,"fUST",-500.0,0.00013698,2,"2025-02-06T07:50:32.804",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351876629,1738828232814,"fUST",-500.0,0.00013698,2,"2025-02-06T07:50:32.814",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351876631,1738828232823,"fUST",-500.0,0.00013698,2,"2025-02-06T07:50:32.823",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351876633,1738828232833,"fUST",-500.0,0.00013698,2,"2025-02-06T07:50:32.833",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351876635,1738828232843,"fUST",-500.0,0.00013698,2,"2025-02-06T07:50:32.843",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351876637,1738828232852,"fUST",-301.34419279,0.00013698,2,"2025-02-06T07:50:32.852",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351876639,1738828232861,"fUST",-500.0,0.00013698,2,"2025-02-06T07:50:32.861",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351876641,1738828232871,"fUST",-500.0,0.00013698,2,"2025-02-06T07:50:32.871",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351876643,1738828232880,"fUST",-500.0,0.00013698,2,"2025-02-06T07:50:32.880",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351876646,1738828232902,"fUST",-500.0,0.00013698,2,"2025-02-06T07:50:32.902",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351876648,1738828232913,"fUST",-500.0,0.00013698,2,"2025-02-06T07:50:32.913",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351876650,1738828232923,"fUST",-500.0,0.00013698,2,"2025-02-06T07:50:32.923",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351876652,1738828232933,"fUST",-500.0,0.00013698,2,"2025-02-06T07:50:32.933",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351876654,1738828232943,"fUST",-500.0,0.00013698,2,"2025-02-06T07:50:32.943",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351876658,1738828232954,"fUST",-500.0,0.00013698,2,"2025-02-06T07:50:32.954",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351876661,1738828232964,"fUST",-500.0,0.00013698,2,"2025-02-06T07:50:32.964",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351876664,1738828232974,"fUST",-500.0,0.00013698,2,"2025-02-06T07:50:32.974",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351876667,1738828232984,"fUST",-500.0,0.00013698,2,"2025-02-06T07:50:32.984",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351876670,1738828232994,"fUST",-500.0,0.00013698,2,"2025-02-06T07:50:32.994",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351876674,1738828233005,"fUST",-500.0,0.00013698,2,"2025-02-06T07:50:33.005",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351876677,1738828233015,"fUST",-643.66,0.00013698,2,"2025-02-06T07:50:33.015",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351876678,1738828233025,"fUST",-500.0,0.00013698,2,"2025-02-06T07:50:33.025",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351876681,1738828233036,"fUST",-500.0,0.00013698,2,"2025-02-06T07:50:33.036",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351876683,1738828233051,"fUST",-500.0,0.00013698,2,"2025-02-06T07:50:33.051",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351876684,1738828233061,"fUST",-500.0,0.00013698,2,"2025-02-06T07:50:33.061",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351876687,1738828233071,"fUST",-500.0,0.00013698,2,"2025-02-06T07:50:33.071",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351876689,1738828233084,"fUST",-500.0,0.00013698,2,"2025-02-06T07:50:33.084",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351876691,1738828233094,"fUST",-500.0,0.00013698,2,"2025-02-06T07:50:33.094",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351876693,1738828233104,"fUST",-572.83,0.00013698,2,"2025-02-06T07:50:33.104",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351876695,1738828233115,"fUST",-500.0,0.00013698,2,"2025-02-06T07:50:33.115",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351876697,1738828233125,"fUST",-500.0,0.00013698,2,"2025-02-06T07:50:33.125",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351876699,1738828233138,"fUST",-500.0,0.00013698,2,"2025-02-06T07:50:33.138",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351876701,1738828233148,"fUST",-600.65,0.00013698,2,"2025-02-06T07:50:33.148",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351876703,1738828233159,"fUST",-500.0,0.00013698,2,"2025-02-06T07:50:33.159",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351876705,1738828233169,"fUST",-500.0,0.00013698,2,"2025-02-06T07:50:33.169",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351876707,1738828233178,"fUST",-500.0,0.00013698,2,"2025-02-06T07:50:33.178",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351876709,1738828233189,"fUST",-500.0,0.00013698,2,"2025-02-06T07:50:33.189",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351876711,1738828233199,"fUST",-500.0,0.00013698,2,"2025-02-06T07:50:33.199",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351876713,1738828233209,"fUST",-500.0,0.00013698,2,"2025-02-06T07:50:33.209",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351876715,1738828233219,"fUST",-500.0,0.00013698,2,"2025-02-06T07:50:33.219",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351876717,1738828233229,"fUST",-500.0,0.00013698,2,"2025-02-06T07:50:33.229",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351876719,1738828233239,"fUST",-500.0,0.00013698,2,"2025-02-06T07:50:33.239",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351876721,1738828233249,"fUST",-564.76,0.00013698,2,"2025-02-06T07:50:33.249",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351876723,1738828233259,"fUST",-500.0,0.00013698,2,"2025-02-06T07:50:33.259",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351876726,1738828233269,"fUST",-500.0,0.00013698,2,"2025-02-06T07:50:33.269",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351876728,1738828233279,"fUST",-500.0,0.00013698,2,"2025-02-06T07:50:33.279",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351876730,1738828233289,"fUST",-1119.47,0.00013698,2,"2025-02-06T07:50:33.289",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351876732,1738828233300,"fUST",-500.0,0.00013698,2,"2025-02-06T07:50:33.300",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351876734,1738828233310,"fUST",-500.0,0.00013698,2,"2025-02-06T07:50:33.310",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351876736,1738828233320,"fUST",-1283.2,0.00013698,2,"2025-02-06T07:50:33.320",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351876738,1738828233330,"fUST",-500.0,0.00013698,2,"2025-02-06T07:50:33.330",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351876740,1738828233340,"fUST",-500.0,0.00013698,2,"2025-02-06T07:50:33.340",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351876742,1738828233350,"fUST",-500.0,0.00013698,2,"2025-02-06T07:50:33.350",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351876744,1738828233362,"fUST",-500.0,0.00013698,2,"2025-02-06T07:50:33.362",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351876746,1738828233372,"fUST",-1296.73,0.00013698,2,"2025-02-06T07:50:33.372",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351876748,1738828233382,"fUST",-500.0,0.00013698,2,"2025-02-06T07:50:33.382",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351876750,1738828233395,"fUST",-500.0,0.00013698,2,"2025-02-06T07:50:33.395",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351876752,1738828233406,"fUST",-500.0,0.00013698,2,"2025-02-06T07:50:33.406",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351876754,1738828233418,"fUST",-500.0,0.00013698,2,"2025-02-06T07:50:33.418",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351876756,1738828233428,"fUST",-500.0,0.00013698,2,"2025-02-06T07:50:33.428",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351876759,1738828233438,"fUST",-500.0,0.00013698,2,"2025-02-06T07:50:33.438",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351876761,1738828233449,"fUST",-500.0,0.00013698,2,"2025-02-06T07:50:33.449",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351876763,1738828233459,"fUST",-500.0,0.00013698,2,"2025-02-06T07:50:33.459",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351876765,1738828233469,"fUST",-500.0,0.00013698,2,"2025-02-06T07:50:33.469",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351876767,1738828233479,"fUST",-907.06,0.00013698,2,"2025-02-06T07:50:33.479",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351876769,1738828233489,"fUST",-500.0,0.00013698,2,"2025-02-06T07:50:33.489",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351876771,1738828233500,"fUST",-500.0,0.00013698,2,"2025-02-06T07:50:33.500",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351876773,1738828233510,"fUST",-500.0,0.00013698,2,"2025-02-06T07:50:33.510",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351876775,1738828233520,"fUST",-687.39,0.00013698,2,"2025-02-06T07:50:33.520",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351876777,1738828233530,"fUST",-500.0,0.00013698,2,"2025-02-06T07:50:33.530",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351876779,1738828233540,"fUST",-1613.82,0.00013698,2,"2025-02-06T07:50:33.540",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351876781,1738828233550,"fUST",-307.43406819,0.00013698,2,"2025-02-06T07:50:33.550",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351876783,1738828233560,"fUST",-500.0,0.00013698,2,"2025-02-06T07:50:33.560",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351876785,1738828233570,"fUST",-500.0,0.00013698,2,"2025-02-06T07:50:33.570",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351876787,1738828233580,"fUST",-500.0,0.00013698,2,"2025-02-06T07:50:33.580",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351876789,1738828233590,"fUST",-515.57,0.00013698,2,"2025-02-06T07:50:33.590",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351876791,1738828233600,"fUST",-500.0,0.00013698,2,"2025-02-06T07:50:33.600",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351876793,1738828233610,"fUST",-500.0,0.00013698,2,"2025-02-06T07:50:33.610",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351876795,1738828233620,"fUST",-500.0,0.00013698,2,"2025-02-06T07:50:33.620",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351876797,1738828233629,"fUST",-1316.04,0.00013698,2,"2025-02-06T07:50:33.629",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351876799,1738828233641,"fUST",-500.0,0.00013698,2,"2025-02-06T07:50:33.641",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351876802,1738828233651,"fUST",-500.0,0.00013698,2,"2025-02-06T07:50:33.651",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351876804,1738828233662,"fUST",-572.77,0.00013698,2,"2025-02-06T07:50:33.662",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351876806,1738828233672,"fUST",-979.04,0.00013698,2,"2025-02-06T07:50:33.672",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351876808,1738828233683,"fUST",-500.0,0.00013698,2,"2025-02-06T07:50:33.683",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351876810,1738828233694,"fUST",-500.0,0.00013698,2,"2025-02-06T07:50:33.694",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351876812,1738828233705,"fUST",-500.0,0.00013698,2,"2025-02-06T07:50:33.705",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351876814,1738828233717,"fUST",-500.0,0.00013698,2,"2025-02-06T07:50:33.717",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351876816,1738828233729,"fUST",-500.0,0.00013698,2,"2025-02-06T07:50:33.729",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351876818,1738828233739,"fUST",-500.0,0.00013698,2,"2025-02-06T07:50:33.739",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351876820,1738828233750,"fUST",-500.0,0.00013698,2,"2025-02-06T07:50:33.750",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351876822,1738828233759,"fUST",-500.0,0.00013698,2,"2025-02-06T07:50:33.759",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351876824,1738828233769,"fUST",-500.0,0.00013698,2,"2025-02-06T07:50:33.769",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351876826,1738828233782,"fUST",-500.0,0.00013698,2,"2025-02-06T07:50:33.782",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351876828,1738828233793,"fUST",-511.46809914,0.00013698,2,"2025-02-06T07:50:33.793",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351876830,1738828233804,"fUST",-500.0,0.00013698,2,"2025-02-06T07:50:33.804",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351876832,1738828233815,"fUST",-500.0,0.00013698,2,"2025-02-06T07:50:33.815",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351876834,1738828233825,"fUST",-500.0,0.00013698,2,"2025-02-06T07:50:33.825",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351876836,1738828233836,"fUST",-405.40684095,0.00013698,2,"2025-02-06T07:50:33.836",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351876838,1738828233846,"fUST",-500.0,0.00013698,2,"2025-02-06T07:50:33.846",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351876840,1738828233855,"fUST",-241.82655055,0.00013698,2,"2025-02-06T07:50:33.855",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351876843,1738828233893,"fUST",-265.03344945,0.00013698,2,"2025-02-06T07:50:33.893",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351876845,1738828233902,"fUST",-34.96655055,0.00013698,2,"2025-02-06T07:50:33.902",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351876846,1738828233915,"fUST",-465.03344945,0.00013698,2,"2025-02-06T07:50:33.915",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351876847,1738828233925,"fUST",-1100.44,0.00013698,2,"2025-02-06T07:50:33.925",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351876848,1738828233935,"fUST",-500.0,0.00013698,2,"2025-02-06T07:50:33.935",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351876849,1738828233945,"fUST",-506.94515771,0.00013698,2,"2025-02-06T07:50:33.945",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351876850,1738828233956,"fUST",-500.0,0.00013698,2,"2025-02-06T07:50:33.956",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351876851,1738828233966,"fUST",-500.0,0.00013698,2,"2025-02-06T07:50:33.966",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351876852,1738828233976,"fUST",-500.0,0.00013698,2,"2025-02-06T07:50:33.976",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351876853,1738828233986,"fUST",-500.0,0.00013698,2,"2025-02-06T07:50:33.986",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351876854,1738828233995,"fUST",-500.0,0.00013698,2,"2025-02-06T07:50:33.995",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351876855,1738828234005,"fUST",-500.0,0.00013698,2,"2025-02-06T07:50:34.005",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351876856,1738828234015,"fUST",-500.0,0.00013698,2,"2025-02-06T07:50:34.015",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351876857,1738828234024,"fUST",-500.0,0.00013698,2,"2025-02-06T07:50:34.024",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351876858,1738828234034,"fUST",-500.0,0.00013698,2,"2025-02-06T07:50:34.034",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351876859,1738828234048,"fUST",-500.0,0.00013698,2,"2025-02-06T07:50:34.048",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351876860,1738828234058,"fUST",-500.0,0.00013698,2,"2025-02-06T07:50:34.058",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351876861,1738828234068,"fUST",-500.0,0.00013698,2,"2025-02-06T07:50:34.068",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351876862,1738828234078,"fUST",-1632.91,0.00013698,2,"2025-02-06T07:50:34.078",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351876863,1738828234089,"fUST",-3386.05,0.00013698,2,"2025-02-06T07:50:34.089",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351876864,1738828234098,"fUST",-738.06,0.00013698,2,"2025-02-06T07:50:34.098",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351876865,1738828234108,"fUST",-500.0,0.00013698,2,"2025-02-06T07:50:34.108",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351876866,1738828234118,"fUST",-500.0,0.00013698,2,"2025-02-06T07:50:34.118",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351876867,1738828234128,"fUST",-500.0,0.00013698,2,"2025-02-06T07:50:34.128",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351876868,1738828234140,"fUST",-500.0,0.00013698,2,"2025-02-06T07:50:34.140",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351876869,1738828234153,"fUST",-500.0,0.00013698,2,"2025-02-06T07:50:34.153",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351876870,1738828234165,"fUST",-508.83177126,0.00013698,2,"2025-02-06T07:50:34.165",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351876871,1738828234175,"fUST",-500.0,0.00013698,2,"2025-02-06T07:50:34.175",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351876872,1738828234184,"fUST",-500.0,0.00013698,2,"2025-02-06T07:50:34.184",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351876873,1738828234194,"fUST",-500.0,0.00013698,2,"2025-02-06T07:50:34.194",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351876874,1738828234203,"fUST",-500.0,0.00013698,2,"2025-02-06T07:50:34.203",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351876875,1738828234213,"fUST",-500.0,0.00013698,2,"2025-02-06T07:50:34.213",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351876876,1738828234223,"fUST",-500.0,0.00013698,2,"2025-02-06T07:50:34.223",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351876877,1738828234232,"fUST",-500.0,0.00013698,2,"2025-02-06T07:50:34.232",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351876878,1738828234242,"fUST",-500.0,0.00013698,2,"2025-02-06T07:50:34.242",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351876879,1738828234252,"fUST",-500.0,0.00013698,2,"2025-02-06T07:50:34.252",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351876880,1738828234261,"fUST",-605.60997334,0.00013698,2,"2025-02-06T07:50:34.261",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351876881,1738828234271,"fUST",-1181.59,0.00013698,2,"2025-02-06T07:50:34.271",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351876882,1738828234280,"fUST",-500.0,0.00013698,2,"2025-02-06T07:50:34.280",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351876883,1738828234290,"fUST",-500.0,0.00013698,2,"2025-02-06T07:50:34.290",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351876884,1738828234299,"fUST",-500.0,0.00013698,2,"2025-02-06T07:50:34.299",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351876885,1738828234309,"fUST",-500.0,0.00013698,2,"2025-02-06T07:50:34.309",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351876886,1738828234318,"fUST",-500.0,0.00013698,2,"2025-02-06T07:50:34.318",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351876887,1738828234327,"fUST",-1057.51,0.00013698,2,"2025-02-06T07:50:34.327",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351876888,1738828234337,"fUST",-4576.6,0.00013698,2,"2025-02-06T07:50:34.337",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351876889,1738828234347,"fUST",-500.0,0.00013698,2,"2025-02-06T07:50:34.347",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351876890,1738828234356,"fUST",-500.0,0.00013698,2,"2025-02-06T07:50:34.356",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351876891,1738828234365,"fUST",-1474.61,0.00013698,2,"2025-02-06T07:50:34.365",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351876892,1738828234375,"fUST",-629.77,0.00013698,2,"2025-02-06T07:50:34.375",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351876893,1738828234385,"fUST",-500.0,0.00013698,2,"2025-02-06T07:50:34.385",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351876894,1738828234395,"fUST",-3911.21,0.00013698,2,"2025-02-06T07:50:34.395",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351876895,1738828234405,"fUST",-500.0,0.00013698,2,"2025-02-06T07:50:34.405",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351876896,1738828234415,"fUST",-500.0,0.00013698,2,"2025-02-06T07:50:34.415",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351876897,1738828234425,"fUST",-1724.91947924,0.00013698,2,"2025-02-06T07:50:34.425",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351876898,1738828234450,"fUST",-5288.27824663,0.00013698,2,"2025-02-06T07:50:34.450",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351876899,1738828234462,"fUST",-568.8073172,0.00013698,2,"2025-02-06T07:50:34.462",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351876903,1738828238473,"fUST",-32758.26495693,0.00013698,2,"2025-02-06T07:50:38.473",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351876905,1738828238483,"fUST",-17302.07,0.00013698,2,"2025-02-06T07:50:38.483",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351876906,1738828238493,"fUST",-500.0,0.00013698,2,"2025-02-06T07:50:38.493",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351876907,1738828238503,"fUST",-500.0,0.00013698,2,"2025-02-06T07:50:38.503",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351876909,1738828238512,"fUST",-500.0,0.00013698,2,"2025-02-06T07:50:38.512",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351876910,1738828238522,"fUST",-663.03,0.00013698,2,"2025-02-06T07:50:38.522",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351876916,1738828238742,"fUST",-500.0,0.00013698,2,"2025-02-06T07:50:38.742",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351876917,1738828238751,"fUST",-1964.46,0.00013698,2,"2025-02-06T07:50:38.751",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351876918,1738828238761,"fUST",-500.0,0.00013698,2,"2025-02-06T07:50:38.761",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351876919,1738828238771,"fUST",-2060.26,0.00013698,2,"2025-02-06T07:50:38.771",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351876920,1738828238780,"fUST",-500.0,0.00013698,2,"2025-02-06T07:50:38.780",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351876921,1738828238789,"fUST",-1898.44,0.00013698,2,"2025-02-06T07:50:38.789",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351876922,1738828238799,"fUST",-500.0,0.00013698,2,"2025-02-06T07:50:38.799",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351876923,1738828238809,"fUST",-1811.28,0.00013698,2,"2025-02-06T07:50:38.809",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351876924,1738828238818,"fUST",-993.62,0.00013698,2,"2025-02-06T07:50:38.818",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351876925,1738828238827,"fUST",-500.0,0.00013698,2,"2025-02-06T07:50:38.827",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351876926,1738828238838,"fUST",-1182.6,0.00013698,2,"2025-02-06T07:50:38.838",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351876927,1738828238847,"fUST",-500.0,0.00013698,2,"2025-02-06T07:50:38.847",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351876928,1738828238857,"fUST",-537.96,0.00013698,2,"2025-02-06T07:50:38.857",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351876929,1738828238867,"fUST",-500.0,0.00013698,2,"2025-02-06T07:50:38.867",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351876930,1738828238876,"fUST",-500.0,0.00013698,2,"2025-02-06T07:50:38.876",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351876931,1738828238886,"fUST",-500.0,0.00013698,2,"2025-02-06T07:50:38.886",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351876932,1738828238899,"fUST",-500.0,0.00013698,2,"2025-02-06T07:50:38.899",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351876933,1738828238908,"fUST",-500.0,0.00013698,2,"2025-02-06T07:50:38.908",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351876934,1738828238917,"fUST",-500.0,0.00013698,2,"2025-02-06T07:50:38.917",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351876935,1738828238927,"fUST",-500.0,0.00013698,2,"2025-02-06T07:50:38.927",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351876936,1738828238936,"fUST",-500.0,0.00013698,2,"2025-02-06T07:50:38.936",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351876937,1738828238945,"fUST",-500.0,0.00013698,2,"2025-02-06T07:50:38.945",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351876938,1738828238955,"fUST",-1461.85,0.00013698,2,"2025-02-06T07:50:38.955",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351876939,1738828238964,"fUST",-589.66968144,0.00013698,2,"2025-02-06T07:50:38.964",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351876940,1738828238974,"fUST",-840.52,0.00013698,2,"2025-02-06T07:50:38.974",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351876941,1738828238983,"fUST",-500.0,0.00013698,2,"2025-02-06T07:50:38.983",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351876942,1738828238993,"fUST",-500.0,0.00013698,2,"2025-02-06T07:50:38.993",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351876943,1738828239003,"fUST",-500.0,0.00013698,2,"2025-02-06T07:50:39.003",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351876944,1738828239012,"fUST",-500.0,0.00013698,2,"2025-02-06T07:50:39.012",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351876945,1738828239022,"fUST",-624.06,0.00013698,2,"2025-02-06T07:50:39.022",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351876946,1738828239032,"fUST",-2053.64,0.00013698,2,"2025-02-06T07:50:39.032",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351876947,1738828239042,"fUST",-500.0,0.00013698,2,"2025-02-06T07:50:39.042",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351876948,1738828239054,"fUST",-500.0,0.00013698,2,"2025-02-06T07:50:39.054",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351876949,1738828239063,"fUST",-500.0,0.00013698,2,"2025-02-06T07:50:39.063",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351876950,1738828239081,"fUST",-500.0,0.00013698,2,"2025-02-06T07:50:39.081",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351876951,1738828239094,"fUST",-820.82,0.00013698,2,"2025-02-06T07:50:39.094",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351876952,1738828239104,"fUST",-500.0,0.00013698,2,"2025-02-06T07:50:39.104",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351876953,1738828239114,"fUST",-500.0,0.00013698,2,"2025-02-06T07:50:39.114",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351876954,1738828239125,"fUST",-9171.56,0.00013698,2,"2025-02-06T07:50:39.125",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351876955,1738828239135,"fUST",-500.0,0.00013698,2,"2025-02-06T07:50:39.135",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351876956,1738828239147,"fUST",-564.26,0.00013698,2,"2025-02-06T07:50:39.147",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351876957,1738828239157,"fUST",-2459.67,0.00013698,2,"2025-02-06T07:50:39.157",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351876958,1738828239167,"fUST",-500.0,0.00013698,2,"2025-02-06T07:50:39.167",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351876959,1738828239177,"fUST",-500.0,0.00013698,2,"2025-02-06T07:50:39.177",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351876960,1738828239186,"fUST",-500.0,0.00013698,2,"2025-02-06T07:50:39.186",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351876961,1738828239197,"fUST",-500.0,0.00013698,2,"2025-02-06T07:50:39.197",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351876962,1738828239206,"fUST",-500.0,0.00013698,2,"2025-02-06T07:50:39.206",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351876963,1738828239216,"fUST",-1420.31,0.00013698,2,"2025-02-06T07:50:39.216",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351876964,1738828239226,"fUST",-500.0,0.00013698,2,"2025-02-06T07:50:39.226",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351876965,1738828239236,"fUST",-500.0,0.00013698,2,"2025-02-06T07:50:39.236",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351876966,1738828239246,"fUST",-2894.67,0.00013698,2,"2025-02-06T07:50:39.246",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351876967,1738828239257,"fUST",-2875.66,0.00013698,2,"2025-02-06T07:50:39.257",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351876968,1738828239267,"fUST",-500.0,0.00013698,2,"2025-02-06T07:50:39.267",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351876969,1738828239277,"fUST",-500.0,0.00013698,2,"2025-02-06T07:50:39.277",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351876970,1738828239287,"fUST",-3750.01,0.00013698,2,"2025-02-06T07:50:39.287",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351876971,1738828239297,"fUST",-1314.52,0.00013698,2,"2025-02-06T07:50:39.297",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351876972,1738828239308,"fUST",-500.0,0.00013698,2,"2025-02-06T07:50:39.308",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351876973,1738828239318,"fUST",-500.0,0.00013698,2,"2025-02-06T07:50:39.318",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351876974,1738828239328,"fUST",-638.86,0.00013698,2,"2025-02-06T07:50:39.328",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351876975,1738828239337,"fUST",-500.0,0.00013698,2,"2025-02-06T07:50:39.337",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351876976,1738828239347,"fUST",-683.53,0.00013698,2,"2025-02-06T07:50:39.347",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351876977,1738828239356,"fUST",-1346.33,0.00013698,2,"2025-02-06T07:50:39.356",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351876978,1738828239366,"fUST",-566.68,0.00013698,2,"2025-02-06T07:50:39.366",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351876979,1738828239376,"fUST",-497.3,0.00013698,2,"2025-02-06T07:50:39.376",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351876980,1738828239386,"fUST",-500.0,0.00013698,2,"2025-02-06T07:50:39.386",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351876981,1738828239397,"fUST",-1596.8,0.00013698,2,"2025-02-06T07:50:39.397",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351876982,1738828239407,"fUST",-1479.92,0.00013698,2,"2025-02-06T07:50:39.407",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351876983,1738828239417,"fUST",-500.0,0.00013698,2,"2025-02-06T07:50:39.417",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351876984,1738828239426,"fUST",-500.0,0.00013698,2,"2025-02-06T07:50:39.426",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351876985,1738828239436,"fUST",-523.0,0.00013698,2,"2025-02-06T07:50:39.436",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351876986,1738828239446,"fUST",-861.72,0.00013698,2,"2025-02-06T07:50:39.446",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351876987,1738828239455,"fUST",-500.0,0.00013698,2,"2025-02-06T07:50:39.455",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351876988,1738828239465,"fUST",-505.08,0.00013698,2,"2025-02-06T07:50:39.465",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351876989,1738828239475,"fUST",-693.47,0.00013698,2,"2025-02-06T07:50:39.475",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351876990,1738828239484,"fUST",-299.46367127,0.00013698,2,"2025-02-06T07:50:39.484",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351876991,1738828239494,"fUST",-500.0,0.00013698,2,"2025-02-06T07:50:39.494",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351876992,1738828239505,"fUST",-1324.95,0.00013698,2,"2025-02-06T07:50:39.505",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351876993,1738828239515,"fUST",-500.0,0.00013698,2,"2025-02-06T07:50:39.515",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351876994,1738828239525,"fUST",-500.0,0.00013698,2,"2025-02-06T07:50:39.525",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351876995,1738828239535,"fUST",-3342.74,0.00013698,2,"2025-02-06T07:50:39.535",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351876996,1738828239545,"fUST",-500.0,0.00013698,2,"2025-02-06T07:50:39.545",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351876997,1738828239555,"fUST",-500.0,0.00013698,2,"2025-02-06T07:50:39.555",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351876998,1738828239565,"fUST",-1346.95,0.00013698,2,"2025-02-06T07:50:39.565",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351876999,1738828239575,"fUST",-500.42009382,0.00013698,2,"2025-02-06T07:50:39.575",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877000,1738828239585,"fUST",-6659.87,0.00013698,2,"2025-02-06T07:50:39.585",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877001,1738828239595,"fUST",-536.53,0.00013698,2,"2025-02-06T07:50:39.595",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877002,1738828239605,"fUST",-500.0,0.00013698,2,"2025-02-06T07:50:39.605",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877003,1738828239615,"fUST",-14180.11,0.00013698,2,"2025-02-06T07:50:39.615",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877004,1738828239625,"fUST",-500.0,0.00013698,2,"2025-02-06T07:50:39.625",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877005,1738828239635,"fUST",-500.0,0.00013698,2,"2025-02-06T07:50:39.635",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877006,1738828239645,"fUST",-212.277231,0.00013699,2,"2025-02-06T07:50:39.645",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877007,1738828239656,"fUST",-253.914794,0.00013699,2,"2025-02-06T07:50:39.656",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877008,1738828239666,"fUST",-500.0,0.00013699,2,"2025-02-06T07:50:39.666",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877009,1738828239677,"fUST",-255.07962211,0.00013699,2,"2025-02-06T07:50:39.677",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877010,1738828239687,"fUST",-500.0,0.00013835,2,"2025-02-06T07:50:39.687",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877011,1738828239697,"fUST",-500.0,0.00013835,2,"2025-02-06T07:50:39.697",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877012,1738828239707,"fUST",-500.0,0.00013835,2,"2025-02-06T07:50:39.707",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877013,1738828239717,"fUST",-194.99787331,0.00013835,2,"2025-02-06T07:50:39.717",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877014,1738828239726,"fUST",-500.0,0.00013835,2,"2025-02-06T07:50:39.726",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877015,1738828239736,"fUST",-500.0,0.00013835,2,"2025-02-06T07:50:39.736",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877016,1738828239747,"fUST",-500.0,0.00013835,2,"2025-02-06T07:50:39.747",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877017,1738828239757,"fUST",-500.0,0.00013835,2,"2025-02-06T07:50:39.757",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877018,1738828239767,"fUST",-500.0,0.00013835,2,"2025-02-06T07:50:39.767",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877019,1738828239777,"fUST",-500.0,0.00013835,2,"2025-02-06T07:50:39.777",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877020,1738828239788,"fUST",-500.0,0.00013835,2,"2025-02-06T07:50:39.788",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877021,1738828239798,"fUST",-500.0,0.00013835,2,"2025-02-06T07:50:39.798",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877022,1738828239809,"fUST",-500.0,0.00013835,2,"2025-02-06T07:50:39.809",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877023,1738828239819,"fUST",-500.0,0.00013835,2,"2025-02-06T07:50:39.819",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877024,1738828239829,"fUST",-500.0,0.00013835,2,"2025-02-06T07:50:39.829",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877025,1738828239838,"fUST",-500.0,0.00013835,2,"2025-02-06T07:50:39.838",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877026,1738828239848,"fUST",-500.0,0.00013835,2,"2025-02-06T07:50:39.848",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877027,1738828239858,"fUST",-500.0,0.00013835,2,"2025-02-06T07:50:39.858",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877028,1738828239867,"fUST",-500.0,0.00013835,2,"2025-02-06T07:50:39.867",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877029,1738828239877,"fUST",-500.0,0.00013835,2,"2025-02-06T07:50:39.877",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877030,1738828239886,"fUST",-500.0,0.00013835,2,"2025-02-06T07:50:39.886",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877031,1738828239897,"fUST",-500.0,0.00013835,2,"2025-02-06T07:50:39.897",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877032,1738828239907,"fUST",-500.0,0.00013835,2,"2025-02-06T07:50:39.907",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877033,1738828239917,"fUST",-643.66,0.00013835,2,"2025-02-06T07:50:39.917",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877034,1738828239929,"fUST",-500.0,0.00013835,2,"2025-02-06T07:50:39.929",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877035,1738828239939,"fUST",-500.0,0.00013835,2,"2025-02-06T07:50:39.939",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877036,1738828239949,"fUST",-500.0,0.00013835,2,"2025-02-06T07:50:39.949",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877037,1738828239959,"fUST",-500.0,0.00013835,2,"2025-02-06T07:50:39.959",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877038,1738828239968,"fUST",-500.0,0.00013835,2,"2025-02-06T07:50:39.968",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877039,1738828239978,"fUST",-500.0,0.00013835,2,"2025-02-06T07:50:39.978",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877040,1738828239988,"fUST",-572.83,0.00013835,2,"2025-02-06T07:50:39.988",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877041,1738828239998,"fUST",-500.0,0.00013835,2,"2025-02-06T07:50:39.998",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877042,1738828240008,"fUST",-500.0,0.00013835,2,"2025-02-06T07:50:40.008",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877043,1738828240018,"fUST",-500.0,0.00013835,2,"2025-02-06T07:50:40.018",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877045,1738828240028,"fUST",-600.65,0.00013835,2,"2025-02-06T07:50:40.028",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877046,1738828240037,"fUST",-500.0,0.00013835,2,"2025-02-06T07:50:40.037",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877047,1738828240049,"fUST",-500.0,0.00013835,2,"2025-02-06T07:50:40.049",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877048,1738828240059,"fUST",-500.0,0.00013835,2,"2025-02-06T07:50:40.059",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877049,1738828240068,"fUST",-500.0,0.00013835,2,"2025-02-06T07:50:40.068",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877050,1738828240078,"fUST",-500.0,0.00013835,2,"2025-02-06T07:50:40.078",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877051,1738828240088,"fUST",-500.0,0.00013835,2,"2025-02-06T07:50:40.088",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877052,1738828240098,"fUST",-500.0,0.00013835,2,"2025-02-06T07:50:40.098",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877053,1738828240108,"fUST",-500.0,0.00013835,2,"2025-02-06T07:50:40.108",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877054,1738828240117,"fUST",-500.0,0.00013835,2,"2025-02-06T07:50:40.117",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877055,1738828240129,"fUST",-564.76,0.00013835,2,"2025-02-06T07:50:40.129",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877056,1738828240139,"fUST",-500.0,0.00013835,2,"2025-02-06T07:50:40.139",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877057,1738828240150,"fUST",-500.0,0.00013835,2,"2025-02-06T07:50:40.150",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877058,1738828240159,"fUST",-500.0,0.00013835,2,"2025-02-06T07:50:40.159",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877059,1738828240169,"fUST",-808.99174697,0.00013835,2,"2025-02-06T07:50:40.169",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877063,1738828240359,"fUST",-310.47825303,0.00013835,2,"2025-02-06T07:50:40.359",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877065,1738828240369,"fUST",-500.0,0.00013835,2,"2025-02-06T07:50:40.369",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877066,1738828240378,"fUST",-1283.2,0.00013835,2,"2025-02-06T07:50:40.378",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877067,1738828240388,"fUST",-646.74235992,0.00013835,2,"2025-02-06T07:50:40.388",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877068,1738828240398,"fUST",-500.0,0.00013835,2,"2025-02-06T07:50:40.398",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877070,1738828240408,"fUST",-500.0,0.00013835,2,"2025-02-06T07:50:40.408",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877071,1738828240417,"fUST",-1296.73,0.00013835,2,"2025-02-06T07:50:40.417",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877072,1738828240426,"fUST",-500.0,0.00013835,2,"2025-02-06T07:50:40.426",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877073,1738828240436,"fUST",-500.0,0.00013835,2,"2025-02-06T07:50:40.436",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877074,1738828240445,"fUST",-500.0,0.00013835,2,"2025-02-06T07:50:40.445",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877075,1738828240455,"fUST",-500.0,0.00013835,2,"2025-02-06T07:50:40.455",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877076,1738828240464,"fUST",-500.0,0.00013835,2,"2025-02-06T07:50:40.464",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877077,1738828240473,"fUST",-500.0,0.00013835,2,"2025-02-06T07:50:40.473",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877078,1738828240483,"fUST",-500.0,0.00013835,2,"2025-02-06T07:50:40.483",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877079,1738828240492,"fUST",-500.0,0.00013835,2,"2025-02-06T07:50:40.492",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877080,1738828240502,"fUST",-500.0,0.00013835,2,"2025-02-06T07:50:40.502",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877081,1738828240511,"fUST",-907.06,0.00013835,2,"2025-02-06T07:50:40.511",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877082,1738828240520,"fUST",-500.0,0.00013835,2,"2025-02-06T07:50:40.520",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877083,1738828240530,"fUST",-500.0,0.00013835,2,"2025-02-06T07:50:40.530",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877084,1738828240539,"fUST",-500.0,0.00013835,2,"2025-02-06T07:50:40.539",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877085,1738828240549,"fUST",-687.39,0.00013835,2,"2025-02-06T07:50:40.549",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877086,1738828240559,"fUST",-500.0,0.00013835,2,"2025-02-06T07:50:40.559",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877087,1738828240569,"fUST",-1613.82,0.00013835,2,"2025-02-06T07:50:40.569",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877088,1738828240579,"fUST",-500.0,0.00013835,2,"2025-02-06T07:50:40.579",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877089,1738828240589,"fUST",-189.52594847,0.00013835,2,"2025-02-06T07:50:40.589",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877090,1738828240599,"fUST",-515.57,0.00013835,2,"2025-02-06T07:50:40.599",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877091,1738828240608,"fUST",-500.0,0.00013835,2,"2025-02-06T07:50:40.608",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877092,1738828240618,"fUST",-500.0,0.00013835,2,"2025-02-06T07:50:40.618",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877093,1738828240627,"fUST",-500.0,0.00013835,2,"2025-02-06T07:50:40.627",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877095,1738828240637,"fUST",-1316.04,0.00013835,2,"2025-02-06T07:50:40.637",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877096,1738828240646,"fUST",-500.0,0.00013835,2,"2025-02-06T07:50:40.646",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877097,1738828240656,"fUST",-500.0,0.00013835,2,"2025-02-06T07:50:40.656",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877098,1738828240666,"fUST",-572.77,0.00013835,2,"2025-02-06T07:50:40.666",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877099,1738828240675,"fUST",-979.04,0.00013835,2,"2025-02-06T07:50:40.675",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877100,1738828240684,"fUST",-500.0,0.00013835,2,"2025-02-06T07:50:40.684",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877101,1738828240694,"fUST",-500.0,0.00013835,2,"2025-02-06T07:50:40.694",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877102,1738828240703,"fUST",-500.0,0.00013835,2,"2025-02-06T07:50:40.703",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877103,1738828240712,"fUST",-500.0,0.00013835,2,"2025-02-06T07:50:40.712",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877104,1738828240722,"fUST",-500.0,0.00013835,2,"2025-02-06T07:50:40.722",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877105,1738828240731,"fUST",-500.0,0.00013835,2,"2025-02-06T07:50:40.731",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877106,1738828240740,"fUST",-500.0,0.00013835,2,"2025-02-06T07:50:40.740",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877107,1738828240750,"fUST",-500.0,0.00013835,2,"2025-02-06T07:50:40.750",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877108,1738828240759,"fUST",-500.0,0.00013835,2,"2025-02-06T07:50:40.759",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877109,1738828240768,"fUST",-500.0,0.00013835,2,"2025-02-06T07:50:40.768",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877110,1738828240778,"fUST",-506.86,0.00013835,2,"2025-02-06T07:50:40.778",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877111,1738828240788,"fUST",-264.76757548,0.00013835,2,"2025-02-06T07:50:40.788",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877112,1738828240797,"fUST",-1100.44,0.00013835,2,"2025-02-06T07:50:40.797",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877113,1738828240807,"fUST",-500.0,0.00013835,2,"2025-02-06T07:50:40.807",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877114,1738828240817,"fUST",-500.0,0.00013835,2,"2025-02-06T07:50:40.817",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877115,1738828240826,"fUST",-500.0,0.00013835,2,"2025-02-06T07:50:40.826",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877116,1738828240835,"fUST",-500.0,0.00013835,2,"2025-02-06T07:50:40.835",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877117,1738828240845,"fUST",-500.0,0.00013835,2,"2025-02-06T07:50:40.845",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877118,1738828240854,"fUST",-500.0,0.00013835,2,"2025-02-06T07:50:40.854",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877119,1738828240864,"fUST",-500.0,0.00013835,2,"2025-02-06T07:50:40.864",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877120,1738828240873,"fUST",-1293.94599427,0.00013835,2,"2025-02-06T07:50:40.873",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877121,1738828240890,"fUST",-2092.10400573,0.00013835,2,"2025-02-06T07:50:40.890",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877122,1738828240900,"fUST",-738.06,0.00013835,2,"2025-02-06T07:50:40.900",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877123,1738828240909,"fUST",-500.0,0.00013835,2,"2025-02-06T07:50:40.909",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877124,1738828240919,"fUST",-500.0,0.00013835,2,"2025-02-06T07:50:40.919",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877125,1738828240928,"fUST",-500.0,0.00013835,2,"2025-02-06T07:50:40.928",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877126,1738828240938,"fUST",-500.0,0.00013835,2,"2025-02-06T07:50:40.938",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877127,1738828240947,"fUST",-500.0,0.00013835,2,"2025-02-06T07:50:40.947",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877128,1738828240957,"fUST",-500.0,0.00013835,2,"2025-02-06T07:50:40.957",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877129,1738828240967,"fUST",-500.0,0.00013835,2,"2025-02-06T07:50:40.967",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877130,1738828240976,"fUST",-500.0,0.00013835,2,"2025-02-06T07:50:40.976",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877131,1738828240986,"fUST",-1181.59,0.00013835,2,"2025-02-06T07:50:40.986",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877132,1738828240995,"fUST",-500.0,0.00013835,2,"2025-02-06T07:50:40.995",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877133,1738828241005,"fUST",-500.0,0.00013835,2,"2025-02-06T07:50:41.005",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877134,1738828241015,"fUST",-500.0,0.00013835,2,"2025-02-06T07:50:41.015",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877135,1738828241024,"fUST",-500.0,0.00013835,2,"2025-02-06T07:50:41.024",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877136,1738828241034,"fUST",-1057.51,0.00013835,2,"2025-02-06T07:50:41.034",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877137,1738828241049,"fUST",-4576.6,0.00013835,2,"2025-02-06T07:50:41.049",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877138,1738828241059,"fUST",-500.0,0.00013835,2,"2025-02-06T07:50:41.059",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877139,1738828241070,"fUST",-1474.61,0.00013835,2,"2025-02-06T07:50:41.070",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877140,1738828241079,"fUST",-500.0,0.00013835,2,"2025-02-06T07:50:41.079",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877141,1738828241090,"fUST",-3911.21,0.00013835,2,"2025-02-06T07:50:41.090",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877142,1738828241099,"fUST",-500.0,0.00013835,2,"2025-02-06T07:50:41.099",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877143,1738828241109,"fUST",-500.0,0.00013835,2,"2025-02-06T07:50:41.109",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877144,1738828241120,"fUST",-40340.27,0.00013835,2,"2025-02-06T07:50:41.120",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877145,1738828241131,"fUST",-17302.07,0.00013835,2,"2025-02-06T07:50:41.131",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877146,1738828241143,"fUST",-500.0,0.00013835,2,"2025-02-06T07:50:41.143",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877147,1738828241152,"fUST",-500.0,0.00013835,2,"2025-02-06T07:50:41.152",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877148,1738828241162,"fUST",-500.0,0.00013835,2,"2025-02-06T07:50:41.162",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877149,1738828241172,"fUST",-663.03,0.00013835,2,"2025-02-06T07:50:41.172",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877150,1738828241182,"fUST",-500.0,0.00013835,2,"2025-02-06T07:50:41.182",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877151,1738828241192,"fUST",-1964.46,0.00013835,2,"2025-02-06T07:50:41.192",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877152,1738828241202,"fUST",-500.0,0.00013835,2,"2025-02-06T07:50:41.202",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877153,1738828241211,"fUST",-2060.26,0.00013835,2,"2025-02-06T07:50:41.211",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877154,1738828241221,"fUST",-500.0,0.00013835,2,"2025-02-06T07:50:41.221",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877155,1738828241231,"fUST",-1898.44,0.00013835,2,"2025-02-06T07:50:41.231",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877156,1738828241241,"fUST",-227.66882497,0.00013835,2,"2025-02-06T07:50:41.241",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877157,1738828241250,"fUST",-1811.28,0.00013835,2,"2025-02-06T07:50:41.250",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877158,1738828241260,"fUST",-993.62,0.00013835,2,"2025-02-06T07:50:41.260",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877159,1738828241270,"fUST",-500.0,0.00013835,2,"2025-02-06T07:50:41.270",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877160,1738828241279,"fUST",-1182.6,0.00013835,2,"2025-02-06T07:50:41.279",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877161,1738828241289,"fUST",-500.0,0.00013835,2,"2025-02-06T07:50:41.289",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877162,1738828241299,"fUST",-537.96,0.00013835,2,"2025-02-06T07:50:41.299",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877163,1738828241309,"fUST",-500.0,0.00013835,2,"2025-02-06T07:50:41.309",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877164,1738828241318,"fUST",-500.0,0.00013835,2,"2025-02-06T07:50:41.318",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877165,1738828241328,"fUST",-500.0,0.00013835,2,"2025-02-06T07:50:41.328",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877166,1738828241338,"fUST",-500.0,0.00013835,2,"2025-02-06T07:50:41.338",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877167,1738828241347,"fUST",-500.0,0.00013835,2,"2025-02-06T07:50:41.347",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877168,1738828241357,"fUST",-500.0,0.00013835,2,"2025-02-06T07:50:41.357",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877169,1738828241366,"fUST",-500.0,0.00013835,2,"2025-02-06T07:50:41.366",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877170,1738828241375,"fUST",-1461.85,0.00013835,2,"2025-02-06T07:50:41.375",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877171,1738828241385,"fUST",-840.52,0.00013835,2,"2025-02-06T07:50:41.385",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877172,1738828241395,"fUST",-500.0,0.00013835,2,"2025-02-06T07:50:41.395",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877173,1738828241406,"fUST",-500.0,0.00013835,2,"2025-02-06T07:50:41.406",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877174,1738828241415,"fUST",-500.0,0.00013835,2,"2025-02-06T07:50:41.415",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877175,1738828241426,"fUST",-500.0,0.00013835,2,"2025-02-06T07:50:41.426",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877176,1738828241436,"fUST",-624.06,0.00013835,2,"2025-02-06T07:50:41.436",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877177,1738828241445,"fUST",-2053.64,0.00013835,2,"2025-02-06T07:50:41.445",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877178,1738828241455,"fUST",-500.0,0.00013835,2,"2025-02-06T07:50:41.455",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877179,1738828241465,"fUST",-500.0,0.00013835,2,"2025-02-06T07:50:41.465",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877180,1738828241475,"fUST",-500.0,0.00013835,2,"2025-02-06T07:50:41.475",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877181,1738828241484,"fUST",-820.82,0.00013835,2,"2025-02-06T07:50:41.484",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877182,1738828241494,"fUST",-500.0,0.00013835,2,"2025-02-06T07:50:41.494",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877183,1738828241504,"fUST",-500.0,0.00013835,2,"2025-02-06T07:50:41.504",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877184,1738828241514,"fUST",-9171.56,0.00013835,2,"2025-02-06T07:50:41.514",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877185,1738828241524,"fUST",-564.26,0.00013835,2,"2025-02-06T07:50:41.524",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877186,1738828241534,"fUST",-2459.67,0.00013835,2,"2025-02-06T07:50:41.534",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877187,1738828241543,"fUST",-500.0,0.00013835,2,"2025-02-06T07:50:41.543",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877188,1738828241553,"fUST",-500.0,0.00013835,2,"2025-02-06T07:50:41.553",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877189,1738828241563,"fUST",-500.0,0.00013835,2,"2025-02-06T07:50:41.563",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877190,1738828241572,"fUST",-1420.31,0.00013835,2,"2025-02-06T07:50:41.572",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877191,1738828241583,"fUST",-500.0,0.00013835,2,"2025-02-06T07:50:41.583",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877192,1738828241592,"fUST",-500.0,0.00013835,2,"2025-02-06T07:50:41.592",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877193,1738828241602,"fUST",-2894.67,0.00013835,2,"2025-02-06T07:50:41.602",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877194,1738828241612,"fUST",-2875.66,0.00013835,2,"2025-02-06T07:50:41.612",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877195,1738828241622,"fUST",-500.0,0.00013835,2,"2025-02-06T07:50:41.622",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877196,1738828241631,"fUST",-331.49268975,0.00013835,2,"2025-02-06T07:50:41.631",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877197,1738828241640,"fUST",-3750.01,0.00013835,2,"2025-02-06T07:50:41.640",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877198,1738828241650,"fUST",-1314.52,0.00013835,2,"2025-02-06T07:50:41.650",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877199,1738828241660,"fUST",-500.0,0.00013835,2,"2025-02-06T07:50:41.660",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877200,1738828241669,"fUST",-500.0,0.00013835,2,"2025-02-06T07:50:41.669",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877201,1738828241679,"fUST",-638.86,0.00013835,2,"2025-02-06T07:50:41.679",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877202,1738828241688,"fUST",-500.0,0.00013835,2,"2025-02-06T07:50:41.688",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877203,1738828241698,"fUST",-683.53,0.00013835,2,"2025-02-06T07:50:41.698",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877204,1738828241708,"fUST",-1346.33,0.00013835,2,"2025-02-06T07:50:41.708",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877205,1738828241717,"fUST",-566.68,0.00013835,2,"2025-02-06T07:50:41.717",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877206,1738828241727,"fUST",-500.0,0.00013835,2,"2025-02-06T07:50:41.727",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877207,1738828241736,"fUST",-1596.8,0.00013835,2,"2025-02-06T07:50:41.736",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877208,1738828241747,"fUST",-1479.92,0.00013835,2,"2025-02-06T07:50:41.747",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877209,1738828241757,"fUST",-500.0,0.00013835,2,"2025-02-06T07:50:41.757",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877210,1738828241767,"fUST",-500.0,0.00013835,2,"2025-02-06T07:50:41.767",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877211,1738828241777,"fUST",-523.0,0.00013835,2,"2025-02-06T07:50:41.777",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877212,1738828241788,"fUST",-861.72,0.00013835,2,"2025-02-06T07:50:41.788",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877213,1738828241798,"fUST",-500.0,0.00013835,2,"2025-02-06T07:50:41.798",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877214,1738828241809,"fUST",-505.08,0.00013835,2,"2025-02-06T07:50:41.809",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877215,1738828241819,"fUST",-693.47,0.00013835,2,"2025-02-06T07:50:41.819",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877216,1738828241829,"fUST",-500.0,0.00013835,2,"2025-02-06T07:50:41.829",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877217,1738828241839,"fUST",-1324.95,0.00013835,2,"2025-02-06T07:50:41.839",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877218,1738828241848,"fUST",-500.0,0.00013835,2,"2025-02-06T07:50:41.848",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877219,1738828241858,"fUST",-500.0,0.00013835,2,"2025-02-06T07:50:41.858",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877220,1738828241868,"fUST",-3342.74,0.00013835,2,"2025-02-06T07:50:41.868",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877221,1738828241877,"fUST",-520.37019766,0.00013835,2,"2025-02-06T07:50:41.877",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877222,1738828241887,"fUST",-500.0,0.00013835,2,"2025-02-06T07:50:41.887",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877223,1738828241897,"fUST",-1346.95,0.00013835,2,"2025-02-06T07:50:41.897",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877224,1738828241907,"fUST",-6659.87,0.00013835,2,"2025-02-06T07:50:41.907",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877225,1738828241917,"fUST",-536.53,0.00013835,2,"2025-02-06T07:50:41.917",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877226,1738828241927,"fUST",-500.0,0.00013835,2,"2025-02-06T07:50:41.927",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877227,1738828241937,"fUST",-14180.11,0.00013835,2,"2025-02-06T07:50:41.937",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877228,1738828241947,"fUST",-500.0,0.00013835,2,"2025-02-06T07:50:41.947",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877229,1738828241956,"fUST",-500.0,0.00013873,2,"2025-02-06T07:50:41.956",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877230,1738828241966,"fUST",-500.0,0.00013971,2,"2025-02-06T07:50:41.966",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877231,1738828241975,"fUST",-506.92665181,0.00013971,2,"2025-02-06T07:50:41.975",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877232,1738828241986,"fUST",-500.0,0.00013972,2,"2025-02-06T07:50:41.986",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877233,1738828241996,"fUST",-500.0,0.00013972,2,"2025-02-06T07:50:41.996",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877234,1738828242007,"fUST",-500.0,0.00013972,2,"2025-02-06T07:50:42.007",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877235,1738828242016,"fUST",-500.0,0.00013972,2,"2025-02-06T07:50:42.016",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877236,1738828242027,"fUST",-500.0,0.00013972,2,"2025-02-06T07:50:42.027",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877237,1738828242036,"fUST",-500.0,0.00013972,2,"2025-02-06T07:50:42.036",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877238,1738828242047,"fUST",-500.0,0.00013972,2,"2025-02-06T07:50:42.047",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877239,1738828242060,"fUST",-400.49044935,0.00013972,2,"2025-02-06T07:50:42.060",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877240,1738828242071,"fUST",-500.0,0.00013972,2,"2025-02-06T07:50:42.071",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877241,1738828242081,"fUST",-500.0,0.00013972,2,"2025-02-06T07:50:42.081",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877242,1738828242092,"fUST",-500.0,0.00013972,2,"2025-02-06T07:50:42.092",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877243,1738828242102,"fUST",-500.0,0.00013972,2,"2025-02-06T07:50:42.102",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877244,1738828242112,"fUST",-591.14439946,0.00013972,2,"2025-02-06T07:50:42.112",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877245,1738828242123,"fUST",-500.0,0.00013972,2,"2025-02-06T07:50:42.123",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877246,1738828242133,"fUST",-500.0,0.00013972,2,"2025-02-06T07:50:42.133",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877247,1738828242143,"fUST",-500.0,0.00013972,2,"2025-02-06T07:50:42.143",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877248,1738828242155,"fUST",-500.0,0.00013972,2,"2025-02-06T07:50:42.155",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877249,1738828242164,"fUST",-500.0,0.00013972,2,"2025-02-06T07:50:42.164",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877250,1738828242174,"fUST",-500.0,0.00013972,2,"2025-02-06T07:50:42.174",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877251,1738828242184,"fUST",-500.0,0.00013972,2,"2025-02-06T07:50:42.184",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877252,1738828242194,"fUST",-500.0,0.00013972,2,"2025-02-06T07:50:42.194",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877253,1738828242204,"fUST",-643.66,0.00013972,2,"2025-02-06T07:50:42.204",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877254,1738828242213,"fUST",-500.0,0.00013972,2,"2025-02-06T07:50:42.213",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877255,1738828242222,"fUST",-500.0,0.00013972,2,"2025-02-06T07:50:42.222",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877256,1738828242231,"fUST",-500.0,0.00013972,2,"2025-02-06T07:50:42.231",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877257,1738828242241,"fUST",-500.0,0.00013972,2,"2025-02-06T07:50:42.241",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877258,1738828242251,"fUST",-500.0,0.00013972,2,"2025-02-06T07:50:42.251",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877259,1738828242260,"fUST",-500.0,0.00013972,2,"2025-02-06T07:50:42.260",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877260,1738828242270,"fUST",-572.83,0.00013972,2,"2025-02-06T07:50:42.270",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877261,1738828242279,"fUST",-500.0,0.00013972,2,"2025-02-06T07:50:42.279",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877262,1738828242288,"fUST",-600.65,0.00013972,2,"2025-02-06T07:50:42.288",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877263,1738828242298,"fUST",-500.0,0.00013972,2,"2025-02-06T07:50:42.298",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877264,1738828242307,"fUST",-500.0,0.00013972,2,"2025-02-06T07:50:42.307",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877265,1738828242317,"fUST",-500.0,0.00013972,2,"2025-02-06T07:50:42.317",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877266,1738828242326,"fUST",-500.0,0.00013972,2,"2025-02-06T07:50:42.326",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877267,1738828242336,"fUST",-500.0,0.00013972,2,"2025-02-06T07:50:42.336",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877268,1738828242346,"fUST",-500.0,0.00013972,2,"2025-02-06T07:50:42.346",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877269,1738828242355,"fUST",-500.0,0.00013972,2,"2025-02-06T07:50:42.355",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877270,1738828242365,"fUST",-500.0,0.00013972,2,"2025-02-06T07:50:42.365",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877271,1738828242376,"fUST",-500.0,0.00013972,2,"2025-02-06T07:50:42.376",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877272,1738828242393,"fUST",-564.76,0.00013972,2,"2025-02-06T07:50:42.393",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877273,1738828242403,"fUST",-500.0,0.00013972,2,"2025-02-06T07:50:42.403",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877274,1738828242413,"fUST",-500.0,0.00013972,2,"2025-02-06T07:50:42.413",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877275,1738828242423,"fUST",-500.0,0.00013972,2,"2025-02-06T07:50:42.423",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877276,1738828242432,"fUST",-1119.47,0.00013972,2,"2025-02-06T07:50:42.432",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877277,1738828242441,"fUST",-500.0,0.00013972,2,"2025-02-06T07:50:42.441",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877278,1738828242632,"fUST",-1283.2,0.00013972,2,"2025-02-06T07:50:42.632",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877279,1738828242644,"fUST",-500.0,0.00013972,2,"2025-02-06T07:50:42.644",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877280,1738828242654,"fUST",-500.0,0.00013972,2,"2025-02-06T07:50:42.654",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877281,1738828242665,"fUST",-1296.73,0.00013972,2,"2025-02-06T07:50:42.665",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877282,1738828242674,"fUST",-500.0,0.00013972,2,"2025-02-06T07:50:42.674",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877283,1738828242685,"fUST",-500.0,0.00013972,2,"2025-02-06T07:50:42.685",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877284,1738828242695,"fUST",-500.0,0.00013972,2,"2025-02-06T07:50:42.695",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877285,1738828242705,"fUST",-500.0,0.00013972,2,"2025-02-06T07:50:42.705",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877286,1738828242716,"fUST",-500.0,0.00013972,2,"2025-02-06T07:50:42.716",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877287,1738828242727,"fUST",-500.0,0.00013972,2,"2025-02-06T07:50:42.727",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877288,1738828242736,"fUST",-500.0,0.00013972,2,"2025-02-06T07:50:42.736",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877289,1738828242746,"fUST",-500.0,0.00013972,2,"2025-02-06T07:50:42.746",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877290,1738828242757,"fUST",-500.0,0.00013972,2,"2025-02-06T07:50:42.757",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877291,1738828242766,"fUST",-907.06,0.00013972,2,"2025-02-06T07:50:42.766",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877292,1738828242777,"fUST",-500.0,0.00013972,2,"2025-02-06T07:50:42.777",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877293,1738828242787,"fUST",-500.0,0.00013972,2,"2025-02-06T07:50:42.787",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877294,1738828242796,"fUST",-500.0,0.00013972,2,"2025-02-06T07:50:42.796",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877295,1738828242806,"fUST",-687.39,0.00013972,2,"2025-02-06T07:50:42.806",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877296,1738828242816,"fUST",-500.0,0.00013972,2,"2025-02-06T07:50:42.816",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877297,1738828242826,"fUST",-1613.82,0.00013972,2,"2025-02-06T07:50:42.826",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877298,1738828242835,"fUST",-515.57,0.00013972,2,"2025-02-06T07:50:42.835",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877299,1738828242844,"fUST",-500.0,0.00013972,2,"2025-02-06T07:50:42.844",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877300,1738828242854,"fUST",-500.0,0.00013972,2,"2025-02-06T07:50:42.854",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877301,1738828242863,"fUST",-500.0,0.00013972,2,"2025-02-06T07:50:42.863",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877302,1738828242873,"fUST",-1316.04,0.00013972,2,"2025-02-06T07:50:42.873",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877303,1738828242883,"fUST",-500.0,0.00013972,2,"2025-02-06T07:50:42.883",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877304,1738828242892,"fUST",-500.0,0.00013972,2,"2025-02-06T07:50:42.892",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877305,1738828242903,"fUST",-572.77,0.00013972,2,"2025-02-06T07:50:42.903",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877306,1738828242913,"fUST",-979.04,0.00013972,2,"2025-02-06T07:50:42.913",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877307,1738828242922,"fUST",-500.0,0.00013972,2,"2025-02-06T07:50:42.922",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877308,1738828242931,"fUST",-500.0,0.00013972,2,"2025-02-06T07:50:42.931",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877309,1738828242941,"fUST",-500.0,0.00013972,2,"2025-02-06T07:50:42.941",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877310,1738828242951,"fUST",-500.0,0.00013972,2,"2025-02-06T07:50:42.951",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877311,1738828242961,"fUST",-500.0,0.00013972,2,"2025-02-06T07:50:42.961",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877312,1738828242970,"fUST",-500.0,0.00013972,2,"2025-02-06T07:50:42.970",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877313,1738828242980,"fUST",-500.0,0.00013972,2,"2025-02-06T07:50:42.980",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877314,1738828242990,"fUST",-500.0,0.00013972,2,"2025-02-06T07:50:42.990",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877315,1738828243000,"fUST",-500.0,0.00013972,2,"2025-02-06T07:50:43.000",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877316,1738828243009,"fUST",-506.86,0.00013972,2,"2025-02-06T07:50:43.009",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877317,1738828243019,"fUST",-1100.44,0.00013972,2,"2025-02-06T07:50:43.019",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877318,1738828243029,"fUST",-500.0,0.00013972,2,"2025-02-06T07:50:43.029",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877319,1738828243039,"fUST",-500.0,0.00013972,2,"2025-02-06T07:50:43.039",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877320,1738828243053,"fUST",-500.0,0.00013972,2,"2025-02-06T07:50:43.053",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877321,1738828243063,"fUST",-500.0,0.00013972,2,"2025-02-06T07:50:43.063",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877322,1738828243072,"fUST",-500.0,0.00013972,2,"2025-02-06T07:50:43.072",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877323,1738828243083,"fUST",-500.0,0.00013972,2,"2025-02-06T07:50:43.083",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877324,1738828243093,"fUST",-500.0,0.00013972,2,"2025-02-06T07:50:43.093",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877325,1738828243103,"fUST",-3386.05,0.00013972,2,"2025-02-06T07:50:43.103",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877326,1738828243113,"fUST",-738.06,0.00013972,2,"2025-02-06T07:50:43.113",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877327,1738828243126,"fUST",-500.0,0.00013972,2,"2025-02-06T07:50:43.126",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877328,1738828243137,"fUST",-500.0,0.00013972,2,"2025-02-06T07:50:43.137",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877330,1738828243150,"fUST",-500.0,0.00013972,2,"2025-02-06T07:50:43.150",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877331,1738828243159,"fUST",-500.0,0.00013972,2,"2025-02-06T07:50:43.159",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877333,1738828243170,"fUST",-500.0,0.00013972,2,"2025-02-06T07:50:43.170",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877335,1738828243179,"fUST",-500.0,0.00013972,2,"2025-02-06T07:50:43.179",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877337,1738828243189,"fUST",-500.0,0.00013972,2,"2025-02-06T07:50:43.189",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877339,1738828243199,"fUST",-500.0,0.00013972,2,"2025-02-06T07:50:43.199",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877341,1738828243208,"fUST",-1181.59,0.00013972,2,"2025-02-06T07:50:43.208",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877343,1738828243217,"fUST",-500.0,0.00013972,2,"2025-02-06T07:50:43.217",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877345,1738828243227,"fUST",-500.0,0.00013972,2,"2025-02-06T07:50:43.227",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877347,1738828243237,"fUST",-500.0,0.00013972,2,"2025-02-06T07:50:43.237",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877349,1738828243246,"fUST",-500.0,0.00013972,2,"2025-02-06T07:50:43.246",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877350,1738828243255,"fUST",-1057.51,0.00013972,2,"2025-02-06T07:50:43.255",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877351,1738828243265,"fUST",-4576.6,0.00013972,2,"2025-02-06T07:50:43.265",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877352,1738828243274,"fUST",-500.0,0.00013972,2,"2025-02-06T07:50:43.274",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877353,1738828243284,"fUST",-1474.61,0.00013972,2,"2025-02-06T07:50:43.284",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877354,1738828243294,"fUST",-3911.21,0.00013972,2,"2025-02-06T07:50:43.294",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877355,1738828243303,"fUST",-500.0,0.00013972,2,"2025-02-06T07:50:43.303",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877356,1738828243312,"fUST",-40340.27,0.00013972,2,"2025-02-06T07:50:43.312",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877357,1738828243322,"fUST",-17302.07,0.00013972,2,"2025-02-06T07:50:43.322",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877358,1738828243331,"fUST",-500.0,0.00013972,2,"2025-02-06T07:50:43.331",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877359,1738828243342,"fUST",-500.0,0.00013972,2,"2025-02-06T07:50:43.342",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877360,1738828243352,"fUST",-500.0,0.00013972,2,"2025-02-06T07:50:43.352",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877361,1738828243361,"fUST",-663.03,0.00013972,2,"2025-02-06T07:50:43.361",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877362,1738828243371,"fUST",-500.0,0.00013972,2,"2025-02-06T07:50:43.371",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877363,1738828243386,"fUST",-1964.46,0.00013972,2,"2025-02-06T07:50:43.386",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877364,1738828243402,"fUST",-500.0,0.00013972,2,"2025-02-06T07:50:43.402",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877365,1738828243411,"fUST",-2060.26,0.00013972,2,"2025-02-06T07:50:43.411",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877366,1738828243421,"fUST",-500.0,0.00013972,2,"2025-02-06T07:50:43.421",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877367,1738828243432,"fUST",-1898.44,0.00013972,2,"2025-02-06T07:50:43.432",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877369,1738828243442,"fUST",-1811.28,0.00013972,2,"2025-02-06T07:50:43.442",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877371,1738828243451,"fUST",-993.62,0.00013972,2,"2025-02-06T07:50:43.451",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877373,1738828243460,"fUST",-500.0,0.00013972,2,"2025-02-06T07:50:43.460",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877374,1738828243470,"fUST",-1182.6,0.00013972,2,"2025-02-06T07:50:43.470",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877376,1738828243479,"fUST",-500.0,0.00013972,2,"2025-02-06T07:50:43.479",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877378,1738828243490,"fUST",-537.96,0.00013972,2,"2025-02-06T07:50:43.490",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877380,1738828243499,"fUST",-500.0,0.00013972,2,"2025-02-06T07:50:43.499",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877381,1738828243508,"fUST",-464.13814723,0.00013972,2,"2025-02-06T07:50:43.508",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877383,1738828243518,"fUST",-500.0,0.00013972,2,"2025-02-06T07:50:43.518",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877384,1738828243527,"fUST",-500.0,0.00013972,2,"2025-02-06T07:50:43.527",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877385,1738828243537,"fUST",-500.0,0.00013972,2,"2025-02-06T07:50:43.537",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877386,1738828243546,"fUST",-500.0,0.00013972,2,"2025-02-06T07:50:43.546",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877387,1738828243555,"fUST",-500.0,0.00013972,2,"2025-02-06T07:50:43.555",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877389,1738828243565,"fUST",-1461.85,0.00013972,2,"2025-02-06T07:50:43.565",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877390,1738828243574,"fUST",-840.52,0.00013972,2,"2025-02-06T07:50:43.574",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877391,1738828243584,"fUST",-500.0,0.00013972,2,"2025-02-06T07:50:43.584",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877392,1738828243594,"fUST",-500.0,0.00013972,2,"2025-02-06T07:50:43.594",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877393,1738828243603,"fUST",-500.0,0.00013972,2,"2025-02-06T07:50:43.603",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877394,1738828243613,"fUST",-500.0,0.00013972,2,"2025-02-06T07:50:43.613",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877395,1738828243622,"fUST",-624.06,0.00013972,2,"2025-02-06T07:50:43.622",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877396,1738828243632,"fUST",-2053.64,0.00013972,2,"2025-02-06T07:50:43.632",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877397,1738828243641,"fUST",-500.0,0.00013972,2,"2025-02-06T07:50:43.641",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877398,1738828243652,"fUST",-500.0,0.00013972,2,"2025-02-06T07:50:43.652",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877399,1738828243661,"fUST",-820.82,0.00013972,2,"2025-02-06T07:50:43.661",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877400,1738828243670,"fUST",-500.0,0.00013972,2,"2025-02-06T07:50:43.670",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877402,1738828243680,"fUST",-500.0,0.00013972,2,"2025-02-06T07:50:43.680",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877404,1738828243689,"fUST",-9171.56,0.00013972,2,"2025-02-06T07:50:43.689",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877405,1738828243699,"fUST",-564.26,0.00013972,2,"2025-02-06T07:50:43.699",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877407,1738828243709,"fUST",-2459.67,0.00013972,2,"2025-02-06T07:50:43.709",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877409,1738828243718,"fUST",-500.0,0.00013972,2,"2025-02-06T07:50:43.718",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877411,1738828243728,"fUST",-500.0,0.00013972,2,"2025-02-06T07:50:43.728",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877413,1738828243737,"fUST",-500.0,0.00013972,2,"2025-02-06T07:50:43.737",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877415,1738828243747,"fUST",-1420.31,0.00013972,2,"2025-02-06T07:50:43.747",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877418,1738828243759,"fUST",-500.0,0.00013972,2,"2025-02-06T07:50:43.759",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877420,1738828243768,"fUST",-500.0,0.00013972,2,"2025-02-06T07:50:43.768",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877422,1738828243778,"fUST",-2894.67,0.00013972,2,"2025-02-06T07:50:43.778",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877424,1738828243787,"fUST",-2875.66,0.00013972,2,"2025-02-06T07:50:43.787",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877426,1738828243797,"fUST",-500.0,0.00013972,2,"2025-02-06T07:50:43.797",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877428,1738828243806,"fUST",-3750.01,0.00013972,2,"2025-02-06T07:50:43.806",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877430,1738828243815,"fUST",-1314.52,0.00013972,2,"2025-02-06T07:50:43.815",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877431,1738828243824,"fUST",-638.86,0.00013972,2,"2025-02-06T07:50:43.824",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877433,1738828243834,"fUST",-500.0,0.00013972,2,"2025-02-06T07:50:43.834",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877435,1738828243843,"fUST",-683.53,0.00013972,2,"2025-02-06T07:50:43.843",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877437,1738828243853,"fUST",-1346.33,0.00013972,2,"2025-02-06T07:50:43.853",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877439,1738828243862,"fUST",-566.68,0.00013972,2,"2025-02-06T07:50:43.862",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877441,1738828243872,"fUST",-500.0,0.00013972,2,"2025-02-06T07:50:43.872",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877443,1738828243881,"fUST",-1596.8,0.00013972,2,"2025-02-06T07:50:43.881",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877445,1738828243890,"fUST",-1479.92,0.00013972,2,"2025-02-06T07:50:43.890",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877447,1738828243901,"fUST",-500.0,0.00013972,2,"2025-02-06T07:50:43.901",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877449,1738828243910,"fUST",-500.0,0.00013972,2,"2025-02-06T07:50:43.910",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877451,1738828243919,"fUST",-523.0,0.00013972,2,"2025-02-06T07:50:43.919",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877453,1738828243929,"fUST",-861.72,0.00013972,2,"2025-02-06T07:50:43.929",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877455,1738828243938,"fUST",-500.0,0.00013972,2,"2025-02-06T07:50:43.938",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877457,1738828243947,"fUST",-505.08,0.00013972,2,"2025-02-06T07:50:43.947",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877459,1738828243957,"fUST",-693.47,0.00013972,2,"2025-02-06T07:50:43.957",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877461,1738828243966,"fUST",-500.0,0.00013972,2,"2025-02-06T07:50:43.966",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877463,1738828243975,"fUST",-1324.95,0.00013972,2,"2025-02-06T07:50:43.975",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877465,1738828243985,"fUST",-500.0,0.00013972,2,"2025-02-06T07:50:43.985",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877467,1738828243994,"fUST",-500.0,0.00013972,2,"2025-02-06T07:50:43.994",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877470,1738828244004,"fUST",-3342.74,0.00013972,2,"2025-02-06T07:50:44.004",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877474,1738828244014,"fUST",-500.0,0.00013972,2,"2025-02-06T07:50:44.014",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877475,1738828244023,"fUST",-1346.95,0.00013972,2,"2025-02-06T07:50:44.023",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877477,1738828244033,"fUST",-6659.87,0.00013972,2,"2025-02-06T07:50:44.033",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877479,1738828244043,"fUST",-536.53,0.00013972,2,"2025-02-06T07:50:44.043",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877482,1738828244056,"fUST",-500.0,0.00013972,2,"2025-02-06T07:50:44.056",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877484,1738828244067,"fUST",-14180.11,0.00013972,2,"2025-02-06T07:50:44.067",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877486,1738828244076,"fUST",-500.0,0.00013972,2,"2025-02-06T07:50:44.076",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877488,1738828244086,"fUST",-400.0,0.00013973,2,"2025-02-06T07:50:44.086",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877490,1738828244097,"fUST",-812.0,0.000141,5,"2025-02-06T07:50:44.097",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877492,1738828244106,"fUST",-500.0,0.00014109,2,"2025-02-06T07:50:44.106",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877494,1738828244116,"fUST",-500.0,0.00014109,2,"2025-02-06T07:50:44.116",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877496,1738828244127,"fUST",-155.05068736,0.00014109,2,"2025-02-06T07:50:44.127",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877498,1738828244136,"fUST",-500.0,0.00014109,2,"2025-02-06T07:50:44.136",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877500,1738828244146,"fUST",-500.0,0.00014109,2,"2025-02-06T07:50:44.146",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877502,1738828244156,"fUST",-500.0,0.00014109,2,"2025-02-06T07:50:44.156",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877504,1738828244166,"fUST",-500.0,0.00014109,2,"2025-02-06T07:50:44.166",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877506,1738828244175,"fUST",-500.0,0.00014109,2,"2025-02-06T07:50:44.175",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877508,1738828244185,"fUST",-500.0,0.00014109,2,"2025-02-06T07:50:44.185",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877510,1738828244194,"fUST",-500.0,0.00014109,2,"2025-02-06T07:50:44.194",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877512,1738828244203,"fUST",-500.0,0.00014109,2,"2025-02-06T07:50:44.203",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877514,1738828244212,"fUST",-646.23075932,0.00014109,2,"2025-02-06T07:50:44.212",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877516,1738828244221,"fUST",-506.19836677,0.00014109,2,"2025-02-06T07:50:44.221",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877518,1738828244231,"fUST",-500.0,0.00014109,2,"2025-02-06T07:50:44.231",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877520,1738828244241,"fUST",-500.0,0.00014109,2,"2025-02-06T07:50:44.241",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877522,1738828244250,"fUST",-500.0,0.00014109,2,"2025-02-06T07:50:44.250",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877524,1738828244259,"fUST",-500.0,0.00014109,2,"2025-02-06T07:50:44.259",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877526,1738828244269,"fUST",-500.0,0.00014109,2,"2025-02-06T07:50:44.269",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877528,1738828244278,"fUST",-643.66,0.00014109,2,"2025-02-06T07:50:44.278",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877530,1738828244288,"fUST",-333.7506941,0.00014109,2,"2025-02-06T07:50:44.288",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877531,1738828244298,"fUST",-500.0,0.00014109,2,"2025-02-06T07:50:44.298",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877533,1738828244308,"fUST",-500.0,0.00014109,2,"2025-02-06T07:50:44.308",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877535,1738828244317,"fUST",-500.0,0.00014109,2,"2025-02-06T07:50:44.317",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877537,1738828244326,"fUST",-500.0,0.00014109,2,"2025-02-06T07:50:44.326",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877539,1738828244335,"fUST",-572.83,0.00014109,2,"2025-02-06T07:50:44.335",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877541,1738828244345,"fUST",-500.0,0.00014109,2,"2025-02-06T07:50:44.345",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877543,1738828244354,"fUST",-600.65,0.00014109,2,"2025-02-06T07:50:44.354",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877545,1738828244363,"fUST",-500.0,0.00014109,2,"2025-02-06T07:50:44.363",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877548,1738828244373,"fUST",-226.68405958,0.00014109,2,"2025-02-06T07:50:44.373",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877549,1738828244382,"fUST",-500.0,0.00014109,2,"2025-02-06T07:50:44.382",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877552,1738828244392,"fUST",-500.0,0.00014109,2,"2025-02-06T07:50:44.392",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877554,1738828244402,"fUST",-500.0,0.00014109,2,"2025-02-06T07:50:44.402",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877556,1738828244411,"fUST",-500.0,0.00014109,2,"2025-02-06T07:50:44.411",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877558,1738828244420,"fUST",-548.19464713,0.00014109,2,"2025-02-06T07:50:44.420",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877560,1738828244430,"fUST",-500.0,0.00014109,2,"2025-02-06T07:50:44.430",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877562,1738828244439,"fUST",-500.0,0.00014109,2,"2025-02-06T07:50:44.439",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877564,1738828244449,"fUST",-564.76,0.00014109,2,"2025-02-06T07:50:44.449",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877566,1738828244458,"fUST",-500.0,0.00014109,2,"2025-02-06T07:50:44.458",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877568,1738828244468,"fUST",-500.0,0.00014109,2,"2025-02-06T07:50:44.468",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877570,1738828244478,"fUST",-500.0,0.00014109,2,"2025-02-06T07:50:44.478",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877572,1738828244487,"fUST",-1119.47,0.00014109,2,"2025-02-06T07:50:44.487",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877574,1738828244496,"fUST",-1283.2,0.00014109,2,"2025-02-06T07:50:44.496",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877576,1738828244506,"fUST",-500.0,0.00014109,2,"2025-02-06T07:50:44.506",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877578,1738828244515,"fUST",-500.0,0.00014109,2,"2025-02-06T07:50:44.515",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877580,1738828244525,"fUST",-1296.73,0.00014109,2,"2025-02-06T07:50:44.525",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877582,1738828244535,"fUST",-500.0,0.00014109,2,"2025-02-06T07:50:44.535",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877584,1738828244545,"fUST",-500.0,0.00014109,2,"2025-02-06T07:50:44.545",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877586,1738828244555,"fUST",-500.0,0.00014109,2,"2025-02-06T07:50:44.555",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877588,1738828244564,"fUST",-500.0,0.00014109,2,"2025-02-06T07:50:44.564",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877590,1738828244574,"fUST",-500.0,0.00014109,2,"2025-02-06T07:50:44.574",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877592,1738828244584,"fUST",-500.0,0.00014109,2,"2025-02-06T07:50:44.584",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877594,1738828244593,"fUST",-500.0,0.00014109,2,"2025-02-06T07:50:44.593",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877596,1738828244603,"fUST",-500.0,0.00014109,2,"2025-02-06T07:50:44.603",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877598,1738828244613,"fUST",-907.06,0.00014109,2,"2025-02-06T07:50:44.613",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877600,1738828244622,"fUST",-500.0,0.00014109,2,"2025-02-06T07:50:44.622",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877602,1738828244632,"fUST",-358.34153822,0.00014109,2,"2025-02-06T07:50:44.632",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877604,1738828244642,"fUST",-500.0,0.00014109,2,"2025-02-06T07:50:44.642",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877606,1738828244651,"fUST",-687.39,0.00014109,2,"2025-02-06T07:50:44.651",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877608,1738828244661,"fUST",-500.0,0.00014109,2,"2025-02-06T07:50:44.661",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877610,1738828244670,"fUST",-1613.82,0.00014109,2,"2025-02-06T07:50:44.670",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877612,1738828244679,"fUST",-515.57,0.00014109,2,"2025-02-06T07:50:44.679",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877614,1738828244688,"fUST",-500.0,0.00014109,2,"2025-02-06T07:50:44.688",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877616,1738828244698,"fUST",-500.0,0.00014109,2,"2025-02-06T07:50:44.698",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877618,1738828244707,"fUST",-500.0,0.00014109,2,"2025-02-06T07:50:44.707",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877620,1738828244717,"fUST",-1316.04,0.00014109,2,"2025-02-06T07:50:44.717",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877622,1738828244726,"fUST",-500.0,0.00014109,2,"2025-02-06T07:50:44.726",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877624,1738828244736,"fUST",-500.0,0.00014109,2,"2025-02-06T07:50:44.736",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877626,1738828244745,"fUST",-572.77,0.00014109,2,"2025-02-06T07:50:44.745",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877628,1738828244755,"fUST",-979.04,0.00014109,2,"2025-02-06T07:50:44.755",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877630,1738828244764,"fUST",-500.0,0.00014109,2,"2025-02-06T07:50:44.764",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877632,1738828244774,"fUST",-500.0,0.00014109,2,"2025-02-06T07:50:44.774",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877634,1738828244783,"fUST",-500.0,0.00014109,2,"2025-02-06T07:50:44.783",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877636,1738828244792,"fUST",-500.0,0.00014109,2,"2025-02-06T07:50:44.792",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877638,1738828244802,"fUST",-229.5921136,0.00014109,2,"2025-02-06T07:50:44.802",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877640,1738828244811,"fUST",-500.0,0.00014109,2,"2025-02-06T07:50:44.811",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877642,1738828244820,"fUST",-500.0,0.00014109,2,"2025-02-06T07:50:44.820",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877644,1738828244829,"fUST",-500.0,0.00014109,2,"2025-02-06T07:50:44.829",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877646,1738828244839,"fUST",-500.0,0.00014109,2,"2025-02-06T07:50:44.839",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877648,1738828244848,"fUST",-506.86,0.00014109,2,"2025-02-06T07:50:44.848",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877650,1738828244858,"fUST",-1100.44,0.00014109,2,"2025-02-06T07:50:44.858",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877652,1738828244867,"fUST",-500.0,0.00014109,2,"2025-02-06T07:50:44.867",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877654,1738828244876,"fUST",-500.0,0.00014109,2,"2025-02-06T07:50:44.876",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877656,1738828244886,"fUST",-500.0,0.00014109,2,"2025-02-06T07:50:44.886",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877658,1738828244895,"fUST",-500.0,0.00014109,2,"2025-02-06T07:50:44.895",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877660,1738828244904,"fUST",-500.0,0.00014109,2,"2025-02-06T07:50:44.904",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877662,1738828244913,"fUST",-500.0,0.00014109,2,"2025-02-06T07:50:44.913",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877664,1738828244923,"fUST",-500.0,0.00014109,2,"2025-02-06T07:50:44.923",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877666,1738828244932,"fUST",-3386.05,0.00014109,2,"2025-02-06T07:50:44.932",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877668,1738828244942,"fUST",-738.06,0.00014109,2,"2025-02-06T07:50:44.942",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877670,1738828244951,"fUST",-500.0,0.00014109,2,"2025-02-06T07:50:44.951",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877672,1738828244960,"fUST",-191.19982288,0.00014109,2,"2025-02-06T07:50:44.960",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877674,1738828244969,"fUST",-500.0,0.00014109,2,"2025-02-06T07:50:44.969",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877676,1738828244979,"fUST",-500.0,0.00014109,2,"2025-02-06T07:50:44.979",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877678,1738828244988,"fUST",-500.0,0.00014109,2,"2025-02-06T07:50:44.988",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877680,1738828244998,"fUST",-500.0,0.00014109,2,"2025-02-06T07:50:44.998",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877682,1738828245007,"fUST",-609.50458954,0.00014109,2,"2025-02-06T07:50:45.007",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877684,1738828245017,"fUST",-500.0,0.00014109,2,"2025-02-06T07:50:45.017",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877686,1738828245026,"fUST",-1181.59,0.00014109,2,"2025-02-06T07:50:45.026",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877688,1738828245035,"fUST",-500.0,0.00014109,2,"2025-02-06T07:50:45.035",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877690,1738828245047,"fUST",-500.0,0.00014109,2,"2025-02-06T07:50:45.047",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877692,1738828245057,"fUST",-500.0,0.00014109,2,"2025-02-06T07:50:45.057",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877694,1738828245066,"fUST",-500.0,0.00014109,2,"2025-02-06T07:50:45.066",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877696,1738828245075,"fUST",-1057.51,0.00014109,2,"2025-02-06T07:50:45.075",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877698,1738828245084,"fUST",-4576.6,0.00014109,2,"2025-02-06T07:50:45.084",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877700,1738828245094,"fUST",-500.0,0.00014109,2,"2025-02-06T07:50:45.094",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877702,1738828245103,"fUST",-1474.61,0.00014109,2,"2025-02-06T07:50:45.103",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877704,1738828245112,"fUST",-3911.21,0.00014109,2,"2025-02-06T07:50:45.112",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877706,1738828245122,"fUST",-500.0,0.00014109,2,"2025-02-06T07:50:45.122",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877708,1738828245132,"fUST",-40340.27,0.00014109,2,"2025-02-06T07:50:45.132",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877710,1738828245141,"fUST",-17302.07,0.00014109,2,"2025-02-06T07:50:45.141",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877712,1738828245151,"fUST",-500.0,0.00014109,2,"2025-02-06T07:50:45.151",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877714,1738828245160,"fUST",-500.0,0.00014109,2,"2025-02-06T07:50:45.160",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877716,1738828245170,"fUST",-500.0,0.00014109,2,"2025-02-06T07:50:45.170",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877718,1738828245179,"fUST",-663.03,0.00014109,2,"2025-02-06T07:50:45.179",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877720,1738828245189,"fUST",-500.0,0.00014109,2,"2025-02-06T07:50:45.189",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877722,1738828245198,"fUST",-1964.46,0.00014109,2,"2025-02-06T07:50:45.198",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877724,1738828245207,"fUST",-500.0,0.00014109,2,"2025-02-06T07:50:45.207",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877725,1738828245216,"fUST",-2060.26,0.00014109,2,"2025-02-06T07:50:45.216",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877726,1738828245226,"fUST",-500.0,0.00014109,2,"2025-02-06T07:50:45.226",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877727,1738828245235,"fUST",-1898.44,0.00014109,2,"2025-02-06T07:50:45.235",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877728,1738828245244,"fUST",-1811.28,0.00014109,2,"2025-02-06T07:50:45.244",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877729,1738828245252,"fUST",-993.62,0.00014109,2,"2025-02-06T07:50:45.252",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877730,1738828245261,"fUST",-500.0,0.00014109,2,"2025-02-06T07:50:45.261",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877731,1738828245271,"fUST",-1182.6,0.00014109,2,"2025-02-06T07:50:45.271",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877732,1738828245279,"fUST",-500.0,0.00014109,2,"2025-02-06T07:50:45.279",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877733,1738828245288,"fUST",-537.96,0.00014109,2,"2025-02-06T07:50:45.288",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877734,1738828245298,"fUST",-500.0,0.00014109,2,"2025-02-06T07:50:45.298",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877735,1738828245307,"fUST",-500.0,0.00014109,2,"2025-02-06T07:50:45.307",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877736,1738828245316,"fUST",-500.0,0.00014109,2,"2025-02-06T07:50:45.316",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877737,1738828245325,"fUST",-500.0,0.00014109,2,"2025-02-06T07:50:45.325",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877738,1738828245334,"fUST",-500.0,0.00014109,2,"2025-02-06T07:50:45.334",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877739,1738828245343,"fUST",-1461.85,0.00014109,2,"2025-02-06T07:50:45.343",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877740,1738828245352,"fUST",-840.52,0.00014109,2,"2025-02-06T07:50:45.352",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877741,1738828245361,"fUST",-500.0,0.00014109,2,"2025-02-06T07:50:45.361",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877743,1738828245371,"fUST",-500.0,0.00014109,2,"2025-02-06T07:50:45.371",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877745,1738828245380,"fUST",-500.0,0.00014109,2,"2025-02-06T07:50:45.380",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877747,1738828245389,"fUST",-500.0,0.00014109,2,"2025-02-06T07:50:45.389",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877749,1738828245399,"fUST",-624.06,0.00014109,2,"2025-02-06T07:50:45.399",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877751,1738828245408,"fUST",-2053.64,0.00014109,2,"2025-02-06T07:50:45.408",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877753,1738828245417,"fUST",-500.0,0.00014109,2,"2025-02-06T07:50:45.417",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877754,1738828245426,"fUST",-500.0,0.00014109,2,"2025-02-06T07:50:45.426",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877757,1738828245436,"fUST",-820.82,0.00014109,2,"2025-02-06T07:50:45.436",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877759,1738828245445,"fUST",-500.0,0.00014109,2,"2025-02-06T07:50:45.445",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877761,1738828245456,"fUST",-500.0,0.00014109,2,"2025-02-06T07:50:45.456",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877763,1738828245467,"fUST",-9171.56,0.00014109,2,"2025-02-06T07:50:45.467",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877765,1738828245480,"fUST",-564.26,0.00014109,2,"2025-02-06T07:50:45.480",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877767,1738828245489,"fUST",-2459.67,0.00014109,2,"2025-02-06T07:50:45.489",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877769,1738828245498,"fUST",-500.0,0.00014109,2,"2025-02-06T07:50:45.498",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877771,1738828245508,"fUST",-500.0,0.00014109,2,"2025-02-06T07:50:45.508",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877772,1738828245517,"fUST",-500.0,0.00014109,2,"2025-02-06T07:50:45.517",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877775,1738828245527,"fUST",-1420.31,0.00014109,2,"2025-02-06T07:50:45.527",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877776,1738828245536,"fUST",-500.0,0.00014109,2,"2025-02-06T07:50:45.536",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877779,1738828245546,"fUST",-583.77995965,0.00014109,2,"2025-02-06T07:50:45.546",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877781,1738828245556,"fUST",-2894.67,0.00014109,2,"2025-02-06T07:50:45.556",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877782,1738828245566,"fUST",-2875.66,0.00014109,2,"2025-02-06T07:50:45.566",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877784,1738828245575,"fUST",-500.0,0.00014109,2,"2025-02-06T07:50:45.575",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877786,1738828245584,"fUST",-3750.01,0.00014109,2,"2025-02-06T07:50:45.584",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877788,1738828245594,"fUST",-1314.52,0.00014109,2,"2025-02-06T07:50:45.594",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877790,1738828245603,"fUST",-638.86,0.00014109,2,"2025-02-06T07:50:45.603",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877792,1738828245612,"fUST",-500.0,0.00014109,2,"2025-02-06T07:50:45.612",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877794,1738828245622,"fUST",-683.53,0.00014109,2,"2025-02-06T07:50:45.622",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877796,1738828245631,"fUST",-1346.33,0.00014109,2,"2025-02-06T07:50:45.631",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877798,1738828245641,"fUST",-566.68,0.00014109,2,"2025-02-06T07:50:45.641",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877800,1738828245651,"fUST",-500.0,0.00014109,2,"2025-02-06T07:50:45.651",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877802,1738828245661,"fUST",-1596.8,0.00014109,2,"2025-02-06T07:50:45.661",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877805,1738828245671,"fUST",-1479.92,0.00014109,2,"2025-02-06T07:50:45.671",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877807,1738828245680,"fUST",-500.0,0.00014109,2,"2025-02-06T07:50:45.680",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877808,1738828245690,"fUST",-523.0,0.00014109,2,"2025-02-06T07:50:45.690",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877810,1738828245700,"fUST",-861.72,0.00014109,2,"2025-02-06T07:50:45.700",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877812,1738828245709,"fUST",-500.0,0.00014109,2,"2025-02-06T07:50:45.709",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877815,1738828245719,"fUST",-505.08,0.00014109,2,"2025-02-06T07:50:45.719",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877817,1738828245729,"fUST",-500.0,0.00014109,2,"2025-02-06T07:50:45.729",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877818,1738828245738,"fUST",-693.47,0.00014109,2,"2025-02-06T07:50:45.738",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877821,1738828245748,"fUST",-1324.95,0.00014109,2,"2025-02-06T07:50:45.748",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877823,1738828245758,"fUST",-500.0,0.00014109,2,"2025-02-06T07:50:45.758",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877825,1738828245768,"fUST",-500.0,0.00014109,2,"2025-02-06T07:50:45.768",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877827,1738828245777,"fUST",-3342.74,0.00014109,2,"2025-02-06T07:50:45.777",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877829,1738828245787,"fUST",-500.0,0.00014109,2,"2025-02-06T07:50:45.787",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877830,1738828245796,"fUST",-1346.95,0.00014109,2,"2025-02-06T07:50:45.796",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877832,1738828245806,"fUST",-6659.87,0.00014109,2,"2025-02-06T07:50:45.806",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877835,1738828245815,"fUST",-536.53,0.00014109,2,"2025-02-06T07:50:45.815",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877836,1738828245824,"fUST",-500.0,0.00014109,2,"2025-02-06T07:50:45.824",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877838,1738828245834,"fUST",-7111.44557787,0.00014109,2,"2025-02-06T07:50:45.834",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877846,1738828245896,"fUST",-7068.66442213,0.00014109,2,"2025-02-06T07:50:45.896",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877848,1738828245905,"fUST",-500.0,0.00014109,2,"2025-02-06T07:50:45.905",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877850,1738828245915,"fUST",-2862.97338027,0.00014113,2,"2025-02-06T07:50:45.915",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877852,1738828245924,"fUST",-3139.9,0.00014113,2,"2025-02-06T07:50:45.924",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877859,1738828245982,"fUST",-1758.15974404,0.00014113,2,"2025-02-06T07:50:45.982",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877864,1738828246009,"fUST",-852.60449556,0.00014113,2,"2025-02-06T07:50:46.009",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877866,1738828246020,"fUST",-318.63610174,0.00014113,2,"2025-02-06T07:50:46.020",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877879,1738828246112,"fUST",-500.0,0.00013698,2,"2025-02-06T07:50:46.112",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877882,1738828246122,"fUST",-218.19091382,0.00014146,2,"2025-02-06T07:50:46.122",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877884,1738828246132,"fUST",-482.99467219,0.00014213,2,"2025-02-06T07:50:46.132",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877886,1738828246142,"fUST",-500.0,0.00014221,2,"2025-02-06T07:50:46.142",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877903,1738828246292,"fUST",-190.785,0.00014221,2,"2025-02-06T07:50:46.292",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877905,1738828246303,"fUST",-500.0,0.00014246,2,"2025-02-06T07:50:46.303",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877907,1738828246312,"fUST",-500.0,0.00014246,2,"2025-02-06T07:50:46.312",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877909,1738828246322,"fUST",-500.0,0.00014246,2,"2025-02-06T07:50:46.322",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877911,1738828246332,"fUST",-500.0,0.00014246,2,"2025-02-06T07:50:46.332",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877913,1738828246341,"fUST",-500.0,0.00014246,2,"2025-02-06T07:50:46.341",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877915,1738828246350,"fUST",-250.6719059,0.00014246,2,"2025-02-06T07:50:46.350",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877917,1738828246360,"fUST",-500.0,0.00014246,2,"2025-02-06T07:50:46.360",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877919,1738828246369,"fUST",-500.0,0.00014246,2,"2025-02-06T07:50:46.369",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877921,1738828246380,"fUST",-384.32594793,0.00014246,2,"2025-02-06T07:50:46.380",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877923,1738828246389,"fUST",-500.0,0.00014246,2,"2025-02-06T07:50:46.389",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877925,1738828246403,"fUST",-643.66,0.00014246,2,"2025-02-06T07:50:46.403",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877927,1738828246413,"fUST",-500.0,0.00014246,2,"2025-02-06T07:50:46.413",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877929,1738828246422,"fUST",-500.0,0.00014246,2,"2025-02-06T07:50:46.422",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877931,1738828246433,"fUST",-572.83,0.00014246,2,"2025-02-06T07:50:46.433",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877933,1738828246443,"fUST",-500.0,0.00014246,2,"2025-02-06T07:50:46.443",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877935,1738828246453,"fUST",-600.65,0.00014246,2,"2025-02-06T07:50:46.453",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877937,1738828246463,"fUST",-500.0,0.00014246,2,"2025-02-06T07:50:46.463",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877939,1738828246473,"fUST",-500.0,0.00014246,2,"2025-02-06T07:50:46.473",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877941,1738828246483,"fUST",-500.0,0.00014246,2,"2025-02-06T07:50:46.483",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877943,1738828246493,"fUST",-500.0,0.00014246,2,"2025-02-06T07:50:46.493",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877945,1738828246502,"fUST",-500.0,0.00014246,2,"2025-02-06T07:50:46.502",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877947,1738828246512,"fUST",-564.76,0.00014246,2,"2025-02-06T07:50:46.512",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877949,1738828246522,"fUST",-271.54870751,0.00014246,2,"2025-02-06T07:50:46.522",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877951,1738828246535,"fUST",-228.45129249,0.00014246,2,"2025-02-06T07:50:46.535",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877953,1738828246544,"fUST",-500.0,0.00014246,2,"2025-02-06T07:50:46.544",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877956,1738828246555,"fUST",-500.0,0.00014246,2,"2025-02-06T07:50:46.555",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877957,1738828246565,"fUST",-1119.47,0.00014246,2,"2025-02-06T07:50:46.565",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877961,1738828246584,"fUST",-1283.2,0.00014246,2,"2025-02-06T07:50:46.584",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877963,1738828246595,"fUST",-500.0,0.00014246,2,"2025-02-06T07:50:46.595",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877965,1738828246606,"fUST",-1296.73,0.00014246,2,"2025-02-06T07:50:46.606",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877967,1738828246617,"fUST",-500.0,0.00014246,2,"2025-02-06T07:50:46.617",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877969,1738828246627,"fUST",-500.0,0.00014246,2,"2025-02-06T07:50:46.627",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877971,1738828246638,"fUST",-500.0,0.00014246,2,"2025-02-06T07:50:46.638",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877973,1738828246650,"fUST",-500.0,0.00014246,2,"2025-02-06T07:50:46.650",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877975,1738828246661,"fUST",-33.20542213,0.00014246,2,"2025-02-06T07:50:46.661",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877977,1738828246674,"fUST",-466.79457787,0.00014246,2,"2025-02-06T07:50:46.674",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877980,1738828246684,"fUST",-500.0,0.00014246,2,"2025-02-06T07:50:46.684",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877982,1738828246694,"fUST",-500.0,0.00014246,2,"2025-02-06T07:50:46.694",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877984,1738828246704,"fUST",-500.0,0.00014246,2,"2025-02-06T07:50:46.704",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877986,1738828246714,"fUST",-907.06,0.00014246,2,"2025-02-06T07:50:46.714",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877988,1738828246724,"fUST",-500.0,0.00014246,2,"2025-02-06T07:50:46.724",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877990,1738828246734,"fUST",-500.0,0.00014246,2,"2025-02-06T07:50:46.734",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877992,1738828246744,"fUST",-687.39,0.00014246,2,"2025-02-06T07:50:46.744",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877994,1738828246754,"fUST",-500.0,0.00014246,2,"2025-02-06T07:50:46.754",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351877997,1738828246764,"fUST",-1200.03712507,0.00014246,2,"2025-02-06T07:50:46.764",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351878001,1738828246776,"fUST",-413.78287493,0.00014246,2,"2025-02-06T07:50:46.776",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351878004,1738828246788,"fUST",-515.57,0.00014246,2,"2025-02-06T07:50:46.788",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351878007,1738828246798,"fUST",-500.0,0.00014246,2,"2025-02-06T07:50:46.798",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351878010,1738828246810,"fUST",-309.91328382,0.00014246,2,"2025-02-06T07:50:46.810",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351878028,1738828246957,"fUST",-500.0,0.00013698,2,"2025-02-06T07:50:46.957",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351878030,1738828246967,"fUST",-169.0,0.00013698,2,"2025-02-06T07:50:46.967",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351878032,1738828246979,"fUST",-331.0,0.00013698,2,"2025-02-06T07:50:46.979",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351878034,1738828246989,"fUST",-500.0,0.00013835,2,"2025-02-06T07:50:46.989",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351878037,1738828246999,"fUST",-500.0,0.00013972,2,"2025-02-06T07:50:46.999",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351878039,1738828247008,"fUST",-500.0,0.00014109,2,"2025-02-06T07:50:47.008",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351878041,1738828247018,"fUST",-98.8,0.00014225,2,"2025-02-06T07:50:47.018",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351878043,1738828247032,"fUST",-10175.96388146,0.00014225,2,"2025-02-06T07:50:47.032",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351878045,1738828247043,"fUST",-190.08671618,0.00014246,2,"2025-02-06T07:50:47.043",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351878047,1738828247055,"fUST",-500.0,0.00014246,2,"2025-02-06T07:50:47.055",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351878049,1738828247065,"fUST",-1316.04,0.00014246,2,"2025-02-06T07:50:47.065",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351878051,1738828247075,"fUST",-500.0,0.00014246,2,"2025-02-06T07:50:47.075",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351878053,1738828247087,"fUST",-500.0,0.00014246,2,"2025-02-06T07:50:47.087",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351878055,1738828247096,"fUST",-572.77,0.00014246,2,"2025-02-06T07:50:47.096",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351878057,1738828247106,"fUST",-979.04,0.00014246,2,"2025-02-06T07:50:47.106",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351878059,1738828247116,"fUST",-451.45202603,0.00014246,2,"2025-02-06T07:50:47.116",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351878061,1738828247126,"fUST",-500.0,0.00014246,2,"2025-02-06T07:50:47.126",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351878063,1738828247136,"fUST",-500.0,0.00014246,2,"2025-02-06T07:50:47.136",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351878065,1738828247146,"fUST",-500.0,0.00014246,2,"2025-02-06T07:50:47.146",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351878067,1738828247157,"fUST",-500.0,0.00014246,2,"2025-02-06T07:50:47.157",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351878069,1738828247168,"fUST",-500.0,0.00014246,2,"2025-02-06T07:50:47.168",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351878071,1738828247178,"fUST",-500.0,0.00014246,2,"2025-02-06T07:50:47.178",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351878074,1738828247188,"fUST",-500.0,0.00014246,2,"2025-02-06T07:50:47.188",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351878075,1738828247198,"fUST",-506.86,0.00014246,2,"2025-02-06T07:50:47.198",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351878078,1738828247207,"fUST",-1100.44,0.00014246,2,"2025-02-06T07:50:47.207",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351878080,1738828247217,"fUST",-150.0,0.00014246,2,"2025-02-06T07:50:47.217",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351878082,1738828247227,"fUST",-500.0,0.00014246,2,"2025-02-06T07:50:47.227",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351878084,1738828247238,"fUST",-500.0,0.00014246,2,"2025-02-06T07:50:47.238",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351878086,1738828247248,"fUST",-500.0,0.00014246,2,"2025-02-06T07:50:47.248",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351878088,1738828247258,"fUST",-537.0,0.00014246,2,"2025-02-06T07:50:47.258",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351878090,1738828247269,"fUST",-1975.0,0.00014246,2,"2025-02-06T07:50:47.269",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351878092,1738828247280,"fUST",-500.0,0.00014246,2,"2025-02-06T07:50:47.280",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351878094,1738828247290,"fUST",-500.0,0.00014246,2,"2025-02-06T07:50:47.290",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351878096,1738828247300,"fUST",-500.0,0.00014246,2,"2025-02-06T07:50:47.300",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351878098,1738828247311,"fUST",-500.0,0.00014246,2,"2025-02-06T07:50:47.311",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351878100,1738828247321,"fUST",-738.06,0.00014246,2,"2025-02-06T07:50:47.321",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351878102,1738828247331,"fUST",-202.84905446,0.00014246,2,"2025-02-06T07:50:47.331",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351878104,1738828247342,"fUST",-2297.0,0.00014246,2,"2025-02-06T07:50:47.342",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351878106,1738828247353,"fUST",-500.0,0.00014246,2,"2025-02-06T07:50:47.353",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351878108,1738828247363,"fUST",-500.0,0.00014246,2,"2025-02-06T07:50:47.363",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351878111,1738828247374,"fUST",-287.39746424,0.00014246,2,"2025-02-06T07:50:47.374",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351878113,1738828247384,"fUST",-500.0,0.00014246,2,"2025-02-06T07:50:47.384",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351878115,1738828247396,"fUST",-1181.59,0.00014246,2,"2025-02-06T07:50:47.396",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351878117,1738828247405,"fUST",-500.0,0.00014246,2,"2025-02-06T07:50:47.405",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351878119,1738828247416,"fUST",-384.8637739,0.00014246,2,"2025-02-06T07:50:47.416",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351878121,1738828247425,"fUST",-500.0,0.00014246,2,"2025-02-06T07:50:47.425",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351878123,1738828247436,"fUST",-1057.51,0.00014246,2,"2025-02-06T07:50:47.436",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351878125,1738828247447,"fUST",-3396.71889169,0.00014246,2,"2025-02-06T07:50:47.447",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351878127,1738828247460,"fUST",-1179.88110831,0.00014246,2,"2025-02-06T07:50:47.460",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351878129,1738828247470,"fUST",-500.0,0.00014246,2,"2025-02-06T07:50:47.470",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351878131,1738828247480,"fUST",-1474.61,0.00014246,2,"2025-02-06T07:50:47.480",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351878133,1738828247490,"fUST",-3911.21,0.00014246,2,"2025-02-06T07:50:47.490",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351878135,1738828247499,"fUST",-500.0,0.00014246,2,"2025-02-06T07:50:47.499",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351878137,1738828247510,"fUST",-2892.16935519,0.00014246,2,"2025-02-06T07:50:47.510",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351878139,1738828247522,"fUST",-9999.99999999,0.00014246,2,"2025-02-06T07:50:47.522",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351878141,1738828247534,"fUST",-605.0,0.00014246,2,"2025-02-06T07:50:47.534",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351878144,1738828247547,"fUST",-394.0,0.00014246,2,"2025-02-06T07:50:47.547",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351886504,1738828336419,"fUST",295.96,0.00012054,2,"2025-02-06T07:52:16.419",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351886813,1738828891295,"fUST",160.0,0.00019229,120,"2025-02-06T08:01:31.295",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351886816,1738829071398,"fUST",160.0,0.00018499,120,"2025-02-06T08:04:31.398",0.0002044,10.01,0.9866391066354172,307789436.5560212]
[351886817,1738829132117,"fUST",-789.19,0.00010959,2,"2025-02-06T08:05:32.117",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351886818,1738829132140,"fUST",-25.21891162,0.00010959,2,"2025-02-06T08:05:32.140",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351886819,1738829132918,"fUST",160.0,0.00018582,120,"2025-02-06T08:05:32.918",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351886820,1738829146089,"fUST",-632.43108838,0.00010959,2,"2025-02-06T08:05:46.089",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351886821,1738829146112,"fUST",-548.05,0.00010959,2,"2025-02-06T08:05:46.112",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351886822,1738829146136,"fUST",-242.84826562,0.00010959,2,"2025-02-06T08:05:46.136",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351886823,1738829191854,"fUST",160.0,0.00018313,120,"2025-02-06T08:06:31.854",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351886829,1738829229108,"fUST",-323.44,0.00010959,2,"2025-02-06T08:07:09.108",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351886830,1738829229129,"fUST",-362.32,0.00010959,2,"2025-02-06T08:07:09.129",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351886831,1738829229149,"fUST",-301.94,0.00010959,2,"2025-02-06T08:07:09.149",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351886832,1738829229170,"fUST",-180.0,0.00012,7,"2025-02-06T08:07:09.170",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351886833,1738829229191,"fUST",-111.8181269,0.00012054,2,"2025-02-06T08:07:09.191",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351886834,1738829236092,"fUST",-251.61,0.00010959,2,"2025-02-06T08:07:16.092",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351886835,1738829236114,"fUST",-97.53091798,0.0001266,2,"2025-02-06T08:07:16.114",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351886836,1738829236143,"fUST",-202.46908202,0.0001266,2,"2025-02-06T08:07:16.143",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351886837,1738829236165,"fUST",-435.46674102,0.00012661,2,"2025-02-06T08:07:16.165",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351886838,1738829244231,"fUST",-209.68,0.00010959,2,"2025-02-06T08:07:24.231",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351886839,1738829244253,"fUST",-126.20744946,0.00012054,2,"2025-02-06T08:07:24.253",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351886840,1738829251843,"fUST",160.0,0.0001877,120,"2025-02-06T08:07:31.843",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351886841,1738829252097,"fUST",-515.22255,0.00012054,2,"2025-02-06T08:07:32.097",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351886842,1738829311591,"fUST",160.0,0.00018749,120,"2025-02-06T08:08:31.591",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351886858,1738829346137,"fUST",-174.73,0.00010959,2,"2025-02-06T08:09:06.137",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351886859,1738829346159,"fUST",-873.68,0.00010959,2,"2025-02-06T08:09:06.159",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351886860,1738829346181,"fUST",-577.6452,0.00012054,2,"2025-02-06T08:09:06.181",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351886861,1738829356147,"fUST",-80.92480054,0.00012054,2,"2025-02-06T08:09:16.147",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351886862,1738829356169,"fUST",-300.0,0.0001266,2,"2025-02-06T08:09:16.169",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351886863,1738829356191,"fUST",-4682.59227643,0.00012661,2,"2025-02-06T08:09:16.191",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351886864,1738829365151,"fUST",-19377.41328303,0.00012661,2,"2025-02-06T08:09:25.151",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351886865,1738829370148,"fUST",-404.52769952,0.00012661,2,"2025-02-06T08:09:30.148",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351886866,1738829370170,"fUST",-1160.34610048,0.00013424,2,"2025-02-06T08:09:30.170",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351886867,1738829370196,"fUST",-139.65389952,0.00013424,2,"2025-02-06T08:09:30.196",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351886868,1738829385678,"fUST",1000.0,0.00012054,2,"2025-02-06T08:09:45.678",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351886869,1738829387358,"fUST",506.69710048,0.00013424,2,"2025-02-06T08:09:47.358",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351886911,1738829432871,"fUST",-493.30289952,0.00013424,2,"2025-02-06T08:10:32.871",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351886913,1738829432881,"fUST",-214.43283534,0.00013598,2,"2025-02-06T08:10:32.881",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351886915,1738829432893,"fUST",-2727.54449751,0.00013664,2,"2025-02-06T08:10:32.893",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351886920,1738829432925,"fUST",-2126.83669878,0.00013664,2,"2025-02-06T08:10:32.925",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351886926,1738829432980,"fUST",-2584.31633649,0.00013664,2,"2025-02-06T08:10:32.980",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351886928,1738829432991,"fUST",-301.44508107,0.0001369,2,"2025-02-06T08:10:32.991",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351886930,1738829433001,"fUST",-300.0,0.00013697,2,"2025-02-06T08:10:33.001",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351886932,1738829433011,"fUST",-473.27373939,0.00013698,2,"2025-02-06T08:10:33.011",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351886934,1738829433021,"fUST",-621.11478181,0.00013698,2,"2025-02-06T08:10:33.021",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351886937,1738829433032,"fUST",-500.0,0.00013698,2,"2025-02-06T08:10:33.032",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351886940,1738829433042,"fUST",-500.0,0.00013698,2,"2025-02-06T08:10:33.042",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351886943,1738829433055,"fUST",-500.0,0.00013698,2,"2025-02-06T08:10:33.055",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351886946,1738829433066,"fUST",-574.13831262,0.00013698,2,"2025-02-06T08:10:33.066",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351886948,1738829433076,"fUST",-500.0,0.00013698,2,"2025-02-06T08:10:33.076",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351886950,1738829433087,"fUST",-500.0,0.00013698,2,"2025-02-06T08:10:33.087",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351886952,1738829433097,"fUST",-500.0,0.00013698,2,"2025-02-06T08:10:33.097",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351886954,1738829433107,"fUST",-500.0,0.00013698,2,"2025-02-06T08:10:33.107",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351886956,1738829433117,"fUST",-500.0,0.00013698,2,"2025-02-06T08:10:33.117",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351886958,1738829433128,"fUST",-500.80926623,0.00013698,2,"2025-02-06T08:10:33.128",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351886960,1738829433138,"fUST",-500.0,0.00013698,2,"2025-02-06T08:10:33.138",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351886962,1738829433152,"fUST",-502.63218585,0.00013698,2,"2025-02-06T08:10:33.152",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351886964,1738829433162,"fUST",-615.59,0.00013698,2,"2025-02-06T08:10:33.162",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351886966,1738829433173,"fUST",-500.0,0.00013698,2,"2025-02-06T08:10:33.173",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351886968,1738829433183,"fUST",-500.0,0.00013698,2,"2025-02-06T08:10:33.183",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351886970,1738829433193,"fUST",-1000.0,0.00013698,2,"2025-02-06T08:10:33.193",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351886972,1738829433203,"fUST",-500.0,0.00013698,2,"2025-02-06T08:10:33.203",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351886974,1738829433213,"fUST",-504.33723415,0.00013698,2,"2025-02-06T08:10:33.213",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351886976,1738829433223,"fUST",-500.0,0.00013698,2,"2025-02-06T08:10:33.223",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351886978,1738829433233,"fUST",-500.0,0.00013698,2,"2025-02-06T08:10:33.233",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351886980,1738829433243,"fUST",-500.0,0.00013698,2,"2025-02-06T08:10:33.243",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351886982,1738829433253,"fUST",-500.0,0.00013698,2,"2025-02-06T08:10:33.253",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351886984,1738829433264,"fUST",-500.0,0.00013698,2,"2025-02-06T08:10:33.264",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351886986,1738829433273,"fUST",-500.0,0.00013698,2,"2025-02-06T08:10:33.273",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351886988,1738829433283,"fUST",-500.0,0.00013698,2,"2025-02-06T08:10:33.283",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351886990,1738829433293,"fUST",-500.0,0.00013698,2,"2025-02-06T08:10:33.293",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351886992,1738829433303,"fUST",-500.0,0.00013698,2,"2025-02-06T08:10:33.303",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351886994,1738829433312,"fUST",-500.0,0.00013698,2,"2025-02-06T08:10:33.312",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351886996,1738829433322,"fUST",-500.0,0.00013698,2,"2025-02-06T08:10:33.322",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351886998,1738829433333,"fUST",-500.0,0.00013698,2,"2025-02-06T08:10:33.333",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887000,1738829433343,"fUST",-500.0,0.00013698,2,"2025-02-06T08:10:33.343",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887002,1738829433352,"fUST",-500.0,0.00013698,2,"2025-02-06T08:10:33.352",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887004,1738829433362,"fUST",-500.0,0.00013698,2,"2025-02-06T08:10:33.362",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887006,1738829433372,"fUST",-500.0,0.00013698,2,"2025-02-06T08:10:33.372",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887008,1738829433382,"fUST",-509.33886708,0.00013698,2,"2025-02-06T08:10:33.382",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887010,1738829433394,"fUST",-500.0,0.00013698,2,"2025-02-06T08:10:33.394",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887012,1738829433407,"fUST",-500.0,0.00013698,2,"2025-02-06T08:10:33.407",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887014,1738829433417,"fUST",-500.0,0.00013698,2,"2025-02-06T08:10:33.417",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887016,1738829433427,"fUST",-500.0,0.00013698,2,"2025-02-06T08:10:33.427",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887018,1738829433438,"fUST",-500.0,0.00013698,2,"2025-02-06T08:10:33.438",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887020,1738829433448,"fUST",-500.0,0.00013698,2,"2025-02-06T08:10:33.448",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887022,1738829433459,"fUST",-500.0,0.00013698,2,"2025-02-06T08:10:33.459",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887024,1738829433469,"fUST",-1208.91,0.00013698,2,"2025-02-06T08:10:33.469",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887026,1738829433479,"fUST",-262.78936139,0.00013698,2,"2025-02-06T08:10:33.479",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887028,1738829433489,"fUST",-500.0,0.00013698,2,"2025-02-06T08:10:33.489",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887030,1738829433499,"fUST",-500.0,0.00013698,2,"2025-02-06T08:10:33.499",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887032,1738829433508,"fUST",-187.7885143,0.00013698,2,"2025-02-06T08:10:33.508",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887034,1738829433518,"fUST",-500.0,0.00013698,2,"2025-02-06T08:10:33.518",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887037,1738829433528,"fUST",-500.0,0.00013698,2,"2025-02-06T08:10:33.528",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887039,1738829433544,"fUST",-500.0,0.00013698,2,"2025-02-06T08:10:33.544",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887041,1738829433554,"fUST",-1176.36,0.00013698,2,"2025-02-06T08:10:33.554",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887043,1738829433564,"fUST",-500.0,0.00013698,2,"2025-02-06T08:10:33.564",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887045,1738829433574,"fUST",-241.65407414,0.00013698,2,"2025-02-06T08:10:33.574",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887047,1738829433584,"fUST",-500.0,0.00013698,2,"2025-02-06T08:10:33.584",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887049,1738829433593,"fUST",-399.86252813,0.00013698,2,"2025-02-06T08:10:33.593",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887051,1738829433603,"fUST",-500.81502653,0.00013698,2,"2025-02-06T08:10:33.603",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887053,1738829433614,"fUST",-500.0,0.00013698,2,"2025-02-06T08:10:33.614",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887055,1738829433623,"fUST",-657.32,0.00013698,2,"2025-02-06T08:10:33.623",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887057,1738829433632,"fUST",-500.0,0.00013698,2,"2025-02-06T08:10:33.632",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887059,1738829433643,"fUST",-572.97726561,0.00013698,2,"2025-02-06T08:10:33.643",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887061,1738829433652,"fUST",-500.0,0.00013698,2,"2025-02-06T08:10:33.652",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887063,1738829433662,"fUST",-500.0,0.00013698,2,"2025-02-06T08:10:33.662",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887065,1738829433672,"fUST",-500.0,0.00013698,2,"2025-02-06T08:10:33.672",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887087,1738829433681,"fUST",-500.0,0.00013698,2,"2025-02-06T08:10:33.681",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887089,1738829433889,"fUST",-500.0,0.00013698,2,"2025-02-06T08:10:33.889",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887091,1738829433902,"fUST",-500.0,0.00013698,2,"2025-02-06T08:10:33.902",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887093,1738829433912,"fUST",-500.0,0.00013698,2,"2025-02-06T08:10:33.912",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887095,1738829433922,"fUST",-500.0,0.00013698,2,"2025-02-06T08:10:33.922",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887097,1738829433932,"fUST",-500.0,0.00013698,2,"2025-02-06T08:10:33.932",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887099,1738829433943,"fUST",-500.0,0.00013698,2,"2025-02-06T08:10:33.943",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887102,1738829433954,"fUST",-500.0,0.00013698,2,"2025-02-06T08:10:33.954",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887104,1738829433963,"fUST",-500.0,0.00013698,2,"2025-02-06T08:10:33.963",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887106,1738829433973,"fUST",-500.0,0.00013698,2,"2025-02-06T08:10:33.973",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887108,1738829433983,"fUST",-500.0,0.00013698,2,"2025-02-06T08:10:33.983",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887109,1738829433993,"fUST",-1439.29,0.00013698,2,"2025-02-06T08:10:33.993",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887111,1738829434003,"fUST",-894.98,0.00013698,2,"2025-02-06T08:10:34.003",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887113,1738829434013,"fUST",-500.0,0.00013698,2,"2025-02-06T08:10:34.013",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887115,1738829434022,"fUST",-500.0,0.00013698,2,"2025-02-06T08:10:34.022",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887117,1738829434032,"fUST",-502.57495816,0.00013698,2,"2025-02-06T08:10:34.032",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887119,1738829434042,"fUST",-500.0,0.00013698,2,"2025-02-06T08:10:34.042",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887121,1738829434052,"fUST",-500.0,0.00013698,2,"2025-02-06T08:10:34.052",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887122,1738829434061,"fUST",-500.0,0.00013698,2,"2025-02-06T08:10:34.061",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887123,1738829434071,"fUST",-482.30563152,0.00013698,2,"2025-02-06T08:10:34.071",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887125,1738829434080,"fUST",-501.49015266,0.00013698,2,"2025-02-06T08:10:34.080",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887127,1738829434090,"fUST",-500.0,0.00013698,2,"2025-02-06T08:10:34.090",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887129,1738829434100,"fUST",-227.66882497,0.00013698,2,"2025-02-06T08:10:34.100",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887131,1738829434109,"fUST",-500.0,0.00013698,2,"2025-02-06T08:10:34.109",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887134,1738829434119,"fUST",-500.0,0.00013698,2,"2025-02-06T08:10:34.119",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887136,1738829434129,"fUST",-500.0,0.00013698,2,"2025-02-06T08:10:34.129",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887137,1738829434139,"fUST",-500.0,0.00013698,2,"2025-02-06T08:10:34.139",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887140,1738829434149,"fUST",-500.0,0.00013698,2,"2025-02-06T08:10:34.149",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887141,1738829434159,"fUST",-500.0,0.00013698,2,"2025-02-06T08:10:34.159",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887143,1738829434169,"fUST",-500.0,0.00013698,2,"2025-02-06T08:10:34.169",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887145,1738829434178,"fUST",-500.0,0.00013698,2,"2025-02-06T08:10:34.178",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887146,1738829434188,"fUST",-1475.98,0.00013698,2,"2025-02-06T08:10:34.188",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887147,1738829434198,"fUST",-500.0,0.00013698,2,"2025-02-06T08:10:34.198",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887148,1738829434208,"fUST",-500.0,0.00013698,2,"2025-02-06T08:10:34.208",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887149,1738829434218,"fUST",-500.0,0.00013698,2,"2025-02-06T08:10:34.218",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887150,1738829434227,"fUST",-500.0,0.00013698,2,"2025-02-06T08:10:34.227",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887151,1738829434237,"fUST",-505.11052012,0.00013698,2,"2025-02-06T08:10:34.237",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887152,1738829434247,"fUST",-382.7660543,0.00013698,2,"2025-02-06T08:10:34.247",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887153,1738829434257,"fUST",-500.0,0.00013698,2,"2025-02-06T08:10:34.257",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887154,1738829434267,"fUST",-500.0,0.00013698,2,"2025-02-06T08:10:34.267",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887155,1738829434277,"fUST",-624.13,0.00013698,2,"2025-02-06T08:10:34.277",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887156,1738829434288,"fUST",-500.0,0.00013698,2,"2025-02-06T08:10:34.288",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887157,1738829434298,"fUST",-510.1822347,0.00013698,2,"2025-02-06T08:10:34.298",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887158,1738829434307,"fUST",-500.0,0.00013698,2,"2025-02-06T08:10:34.307",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887159,1738829434316,"fUST",-501.92872497,0.00013698,2,"2025-02-06T08:10:34.316",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887160,1738829434326,"fUST",-500.0,0.00013698,2,"2025-02-06T08:10:34.326",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887161,1738829434336,"fUST",-500.0,0.00013698,2,"2025-02-06T08:10:34.336",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887162,1738829434346,"fUST",-500.0,0.00013698,2,"2025-02-06T08:10:34.346",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887163,1738829434355,"fUST",-500.0,0.00013698,2,"2025-02-06T08:10:34.355",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887164,1738829434365,"fUST",-501.57866596,0.00013698,2,"2025-02-06T08:10:34.365",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887165,1738829434376,"fUST",-500.0,0.00013698,2,"2025-02-06T08:10:34.376",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887166,1738829434387,"fUST",-500.0,0.00013698,2,"2025-02-06T08:10:34.387",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887167,1738829434398,"fUST",-500.0,0.00013698,2,"2025-02-06T08:10:34.398",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887168,1738829434412,"fUST",-500.0,0.00013698,2,"2025-02-06T08:10:34.412",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887169,1738829434422,"fUST",-500.0,0.00013698,2,"2025-02-06T08:10:34.422",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887170,1738829434432,"fUST",-502.26685317,0.00013698,2,"2025-02-06T08:10:34.432",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887171,1738829434442,"fUST",-500.0,0.00013698,2,"2025-02-06T08:10:34.442",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887172,1738829434452,"fUST",-504.57583681,0.00013698,2,"2025-02-06T08:10:34.452",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887173,1738829434461,"fUST",-500.0,0.00013698,2,"2025-02-06T08:10:34.461",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887174,1738829434471,"fUST",-505.77406526,0.00013698,2,"2025-02-06T08:10:34.471",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887175,1738829434480,"fUST",-503.62956267,0.00013698,2,"2025-02-06T08:10:34.480",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887176,1738829434491,"fUST",-1008.94,0.00013698,2,"2025-02-06T08:10:34.491",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887177,1738829434500,"fUST",-500.0,0.00013698,2,"2025-02-06T08:10:34.500",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887178,1738829434510,"fUST",-500.0,0.00013698,2,"2025-02-06T08:10:34.510",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887179,1738829434520,"fUST",-501.01496092,0.00013698,2,"2025-02-06T08:10:34.520",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887180,1738829434530,"fUST",-500.0,0.00013698,2,"2025-02-06T08:10:34.530",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887181,1738829434541,"fUST",-500.0,0.00013698,2,"2025-02-06T08:10:34.541",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887182,1738829434551,"fUST",-582.69,0.00013698,2,"2025-02-06T08:10:34.551",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887183,1738829434560,"fUST",-642.11,0.00013698,2,"2025-02-06T08:10:34.560",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887184,1738829434569,"fUST",-500.0,0.00013698,2,"2025-02-06T08:10:34.569",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887185,1738829434578,"fUST",-415.83841134,0.00013698,2,"2025-02-06T08:10:34.578",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887186,1738829434588,"fUST",-500.0,0.00013698,2,"2025-02-06T08:10:34.588",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887187,1738829434597,"fUST",-615.14,0.00013698,2,"2025-02-06T08:10:34.597",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887188,1738829434607,"fUST",-500.0,0.00013698,2,"2025-02-06T08:10:34.607",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887189,1738829434618,"fUST",-500.0,0.00013698,2,"2025-02-06T08:10:34.618",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887190,1738829434632,"fUST",-500.0,0.00013698,2,"2025-02-06T08:10:34.632",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887191,1738829434641,"fUST",-500.0,0.00013698,2,"2025-02-06T08:10:34.641",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887192,1738829434654,"fUST",-501.16418035,0.00013698,2,"2025-02-06T08:10:34.654",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887193,1738829434664,"fUST",-500.0,0.00013698,2,"2025-02-06T08:10:34.664",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887194,1738829434673,"fUST",-500.0,0.00013698,2,"2025-02-06T08:10:34.673",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887195,1738829434682,"fUST",-500.0,0.00013698,2,"2025-02-06T08:10:34.682",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887196,1738829434691,"fUST",-506.0,0.00013698,2,"2025-02-06T08:10:34.691",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887197,1738829434700,"fUST",-500.0,0.00013698,2,"2025-02-06T08:10:34.700",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887198,1738829434709,"fUST",-500.0,0.00013698,2,"2025-02-06T08:10:34.709",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887199,1738829434718,"fUST",-931.22,0.00013698,2,"2025-02-06T08:10:34.718",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887200,1738829434727,"fUST",-500.0,0.00013698,2,"2025-02-06T08:10:34.727",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887201,1738829434737,"fUST",-500.0,0.00013698,2,"2025-02-06T08:10:34.737",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887202,1738829434746,"fUST",-500.0,0.00013698,2,"2025-02-06T08:10:34.746",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887203,1738829434756,"fUST",-40396.99,0.00013698,2,"2025-02-06T08:10:34.756",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887204,1738829434766,"fUST",-500.0,0.00013698,2,"2025-02-06T08:10:34.766",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887205,1738829434775,"fUST",-500.0,0.00013698,2,"2025-02-06T08:10:34.775",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887206,1738829434785,"fUST",-500.0,0.00013698,2,"2025-02-06T08:10:34.785",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887207,1738829434794,"fUST",-816.22,0.00013698,2,"2025-02-06T08:10:34.794",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887208,1738829434803,"fUST",-2104.2,0.00013698,2,"2025-02-06T08:10:34.803",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887209,1738829434813,"fUST",-500.0,0.00013698,2,"2025-02-06T08:10:34.813",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887210,1738829434825,"fUST",-1366.82,0.00013698,2,"2025-02-06T08:10:34.825",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887211,1738829434837,"fUST",-500.0,0.00013698,2,"2025-02-06T08:10:34.837",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887212,1738829434847,"fUST",-500.0,0.00013698,2,"2025-02-06T08:10:34.847",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887213,1738829434857,"fUST",-884.94,0.00013698,2,"2025-02-06T08:10:34.857",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887214,1738829434866,"fUST",-500.0,0.00013698,2,"2025-02-06T08:10:34.866",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887215,1738829434875,"fUST",-500.0,0.00013698,2,"2025-02-06T08:10:34.875",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887216,1738829434885,"fUST",-1810.54,0.00013698,2,"2025-02-06T08:10:34.885",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887217,1738829434895,"fUST",-500.0,0.00013698,2,"2025-02-06T08:10:34.895",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887218,1738829434904,"fUST",-500.0,0.00013698,2,"2025-02-06T08:10:34.904",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887219,1738829434914,"fUST",-500.0,0.00013698,2,"2025-02-06T08:10:34.914",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887220,1738829434923,"fUST",-1554.55,0.00013698,2,"2025-02-06T08:10:34.923",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887221,1738829434933,"fUST",-739.75,0.00013698,2,"2025-02-06T08:10:34.933",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887222,1738829434942,"fUST",-500.0,0.00013698,2,"2025-02-06T08:10:34.942",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887223,1738829434951,"fUST",-500.0,0.00013698,2,"2025-02-06T08:10:34.951",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887224,1738829434961,"fUST",-13594.38,0.00013698,2,"2025-02-06T08:10:34.961",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887225,1738829434970,"fUST",-500.0,0.00013698,2,"2025-02-06T08:10:34.970",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887226,1738829434980,"fUST",-500.0,0.00013698,2,"2025-02-06T08:10:34.980",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887227,1738829434989,"fUST",-500.0,0.00013698,2,"2025-02-06T08:10:34.989",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887228,1738829434999,"fUST",-748.51,0.00013698,2,"2025-02-06T08:10:34.999",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887229,1738829435009,"fUST",-500.0,0.00013698,2,"2025-02-06T08:10:35.009",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887230,1738829435019,"fUST",-500.0,0.00013698,2,"2025-02-06T08:10:35.019",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887231,1738829435028,"fUST",-500.0,0.00013698,2,"2025-02-06T08:10:35.028",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887232,1738829435037,"fUST",-500.0,0.00013698,2,"2025-02-06T08:10:35.037",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887233,1738829435047,"fUST",-4728.87,0.00013698,2,"2025-02-06T08:10:35.047",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887234,1738829435056,"fUST",-500.0,0.00013698,2,"2025-02-06T08:10:35.056",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887235,1738829435066,"fUST",-500.0,0.00013698,2,"2025-02-06T08:10:35.066",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887236,1738829435075,"fUST",-500.0,0.00013698,2,"2025-02-06T08:10:35.075",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887237,1738829435085,"fUST",-536.38,0.00013698,2,"2025-02-06T08:10:35.085",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887238,1738829435094,"fUST",-500.0,0.00013698,2,"2025-02-06T08:10:35.094",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887239,1738829435104,"fUST",-2020.44,0.00013698,2,"2025-02-06T08:10:35.104",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887240,1738829435113,"fUST",-500.0,0.00013698,2,"2025-02-06T08:10:35.113",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887241,1738829435123,"fUST",-500.70875417,0.00013698,2,"2025-02-06T08:10:35.123",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887242,1738829435132,"fUST",-1108.58,0.00013698,2,"2025-02-06T08:10:35.132",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887243,1738829435141,"fUST",-1982.95,0.00013698,2,"2025-02-06T08:10:35.141",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887244,1738829435162,"fUST",-500.0,0.00013698,2,"2025-02-06T08:10:35.162",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887245,1738829435174,"fUST",-500.0,0.00013698,2,"2025-02-06T08:10:35.174",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887246,1738829435185,"fUST",-500.0,0.00013698,2,"2025-02-06T08:10:35.185",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887247,1738829435195,"fUST",-500.0,0.00013698,2,"2025-02-06T08:10:35.195",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887248,1738829435206,"fUST",-500.0,0.00013698,2,"2025-02-06T08:10:35.206",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887249,1738829435216,"fUST",-500.0,0.00013698,2,"2025-02-06T08:10:35.216",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887250,1738829435226,"fUST",-500.0,0.00013698,2,"2025-02-06T08:10:35.226",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887251,1738829435236,"fUST",-1078.49,0.00013698,2,"2025-02-06T08:10:35.236",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887252,1738829435246,"fUST",-500.0,0.00013698,2,"2025-02-06T08:10:35.246",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887253,1738829435256,"fUST",-500.0,0.00013698,2,"2025-02-06T08:10:35.256",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887254,1738829435267,"fUST",-500.0,0.00013698,2,"2025-02-06T08:10:35.267",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887255,1738829435277,"fUST",-500.0,0.00013698,2,"2025-02-06T08:10:35.277",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887256,1738829435287,"fUST",-500.0,0.00013698,2,"2025-02-06T08:10:35.287",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887257,1738829435298,"fUST",-500.0,0.00013698,2,"2025-02-06T08:10:35.298",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887258,1738829435308,"fUST",-515.63728089,0.00013698,2,"2025-02-06T08:10:35.308",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887259,1738829435318,"fUST",-500.0,0.00013698,2,"2025-02-06T08:10:35.318",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887260,1738829435328,"fUST",-849.11,0.00013698,2,"2025-02-06T08:10:35.328",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887261,1738829435339,"fUST",-500.0,0.00013698,2,"2025-02-06T08:10:35.339",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887262,1738829435349,"fUST",-500.0,0.00013698,2,"2025-02-06T08:10:35.349",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887263,1738829435359,"fUST",-500.0,0.00013698,2,"2025-02-06T08:10:35.359",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887264,1738829435371,"fUST",-500.0,0.00013698,2,"2025-02-06T08:10:35.371",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887265,1738829435382,"fUST",-621.53809556,0.00013698,2,"2025-02-06T08:10:35.382",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887266,1738829435392,"fUST",-639.73,0.00013698,2,"2025-02-06T08:10:35.392",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887267,1738829435406,"fUST",-1559.78,0.00013698,2,"2025-02-06T08:10:35.406",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887268,1738829435416,"fUST",-500.0,0.00013698,2,"2025-02-06T08:10:35.416",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887269,1738829435426,"fUST",-500.0,0.00013698,2,"2025-02-06T08:10:35.426",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887270,1738829435436,"fUST",-500.0,0.00013698,2,"2025-02-06T08:10:35.436",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887271,1738829435447,"fUST",-500.0,0.00013698,2,"2025-02-06T08:10:35.447",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887272,1738829435457,"fUST",-400.49044935,0.00013698,2,"2025-02-06T08:10:35.457",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887273,1738829435467,"fUST",-500.0,0.00013698,2,"2025-02-06T08:10:35.467",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887274,1738829435478,"fUST",-500.0,0.00013698,2,"2025-02-06T08:10:35.478",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887275,1738829435487,"fUST",-518.24,0.00013698,2,"2025-02-06T08:10:35.487",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887276,1738829435497,"fUST",-2119.09,0.00013698,2,"2025-02-06T08:10:35.497",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887277,1738829435507,"fUST",-1245.44,0.00013698,2,"2025-02-06T08:10:35.507",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887278,1738829435517,"fUST",-2895.79,0.00013698,2,"2025-02-06T08:10:35.517",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887279,1738829435527,"fUST",-500.0,0.00013698,2,"2025-02-06T08:10:35.527",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887280,1738829435537,"fUST",-500.0,0.00013698,2,"2025-02-06T08:10:35.537",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887281,1738829435547,"fUST",-500.0,0.00013698,2,"2025-02-06T08:10:35.547",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887282,1738829435557,"fUST",-500.0,0.00013698,2,"2025-02-06T08:10:35.557",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887283,1738829435567,"fUST",-331.49268975,0.00013698,2,"2025-02-06T08:10:35.567",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887284,1738829435576,"fUST",-502.7,0.00013698,2,"2025-02-06T08:10:35.576",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887285,1738829435586,"fUST",-500.0,0.00013698,2,"2025-02-06T08:10:35.586",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887286,1738829435596,"fUST",-500.0,0.00013698,2,"2025-02-06T08:10:35.596",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887287,1738829435606,"fUST",-1591.18,0.00013698,2,"2025-02-06T08:10:35.606",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887288,1738829435616,"fUST",-500.0,0.00013698,2,"2025-02-06T08:10:35.616",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887289,1738829435626,"fUST",-500.0,0.00013698,2,"2025-02-06T08:10:35.626",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887290,1738829435636,"fUST",-1417.8,0.00013698,2,"2025-02-06T08:10:35.636",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887291,1738829435646,"fUST",-674.38,0.00013698,2,"2025-02-06T08:10:35.646",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887292,1738829435656,"fUST",-9503.47,0.00013698,2,"2025-02-06T08:10:35.656",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887293,1738829435667,"fUST",-3725.46,0.00013698,2,"2025-02-06T08:10:35.667",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887294,1738829435676,"fUST",-500.0,0.00013698,2,"2025-02-06T08:10:35.676",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887295,1738829435686,"fUST",-500.0,0.00013698,2,"2025-02-06T08:10:35.686",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887296,1738829435696,"fUST",-674.74,0.00013698,2,"2025-02-06T08:10:35.696",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887297,1738829435706,"fUST",-584.73,0.00013698,2,"2025-02-06T08:10:35.706",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887298,1738829435715,"fUST",-520.37019766,0.00013698,2,"2025-02-06T08:10:35.715",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887299,1738829435725,"fUST",-500.0,0.00013698,2,"2025-02-06T08:10:35.725",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887300,1738829435735,"fUST",-3051.02,0.00013698,2,"2025-02-06T08:10:35.735",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887301,1738829435745,"fUST",-500.0,0.00013698,2,"2025-02-06T08:10:35.745",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887302,1738829435755,"fUST",-500.0,0.00013698,2,"2025-02-06T08:10:35.755",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887303,1738829435764,"fUST",-1527.87,0.00013698,2,"2025-02-06T08:10:35.764",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887304,1738829435775,"fUST",-458.45730818,0.00013698,2,"2025-02-06T08:10:35.775",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887305,1738829435784,"fUST",-3039.69,0.00013698,2,"2025-02-06T08:10:35.784",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887306,1738829435794,"fUST",-923.1,0.00013698,2,"2025-02-06T08:10:35.794",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887307,1738829435804,"fUST",-727.07,0.00013698,2,"2025-02-06T08:10:35.804",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887308,1738829435814,"fUST",-1375.37,0.00013698,2,"2025-02-06T08:10:35.814",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887309,1738829435825,"fUST",-500.0,0.00013698,2,"2025-02-06T08:10:35.825",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887310,1738829435834,"fUST",-1655.27,0.00013698,2,"2025-02-06T08:10:35.834",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887311,1738829435844,"fUST",-500.0,0.00013698,2,"2025-02-06T08:10:35.844",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887312,1738829435854,"fUST",-500.0,0.00013698,2,"2025-02-06T08:10:35.854",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887313,1738829435863,"fUST",-500.0,0.00013698,2,"2025-02-06T08:10:35.863",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887314,1738829435873,"fUST",-1331.89,0.00013698,2,"2025-02-06T08:10:35.873",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887315,1738829435884,"fUST",-500.0,0.00013698,2,"2025-02-06T08:10:35.884",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887316,1738829435895,"fUST",-3392.67,0.00013698,2,"2025-02-06T08:10:35.895",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887317,1738829435904,"fUST",-500.0,0.00013698,2,"2025-02-06T08:10:35.904",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887318,1738829435914,"fUST",-500.0,0.00013698,2,"2025-02-06T08:10:35.914",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887319,1738829435923,"fUST",-500.0,0.00013698,2,"2025-02-06T08:10:35.923",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887320,1738829435934,"fUST",-500.0,0.00013698,2,"2025-02-06T08:10:35.934",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887321,1738829435943,"fUST",-500.0,0.00013698,2,"2025-02-06T08:10:35.943",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887322,1738829435953,"fUST",-2586.13,0.00013698,2,"2025-02-06T08:10:35.953",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887323,1738829435963,"fUST",-500.0,0.00013698,2,"2025-02-06T08:10:35.963",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887324,1738829435972,"fUST",-525.71,0.00013698,2,"2025-02-06T08:10:35.972",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887325,1738829435982,"fUST",-500.0,0.00013698,2,"2025-02-06T08:10:35.982",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887326,1738829435992,"fUST",-754.85,0.00013698,2,"2025-02-06T08:10:35.992",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887327,1738829436002,"fUST",-3468.24,0.00013698,2,"2025-02-06T08:10:36.002",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887328,1738829436012,"fUST",-500.0,0.00013698,2,"2025-02-06T08:10:36.012",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887329,1738829436021,"fUST",-500.0,0.00013698,2,"2025-02-06T08:10:36.021",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887330,1738829436031,"fUST",-591.14439946,0.00013698,2,"2025-02-06T08:10:36.031",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887331,1738829436041,"fUST",-500.0,0.00013698,2,"2025-02-06T08:10:36.041",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887332,1738829436051,"fUST",-500.0,0.00013698,2,"2025-02-06T08:10:36.051",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887333,1738829436061,"fUST",-17554.15,0.00013698,2,"2025-02-06T08:10:36.061",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887334,1738829436071,"fUST",-500.0,0.00013698,2,"2025-02-06T08:10:36.071",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887335,1738829436080,"fUST",-500.0,0.00013698,2,"2025-02-06T08:10:36.080",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887336,1738829436091,"fUST",-500.0,0.00013698,2,"2025-02-06T08:10:36.091",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887337,1738829436101,"fUST",-576.67,0.00013698,2,"2025-02-06T08:10:36.101",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887338,1738829436111,"fUST",-500.0,0.00013698,2,"2025-02-06T08:10:36.111",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887339,1738829436120,"fUST",-183.55572643,0.00013698,2,"2025-02-06T08:10:36.120",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887340,1738829436131,"fUST",-500.0,0.00013698,2,"2025-02-06T08:10:36.131",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887341,1738829436140,"fUST",-1380.51,0.00013698,2,"2025-02-06T08:10:36.140",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887342,1738829436151,"fUST",-500.0,0.00013698,2,"2025-02-06T08:10:36.151",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887343,1738829436161,"fUST",-633.08,0.00013698,2,"2025-02-06T08:10:36.161",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887344,1738829436170,"fUST",-1805.74,0.00013698,2,"2025-02-06T08:10:36.170",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887345,1738829436180,"fUST",-500.0,0.00013698,2,"2025-02-06T08:10:36.180",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887346,1738829436189,"fUST",-1125.48,0.00013698,2,"2025-02-06T08:10:36.189",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887347,1738829436199,"fUST",-500.0,0.00013698,2,"2025-02-06T08:10:36.199",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887348,1738829436209,"fUST",-216.446249,0.00013699,2,"2025-02-06T08:10:36.209",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887349,1738829436218,"fUST",-253.9147948,0.00013699,2,"2025-02-06T08:10:36.218",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887350,1738829436228,"fUST",-214.43283534,0.00013735,2,"2025-02-06T08:10:36.228",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887351,1738829436237,"fUST",-354.6875562,0.00013781,2,"2025-02-06T08:10:36.237",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887352,1738829436247,"fUST",-354.6875562,0.000138,2,"2025-02-06T08:10:36.247",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887353,1738829436256,"fUST",-354.6875562,0.000138,2,"2025-02-06T08:10:36.256",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887354,1738829436266,"fUST",-500.0,0.00013835,2,"2025-02-06T08:10:36.266",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887355,1738829436276,"fUST",-500.0,0.00013835,2,"2025-02-06T08:10:36.276",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887356,1738829436286,"fUST",-500.0,0.00013835,2,"2025-02-06T08:10:36.286",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887357,1738829436296,"fUST",-500.0,0.00013835,2,"2025-02-06T08:10:36.296",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887358,1738829436306,"fUST",-500.0,0.00013835,2,"2025-02-06T08:10:36.306",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887359,1738829436315,"fUST",-500.0,0.00013835,2,"2025-02-06T08:10:36.315",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887360,1738829436324,"fUST",-500.0,0.00013835,2,"2025-02-06T08:10:36.324",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887361,1738829436334,"fUST",-615.59,0.00013835,2,"2025-02-06T08:10:36.334",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887362,1738829436344,"fUST",-500.0,0.00013835,2,"2025-02-06T08:10:36.344",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887363,1738829436353,"fUST",-500.0,0.00013835,2,"2025-02-06T08:10:36.353",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887364,1738829436363,"fUST",-500.0,0.00013835,2,"2025-02-06T08:10:36.363",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887365,1738829436373,"fUST",-500.0,0.00013835,2,"2025-02-06T08:10:36.373",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887366,1738829436382,"fUST",-500.0,0.00013835,2,"2025-02-06T08:10:36.382",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887367,1738829436392,"fUST",-500.0,0.00013835,2,"2025-02-06T08:10:36.392",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887368,1738829436403,"fUST",-500.0,0.00013835,2,"2025-02-06T08:10:36.403",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887369,1738829436415,"fUST",-500.0,0.00013835,2,"2025-02-06T08:10:36.415",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887370,1738829436424,"fUST",-500.0,0.00013835,2,"2025-02-06T08:10:36.424",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887371,1738829436433,"fUST",-500.0,0.00013835,2,"2025-02-06T08:10:36.433",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887372,1738829436443,"fUST",-500.0,0.00013835,2,"2025-02-06T08:10:36.443",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887373,1738829436454,"fUST",-500.0,0.00013835,2,"2025-02-06T08:10:36.454",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887374,1738829436464,"fUST",-500.0,0.00013835,2,"2025-02-06T08:10:36.464",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887375,1738829436474,"fUST",-500.0,0.00013835,2,"2025-02-06T08:10:36.474",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887376,1738829436484,"fUST",-500.0,0.00013835,2,"2025-02-06T08:10:36.484",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887377,1738829436493,"fUST",-1208.91,0.00013835,2,"2025-02-06T08:10:36.493",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887378,1738829436503,"fUST",-1176.36,0.00013835,2,"2025-02-06T08:10:36.503",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887379,1738829436512,"fUST",-500.0,0.00013835,2,"2025-02-06T08:10:36.512",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887380,1738829436522,"fUST",-500.0,0.00013835,2,"2025-02-06T08:10:36.522",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887381,1738829436532,"fUST",-657.32,0.00013835,2,"2025-02-06T08:10:36.532",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887382,1738829436542,"fUST",-500.0,0.00013835,2,"2025-02-06T08:10:36.542",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887383,1738829436552,"fUST",-327.99632257,0.00013835,2,"2025-02-06T08:10:36.552",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887384,1738829436561,"fUST",-397.56830328,0.00013835,2,"2025-02-06T08:10:36.561",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887385,1738829436572,"fUST",-500.0,0.00013835,2,"2025-02-06T08:10:36.572",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887386,1738829436582,"fUST",-500.0,0.00013835,2,"2025-02-06T08:10:36.582",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887387,1738829436593,"fUST",-500.0,0.00013835,2,"2025-02-06T08:10:36.593",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887388,1738829436603,"fUST",-500.0,0.00013835,2,"2025-02-06T08:10:36.603",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887389,1738829436613,"fUST",-500.0,0.00013835,2,"2025-02-06T08:10:36.613",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887390,1738829436623,"fUST",-500.0,0.00013835,2,"2025-02-06T08:10:36.623",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887391,1738829436632,"fUST",-500.0,0.00013835,2,"2025-02-06T08:10:36.632",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887392,1738829436642,"fUST",-232.57135564,0.00013835,2,"2025-02-06T08:10:36.642",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887393,1738829436653,"fUST",-500.0,0.00013835,2,"2025-02-06T08:10:36.653",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887394,1738829436663,"fUST",-1439.29,0.00013835,2,"2025-02-06T08:10:36.663",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887395,1738829436672,"fUST",-894.98,0.00013835,2,"2025-02-06T08:10:36.672",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887396,1738829436683,"fUST",-358.34153822,0.00013835,2,"2025-02-06T08:10:36.683",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887397,1738829436692,"fUST",-500.0,0.00013835,2,"2025-02-06T08:10:36.692",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887398,1738829436703,"fUST",-500.0,0.00013835,2,"2025-02-06T08:10:36.703",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887399,1738829436713,"fUST",-500.0,0.00013835,2,"2025-02-06T08:10:36.713",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887400,1738829436723,"fUST",-500.0,0.00013835,2,"2025-02-06T08:10:36.723",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887401,1738829436732,"fUST",-500.0,0.00013835,2,"2025-02-06T08:10:36.732",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887402,1738829436742,"fUST",-500.0,0.00013835,2,"2025-02-06T08:10:36.742",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887403,1738829436752,"fUST",-1475.98,0.00013835,2,"2025-02-06T08:10:36.752",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887404,1738829436762,"fUST",-500.0,0.00013835,2,"2025-02-06T08:10:36.762",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887405,1738829436772,"fUST",-624.13,0.00013835,2,"2025-02-06T08:10:36.772",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887406,1738829436782,"fUST",-440.97146995,0.00013835,2,"2025-02-06T08:10:36.782",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887407,1738829436792,"fUST",-500.0,0.00013835,2,"2025-02-06T08:10:36.792",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887408,1738829436802,"fUST",-500.0,0.00013835,2,"2025-02-06T08:10:36.802",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887409,1738829436811,"fUST",-500.0,0.00013835,2,"2025-02-06T08:10:36.811",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887410,1738829436820,"fUST",-500.0,0.00013835,2,"2025-02-06T08:10:36.820",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887411,1738829436830,"fUST",-500.0,0.00013835,2,"2025-02-06T08:10:36.830",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887412,1738829436839,"fUST",-500.0,0.00013835,2,"2025-02-06T08:10:36.839",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887413,1738829436849,"fUST",-500.0,0.00013835,2,"2025-02-06T08:10:36.849",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887414,1738829436859,"fUST",-500.0,0.00013835,2,"2025-02-06T08:10:36.859",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887415,1738829436869,"fUST",-500.0,0.00013835,2,"2025-02-06T08:10:36.869",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887416,1738829436878,"fUST",-1008.94,0.00013835,2,"2025-02-06T08:10:36.878",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887417,1738829436889,"fUST",-500.0,0.00013835,2,"2025-02-06T08:10:36.889",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887418,1738829436899,"fUST",-500.0,0.00013835,2,"2025-02-06T08:10:36.899",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887419,1738829436908,"fUST",-582.69,0.00013835,2,"2025-02-06T08:10:36.908",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887420,1738829436918,"fUST",-642.11,0.00013835,2,"2025-02-06T08:10:36.918",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887421,1738829436927,"fUST",-640.53785926,0.00013835,2,"2025-02-06T08:10:36.927",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887422,1738829436937,"fUST",-615.14,0.00013835,2,"2025-02-06T08:10:36.937",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887423,1738829436946,"fUST",-403.26758279,0.00013835,2,"2025-02-06T08:10:36.946",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887424,1738829436956,"fUST",-500.0,0.00013835,2,"2025-02-06T08:10:36.956",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887425,1738829436966,"fUST",-500.0,0.00013835,2,"2025-02-06T08:10:36.966",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887426,1738829436975,"fUST",-500.0,0.00013835,2,"2025-02-06T08:10:36.975",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887427,1738829436985,"fUST",-500.0,0.00013835,2,"2025-02-06T08:10:36.985",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887428,1738829436995,"fUST",-506.0,0.00013835,2,"2025-02-06T08:10:36.995",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887429,1738829437005,"fUST",-500.0,0.00013835,2,"2025-02-06T08:10:37.005",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887430,1738829437015,"fUST",-500.0,0.00013835,2,"2025-02-06T08:10:37.015",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887431,1738829437025,"fUST",-931.22,0.00013835,2,"2025-02-06T08:10:37.025",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887432,1738829437035,"fUST",-500.0,0.00013835,2,"2025-02-06T08:10:37.035",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887433,1738829437044,"fUST",-500.0,0.00013835,2,"2025-02-06T08:10:37.044",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887434,1738829437054,"fUST",-500.0,0.00013835,2,"2025-02-06T08:10:37.054",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887435,1738829437064,"fUST",-40396.99,0.00013835,2,"2025-02-06T08:10:37.064",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887436,1738829437074,"fUST",-500.0,0.00013835,2,"2025-02-06T08:10:37.074",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887437,1738829437083,"fUST",-500.0,0.00013835,2,"2025-02-06T08:10:37.083",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887438,1738829437093,"fUST",-500.0,0.00013835,2,"2025-02-06T08:10:37.093",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887439,1738829437103,"fUST",-816.22,0.00013835,2,"2025-02-06T08:10:37.103",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887440,1738829437112,"fUST",-2104.2,0.00013835,2,"2025-02-06T08:10:37.112",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887441,1738829437122,"fUST",-1366.82,0.00013835,2,"2025-02-06T08:10:37.122",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887442,1738829437131,"fUST",-500.0,0.00013835,2,"2025-02-06T08:10:37.131",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887443,1738829437141,"fUST",-500.0,0.00013835,2,"2025-02-06T08:10:37.141",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887444,1738829437152,"fUST",-884.94,0.00013835,2,"2025-02-06T08:10:37.152",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887445,1738829437162,"fUST",-500.0,0.00013835,2,"2025-02-06T08:10:37.162",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887446,1738829437172,"fUST",-1810.54,0.00013835,2,"2025-02-06T08:10:37.172",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887447,1738829437182,"fUST",-500.0,0.00013835,2,"2025-02-06T08:10:37.182",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887448,1738829437192,"fUST",-500.0,0.00013835,2,"2025-02-06T08:10:37.192",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887449,1738829437202,"fUST",-500.0,0.00013835,2,"2025-02-06T08:10:37.202",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887450,1738829437211,"fUST",-1554.55,0.00013835,2,"2025-02-06T08:10:37.211",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887451,1738829437221,"fUST",-739.75,0.00013835,2,"2025-02-06T08:10:37.221",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887452,1738829437230,"fUST",-500.0,0.00013835,2,"2025-02-06T08:10:37.230",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887453,1738829437239,"fUST",-500.0,0.00013835,2,"2025-02-06T08:10:37.239",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887454,1738829437249,"fUST",-13594.38,0.00013835,2,"2025-02-06T08:10:37.249",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887455,1738829437259,"fUST",-500.0,0.00013835,2,"2025-02-06T08:10:37.259",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887456,1738829437268,"fUST",-500.0,0.00013835,2,"2025-02-06T08:10:37.268",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887457,1738829437278,"fUST",-500.0,0.00013835,2,"2025-02-06T08:10:37.278",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887458,1738829437287,"fUST",-748.51,0.00013835,2,"2025-02-06T08:10:37.287",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887459,1738829437296,"fUST",-4728.87,0.00013835,2,"2025-02-06T08:10:37.296",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887460,1738829437306,"fUST",-500.0,0.00013835,2,"2025-02-06T08:10:37.306",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887461,1738829437315,"fUST",-536.38,0.00013835,2,"2025-02-06T08:10:37.315",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887462,1738829437324,"fUST",-510.32229887,0.00013835,2,"2025-02-06T08:10:37.324",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887463,1738829437334,"fUST",-2020.44,0.00013835,2,"2025-02-06T08:10:37.334",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887464,1738829437343,"fUST",-500.0,0.00013835,2,"2025-02-06T08:10:37.343",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887465,1738829437353,"fUST",-1108.58,0.00013835,2,"2025-02-06T08:10:37.353",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887466,1738829437362,"fUST",-1982.95,0.00013835,2,"2025-02-06T08:10:37.362",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887467,1738829437372,"fUST",-500.0,0.00013835,2,"2025-02-06T08:10:37.372",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887468,1738829437381,"fUST",-500.0,0.00013835,2,"2025-02-06T08:10:37.381",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887469,1738829437391,"fUST",-500.0,0.00013835,2,"2025-02-06T08:10:37.391",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887470,1738829437402,"fUST",-1078.49,0.00013835,2,"2025-02-06T08:10:37.402",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887471,1738829437414,"fUST",-500.0,0.00013835,2,"2025-02-06T08:10:37.414",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887472,1738829437423,"fUST",-500.0,0.00013835,2,"2025-02-06T08:10:37.423",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887473,1738829437433,"fUST",-500.0,0.00013835,2,"2025-02-06T08:10:37.433",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887474,1738829437442,"fUST",-500.0,0.00013835,2,"2025-02-06T08:10:37.442",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887475,1738829437453,"fUST",-500.0,0.00013835,2,"2025-02-06T08:10:37.453",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887476,1738829437462,"fUST",-500.0,0.00013835,2,"2025-02-06T08:10:37.462",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887477,1738829437472,"fUST",-849.11,0.00013835,2,"2025-02-06T08:10:37.472",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887478,1738829437482,"fUST",-500.0,0.00013835,2,"2025-02-06T08:10:37.482",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887479,1738829437492,"fUST",-500.0,0.00013835,2,"2025-02-06T08:10:37.492",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887480,1738829437501,"fUST",-500.0,0.00013835,2,"2025-02-06T08:10:37.501",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887481,1738829437510,"fUST",-500.0,0.00013835,2,"2025-02-06T08:10:37.510",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887482,1738829437520,"fUST",-639.73,0.00013835,2,"2025-02-06T08:10:37.520",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887483,1738829437529,"fUST",-1559.78,0.00013835,2,"2025-02-06T08:10:37.529",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887484,1738829437539,"fUST",-500.0,0.00013835,2,"2025-02-06T08:10:37.539",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887485,1738829437549,"fUST",-500.0,0.00013835,2,"2025-02-06T08:10:37.549",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887486,1738829437559,"fUST",-500.0,0.00013835,2,"2025-02-06T08:10:37.559",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887487,1738829437569,"fUST",-500.0,0.00013835,2,"2025-02-06T08:10:37.569",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887488,1738829437579,"fUST",-500.0,0.00013835,2,"2025-02-06T08:10:37.579",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887489,1738829437588,"fUST",-518.24,0.00013835,2,"2025-02-06T08:10:37.588",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887490,1738829437598,"fUST",-2119.09,0.00013835,2,"2025-02-06T08:10:37.598",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887491,1738829437607,"fUST",-1245.44,0.00013835,2,"2025-02-06T08:10:37.607",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887492,1738829437617,"fUST",-2895.79,0.00013835,2,"2025-02-06T08:10:37.617",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887493,1738829437626,"fUST",-500.0,0.00013835,2,"2025-02-06T08:10:37.626",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887494,1738829437636,"fUST",-500.0,0.00013835,2,"2025-02-06T08:10:37.636",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887495,1738829437646,"fUST",-500.0,0.00013835,2,"2025-02-06T08:10:37.646",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887496,1738829437655,"fUST",-500.0,0.00013835,2,"2025-02-06T08:10:37.655",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887497,1738829437665,"fUST",-502.7,0.00013835,2,"2025-02-06T08:10:37.665",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887498,1738829437674,"fUST",-500.0,0.00013835,2,"2025-02-06T08:10:37.674",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887499,1738829437684,"fUST",-1591.18,0.00013835,2,"2025-02-06T08:10:37.684",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887500,1738829437693,"fUST",-500.0,0.00013835,2,"2025-02-06T08:10:37.693",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887501,1738829437703,"fUST",-500.0,0.00013835,2,"2025-02-06T08:10:37.703",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887502,1738829437712,"fUST",-1417.8,0.00013835,2,"2025-02-06T08:10:37.712",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887503,1738829437722,"fUST",-674.38,0.00013835,2,"2025-02-06T08:10:37.722",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887504,1738829437732,"fUST",-9503.47,0.00013835,2,"2025-02-06T08:10:37.732",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887505,1738829437742,"fUST",-3725.46,0.00013835,2,"2025-02-06T08:10:37.742",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887506,1738829437752,"fUST",-500.0,0.00013835,2,"2025-02-06T08:10:37.752",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887507,1738829437762,"fUST",-500.0,0.00013835,2,"2025-02-06T08:10:37.762",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887508,1738829437772,"fUST",-674.74,0.00013835,2,"2025-02-06T08:10:37.772",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887509,1738829437782,"fUST",-584.73,0.00013835,2,"2025-02-06T08:10:37.782",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887510,1738829437791,"fUST",-3051.02,0.00013835,2,"2025-02-06T08:10:37.791",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887511,1738829437801,"fUST",-500.0,0.00013835,2,"2025-02-06T08:10:37.801",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887512,1738829437811,"fUST",-500.0,0.00013835,2,"2025-02-06T08:10:37.811",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887513,1738829437821,"fUST",-1527.87,0.00013835,2,"2025-02-06T08:10:37.821",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887514,1738829437831,"fUST",-3039.69,0.00013835,2,"2025-02-06T08:10:37.831",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887515,1738829437841,"fUST",-923.1,0.00013835,2,"2025-02-06T08:10:37.841",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887516,1738829437851,"fUST",-727.07,0.00013835,2,"2025-02-06T08:10:37.851",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887517,1738829437861,"fUST",-1375.37,0.00013835,2,"2025-02-06T08:10:37.861",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887518,1738829437871,"fUST",-500.0,0.00013835,2,"2025-02-06T08:10:37.871",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887519,1738829437882,"fUST",-1655.27,0.00013835,2,"2025-02-06T08:10:37.882",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887520,1738829437891,"fUST",-333.7506941,0.00013835,2,"2025-02-06T08:10:37.891",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887521,1738829437901,"fUST",-500.0,0.00013835,2,"2025-02-06T08:10:37.901",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887522,1738829437911,"fUST",-500.0,0.00013835,2,"2025-02-06T08:10:37.911",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887523,1738829437921,"fUST",-1331.89,0.00013835,2,"2025-02-06T08:10:37.921",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887524,1738829437932,"fUST",-3392.67,0.00013835,2,"2025-02-06T08:10:37.932",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887525,1738829437942,"fUST",-500.0,0.00013835,2,"2025-02-06T08:10:37.942",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887526,1738829437953,"fUST",-500.0,0.00013835,2,"2025-02-06T08:10:37.953",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887527,1738829437964,"fUST",-500.0,0.00013835,2,"2025-02-06T08:10:37.964",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887528,1738829437974,"fUST",-2586.13,0.00013835,2,"2025-02-06T08:10:37.974",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887529,1738829437984,"fUST",-500.0,0.00013835,2,"2025-02-06T08:10:37.984",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887530,1738829437994,"fUST",-525.71,0.00013835,2,"2025-02-06T08:10:37.994",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887531,1738829438008,"fUST",-500.0,0.00013835,2,"2025-02-06T08:10:38.008",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887532,1738829438018,"fUST",-754.85,0.00013835,2,"2025-02-06T08:10:38.018",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887534,1738829438210,"fUST",-3468.24,0.00013835,2,"2025-02-06T08:10:38.210",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887535,1738829438221,"fUST",-500.0,0.00013835,2,"2025-02-06T08:10:38.221",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887536,1738829438230,"fUST",-500.0,0.00013835,2,"2025-02-06T08:10:38.230",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887537,1738829438241,"fUST",-646.23075932,0.00013835,2,"2025-02-06T08:10:38.241",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887538,1738829438250,"fUST",-17554.15,0.00013835,2,"2025-02-06T08:10:38.250",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887539,1738829438259,"fUST",-500.0,0.00013835,2,"2025-02-06T08:10:38.259",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887540,1738829438269,"fUST",-500.0,0.00013835,2,"2025-02-06T08:10:38.269",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887541,1738829438279,"fUST",-576.67,0.00013835,2,"2025-02-06T08:10:38.279",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887542,1738829438289,"fUST",-500.0,0.00013835,2,"2025-02-06T08:10:38.289",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887543,1738829438299,"fUST",-1380.51,0.00013835,2,"2025-02-06T08:10:38.299",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887544,1738829438308,"fUST",-500.0,0.00013835,2,"2025-02-06T08:10:38.308",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887546,1738829438317,"fUST",-633.08,0.00013835,2,"2025-02-06T08:10:38.317",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887548,1738829438327,"fUST",-1805.74,0.00013835,2,"2025-02-06T08:10:38.327",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887550,1738829438336,"fUST",-500.0,0.00013835,2,"2025-02-06T08:10:38.336",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887552,1738829438346,"fUST",-1125.48,0.00013835,2,"2025-02-06T08:10:38.346",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887554,1738829438356,"fUST",-500.0,0.00013835,2,"2025-02-06T08:10:38.356",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887556,1738829438365,"fUST",-214.43283534,0.00013872,2,"2025-02-06T08:10:38.365",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887558,1738829438374,"fUST",-500.0,0.00013971,2,"2025-02-06T08:10:38.374",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887560,1738829438384,"fUST",-204.84865627,0.00013971,2,"2025-02-06T08:10:38.384",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887562,1738829438394,"fUST",-302.07799554,0.00013971,2,"2025-02-06T08:10:38.394",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887564,1738829438405,"fUST",-616.48570519,0.00013971,2,"2025-02-06T08:10:38.405",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887565,1738829438416,"fUST",-500.0,0.00013972,2,"2025-02-06T08:10:38.416",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887566,1738829438426,"fUST",-500.0,0.00013972,2,"2025-02-06T08:10:38.426",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887567,1738829438437,"fUST",-500.0,0.00013972,2,"2025-02-06T08:10:38.437",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887568,1738829438448,"fUST",-605.28,0.00013972,2,"2025-02-06T08:10:38.448",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887569,1738829438458,"fUST",-326.80032581,0.00013972,2,"2025-02-06T08:10:38.458",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887570,1738829438467,"fUST",-500.0,0.00013972,2,"2025-02-06T08:10:38.467",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887571,1738829438477,"fUST",-615.59,0.00013972,2,"2025-02-06T08:10:38.477",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887572,1738829438487,"fUST",-500.0,0.00013972,2,"2025-02-06T08:10:38.487",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887573,1738829438497,"fUST",-500.0,0.00013972,2,"2025-02-06T08:10:38.497",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887574,1738829438506,"fUST",-500.0,0.00013972,2,"2025-02-06T08:10:38.506",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887575,1738829438516,"fUST",-500.0,0.00013972,2,"2025-02-06T08:10:38.516",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887577,1738829438525,"fUST",-500.0,0.00013972,2,"2025-02-06T08:10:38.525",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887579,1738829438535,"fUST",-500.0,0.00013972,2,"2025-02-06T08:10:38.535",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887581,1738829438545,"fUST",-500.0,0.00013972,2,"2025-02-06T08:10:38.545",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887583,1738829438554,"fUST",-500.0,0.00013972,2,"2025-02-06T08:10:38.554",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887585,1738829438564,"fUST",-500.0,0.00013972,2,"2025-02-06T08:10:38.564",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887587,1738829438574,"fUST",-500.0,0.00013972,2,"2025-02-06T08:10:38.574",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887589,1738829438584,"fUST",-500.0,0.00013972,2,"2025-02-06T08:10:38.584",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887591,1738829438594,"fUST",-500.0,0.00013972,2,"2025-02-06T08:10:38.594",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887593,1738829438603,"fUST",-500.0,0.00013972,2,"2025-02-06T08:10:38.603",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887595,1738829438613,"fUST",-1208.91,0.00013972,2,"2025-02-06T08:10:38.613",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887597,1738829438624,"fUST",-1176.36,0.00013972,2,"2025-02-06T08:10:38.624",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887599,1738829438634,"fUST",-500.0,0.00013972,2,"2025-02-06T08:10:38.634",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887602,1738829438645,"fUST",-657.32,0.00013972,2,"2025-02-06T08:10:38.645",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887604,1738829438654,"fUST",-500.0,0.00013972,2,"2025-02-06T08:10:38.654",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887606,1738829438664,"fUST",-500.0,0.00013972,2,"2025-02-06T08:10:38.664",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887608,1738829438674,"fUST",-500.0,0.00013972,2,"2025-02-06T08:10:38.674",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887609,1738829438683,"fUST",-500.0,0.00013972,2,"2025-02-06T08:10:38.683",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887612,1738829438693,"fUST",-500.0,0.00013972,2,"2025-02-06T08:10:38.693",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887614,1738829438703,"fUST",-500.0,0.00013972,2,"2025-02-06T08:10:38.703",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887616,1738829438712,"fUST",-500.0,0.00013972,2,"2025-02-06T08:10:38.712",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887618,1738829438723,"fUST",-1439.29,0.00013972,2,"2025-02-06T08:10:38.723",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887620,1738829438732,"fUST",-894.98,0.00013972,2,"2025-02-06T08:10:38.732",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887622,1738829438742,"fUST",-500.0,0.00013972,2,"2025-02-06T08:10:38.742",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887624,1738829438754,"fUST",-500.0,0.00013972,2,"2025-02-06T08:10:38.754",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887626,1738829438763,"fUST",-500.0,0.00013972,2,"2025-02-06T08:10:38.763",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887628,1738829438773,"fUST",-500.0,0.00013972,2,"2025-02-06T08:10:38.773",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887630,1738829438782,"fUST",-500.0,0.00013972,2,"2025-02-06T08:10:38.782",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887632,1738829438792,"fUST",-1475.98,0.00013972,2,"2025-02-06T08:10:38.792",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887634,1738829438802,"fUST",-500.0,0.00013972,2,"2025-02-06T08:10:38.802",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887636,1738829438812,"fUST",-624.13,0.00013972,2,"2025-02-06T08:10:38.812",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887638,1738829438821,"fUST",-500.0,0.00013972,2,"2025-02-06T08:10:38.821",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887640,1738829438831,"fUST",-642.11100735,0.00013972,2,"2025-02-06T08:10:38.831",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887642,1738829438841,"fUST",-342.81882242,0.00013972,2,"2025-02-06T08:10:38.841",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887644,1738829438851,"fUST",-500.0,0.00013972,2,"2025-02-06T08:10:38.851",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887646,1738829438860,"fUST",-500.0,0.00013972,2,"2025-02-06T08:10:38.860",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887648,1738829438869,"fUST",-500.0,0.00013972,2,"2025-02-06T08:10:38.869",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887650,1738829438879,"fUST",-500.0,0.00013972,2,"2025-02-06T08:10:38.879",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887652,1738829438888,"fUST",-643.09538964,0.00013972,2,"2025-02-06T08:10:38.888",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887654,1738829438898,"fUST",-1008.94,0.00013972,2,"2025-02-06T08:10:38.898",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887656,1738829438908,"fUST",-500.0,0.00013972,2,"2025-02-06T08:10:38.908",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887658,1738829438917,"fUST",-500.0,0.00013972,2,"2025-02-06T08:10:38.917",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887660,1738829438927,"fUST",-582.69,0.00013972,2,"2025-02-06T08:10:38.927",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887663,1738829438936,"fUST",-642.11,0.00013972,2,"2025-02-06T08:10:38.936",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887665,1738829438946,"fUST",-615.14,0.00013972,2,"2025-02-06T08:10:38.946",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887667,1738829438955,"fUST",-500.0,0.00013972,2,"2025-02-06T08:10:38.955",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887668,1738829438965,"fUST",-500.0,0.00013972,2,"2025-02-06T08:10:38.965",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887671,1738829438975,"fUST",-500.0,0.00013972,2,"2025-02-06T08:10:38.975",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887673,1738829438984,"fUST",-506.0,0.00013972,2,"2025-02-06T08:10:38.984",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887675,1738829438994,"fUST",-500.0,0.00013972,2,"2025-02-06T08:10:38.994",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887677,1738829439003,"fUST",-500.0,0.00013972,2,"2025-02-06T08:10:39.003",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887679,1738829439012,"fUST",-931.22,0.00013972,2,"2025-02-06T08:10:39.012",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887681,1738829439021,"fUST",-500.0,0.00013972,2,"2025-02-06T08:10:39.021",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887683,1738829439030,"fUST",-500.0,0.00013972,2,"2025-02-06T08:10:39.030",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887685,1738829439039,"fUST",-500.0,0.00013972,2,"2025-02-06T08:10:39.039",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887687,1738829439048,"fUST",-40396.99,0.00013972,2,"2025-02-06T08:10:39.048",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887689,1738829439057,"fUST",-500.0,0.00013972,2,"2025-02-06T08:10:39.057",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887691,1738829439066,"fUST",-500.0,0.00013972,2,"2025-02-06T08:10:39.066",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887693,1738829439076,"fUST",-500.0,0.00013972,2,"2025-02-06T08:10:39.076",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887695,1738829439085,"fUST",-816.22,0.00013972,2,"2025-02-06T08:10:39.085",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887697,1738829439095,"fUST",-2104.2,0.00013972,2,"2025-02-06T08:10:39.095",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887699,1738829439104,"fUST",-1366.82,0.00013972,2,"2025-02-06T08:10:39.104",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887701,1738829439114,"fUST",-500.0,0.00013972,2,"2025-02-06T08:10:39.114",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887703,1738829439123,"fUST",-884.94,0.00013972,2,"2025-02-06T08:10:39.123",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887705,1738829439133,"fUST",-500.0,0.00013972,2,"2025-02-06T08:10:39.133",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887707,1738829439142,"fUST",-1810.54,0.00013972,2,"2025-02-06T08:10:39.142",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887709,1738829439152,"fUST",-500.0,0.00013972,2,"2025-02-06T08:10:39.152",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887711,1738829439162,"fUST",-500.0,0.00013972,2,"2025-02-06T08:10:39.162",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887713,1738829439171,"fUST",-1554.55,0.00013972,2,"2025-02-06T08:10:39.171",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887715,1738829439180,"fUST",-739.75,0.00013972,2,"2025-02-06T08:10:39.180",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887717,1738829439189,"fUST",-500.0,0.00013972,2,"2025-02-06T08:10:39.189",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887719,1738829439198,"fUST",-13594.38,0.00013972,2,"2025-02-06T08:10:39.198",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887721,1738829439207,"fUST",-500.0,0.00013972,2,"2025-02-06T08:10:39.207",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887723,1738829439217,"fUST",-500.0,0.00013972,2,"2025-02-06T08:10:39.217",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887725,1738829439227,"fUST",-500.0,0.00013972,2,"2025-02-06T08:10:39.227",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887727,1738829439236,"fUST",-748.51,0.00013972,2,"2025-02-06T08:10:39.236",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887729,1738829439245,"fUST",-4728.87,0.00013972,2,"2025-02-06T08:10:39.245",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887731,1738829439255,"fUST",-500.0,0.00013972,2,"2025-02-06T08:10:39.255",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887733,1738829439264,"fUST",-536.38,0.00013972,2,"2025-02-06T08:10:39.264",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887735,1738829439273,"fUST",-2020.44,0.00013972,2,"2025-02-06T08:10:39.273",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887737,1738829439283,"fUST",-500.0,0.00013972,2,"2025-02-06T08:10:39.283",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887739,1738829439292,"fUST",-1108.58,0.00013972,2,"2025-02-06T08:10:39.292",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887741,1738829439301,"fUST",-1982.95,0.00013972,2,"2025-02-06T08:10:39.301",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887743,1738829439311,"fUST",-500.0,0.00013972,2,"2025-02-06T08:10:39.311",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887745,1738829439320,"fUST",-500.0,0.00013972,2,"2025-02-06T08:10:39.320",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887747,1738829439329,"fUST",-500.0,0.00013972,2,"2025-02-06T08:10:39.329",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887749,1738829439339,"fUST",-1078.49,0.00013972,2,"2025-02-06T08:10:39.339",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887751,1738829439351,"fUST",-500.0,0.00013972,2,"2025-02-06T08:10:39.351",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887753,1738829439361,"fUST",-500.0,0.00013972,2,"2025-02-06T08:10:39.361",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887755,1738829439370,"fUST",-500.0,0.00013972,2,"2025-02-06T08:10:39.370",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887757,1738829439381,"fUST",-500.0,0.00013972,2,"2025-02-06T08:10:39.381",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887759,1738829439391,"fUST",-500.0,0.00013972,2,"2025-02-06T08:10:39.391",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887761,1738829439407,"fUST",-226.68405958,0.00013972,2,"2025-02-06T08:10:39.407",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887763,1738829439417,"fUST",-849.11,0.00013972,2,"2025-02-06T08:10:39.417",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887765,1738829439427,"fUST",-500.0,0.00013972,2,"2025-02-06T08:10:39.427",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887767,1738829439437,"fUST",-500.0,0.00013972,2,"2025-02-06T08:10:39.437",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887769,1738829439448,"fUST",-500.0,0.00013972,2,"2025-02-06T08:10:39.448",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887771,1738829439458,"fUST",-639.73,0.00013972,2,"2025-02-06T08:10:39.458",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887773,1738829439467,"fUST",-1559.78,0.00013972,2,"2025-02-06T08:10:39.467",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887775,1738829439477,"fUST",-500.0,0.00013972,2,"2025-02-06T08:10:39.477",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887777,1738829439488,"fUST",-509.70000003,0.00013972,2,"2025-02-06T08:10:39.488",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887779,1738829439498,"fUST",-500.0,0.00013972,2,"2025-02-06T08:10:39.498",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887781,1738829439508,"fUST",-500.0,0.00013972,2,"2025-02-06T08:10:39.508",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887783,1738829439518,"fUST",-500.0,0.00013972,2,"2025-02-06T08:10:39.518",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887785,1738829439527,"fUST",-518.24,0.00013972,2,"2025-02-06T08:10:39.527",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887787,1738829439537,"fUST",-2119.09,0.00013972,2,"2025-02-06T08:10:39.537",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887789,1738829439546,"fUST",-1245.44,0.00013972,2,"2025-02-06T08:10:39.546",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887791,1738829439556,"fUST",-2895.79,0.00013972,2,"2025-02-06T08:10:39.556",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887793,1738829439566,"fUST",-500.0,0.00013972,2,"2025-02-06T08:10:39.566",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887795,1738829439576,"fUST",-500.0,0.00013972,2,"2025-02-06T08:10:39.576",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887797,1738829439586,"fUST",-500.0,0.00013972,2,"2025-02-06T08:10:39.586",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887799,1738829439596,"fUST",-500.0,0.00013972,2,"2025-02-06T08:10:39.596",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887801,1738829439606,"fUST",-502.7,0.00013972,2,"2025-02-06T08:10:39.606",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887803,1738829439616,"fUST",-500.0,0.00013972,2,"2025-02-06T08:10:39.616",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887805,1738829439626,"fUST",-1591.18,0.00013972,2,"2025-02-06T08:10:39.626",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887807,1738829439636,"fUST",-500.0,0.00013972,2,"2025-02-06T08:10:39.636",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887809,1738829439646,"fUST",-500.0,0.00013972,2,"2025-02-06T08:10:39.646",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887811,1738829439660,"fUST",-1417.8,0.00013972,2,"2025-02-06T08:10:39.660",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887813,1738829439670,"fUST",-674.38,0.00013972,2,"2025-02-06T08:10:39.670",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887815,1738829439679,"fUST",-9503.47,0.00013972,2,"2025-02-06T08:10:39.679",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887817,1738829439688,"fUST",-3725.46,0.00013972,2,"2025-02-06T08:10:39.688",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887819,1738829439697,"fUST",-500.0,0.00013972,2,"2025-02-06T08:10:39.697",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887821,1738829439707,"fUST",-500.0,0.00013972,2,"2025-02-06T08:10:39.707",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887823,1738829439717,"fUST",-674.74,0.00013972,2,"2025-02-06T08:10:39.717",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887825,1738829439726,"fUST",-584.73,0.00013972,2,"2025-02-06T08:10:39.726",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887827,1738829439736,"fUST",-3051.02,0.00013972,2,"2025-02-06T08:10:39.736",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887829,1738829439745,"fUST",-500.0,0.00013972,2,"2025-02-06T08:10:39.745",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887831,1738829439755,"fUST",-500.0,0.00013972,2,"2025-02-06T08:10:39.755",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887833,1738829439764,"fUST",-1527.87,0.00013972,2,"2025-02-06T08:10:39.764",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887835,1738829439773,"fUST",-3039.69,0.00013972,2,"2025-02-06T08:10:39.773",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887837,1738829439783,"fUST",-697.23680215,0.00013972,2,"2025-02-06T08:10:39.783",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887855,1738829439947,"fUST",-225.86319785,0.00013972,2,"2025-02-06T08:10:39.947",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887857,1738829439957,"fUST",-727.07,0.00013972,2,"2025-02-06T08:10:39.957",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887859,1738829439967,"fUST",-797.82461663,0.00013972,2,"2025-02-06T08:10:39.967",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887862,1738829439985,"fUST",-468.04,0.00013972,2,"2025-02-06T08:10:39.985",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887907,1738829440566,"fUST",-500.0,0.00013698,2,"2025-02-06T08:10:40.566",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887909,1738829440576,"fUST",-500.0,0.00013698,2,"2025-02-06T08:10:40.576",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887911,1738829440586,"fUST",-3348.82,0.00013698,2,"2025-02-06T08:10:40.586",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887913,1738829440595,"fUST",-500.0,0.00013835,2,"2025-02-06T08:10:40.595",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887915,1738829440605,"fUST",-109.50538337,0.00013972,2,"2025-02-06T08:10:40.605",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887917,1738829440614,"fUST",-500.0,0.00013972,2,"2025-02-06T08:10:40.614",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887919,1738829440623,"fUST",-1655.27,0.00013972,2,"2025-02-06T08:10:40.623",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887921,1738829440633,"fUST",-399.85557708,0.00013972,2,"2025-02-06T08:10:40.633",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887923,1738829440644,"fUST",-100.14442292,0.00013972,2,"2025-02-06T08:10:40.644",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887925,1738829440655,"fUST",-500.0,0.00013972,2,"2025-02-06T08:10:40.655",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887927,1738829440664,"fUST",-1331.89,0.00013972,2,"2025-02-06T08:10:40.664",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887929,1738829440673,"fUST",-3392.67,0.00013972,2,"2025-02-06T08:10:40.673",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887931,1738829440683,"fUST",-418.42350195,0.00013972,2,"2025-02-06T08:10:40.683",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887934,1738829440694,"fUST",-81.57649805,0.00013972,2,"2025-02-06T08:10:40.694",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887936,1738829440703,"fUST",-213.92750195,0.00013972,2,"2025-02-06T08:10:40.703",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887938,1738829440719,"fUST",-500.0,0.00013835,2,"2025-02-06T08:10:40.719",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887940,1738829440729,"fUST",-286.07249805,0.00013972,2,"2025-02-06T08:10:40.729",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887942,1738829440739,"fUST",-500.0,0.00013972,2,"2025-02-06T08:10:40.739",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887944,1738829440748,"fUST",-2586.13,0.00013972,2,"2025-02-06T08:10:40.748",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887946,1738829440758,"fUST",-525.71,0.00013972,2,"2025-02-06T08:10:40.758",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887948,1738829440767,"fUST",-500.0,0.00013972,2,"2025-02-06T08:10:40.767",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887950,1738829440776,"fUST",-754.85,0.00013972,2,"2025-02-06T08:10:40.776",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887952,1738829440786,"fUST",-3468.24,0.00013972,2,"2025-02-06T08:10:40.786",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887954,1738829440795,"fUST",-500.0,0.00013972,2,"2025-02-06T08:10:40.795",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887956,1738829440804,"fUST",-17554.15,0.00013972,2,"2025-02-06T08:10:40.804",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887958,1738829440814,"fUST",-500.0,0.00013972,2,"2025-02-06T08:10:40.814",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887960,1738829440824,"fUST",-500.0,0.00013972,2,"2025-02-06T08:10:40.824",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887962,1738829440833,"fUST",-576.67,0.00013972,2,"2025-02-06T08:10:40.833",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887964,1738829440843,"fUST",-500.0,0.00013972,2,"2025-02-06T08:10:40.843",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887966,1738829440852,"fUST",-1380.51,0.00013972,2,"2025-02-06T08:10:40.852",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887968,1738829440861,"fUST",-500.0,0.00013972,2,"2025-02-06T08:10:40.861",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887970,1738829440871,"fUST",-633.08,0.00013972,2,"2025-02-06T08:10:40.871",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887972,1738829440880,"fUST",-1805.74,0.00013972,2,"2025-02-06T08:10:40.880",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887974,1738829440889,"fUST",-500.0,0.00013972,2,"2025-02-06T08:10:40.889",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887976,1738829440900,"fUST",-1125.48,0.00013972,2,"2025-02-06T08:10:40.900",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887978,1738829440909,"fUST",-400.0,0.00013973,2,"2025-02-06T08:10:40.909",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887980,1738829440918,"fUST",-200.0,0.00014,7,"2025-02-06T08:10:40.918",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887982,1738829440927,"fUST",-214.43283534,0.00014009,2,"2025-02-06T08:10:40.927",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887984,1738829440936,"fUST",-7083.40038821,0.00014046,2,"2025-02-06T08:10:40.936",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887986,1738829440945,"fUST",-155.0,0.00014077,2,"2025-02-06T08:10:40.945",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887988,1738829440955,"fUST",-155.0,0.00014077,2,"2025-02-06T08:10:40.955",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887990,1738829440964,"fUST",-812.0,0.000141,5,"2025-02-06T08:10:40.964",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887992,1738829440974,"fUST",-500.0,0.00014109,2,"2025-02-06T08:10:40.974",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887994,1738829440983,"fUST",-641.92161405,0.00014109,2,"2025-02-06T08:10:40.983",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887996,1738829440992,"fUST",-500.0,0.00014109,2,"2025-02-06T08:10:40.992",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351887998,1738829441002,"fUST",-500.0,0.00014109,2,"2025-02-06T08:10:41.002",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351888000,1738829441011,"fUST",-615.59,0.00014109,2,"2025-02-06T08:10:41.011",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351888002,1738829441020,"fUST",-500.0,0.00014109,2,"2025-02-06T08:10:41.020",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351888004,1738829441029,"fUST",-578.99090178,0.00014109,2,"2025-02-06T08:10:41.029",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351888006,1738829441038,"fUST",-500.0,0.00014109,2,"2025-02-06T08:10:41.038",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351888008,1738829441047,"fUST",-500.0,0.00014109,2,"2025-02-06T08:10:41.047",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351888010,1738829441057,"fUST",-500.0,0.00014109,2,"2025-02-06T08:10:41.057",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351888012,1738829441066,"fUST",-322.59101702,0.00014109,2,"2025-02-06T08:10:41.066",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351888014,1738829441075,"fUST",-500.0,0.00014109,2,"2025-02-06T08:10:41.075",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351888016,1738829441084,"fUST",-500.0,0.00014109,2,"2025-02-06T08:10:41.084",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351888018,1738829441093,"fUST",-500.0,0.00014109,2,"2025-02-06T08:10:41.093",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351888020,1738829441103,"fUST",-500.0,0.00014109,2,"2025-02-06T08:10:41.103",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351888022,1738829441112,"fUST",-500.0,0.00014109,2,"2025-02-06T08:10:41.112",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351888024,1738829441122,"fUST",-1208.91,0.00014109,2,"2025-02-06T08:10:41.122",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351888026,1738829441131,"fUST",-1176.36,0.00014109,2,"2025-02-06T08:10:41.131",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351888028,1738829441140,"fUST",-500.0,0.00014109,2,"2025-02-06T08:10:41.140",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351888029,1738829441150,"fUST",-657.32,0.00014109,2,"2025-02-06T08:10:41.150",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351888031,1738829441159,"fUST",-500.0,0.00014109,2,"2025-02-06T08:10:41.159",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351888033,1738829441169,"fUST",-500.0,0.00014109,2,"2025-02-06T08:10:41.169",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351888035,1738829441178,"fUST",-500.0,0.00014109,2,"2025-02-06T08:10:41.178",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351888038,1738829441187,"fUST",-500.0,0.00014109,2,"2025-02-06T08:10:41.187",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351888039,1738829441197,"fUST",-500.0,0.00014109,2,"2025-02-06T08:10:41.197",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351888042,1738829441207,"fUST",-500.0,0.00014109,2,"2025-02-06T08:10:41.207",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351888043,1738829441216,"fUST",-1439.29,0.00014109,2,"2025-02-06T08:10:41.216",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351888045,1738829441226,"fUST",-894.98,0.00014109,2,"2025-02-06T08:10:41.226",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351888047,1738829441235,"fUST",-500.0,0.00014109,2,"2025-02-06T08:10:41.235",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351888049,1738829441244,"fUST",-500.0,0.00014109,2,"2025-02-06T08:10:41.244",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351888051,1738829441254,"fUST",-500.0,0.00014109,2,"2025-02-06T08:10:41.254",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351888053,1738829441266,"fUST",-500.0,0.00014109,2,"2025-02-06T08:10:41.266",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351888056,1738829441276,"fUST",-500.0,0.00014109,2,"2025-02-06T08:10:41.276",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351888058,1738829441285,"fUST",-1475.98,0.00014109,2,"2025-02-06T08:10:41.285",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351888060,1738829441295,"fUST",-500.0,0.00014109,2,"2025-02-06T08:10:41.295",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351888062,1738829441305,"fUST",-624.13,0.00014109,2,"2025-02-06T08:10:41.305",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351888064,1738829441314,"fUST",-500.0,0.00014109,2,"2025-02-06T08:10:41.314",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351888066,1738829441323,"fUST",-500.0,0.00014109,2,"2025-02-06T08:10:41.323",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351888068,1738829441333,"fUST",-500.0,0.00014109,2,"2025-02-06T08:10:41.333",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351888070,1738829441342,"fUST",-500.0,0.00014109,2,"2025-02-06T08:10:41.342",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351888072,1738829441352,"fUST",-500.0,0.00014109,2,"2025-02-06T08:10:41.352",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351888074,1738829441361,"fUST",-1008.94,0.00014109,2,"2025-02-06T08:10:41.361",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351888076,1738829441371,"fUST",-500.0,0.00014109,2,"2025-02-06T08:10:41.371",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351888078,1738829441380,"fUST",-500.0,0.00014109,2,"2025-02-06T08:10:41.380",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351888080,1738829441390,"fUST",-582.69,0.00014109,2,"2025-02-06T08:10:41.390",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351888082,1738829441399,"fUST",-642.11,0.00014109,2,"2025-02-06T08:10:41.399",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351888084,1738829441413,"fUST",-615.14,0.00014109,2,"2025-02-06T08:10:41.413",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351888086,1738829441423,"fUST",-269.9636757,0.00014109,2,"2025-02-06T08:10:41.423",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351888088,1738829441436,"fUST",-230.0363243,0.00014109,2,"2025-02-06T08:10:41.436",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351888090,1738829441447,"fUST",-500.0,0.00014109,2,"2025-02-06T08:10:41.447",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351888092,1738829441456,"fUST",-500.0,0.00014109,2,"2025-02-06T08:10:41.456",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351888094,1738829441465,"fUST",-506.0,0.00014109,2,"2025-02-06T08:10:41.465",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351888096,1738829441475,"fUST",-500.0,0.00014109,2,"2025-02-06T08:10:41.475",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351888098,1738829441490,"fUST",-500.0,0.00014109,2,"2025-02-06T08:10:41.490",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351888100,1738829441500,"fUST",-12799.0895734,0.00014109,2,"2025-02-06T08:10:41.500",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351888102,1738829441511,"fUST",-27597.9004266,0.00014109,2,"2025-02-06T08:10:41.511",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351888104,1738829441520,"fUST",-500.0,0.00014109,2,"2025-02-06T08:10:41.520",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351888106,1738829441530,"fUST",-500.0,0.00014109,2,"2025-02-06T08:10:41.530",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351888108,1738829441540,"fUST",-500.0,0.00014109,2,"2025-02-06T08:10:41.540",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351888110,1738829441550,"fUST",-816.22,0.00014109,2,"2025-02-06T08:10:41.550",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351888112,1738829441560,"fUST",-2104.2,0.00014109,2,"2025-02-06T08:10:41.560",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351888114,1738829441570,"fUST",-1366.82,0.00014109,2,"2025-02-06T08:10:41.570",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351888116,1738829441580,"fUST",-500.0,0.00014109,2,"2025-02-06T08:10:41.580",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351888119,1738829441590,"fUST",-884.94,0.00014109,2,"2025-02-06T08:10:41.590",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351888121,1738829441600,"fUST",-500.0,0.00014109,2,"2025-02-06T08:10:41.600",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351888122,1738829441610,"fUST",-1810.54,0.00014109,2,"2025-02-06T08:10:41.610",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351888125,1738829441620,"fUST",-739.75,0.00014109,2,"2025-02-06T08:10:41.620",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351888127,1738829441630,"fUST",-500.0,0.00014109,2,"2025-02-06T08:10:41.630",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351888129,1738829441639,"fUST",-13594.38,0.00014109,2,"2025-02-06T08:10:41.639",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351888130,1738829441648,"fUST",-500.0,0.00014109,2,"2025-02-06T08:10:41.648",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351888133,1738829441657,"fUST",-500.0,0.00014109,2,"2025-02-06T08:10:41.657",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351888135,1738829441667,"fUST",-748.51,0.00014109,2,"2025-02-06T08:10:41.667",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351888136,1738829441677,"fUST",-4728.87,0.00014109,2,"2025-02-06T08:10:41.677",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351888139,1738829441687,"fUST",-500.0,0.00014109,2,"2025-02-06T08:10:41.687",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351888141,1738829441697,"fUST",-536.38,0.00014109,2,"2025-02-06T08:10:41.697",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351888143,1738829441707,"fUST",-2020.44,0.00014109,2,"2025-02-06T08:10:41.707",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351888145,1738829441716,"fUST",-500.0,0.00014109,2,"2025-02-06T08:10:41.716",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351888147,1738829441726,"fUST",-1108.58,0.00014109,2,"2025-02-06T08:10:41.726",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351888149,1738829441736,"fUST",-1982.95,0.00014109,2,"2025-02-06T08:10:41.736",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351888151,1738829441747,"fUST",-500.0,0.00014109,2,"2025-02-06T08:10:41.747",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351888153,1738829441756,"fUST",-500.0,0.00014109,2,"2025-02-06T08:10:41.756",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351888155,1738829441765,"fUST",-500.0,0.00014109,2,"2025-02-06T08:10:41.765",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351888157,1738829441775,"fUST",-1078.49,0.00014109,2,"2025-02-06T08:10:41.775",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351888159,1738829441787,"fUST",-500.0,0.00014109,2,"2025-02-06T08:10:41.787",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351888160,1738829441796,"fUST",-500.0,0.00014109,2,"2025-02-06T08:10:41.796",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351888162,1738829441806,"fUST",-500.0,0.00014109,2,"2025-02-06T08:10:41.806",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351888164,1738829441815,"fUST",-500.0,0.00014109,2,"2025-02-06T08:10:41.815",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351888167,1738829441825,"fUST",-500.0,0.00014109,2,"2025-02-06T08:10:41.825",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351888168,1738829441835,"fUST",-849.11,0.00014109,2,"2025-02-06T08:10:41.835",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351888170,1738829441844,"fUST",-500.0,0.00014109,2,"2025-02-06T08:10:41.844",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351888172,1738829441854,"fUST",-500.0,0.00014109,2,"2025-02-06T08:10:41.854",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351888174,1738829441863,"fUST",-548.19464713,0.00014109,2,"2025-02-06T08:10:41.863",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351888176,1738829441873,"fUST",-639.73,0.00014109,2,"2025-02-06T08:10:41.873",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351888178,1738829441882,"fUST",-1559.78,0.00014109,2,"2025-02-06T08:10:41.882",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351888180,1738829441892,"fUST",-500.0,0.00014109,2,"2025-02-06T08:10:41.892",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351888182,1738829441903,"fUST",-500.0,0.00014109,2,"2025-02-06T08:10:41.903",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351888184,1738829441913,"fUST",-500.0,0.00014109,2,"2025-02-06T08:10:41.913",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351888186,1738829441923,"fUST",-500.0,0.00014109,2,"2025-02-06T08:10:41.923",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351888188,1738829441932,"fUST",-518.24,0.00014109,2,"2025-02-06T08:10:41.932",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351888190,1738829441943,"fUST",-2024.63244493,0.00014109,2,"2025-02-06T08:10:41.943",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351888192,1738829441955,"fUST",-94.45755507,0.00014109,2,"2025-02-06T08:10:41.955",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351888194,1738829441965,"fUST",-1245.44,0.00014109,2,"2025-02-06T08:10:41.965",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351888196,1738829441975,"fUST",-2895.79,0.00014109,2,"2025-02-06T08:10:41.975",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351888198,1738829441986,"fUST",-500.0,0.00014109,2,"2025-02-06T08:10:41.986",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351888200,1738829441995,"fUST",-500.0,0.00014109,2,"2025-02-06T08:10:41.995",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351888202,1738829442005,"fUST",-500.0,0.00014109,2,"2025-02-06T08:10:42.005",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351888204,1738829442015,"fUST",-502.7,0.00014109,2,"2025-02-06T08:10:42.015",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351888206,1738829442025,"fUST",-500.0,0.00014109,2,"2025-02-06T08:10:42.025",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351888208,1738829442036,"fUST",-322.41930826,0.00014109,2,"2025-02-06T08:10:42.036",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351888211,1738829442048,"fUST",-1268.76069174,0.00014109,2,"2025-02-06T08:10:42.048",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351888213,1738829442058,"fUST",-411.75583992,0.00014109,2,"2025-02-06T08:10:42.058",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351888215,1738829442071,"fUST",-88.24416008,0.00014109,2,"2025-02-06T08:10:42.071",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351888217,1738829442081,"fUST",-500.0,0.00014109,2,"2025-02-06T08:10:42.081",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351888219,1738829442090,"fUST",-756.10972594,0.00014109,2,"2025-02-06T08:10:42.090",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351888222,1738829442102,"fUST",-657.87204931,0.00014109,2,"2025-02-06T08:10:42.102",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351888258,1738829442463,"fUST",-3.81822475,0.00014109,2,"2025-02-06T08:10:42.463",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351888260,1738829442473,"fUST",-674.38,0.00014109,2,"2025-02-06T08:10:42.473",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351888263,1738829442483,"fUST",-7135.16072525,0.00014109,2,"2025-02-06T08:10:42.483",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351888265,1738829442495,"fUST",-2368.30927475,0.00014109,2,"2025-02-06T08:10:42.495",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351888267,1738829442505,"fUST",-3725.46,0.00014109,2,"2025-02-06T08:10:42.505",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351888269,1738829442515,"fUST",-500.0,0.00014109,2,"2025-02-06T08:10:42.515",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351888271,1738829442525,"fUST",-500.0,0.00014109,2,"2025-02-06T08:10:42.525",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351888273,1738829442534,"fUST",-674.74,0.00014109,2,"2025-02-06T08:10:42.534",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351888274,1738829442544,"fUST",-584.73,0.00014109,2,"2025-02-06T08:10:42.544",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351888275,1738829442554,"fUST",-3051.02,0.00014109,2,"2025-02-06T08:10:42.554",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351888276,1738829442563,"fUST",-500.0,0.00014109,2,"2025-02-06T08:10:42.563",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351888277,1738829442573,"fUST",-500.0,0.00014109,2,"2025-02-06T08:10:42.573",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351888278,1738829442583,"fUST",-1527.87,0.00014109,2,"2025-02-06T08:10:42.583",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351888280,1738829442593,"fUST",-3039.69,0.00014109,2,"2025-02-06T08:10:42.593",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351888282,1738829442602,"fUST",-923.1,0.00014109,2,"2025-02-06T08:10:42.602",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351888284,1738829442612,"fUST",-727.07,0.00014109,2,"2025-02-06T08:10:42.612",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351888286,1738829442622,"fUST",-1375.37,0.00014109,2,"2025-02-06T08:10:42.622",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351888288,1738829442632,"fUST",-500.0,0.00014109,2,"2025-02-06T08:10:42.632",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351888290,1738829442642,"fUST",-1655.27,0.00014109,2,"2025-02-06T08:10:42.642",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351888293,1738829442653,"fUST",-500.0,0.00014109,2,"2025-02-06T08:10:42.653",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351888295,1738829442663,"fUST",-500.0,0.00014109,2,"2025-02-06T08:10:42.663",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351888297,1738829442673,"fUST",-1331.89,0.00014109,2,"2025-02-06T08:10:42.673",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351888299,1738829442683,"fUST",-3392.67,0.00014109,2,"2025-02-06T08:10:42.683",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351888301,1738829442693,"fUST",-500.0,0.00014109,2,"2025-02-06T08:10:42.693",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351888303,1738829442703,"fUST",-500.0,0.00014109,2,"2025-02-06T08:10:42.703",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351888305,1738829442712,"fUST",-500.0,0.00014109,2,"2025-02-06T08:10:42.712",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351888307,1738829442722,"fUST",-2586.13,0.00014109,2,"2025-02-06T08:10:42.722",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351888309,1738829442732,"fUST",-525.71,0.00014109,2,"2025-02-06T08:10:42.732",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351888311,1738829442741,"fUST",-500.0,0.00014109,2,"2025-02-06T08:10:42.741",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351888313,1738829442751,"fUST",-754.85,0.00014109,2,"2025-02-06T08:10:42.751",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351888315,1738829442762,"fUST",-3468.24,0.00014109,2,"2025-02-06T08:10:42.762",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351888317,1738829442772,"fUST",-500.0,0.00014109,2,"2025-02-06T08:10:42.772",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351888319,1738829442782,"fUST",-17554.15,0.00014109,2,"2025-02-06T08:10:42.782",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351888321,1738829442792,"fUST",-500.0,0.00014109,2,"2025-02-06T08:10:42.792",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351888323,1738829442801,"fUST",-500.0,0.00014109,2,"2025-02-06T08:10:42.801",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351888326,1738829442815,"fUST",-576.67,0.00014109,2,"2025-02-06T08:10:42.815",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351888328,1738829442824,"fUST",-500.0,0.00014109,2,"2025-02-06T08:10:42.824",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351888330,1738829442834,"fUST",-1380.51,0.00014109,2,"2025-02-06T08:10:42.834",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351888332,1738829442844,"fUST",-633.08,0.00014109,2,"2025-02-06T08:10:42.844",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351888334,1738829442853,"fUST",-1805.74,0.00014109,2,"2025-02-06T08:10:42.853",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351888336,1738829442863,"fUST",-500.0,0.00014109,2,"2025-02-06T08:10:42.863",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351888338,1738829442873,"fUST",-500.0,0.00014109,2,"2025-02-06T08:10:42.873",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351888340,1738829442884,"fUST",-1125.48,0.00014109,2,"2025-02-06T08:10:42.884",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351888342,1738829442893,"fUST",-214.43283534,0.00014146,2,"2025-02-06T08:10:42.893",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351888344,1738829442904,"fUST",-396.0,0.00014191,2,"2025-02-06T08:10:42.904",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351888346,1738829442913,"fUST",-152.628,0.00014221,2,"2025-02-06T08:10:42.913",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351888348,1738829442923,"fUST",-150.0,0.00014246,2,"2025-02-06T08:10:42.923",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351888350,1738829442934,"fUST",-248.318,0.00014246,2,"2025-02-06T08:10:42.934",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351888352,1738829442944,"fUST",-150.134,0.00014246,2,"2025-02-06T08:10:42.944",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351888354,1738829442954,"fUST",-500.0,0.00014246,2,"2025-02-06T08:10:42.954",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351888356,1738829442964,"fUST",-500.0,0.00014246,2,"2025-02-06T08:10:42.964",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351888358,1738829442973,"fUST",-176.53084953,0.00014246,2,"2025-02-06T08:10:42.973",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351888360,1738829442983,"fUST",-615.59,0.00014246,2,"2025-02-06T08:10:42.983",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351888363,1738829442993,"fUST",-500.0,0.00014246,2,"2025-02-06T08:10:42.993",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351888365,1738829443003,"fUST",-500.0,0.00014246,2,"2025-02-06T08:10:43.003",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351888367,1738829443013,"fUST",-500.0,0.00014246,2,"2025-02-06T08:10:43.013",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351888369,1738829443023,"fUST",-500.0,0.00014246,2,"2025-02-06T08:10:43.023",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351888371,1738829443032,"fUST",-500.0,0.00014246,2,"2025-02-06T08:10:43.032",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351888373,1738829443042,"fUST",-500.0,0.00014246,2,"2025-02-06T08:10:43.042",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351888375,1738829443053,"fUST",-500.0,0.00014246,2,"2025-02-06T08:10:43.053",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351888377,1738829443062,"fUST",-500.0,0.00014246,2,"2025-02-06T08:10:43.062",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351888379,1738829443072,"fUST",-500.0,0.00014246,2,"2025-02-06T08:10:43.072",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351888381,1738829443081,"fUST",-150.0,0.00014246,2,"2025-02-06T08:10:43.081",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351888383,1738829443091,"fUST",-1208.91,0.00014246,2,"2025-02-06T08:10:43.091",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351888385,1738829443100,"fUST",-1176.36,0.00014246,2,"2025-02-06T08:10:43.100",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351888388,1738829443109,"fUST",-500.0,0.00014246,2,"2025-02-06T08:10:43.109",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351888391,1738829443119,"fUST",-1975.0,0.00014246,2,"2025-02-06T08:10:43.119",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351888394,1738829443129,"fUST",-657.32,0.00014246,2,"2025-02-06T08:10:43.129",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351888396,1738829443139,"fUST",-537.0,0.00014246,2,"2025-02-06T08:10:43.139",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351888398,1738829443149,"fUST",-2297.0,0.00014246,2,"2025-02-06T08:10:43.149",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351888400,1738829443158,"fUST",-500.0,0.00014246,2,"2025-02-06T08:10:43.158",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351888403,1738829443171,"fUST",-500.0,0.00014246,2,"2025-02-06T08:10:43.171",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351888405,1738829443181,"fUST",-500.0,0.00014246,2,"2025-02-06T08:10:43.181",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351888407,1738829443190,"fUST",-500.0,0.00014246,2,"2025-02-06T08:10:43.190",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351888409,1738829443199,"fUST",-500.0,0.00014246,2,"2025-02-06T08:10:43.199",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351888411,1738829443210,"fUST",-500.0,0.00014246,2,"2025-02-06T08:10:43.210",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351888413,1738829443220,"fUST",-1439.29,0.00014246,2,"2025-02-06T08:10:43.220",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351888415,1738829443229,"fUST",-894.98,0.00014246,2,"2025-02-06T08:10:43.229",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351888417,1738829443239,"fUST",-500.0,0.00014246,2,"2025-02-06T08:10:43.239",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351888420,1738829443248,"fUST",-500.0,0.00014246,2,"2025-02-06T08:10:43.248",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351888422,1738829443258,"fUST",-500.21,0.00014246,2,"2025-02-06T08:10:43.258",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351888424,1738829443267,"fUST",-500.0,0.00014246,2,"2025-02-06T08:10:43.267",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351888426,1738829443276,"fUST",-500.0,0.00014246,2,"2025-02-06T08:10:43.276",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351888428,1738829443286,"fUST",-1475.98,0.00014246,2,"2025-02-06T08:10:43.286",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351888430,1738829443296,"fUST",-500.0,0.00014246,2,"2025-02-06T08:10:43.296",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351888432,1738829443306,"fUST",-624.13,0.00014246,2,"2025-02-06T08:10:43.306",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351888434,1738829443316,"fUST",-279.00637962,0.00014246,2,"2025-02-06T08:10:43.316",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351888436,1738829443325,"fUST",-500.0,0.00014246,2,"2025-02-06T08:10:43.325",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351888438,1738829443335,"fUST",-500.0,0.00014246,2,"2025-02-06T08:10:43.335",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351888440,1738829443345,"fUST",-500.0,0.00014246,2,"2025-02-06T08:10:43.345",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351888442,1738829443355,"fUST",-101.06079878,0.00014246,2,"2025-02-06T08:10:43.355",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351888445,1738829443373,"fUST",-398.93920122,0.00014246,2,"2025-02-06T08:10:43.373",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351888447,1738829443383,"fUST",-1008.94,0.00014246,2,"2025-02-06T08:10:43.383",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351888450,1738829443394,"fUST",-500.0,0.00014246,2,"2025-02-06T08:10:43.394",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351888453,1738829443406,"fUST",-500.0,0.00014246,2,"2025-02-06T08:10:43.406",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351888456,1738829443418,"fUST",-582.69,0.00014246,2,"2025-02-06T08:10:43.418",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351888459,1738829443429,"fUST",-642.11,0.00014246,2,"2025-02-06T08:10:43.429",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351888461,1738829443439,"fUST",-615.14,0.00014246,2,"2025-02-06T08:10:43.439",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351888464,1738829443452,"fUST",-500.0,0.00014246,2,"2025-02-06T08:10:43.452",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351888466,1738829443464,"fUST",-500.0,0.00014246,2,"2025-02-06T08:10:43.464",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351888468,1738829443474,"fUST",-500.0,0.00014246,2,"2025-02-06T08:10:43.474",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351888470,1738829443485,"fUST",-506.0,0.00014246,2,"2025-02-06T08:10:43.485",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351888472,1738829443494,"fUST",-500.0,0.00014246,2,"2025-02-06T08:10:43.494",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351888474,1738829443504,"fUST",-580.13711305,0.00014246,2,"2025-02-06T08:10:43.504",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351888476,1738829443513,"fUST",-40396.99,0.00014246,2,"2025-02-06T08:10:43.513",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351888478,1738829443523,"fUST",-500.0,0.00014246,2,"2025-02-06T08:10:43.523",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351888480,1738829443532,"fUST",-500.0,0.00014246,2,"2025-02-06T08:10:43.532",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351888482,1738829443542,"fUST",-500.0,0.00014246,2,"2025-02-06T08:10:43.542",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351888484,1738829443552,"fUST",-816.22,0.00014246,2,"2025-02-06T08:10:43.552",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351888486,1738829443561,"fUST",-2104.2,0.00014246,2,"2025-02-06T08:10:43.561",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351888488,1738829443570,"fUST",-1366.82,0.00014246,2,"2025-02-06T08:10:43.570",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351888490,1738829443580,"fUST",-500.0,0.00014246,2,"2025-02-06T08:10:43.580",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351888492,1738829443590,"fUST",-884.94,0.00014246,2,"2025-02-06T08:10:43.590",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351888494,1738829443600,"fUST",-500.0,0.00014246,2,"2025-02-06T08:10:43.600",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351888496,1738829443609,"fUST",-1810.54,0.00014246,2,"2025-02-06T08:10:43.609",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351888498,1738829443618,"fUST",-739.75,0.00014246,2,"2025-02-06T08:10:43.618",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351888500,1738829443628,"fUST",-13594.38,0.00014246,2,"2025-02-06T08:10:43.628",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351888502,1738829443638,"fUST",-500.0,0.00014246,2,"2025-02-06T08:10:43.638",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351888504,1738829443648,"fUST",-500.0,0.00014246,2,"2025-02-06T08:10:43.648",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351888506,1738829443658,"fUST",-748.51,0.00014246,2,"2025-02-06T08:10:43.658",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351888508,1738829443668,"fUST",-4728.87,0.00014246,2,"2025-02-06T08:10:43.668",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351888510,1738829443678,"fUST",-500.0,0.00014246,2,"2025-02-06T08:10:43.678",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351888512,1738829443688,"fUST",-536.38,0.00014246,2,"2025-02-06T08:10:43.688",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351888514,1738829443697,"fUST",-2020.44,0.00014246,2,"2025-02-06T08:10:43.697",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351888516,1738829443707,"fUST",-319.07390484,0.00014246,2,"2025-02-06T08:10:43.707",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351888518,1738829443717,"fUST",-1108.58,0.00014246,2,"2025-02-06T08:10:43.717",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351888520,1738829443726,"fUST",-1982.95,0.00014246,2,"2025-02-06T08:10:43.726",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351888522,1738829443736,"fUST",-500.0,0.00014246,2,"2025-02-06T08:10:43.736",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351888524,1738829443747,"fUST",-500.0,0.00014246,2,"2025-02-06T08:10:43.747",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351888526,1738829443757,"fUST",-500.0,0.00014246,2,"2025-02-06T08:10:43.757",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351888528,1738829443767,"fUST",-1078.49,0.00014246,2,"2025-02-06T08:10:43.767",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351888530,1738829443776,"fUST",-500.0,0.00014246,2,"2025-02-06T08:10:43.776",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351888532,1738829443786,"fUST",-151.0,0.00014246,2,"2025-02-06T08:10:43.786",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351888534,1738829443795,"fUST",-500.0,0.00014246,2,"2025-02-06T08:10:43.795",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351888536,1738829443806,"fUST",-500.0,0.00014246,2,"2025-02-06T08:10:43.806",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351888538,1738829443821,"fUST",-151.0,0.00014246,2,"2025-02-06T08:10:43.821",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351888540,1738829443831,"fUST",-151.0,0.00014246,2,"2025-02-06T08:10:43.831",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351888542,1738829443841,"fUST",-849.11,0.00014246,2,"2025-02-06T08:10:43.841",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351888544,1738829443853,"fUST",-500.0,0.00014246,2,"2025-02-06T08:10:43.853",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351888546,1738829443863,"fUST",-151.0,0.00014246,2,"2025-02-06T08:10:43.863",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351888548,1738829443872,"fUST",-500.0,0.00014246,2,"2025-02-06T08:10:43.872",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351888550,1738829443882,"fUST",-151.0,0.00014246,2,"2025-02-06T08:10:43.882",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351888553,1738829443892,"fUST",-639.73,0.00014246,2,"2025-02-06T08:10:43.892",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351888555,1738829443902,"fUST",-151.0,0.00014246,2,"2025-02-06T08:10:43.902",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351888557,1738829443912,"fUST",-1559.78,0.00014246,2,"2025-02-06T08:10:43.912",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351888559,1738829443921,"fUST",-500.0,0.00014246,2,"2025-02-06T08:10:43.921",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351888561,1738829443930,"fUST",-151.0,0.00014246,2,"2025-02-06T08:10:43.930",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351888563,1738829443940,"fUST",-500.0,0.00014246,2,"2025-02-06T08:10:43.940",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351888565,1738829443949,"fUST",-500.0,0.00014246,2,"2025-02-06T08:10:43.949",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351888567,1738829443959,"fUST",-500.0,0.00014246,2,"2025-02-06T08:10:43.959",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351888569,1738829443969,"fUST",-518.24,0.00014246,2,"2025-02-06T08:10:43.969",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351888571,1738829443978,"fUST",-2119.09,0.00014246,2,"2025-02-06T08:10:43.978",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351888573,1738829443988,"fUST",-1245.44,0.00014246,2,"2025-02-06T08:10:43.988",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351888575,1738829443998,"fUST",-2895.79,0.00014246,2,"2025-02-06T08:10:43.998",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351888577,1738829444008,"fUST",-500.0,0.00014246,2,"2025-02-06T08:10:44.008",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351888579,1738829444017,"fUST",-500.0,0.00014246,2,"2025-02-06T08:10:44.017",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351888582,1738829444027,"fUST",-483.6855893,0.00014246,2,"2025-02-06T08:10:44.027",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351888584,1738829444036,"fUST",-151.0,0.00014246,2,"2025-02-06T08:10:44.036",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351888587,1738829444046,"fUST",-502.7,0.00014246,2,"2025-02-06T08:10:44.046",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351888590,1738829444055,"fUST",-500.0,0.00014246,2,"2025-02-06T08:10:44.055",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351888592,1738829444065,"fUST",-1591.18,0.00014246,2,"2025-02-06T08:10:44.065",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351888594,1738829444075,"fUST",-500.0,0.00014246,2,"2025-02-06T08:10:44.075",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351888596,1738829444085,"fUST",-500.0,0.00014246,2,"2025-02-06T08:10:44.085",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351888598,1738829444094,"fUST",-1417.8,0.00014246,2,"2025-02-06T08:10:44.094",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351888600,1738829444104,"fUST",-674.38,0.00014246,2,"2025-02-06T08:10:44.104",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351888602,1738829444113,"fUST",-9503.47,0.00014246,2,"2025-02-06T08:10:44.113",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351888604,1738829444123,"fUST",-3725.46,0.00014246,2,"2025-02-06T08:10:44.123",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351888606,1738829444133,"fUST",-500.0,0.00014246,2,"2025-02-06T08:10:44.133",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351888608,1738829444142,"fUST",-500.0,0.00014246,2,"2025-02-06T08:10:44.142",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351888611,1738829444153,"fUST",-674.74,0.00014246,2,"2025-02-06T08:10:44.153",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351888613,1738829444162,"fUST",-584.73,0.00014246,2,"2025-02-06T08:10:44.162",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351888615,1738829444172,"fUST",-3051.02,0.00014246,2,"2025-02-06T08:10:44.172",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351888617,1738829444182,"fUST",-500.0,0.00014246,2,"2025-02-06T08:10:44.182",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351888619,1738829444192,"fUST",-500.0,0.00014246,2,"2025-02-06T08:10:44.192",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351888621,1738829444201,"fUST",-1527.87,0.00014246,2,"2025-02-06T08:10:44.201",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351888623,1738829444211,"fUST",-199.453916,0.00014246,2,"2025-02-06T08:10:44.211",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351888625,1738829444221,"fUST",-151.0,0.00014246,2,"2025-02-06T08:10:44.221",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351888627,1738829444231,"fUST",-3039.69,0.00014246,2,"2025-02-06T08:10:44.231",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351888629,1738829444240,"fUST",-199.453916,0.00014246,2,"2025-02-06T08:10:44.240",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351888631,1738829444249,"fUST",-923.1,0.00014246,2,"2025-02-06T08:10:44.249",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351888633,1738829444259,"fUST",-151.0,0.00014246,2,"2025-02-06T08:10:44.259",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351888635,1738829444268,"fUST",-151.0,0.00014246,2,"2025-02-06T08:10:44.268",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351888637,1738829444278,"fUST",-727.07,0.00014246,2,"2025-02-06T08:10:44.278",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351888639,1738829444288,"fUST",-1375.37,0.00014246,2,"2025-02-06T08:10:44.288",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351888641,1738829444298,"fUST",-1655.27,0.00014246,2,"2025-02-06T08:10:44.298",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351888643,1738829444308,"fUST",-500.0,0.00014246,2,"2025-02-06T08:10:44.308",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351888645,1738829444318,"fUST",-500.0,0.00014246,2,"2025-02-06T08:10:44.318",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351888647,1738829444328,"fUST",-1331.89,0.00014246,2,"2025-02-06T08:10:44.328",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351888649,1738829444337,"fUST",-3392.67,0.00014246,2,"2025-02-06T08:10:44.337",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351888651,1738829444347,"fUST",-500.0,0.00014246,2,"2025-02-06T08:10:44.347",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351888653,1738829444357,"fUST",-500.0,0.00014246,2,"2025-02-06T08:10:44.357",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351888655,1738829444366,"fUST",-500.0,0.00014246,2,"2025-02-06T08:10:44.366",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351888657,1738829444376,"fUST",-2586.13,0.00014246,2,"2025-02-06T08:10:44.376",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351888659,1738829444386,"fUST",-525.71,0.00014246,2,"2025-02-06T08:10:44.386",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351888661,1738829444396,"fUST",-500.0,0.00014246,2,"2025-02-06T08:10:44.396",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351888663,1738829444409,"fUST",-754.85,0.00014246,2,"2025-02-06T08:10:44.409",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351888665,1738829444419,"fUST",-3468.24,0.00014246,2,"2025-02-06T08:10:44.419",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351888681,1738829444567,"fUST",-500.0,0.00014246,2,"2025-02-06T08:10:44.567",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351888683,1738829444577,"fUST",-17554.15,0.00014246,2,"2025-02-06T08:10:44.577",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351888685,1738829444587,"fUST",-151.0,0.00014246,2,"2025-02-06T08:10:44.587",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351888687,1738829444596,"fUST",-500.0,0.00014246,2,"2025-02-06T08:10:44.596",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351888689,1738829444607,"fUST",-576.67,0.00014246,2,"2025-02-06T08:10:44.607",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351888691,1738829444616,"fUST",-506.19836677,0.00014246,2,"2025-02-06T08:10:44.616",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351888693,1738829444626,"fUST",-1380.51,0.00014246,2,"2025-02-06T08:10:44.626",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351888695,1738829444636,"fUST",-151.0,0.00014246,2,"2025-02-06T08:10:44.636",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351888697,1738829444646,"fUST",-633.08,0.00014246,2,"2025-02-06T08:10:44.646",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351888699,1738829444656,"fUST",-1805.74,0.00014246,2,"2025-02-06T08:10:44.656",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351888701,1738829444665,"fUST",-151.0,0.00014246,2,"2025-02-06T08:10:44.665",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351888702,1738829444675,"fUST",-500.0,0.00014246,2,"2025-02-06T08:10:44.675",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351888704,1738829444684,"fUST",-500.0,0.00014246,2,"2025-02-06T08:10:44.684",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351888706,1738829444694,"fUST",-1125.48,0.00014246,2,"2025-02-06T08:10:44.694",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351888708,1738829444703,"fUST",-2440.89635023,0.00014283,2,"2025-02-06T08:10:44.703",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351888710,1738829444712,"fUST",-151.0,0.000143,2,"2025-02-06T08:10:44.712",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351888712,1738829444722,"fUST",-506.12498987,0.0001433,2,"2025-02-06T08:10:44.722",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351888714,1738829444731,"fUST",-1200.0,0.00014333,2,"2025-02-06T08:10:44.731",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351888716,1738829444741,"fUST",-500.205,0.00014333,2,"2025-02-06T08:10:44.741",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351888718,1738829444751,"fUST",-23059.12896331,0.00014383,2,"2025-02-06T08:10:44.751",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351888720,1738829444760,"fUST",-500.0,0.00014383,2,"2025-02-06T08:10:44.760",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351888722,1738829444770,"fUST",-500.0,0.00014383,2,"2025-02-06T08:10:44.770",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351888724,1738829444780,"fUST",-615.59,0.00014383,2,"2025-02-06T08:10:44.780",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351888726,1738829444789,"fUST",-586.05688182,0.00014383,2,"2025-02-06T08:10:44.789",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351888728,1738829444799,"fUST",-500.0,0.00014383,2,"2025-02-06T08:10:44.799",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351888730,1738829444809,"fUST",-500.0,0.00014383,2,"2025-02-06T08:10:44.809",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351888732,1738829444819,"fUST",-500.0,0.00014383,2,"2025-02-06T08:10:44.819",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351888734,1738829444829,"fUST",-500.0,0.00014383,2,"2025-02-06T08:10:44.829",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351888736,1738829444839,"fUST",-500.0,0.00014383,2,"2025-02-06T08:10:44.839",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351888738,1738829444851,"fUST",-291.29528004,0.00014383,2,"2025-02-06T08:10:44.851",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351888740,1738829444860,"fUST",-500.0,0.00014383,2,"2025-02-06T08:10:44.860",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351888742,1738829444870,"fUST",-176.65736661,0.00014383,2,"2025-02-06T08:10:44.870",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351888744,1738829444880,"fUST",-1208.91,0.00014383,2,"2025-02-06T08:10:44.880",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351888746,1738829444889,"fUST",-1176.36,0.00014383,2,"2025-02-06T08:10:44.889",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351888748,1738829444899,"fUST",-500.0,0.00014383,2,"2025-02-06T08:10:44.899",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351888749,1738829444910,"fUST",-657.32,0.00014383,2,"2025-02-06T08:10:44.910",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351888751,1738829444920,"fUST",-500.0,0.00014383,2,"2025-02-06T08:10:44.920",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351888754,1738829444930,"fUST",-465.8096695,0.00014383,2,"2025-02-06T08:10:44.930",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351888756,1738829444940,"fUST",-264.28579917,0.00014383,2,"2025-02-06T08:10:44.940",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351888758,1738829444950,"fUST",-500.0,0.00014383,2,"2025-02-06T08:10:44.950",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351888760,1738829444959,"fUST",-362.24221922,0.00014383,2,"2025-02-06T08:10:44.959",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351888762,1738829444968,"fUST",-500.0,0.00014383,2,"2025-02-06T08:10:44.968",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351888763,1738829444977,"fUST",-1439.29,0.00014383,2,"2025-02-06T08:10:44.977",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351888765,1738829444987,"fUST",-894.98,0.00014383,2,"2025-02-06T08:10:44.987",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351888767,1738829444998,"fUST",-151.0,0.00014383,2,"2025-02-06T08:10:44.998",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351888770,1738829445008,"fUST",-500.0,0.00014383,2,"2025-02-06T08:10:45.008",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351888772,1738829445018,"fUST",-500.0,0.00014383,2,"2025-02-06T08:10:45.018",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351888773,1738829445027,"fUST",-500.0,0.00014383,2,"2025-02-06T08:10:45.027",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351888775,1738829445037,"fUST",-500.0,0.00014383,2,"2025-02-06T08:10:45.037",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351888777,1738829445047,"fUST",-1475.98,0.00014383,2,"2025-02-06T08:10:45.047",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351888780,1738829445056,"fUST",-500.0,0.00014383,2,"2025-02-06T08:10:45.056",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351888782,1738829445066,"fUST",-624.13,0.00014383,2,"2025-02-06T08:10:45.066",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351888783,1738829445075,"fUST",-500.0,0.00014383,2,"2025-02-06T08:10:45.075",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351888786,1738829445085,"fUST",-500.0,0.00014383,2,"2025-02-06T08:10:45.085",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351888788,1738829445095,"fUST",-500.0,0.00014383,2,"2025-02-06T08:10:45.095",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351888789,1738829445104,"fUST",-500.0,0.00014383,2,"2025-02-06T08:10:45.104",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351888791,1738829445113,"fUST",-1008.94,0.00014383,2,"2025-02-06T08:10:45.113",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351888793,1738829445122,"fUST",-640.44296156,0.00014383,2,"2025-02-06T08:10:45.122",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351888795,1738829445131,"fUST",-500.0,0.00014383,2,"2025-02-06T08:10:45.131",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351888797,1738829445141,"fUST",-582.69,0.00014383,2,"2025-02-06T08:10:45.141",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351888799,1738829445149,"fUST",-642.11,0.00014383,2,"2025-02-06T08:10:45.149",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351888801,1738829445159,"fUST",-615.14,0.00014383,2,"2025-02-06T08:10:45.159",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351888803,1738829445168,"fUST",-151.0,0.00014383,2,"2025-02-06T08:10:45.168",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351888805,1738829445177,"fUST",-500.0,0.00014383,2,"2025-02-06T08:10:45.177",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351888807,1738829445186,"fUST",-500.0,0.00014383,2,"2025-02-06T08:10:45.186",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351888809,1738829445195,"fUST",-500.0,0.00014383,2,"2025-02-06T08:10:45.195",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351888811,1738829445205,"fUST",-151.0,0.00014383,2,"2025-02-06T08:10:45.205",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351888813,1738829445214,"fUST",-506.0,0.00014383,2,"2025-02-06T08:10:45.214",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351888815,1738829445223,"fUST",-152.968109,0.00014383,2,"2025-02-06T08:10:45.223",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351888817,1738829445232,"fUST",-500.0,0.00014383,2,"2025-02-06T08:10:45.232",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351888819,1738829445241,"fUST",-40396.99,0.00014383,2,"2025-02-06T08:10:45.241",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351888821,1738829445250,"fUST",-500.0,0.00014383,2,"2025-02-06T08:10:45.250",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351888823,1738829445260,"fUST",-500.0,0.00014383,2,"2025-02-06T08:10:45.260",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351888825,1738829445269,"fUST",-151.0,0.00014383,2,"2025-02-06T08:10:45.269",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351888827,1738829445278,"fUST",-500.0,0.00014383,2,"2025-02-06T08:10:45.278",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351888829,1738829445287,"fUST",-816.22,0.00014383,2,"2025-02-06T08:10:45.287",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351888831,1738829445296,"fUST",-2104.2,0.00014383,2,"2025-02-06T08:10:45.296",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351888833,1738829445304,"fUST",-1366.82,0.00014383,2,"2025-02-06T08:10:45.304",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351888835,1738829445314,"fUST",-500.0,0.00014383,2,"2025-02-06T08:10:45.314",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351888837,1738829445324,"fUST",-151.0,0.00014383,2,"2025-02-06T08:10:45.324",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351888839,1738829445333,"fUST",-884.94,0.00014383,2,"2025-02-06T08:10:45.333",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351888841,1738829445342,"fUST",-151.0,0.00014383,2,"2025-02-06T08:10:45.342",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351888843,1738829445351,"fUST",-1810.54,0.00014383,2,"2025-02-06T08:10:45.351",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351888845,1738829445360,"fUST",-151.0,0.00014383,2,"2025-02-06T08:10:45.360",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351888847,1738829445370,"fUST",-739.75,0.00014383,2,"2025-02-06T08:10:45.370",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351888849,1738829445380,"fUST",-13594.38,0.00014383,2,"2025-02-06T08:10:45.380",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351888851,1738829445389,"fUST",-500.0,0.00014383,2,"2025-02-06T08:10:45.389",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351888853,1738829445398,"fUST",-748.51,0.00014383,2,"2025-02-06T08:10:45.398",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351888855,1738829445411,"fUST",-4728.87,0.00014383,2,"2025-02-06T08:10:45.411",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351888857,1738829445420,"fUST",-500.0,0.00014383,2,"2025-02-06T08:10:45.420",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351888859,1738829445430,"fUST",-536.38,0.00014383,2,"2025-02-06T08:10:45.430",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351888861,1738829445439,"fUST",-151.0,0.00014383,2,"2025-02-06T08:10:45.439",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351888863,1738829445448,"fUST",-2020.44,0.00014383,2,"2025-02-06T08:10:45.448",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351888865,1738829445458,"fUST",-1108.58,0.00014383,2,"2025-02-06T08:10:45.458",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351888867,1738829445468,"fUST",-1982.95,0.00014383,2,"2025-02-06T08:10:45.468",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351888869,1738829445477,"fUST",-344.99068736,0.00014383,2,"2025-02-06T08:10:45.477",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351888870,1738829445487,"fUST",-500.0,0.00014383,2,"2025-02-06T08:10:45.487",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351888872,1738829445496,"fUST",-1078.49,0.00014383,2,"2025-02-06T08:10:45.496",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351888874,1738829445505,"fUST",-500.0,0.00014383,2,"2025-02-06T08:10:45.505",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351888876,1738829445514,"fUST",-500.0,0.00014383,2,"2025-02-06T08:10:45.514",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351888878,1738829445523,"fUST",-500.0,0.00014383,2,"2025-02-06T08:10:45.523",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351888880,1738829445533,"fUST",-849.11,0.00014383,2,"2025-02-06T08:10:45.533",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351888882,1738829445542,"fUST",-500.0,0.00014383,2,"2025-02-06T08:10:45.542",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351888884,1738829445551,"fUST",-500.0,0.00014383,2,"2025-02-06T08:10:45.551",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351888886,1738829445561,"fUST",-639.73,0.00014383,2,"2025-02-06T08:10:45.561",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351888888,1738829445570,"fUST",-1559.78,0.00014383,2,"2025-02-06T08:10:45.570",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351888890,1738829445579,"fUST",-500.0,0.00014383,2,"2025-02-06T08:10:45.579",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351888892,1738829445588,"fUST",-500.0,0.00014383,2,"2025-02-06T08:10:45.588",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351888894,1738829445597,"fUST",-500.0,0.00014383,2,"2025-02-06T08:10:45.597",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351888896,1738829445607,"fUST",-500.0,0.00014383,2,"2025-02-06T08:10:45.607",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351888898,1738829445616,"fUST",-518.24,0.00014383,2,"2025-02-06T08:10:45.616",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351888900,1738829445625,"fUST",-2119.09,0.00014383,2,"2025-02-06T08:10:45.625",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351888902,1738829445635,"fUST",-1245.44,0.00014383,2,"2025-02-06T08:10:45.635",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351888904,1738829445644,"fUST",-2895.79,0.00014383,2,"2025-02-06T08:10:45.644",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351888906,1738829445653,"fUST",-500.0,0.00014383,2,"2025-02-06T08:10:45.653",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351888908,1738829445662,"fUST",-167.35093382,0.00014383,2,"2025-02-06T08:10:45.662",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351888910,1738829445671,"fUST",-502.7,0.00014383,2,"2025-02-06T08:10:45.671",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351888912,1738829445680,"fUST",-500.0,0.00014383,2,"2025-02-06T08:10:45.680",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351888914,1738829445690,"fUST",-1591.18,0.00014383,2,"2025-02-06T08:10:45.690",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351888916,1738829445699,"fUST",-500.0,0.00014383,2,"2025-02-06T08:10:45.699",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351888918,1738829445709,"fUST",-519.23141477,0.00014383,2,"2025-02-06T08:10:45.709",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351888920,1738829445719,"fUST",-1417.8,0.00014383,2,"2025-02-06T08:10:45.719",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351888922,1738829445728,"fUST",-674.38,0.00014383,2,"2025-02-06T08:10:45.728",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351888924,1738829445737,"fUST",-9503.47,0.00014383,2,"2025-02-06T08:10:45.737",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351888926,1738829445747,"fUST",-3725.46,0.00014383,2,"2025-02-06T08:10:45.747",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351888928,1738829445757,"fUST",-500.0,0.00014383,2,"2025-02-06T08:10:45.757",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351888930,1738829445766,"fUST",-500.0,0.00014383,2,"2025-02-06T08:10:45.766",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351888932,1738829445776,"fUST",-674.74,0.00014383,2,"2025-02-06T08:10:45.776",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351888934,1738829445785,"fUST",-584.73,0.00014383,2,"2025-02-06T08:10:45.785",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351888936,1738829445794,"fUST",-3051.02,0.00014383,2,"2025-02-06T08:10:45.794",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351888938,1738829445803,"fUST",-583.77995965,0.00014383,2,"2025-02-06T08:10:45.803",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351888940,1738829445813,"fUST",-1527.87,0.00014383,2,"2025-02-06T08:10:45.813",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351888942,1738829445822,"fUST",-3039.69,0.00014383,2,"2025-02-06T08:10:45.822",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351888944,1738829445831,"fUST",-923.1,0.00014383,2,"2025-02-06T08:10:45.831",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351888946,1738829445840,"fUST",-151.0,0.00014383,2,"2025-02-06T08:10:45.840",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351888948,1738829445850,"fUST",-727.07,0.00014383,2,"2025-02-06T08:10:45.850",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351888950,1738829445859,"fUST",-1375.37,0.00014383,2,"2025-02-06T08:10:45.859",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351888952,1738829445868,"fUST",-1655.27,0.00014383,2,"2025-02-06T08:10:45.868",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351888954,1738829445877,"fUST",-500.0,0.00014383,2,"2025-02-06T08:10:45.877",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351888956,1738829445887,"fUST",-500.0,0.00014383,2,"2025-02-06T08:10:45.887",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351888958,1738829445896,"fUST",-1331.89,0.00014383,2,"2025-02-06T08:10:45.896",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351888960,1738829445905,"fUST",-3392.67,0.00014383,2,"2025-02-06T08:10:45.905",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351888962,1738829445914,"fUST",-500.0,0.00014383,2,"2025-02-06T08:10:45.914",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351888964,1738829445924,"fUST",-500.0,0.00014383,2,"2025-02-06T08:10:45.924",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351888966,1738829445933,"fUST",-500.0,0.00014383,2,"2025-02-06T08:10:45.933",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351888968,1738829445943,"fUST",-2586.13,0.00014383,2,"2025-02-06T08:10:45.943",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351888970,1738829445952,"fUST",-525.71,0.00014383,2,"2025-02-06T08:10:45.952",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351888972,1738829445961,"fUST",-500.0,0.00014383,2,"2025-02-06T08:10:45.961",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351888974,1738829445970,"fUST",-754.85,0.00014383,2,"2025-02-06T08:10:45.970",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351888976,1738829445980,"fUST",-3468.24,0.00014383,2,"2025-02-06T08:10:45.980",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351888978,1738829445989,"fUST",-500.0,0.00014383,2,"2025-02-06T08:10:45.989",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351888980,1738829445999,"fUST",-17554.15,0.00014383,2,"2025-02-06T08:10:45.999",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351888982,1738829446009,"fUST",-500.0,0.00014383,2,"2025-02-06T08:10:46.009",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351888984,1738829446018,"fUST",-576.67,0.00014383,2,"2025-02-06T08:10:46.018",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351888986,1738829446027,"fUST",-1380.51,0.00014383,2,"2025-02-06T08:10:46.027",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351888988,1738829446036,"fUST",-151.0,0.00014383,2,"2025-02-06T08:10:46.036",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351888989,1738829446046,"fUST",-151.0,0.00014383,2,"2025-02-06T08:10:46.046",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351888991,1738829446055,"fUST",-633.08,0.00014383,2,"2025-02-06T08:10:46.055",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351888993,1738829446065,"fUST",-1805.74,0.00014383,2,"2025-02-06T08:10:46.065",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351888996,1738829446074,"fUST",-151.0,0.00014383,2,"2025-02-06T08:10:46.074",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351888999,1738829446084,"fUST",-500.0,0.00014383,2,"2025-02-06T08:10:46.084",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351889002,1738829446093,"fUST",-500.0,0.00014383,2,"2025-02-06T08:10:46.093",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351889004,1738829446102,"fUST",-1125.48,0.00014383,2,"2025-02-06T08:10:46.102",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351889008,1738829446111,"fUST",-500.0,0.00014409,2,"2025-02-06T08:10:46.111",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351889011,1738829446121,"fUST",-163.0,0.00014451,2,"2025-02-06T08:10:46.121",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351889013,1738829446130,"fUST",-163.0,0.00014451,2,"2025-02-06T08:10:46.130",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351889015,1738829446139,"fUST",-163.0,0.00014451,2,"2025-02-06T08:10:46.139",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351889017,1738829446148,"fUST",-163.0,0.00014451,2,"2025-02-06T08:10:46.148",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351889019,1738829446157,"fUST",-163.0,0.00014451,2,"2025-02-06T08:10:46.157",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351889021,1738829446166,"fUST",-166.93,0.00014451,2,"2025-02-06T08:10:46.166",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351889023,1738829446175,"fUST",-151.0,0.00014451,2,"2025-02-06T08:10:46.175",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351889025,1738829446184,"fUST",-500.0,0.0001448,2,"2025-02-06T08:10:46.184",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351889026,1738829446193,"fUST",-507.99791894,0.0001448,2,"2025-02-06T08:10:46.193",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351889028,1738829446203,"fUST",-507.98663694,0.0001451,2,"2025-02-06T08:10:46.203",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351889030,1738829446212,"fUST",-154.0,0.00014519,2,"2025-02-06T08:10:46.212",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351889032,1738829446222,"fUST",-154.0,0.00014519,2,"2025-02-06T08:10:46.222",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351889034,1738829446231,"fUST",-154.0,0.00014519,2,"2025-02-06T08:10:46.231",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351889037,1738829446241,"fUST",-154.0,0.00014519,2,"2025-02-06T08:10:46.241",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351889039,1738829446250,"fUST",-154.0,0.00014519,2,"2025-02-06T08:10:46.250",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351889042,1738829446261,"fUST",-154.0,0.00014519,2,"2025-02-06T08:10:46.261",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351889044,1738829446270,"fUST",-154.0,0.00014519,2,"2025-02-06T08:10:46.270",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351889047,1738829446279,"fUST",-154.0,0.00014519,2,"2025-02-06T08:10:46.279",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351889050,1738829446289,"fUST",-154.0,0.00014519,2,"2025-02-06T08:10:46.289",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351889053,1738829446299,"fUST",-154.0,0.00014519,2,"2025-02-06T08:10:46.299",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351889057,1738829446308,"fUST",-154.0,0.00014519,2,"2025-02-06T08:10:46.308",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351889060,1738829446318,"fUST",-154.0,0.00014519,2,"2025-02-06T08:10:46.318",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351889062,1738829446328,"fUST",-154.0,0.00014519,2,"2025-02-06T08:10:46.328",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351889064,1738829446338,"fUST",-154.0,0.00014519,2,"2025-02-06T08:10:46.338",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351889066,1738829446349,"fUST",-500.0,0.0001452,2,"2025-02-06T08:10:46.349",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351889069,1738829446359,"fUST",-500.0,0.0001452,2,"2025-02-06T08:10:46.359",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351889070,1738829446369,"fUST",-615.59,0.0001452,2,"2025-02-06T08:10:46.369",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351889072,1738829446379,"fUST",-500.0,0.0001452,2,"2025-02-06T08:10:46.379",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351889074,1738829446389,"fUST",-500.0,0.0001452,2,"2025-02-06T08:10:46.389",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351889076,1738829446398,"fUST",-500.0,0.0001452,2,"2025-02-06T08:10:46.398",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351889078,1738829446412,"fUST",-500.0,0.0001452,2,"2025-02-06T08:10:46.412",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351889080,1738829446422,"fUST",-336.35,0.0001452,2,"2025-02-06T08:10:46.422",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351889082,1738829446431,"fUST",-268.19691388,0.0001452,2,"2025-02-06T08:10:46.431",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351889084,1738829446441,"fUST",-1208.91,0.0001452,2,"2025-02-06T08:10:46.441",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351889086,1738829446452,"fUST",-1176.36,0.0001452,2,"2025-02-06T08:10:46.452",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351889088,1738829446462,"fUST",-500.0,0.0001452,2,"2025-02-06T08:10:46.462",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351889090,1738829446471,"fUST",-657.32,0.0001452,2,"2025-02-06T08:10:46.471",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351889092,1738829446481,"fUST",-500.0,0.0001452,2,"2025-02-06T08:10:46.481",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351889094,1738829446491,"fUST",-500.0,0.0001452,2,"2025-02-06T08:10:46.491",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351889096,1738829446501,"fUST",-500.0,0.0001452,2,"2025-02-06T08:10:46.501",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351889097,1738829446510,"fUST",-1439.29,0.0001452,2,"2025-02-06T08:10:46.510",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351889099,1738829446519,"fUST",-894.98,0.0001452,2,"2025-02-06T08:10:46.519",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351889100,1738829446527,"fUST",-188.202912,0.0001452,2,"2025-02-06T08:10:46.527",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351889101,1738829446536,"fUST",-500.0,0.0001452,2,"2025-02-06T08:10:46.536",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351889102,1738829446546,"fUST",-292.99854938,0.0001452,2,"2025-02-06T08:10:46.546",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351889103,1738829446555,"fUST",-500.0,0.0001452,2,"2025-02-06T08:10:46.555",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351889104,1738829446563,"fUST",-1475.98,0.0001452,2,"2025-02-06T08:10:46.563",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351889105,1738829446572,"fUST",-500.0,0.0001452,2,"2025-02-06T08:10:46.572",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351889106,1738829446582,"fUST",-624.13,0.0001452,2,"2025-02-06T08:10:46.582",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351889107,1738829446591,"fUST",-500.0,0.0001452,2,"2025-02-06T08:10:46.591",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351889108,1738829446600,"fUST",-500.0,0.0001452,2,"2025-02-06T08:10:46.600",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351889109,1738829446609,"fUST",-500.0,0.0001452,2,"2025-02-06T08:10:46.609",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351889110,1738829446618,"fUST",-500.0,0.0001452,2,"2025-02-06T08:10:46.618",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351889111,1738829446627,"fUST",-1008.94,0.0001452,2,"2025-02-06T08:10:46.627",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351889112,1738829446636,"fUST",-500.0,0.0001452,2,"2025-02-06T08:10:46.636",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351889113,1738829446644,"fUST",-582.69,0.0001452,2,"2025-02-06T08:10:46.644",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351889114,1738829446653,"fUST",-642.11,0.0001452,2,"2025-02-06T08:10:46.653",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351889115,1738829446665,"fUST",-615.14,0.0001452,2,"2025-02-06T08:10:46.665",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351889116,1738829446674,"fUST",-250.258193,0.0001452,2,"2025-02-06T08:10:46.674",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351889118,1738829446684,"fUST",-500.0,0.0001452,2,"2025-02-06T08:10:46.684",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351889120,1738829446693,"fUST",-500.0,0.0001452,2,"2025-02-06T08:10:46.693",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351889122,1738829446703,"fUST",-500.0,0.0001452,2,"2025-02-06T08:10:46.703",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351889124,1738829446713,"fUST",-151.0,0.0001452,2,"2025-02-06T08:10:46.713",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351889126,1738829446723,"fUST",-506.0,0.0001452,2,"2025-02-06T08:10:46.723",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351889128,1738829446732,"fUST",-500.0,0.0001452,2,"2025-02-06T08:10:46.732",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351889130,1738829446742,"fUST",-40396.99,0.0001452,2,"2025-02-06T08:10:46.742",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351889132,1738829446752,"fUST",-500.0,0.0001452,2,"2025-02-06T08:10:46.752",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351889134,1738829446761,"fUST",-500.0,0.0001452,2,"2025-02-06T08:10:46.761",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351889137,1738829446772,"fUST",-500.0,0.0001452,2,"2025-02-06T08:10:46.772",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351889138,1738829446781,"fUST",-816.22,0.0001452,2,"2025-02-06T08:10:46.781",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351889140,1738829446791,"fUST",-2104.2,0.0001452,2,"2025-02-06T08:10:46.791",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351889142,1738829446802,"fUST",-1366.82,0.0001452,2,"2025-02-06T08:10:46.802",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351889144,1738829446812,"fUST",-500.0,0.0001452,2,"2025-02-06T08:10:46.812",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351889146,1738829446823,"fUST",-151.0,0.0001452,2,"2025-02-06T08:10:46.823",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351889148,1738829446833,"fUST",-884.94,0.0001452,2,"2025-02-06T08:10:46.833",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351889150,1738829446843,"fUST",-151.0,0.0001452,2,"2025-02-06T08:10:46.843",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351889152,1738829446852,"fUST",-1810.54,0.0001452,2,"2025-02-06T08:10:46.852",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351889154,1738829446862,"fUST",-151.0,0.0001452,2,"2025-02-06T08:10:46.862",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351889156,1738829446872,"fUST",-739.75,0.0001452,2,"2025-02-06T08:10:46.872",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351889158,1738829446882,"fUST",-13594.38,0.0001452,2,"2025-02-06T08:10:46.882",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351889160,1738829446892,"fUST",-500.0,0.0001452,2,"2025-02-06T08:10:46.892",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351889162,1738829446902,"fUST",-748.51,0.0001452,2,"2025-02-06T08:10:46.902",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351889164,1738829446915,"fUST",-4728.87,0.0001452,2,"2025-02-06T08:10:46.915",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351889166,1738829446926,"fUST",-500.0,0.0001452,2,"2025-02-06T08:10:46.926",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351889168,1738829446935,"fUST",-536.38,0.0001452,2,"2025-02-06T08:10:46.935",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351889170,1738829446946,"fUST",-2020.44,0.0001452,2,"2025-02-06T08:10:46.946",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351889172,1738829446955,"fUST",-1108.58,0.0001452,2,"2025-02-06T08:10:46.955",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351889174,1738829446965,"fUST",-1982.95,0.0001452,2,"2025-02-06T08:10:46.965",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351889176,1738829446975,"fUST",-500.0,0.0001452,2,"2025-02-06T08:10:46.975",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351889178,1738829446985,"fUST",-1078.49,0.0001452,2,"2025-02-06T08:10:46.985",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351889180,1738829446995,"fUST",-500.0,0.0001452,2,"2025-02-06T08:10:46.995",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351889182,1738829447004,"fUST",-151.0,0.0001452,2,"2025-02-06T08:10:47.004",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351889184,1738829447013,"fUST",-500.0,0.0001452,2,"2025-02-06T08:10:47.013",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351889186,1738829447024,"fUST",-500.0,0.0001452,2,"2025-02-06T08:10:47.024",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351889188,1738829447034,"fUST",-151.0,0.0001452,2,"2025-02-06T08:10:47.034",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351889190,1738829447044,"fUST",-849.11,0.0001452,2,"2025-02-06T08:10:47.044",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351889192,1738829447054,"fUST",-433.51019957,0.0001452,2,"2025-02-06T08:10:47.054",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351889194,1738829447064,"fUST",-151.0,0.0001452,2,"2025-02-06T08:10:47.064",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351889196,1738829447073,"fUST",-500.0,0.0001452,2,"2025-02-06T08:10:47.073",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351889198,1738829447083,"fUST",-151.0,0.0001452,2,"2025-02-06T08:10:47.083",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351889200,1738829447093,"fUST",-639.73,0.0001452,2,"2025-02-06T08:10:47.093",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351889202,1738829447101,"fUST",-151.0,0.0001452,2,"2025-02-06T08:10:47.101",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351889204,1738829447111,"fUST",-1559.78,0.0001452,2,"2025-02-06T08:10:47.111",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351889206,1738829447120,"fUST",-500.0,0.0001452,2,"2025-02-06T08:10:47.120",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351889208,1738829447129,"fUST",-151.0,0.0001452,2,"2025-02-06T08:10:47.129",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351889210,1738829447138,"fUST",-500.0,0.0001452,2,"2025-02-06T08:10:47.138",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351889212,1738829447148,"fUST",-500.0,0.0001452,2,"2025-02-06T08:10:47.148",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351889214,1738829447160,"fUST",-500.0,0.0001452,2,"2025-02-06T08:10:47.160",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351889216,1738829447170,"fUST",-518.24,0.0001452,2,"2025-02-06T08:10:47.170",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351889218,1738829447179,"fUST",-2119.09,0.0001452,2,"2025-02-06T08:10:47.179",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351889220,1738829447188,"fUST",-1245.44,0.0001452,2,"2025-02-06T08:10:47.188",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351889222,1738829447197,"fUST",-2895.79,0.0001452,2,"2025-02-06T08:10:47.197",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351889224,1738829447206,"fUST",-500.0,0.0001452,2,"2025-02-06T08:10:47.206",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351889226,1738829447216,"fUST",-151.0,0.0001452,2,"2025-02-06T08:10:47.216",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351889228,1738829447225,"fUST",-502.7,0.0001452,2,"2025-02-06T08:10:47.225",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351889229,1738829447234,"fUST",-500.0,0.0001452,2,"2025-02-06T08:10:47.234",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351889231,1738829447243,"fUST",-1591.18,0.0001452,2,"2025-02-06T08:10:47.243",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351889233,1738829447252,"fUST",-500.0,0.0001452,2,"2025-02-06T08:10:47.252",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351889235,1738829447261,"fUST",-1417.8,0.0001452,2,"2025-02-06T08:10:47.261",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351889237,1738829447271,"fUST",-674.38,0.0001452,2,"2025-02-06T08:10:47.271",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351889239,1738829447280,"fUST",-9503.47,0.0001452,2,"2025-02-06T08:10:47.280",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351889241,1738829447290,"fUST",-3725.46,0.0001452,2,"2025-02-06T08:10:47.290",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351889243,1738829447300,"fUST",-500.0,0.0001452,2,"2025-02-06T08:10:47.300",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351889245,1738829447310,"fUST",-500.0,0.0001452,2,"2025-02-06T08:10:47.310",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351889247,1738829447319,"fUST",-674.74,0.0001452,2,"2025-02-06T08:10:47.319",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351889249,1738829447329,"fUST",-584.73,0.0001452,2,"2025-02-06T08:10:47.329",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351889251,1738829447338,"fUST",-3051.02,0.0001452,2,"2025-02-06T08:10:47.338",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351889253,1738829447348,"fUST",-1527.87,0.0001452,2,"2025-02-06T08:10:47.348",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351889255,1738829447358,"fUST",-199.453916,0.0001452,2,"2025-02-06T08:10:47.358",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351889257,1738829447369,"fUST",-151.0,0.0001452,2,"2025-02-06T08:10:47.369",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351889260,1738829447379,"fUST",-3039.69,0.0001452,2,"2025-02-06T08:10:47.379",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351889261,1738829447389,"fUST",-199.453916,0.0001452,2,"2025-02-06T08:10:47.389",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351889264,1738829447399,"fUST",-151.0,0.0001452,2,"2025-02-06T08:10:47.399",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351889265,1738829447414,"fUST",-923.1,0.0001452,2,"2025-02-06T08:10:47.414",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351889268,1738829447425,"fUST",-727.07,0.0001452,2,"2025-02-06T08:10:47.425",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351889270,1738829447435,"fUST",-1375.37,0.0001452,2,"2025-02-06T08:10:47.435",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351889271,1738829447445,"fUST",-1655.27,0.0001452,2,"2025-02-06T08:10:47.445",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351889273,1738829447455,"fUST",-500.0,0.0001452,2,"2025-02-06T08:10:47.455",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351889276,1738829447465,"fUST",-610.41398518,0.0001452,2,"2025-02-06T08:10:47.465",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351889277,1738829447475,"fUST",-1331.89,0.0001452,2,"2025-02-06T08:10:47.475",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351889279,1738829447488,"fUST",-3392.67,0.0001452,2,"2025-02-06T08:10:47.488",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351889281,1738829447498,"fUST",-211.40058636,0.0001452,2,"2025-02-06T08:10:47.498",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351889283,1738829447506,"fUST",-500.0,0.0001452,2,"2025-02-06T08:10:47.506",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351889285,1738829447516,"fUST",-2586.13,0.0001452,2,"2025-02-06T08:10:47.516",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351889287,1738829447525,"fUST",-500.0,0.0001452,2,"2025-02-06T08:10:47.525",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351889289,1738829447534,"fUST",-525.71,0.0001452,2,"2025-02-06T08:10:47.534",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351889291,1738829447544,"fUST",-500.0,0.0001452,2,"2025-02-06T08:10:47.544",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351889293,1738829447553,"fUST",-754.85,0.0001452,2,"2025-02-06T08:10:47.553",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351889295,1738829447563,"fUST",-3468.24,0.0001452,2,"2025-02-06T08:10:47.563",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351889297,1738829447572,"fUST",-500.0,0.0001452,2,"2025-02-06T08:10:47.572",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351889299,1738829447580,"fUST",-17554.15,0.0001452,2,"2025-02-06T08:10:47.580",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351889301,1738829447589,"fUST",-500.0,0.0001452,2,"2025-02-06T08:10:47.589",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351889303,1738829447598,"fUST",-576.67,0.0001452,2,"2025-02-06T08:10:47.598",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351889305,1738829447608,"fUST",-1380.51,0.0001452,2,"2025-02-06T08:10:47.608",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351889307,1738829447618,"fUST",-633.08,0.0001452,2,"2025-02-06T08:10:47.618",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351889309,1738829447628,"fUST",-1805.74,0.0001452,2,"2025-02-06T08:10:47.628",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351889311,1738829447637,"fUST",-500.0,0.0001452,2,"2025-02-06T08:10:47.637",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351889313,1738829447647,"fUST",-500.0,0.0001452,2,"2025-02-06T08:10:47.647",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351889314,1738829447656,"fUST",-1125.48,0.0001452,2,"2025-02-06T08:10:47.656",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351889316,1738829447666,"fUST",-160.0,0.00014534,5,"2025-02-06T08:10:47.666",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351889319,1738829447676,"fUST",-160.0,0.00014534,5,"2025-02-06T08:10:47.676",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351889320,1738829447686,"fUST",-500.0,0.00014576,2,"2025-02-06T08:10:47.686",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351889322,1738829447695,"fUST",-162.22278396,0.00014656,2,"2025-02-06T08:10:47.695",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351889324,1738829447706,"fUST",-500.0,0.00014657,2,"2025-02-06T08:10:47.706",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351889326,1738829447716,"fUST",-500.0,0.00014657,2,"2025-02-06T08:10:47.716",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351889329,1738829447727,"fUST",-615.59,0.00014657,2,"2025-02-06T08:10:47.727",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351889330,1738829447736,"fUST",-500.0,0.00014657,2,"2025-02-06T08:10:47.736",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351889332,1738829447745,"fUST",-500.0,0.00014657,2,"2025-02-06T08:10:47.745",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351889334,1738829447755,"fUST",-644.26935706,0.00014657,2,"2025-02-06T08:10:47.755",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351889336,1738829447765,"fUST",-500.0,0.00014657,2,"2025-02-06T08:10:47.765",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351889338,1738829447775,"fUST",-1208.91,0.00014657,2,"2025-02-06T08:10:47.775",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351889340,1738829447784,"fUST",-1176.36,0.00014657,2,"2025-02-06T08:10:47.784",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351889342,1738829447794,"fUST",-500.0,0.00014657,2,"2025-02-06T08:10:47.794",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351889344,1738829447804,"fUST",-657.32,0.00014657,2,"2025-02-06T08:10:47.804",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351889346,1738829447814,"fUST",-500.0,0.00014657,2,"2025-02-06T08:10:47.814",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351889348,1738829447824,"fUST",-500.0,0.00014657,2,"2025-02-06T08:10:47.824",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351889350,1738829447834,"fUST",-500.0,0.00014657,2,"2025-02-06T08:10:47.834",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351889352,1738829447843,"fUST",-1439.29,0.00014657,2,"2025-02-06T08:10:47.843",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351889354,1738829447854,"fUST",-894.98,0.00014657,2,"2025-02-06T08:10:47.854",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351889356,1738829447864,"fUST",-500.0,0.00014657,2,"2025-02-06T08:10:47.864",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351889358,1738829447875,"fUST",-500.0,0.00014657,2,"2025-02-06T08:10:47.875",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351889360,1738829447885,"fUST",-1475.98,0.00014657,2,"2025-02-06T08:10:47.885",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351889362,1738829447894,"fUST",-500.0,0.00014657,2,"2025-02-06T08:10:47.894",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351889364,1738829447906,"fUST",-624.13,0.00014657,2,"2025-02-06T08:10:47.906",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351889366,1738829447916,"fUST",-500.0,0.00014657,2,"2025-02-06T08:10:47.916",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351889368,1738829447926,"fUST",-500.0,0.00014657,2,"2025-02-06T08:10:47.926",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351889370,1738829447937,"fUST",-500.0,0.00014657,2,"2025-02-06T08:10:47.937",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351889372,1738829447946,"fUST",-500.0,0.00014657,2,"2025-02-06T08:10:47.946",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351889374,1738829447955,"fUST",-1008.94,0.00014657,2,"2025-02-06T08:10:47.955",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351889376,1738829447966,"fUST",-500.0,0.00014657,2,"2025-02-06T08:10:47.966",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351889378,1738829447977,"fUST",-582.69,0.00014657,2,"2025-02-06T08:10:47.977",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351889380,1738829447987,"fUST",-642.11,0.00014657,2,"2025-02-06T08:10:47.987",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351889382,1738829447997,"fUST",-615.14,0.00014657,2,"2025-02-06T08:10:47.997",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351889383,1738829448006,"fUST",-500.0,0.00014657,2,"2025-02-06T08:10:48.006",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351889385,1738829448015,"fUST",-344.18548026,0.00014657,2,"2025-02-06T08:10:48.015",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351889387,1738829448025,"fUST",-500.0,0.00014657,2,"2025-02-06T08:10:48.025",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351889389,1738829448035,"fUST",-506.0,0.00014657,2,"2025-02-06T08:10:48.035",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351889391,1738829448044,"fUST",-500.0,0.00014657,2,"2025-02-06T08:10:48.044",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351889393,1738829448055,"fUST",-40396.99,0.00014657,2,"2025-02-06T08:10:48.055",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351889395,1738829448064,"fUST",-172.92019654,0.00014657,2,"2025-02-06T08:10:48.064",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351889397,1738829448074,"fUST",-500.0,0.00014657,2,"2025-02-06T08:10:48.074",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351889399,1738829448084,"fUST",-500.0,0.00014657,2,"2025-02-06T08:10:48.084",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351889401,1738829448094,"fUST",-816.22,0.00014657,2,"2025-02-06T08:10:48.094",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351889403,1738829448104,"fUST",-2104.2,0.00014657,2,"2025-02-06T08:10:48.104",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351889405,1738829448114,"fUST",-1366.82,0.00014657,2,"2025-02-06T08:10:48.114",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351889419,1738829448254,"fUST",-500.0,0.00014657,2,"2025-02-06T08:10:48.254",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351889422,1738829448285,"fUST",-884.94,0.00014657,2,"2025-02-06T08:10:48.285",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351889424,1738829448296,"fUST",-1810.54,0.00014657,2,"2025-02-06T08:10:48.296",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351889426,1738829448307,"fUST",-739.75,0.00014657,2,"2025-02-06T08:10:48.307",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351889428,1738829448316,"fUST",-7817.32761105,0.00014657,2,"2025-02-06T08:10:48.316",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351889443,1738829448471,"fUST",-500.0,0.00013698,2,"2025-02-06T08:10:48.471",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351889445,1738829448480,"fUST",-12.85629558,0.00013698,2,"2025-02-06T08:10:48.480",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351889447,1738829448493,"fUST",-363.67091481,0.00013698,2,"2025-02-06T08:10:48.493",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351889459,1738829448596,"fUST",-123.47278961,0.00013698,2,"2025-02-06T08:10:48.596",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351889461,1738829448606,"fUST",-500.0,0.00013698,2,"2025-02-06T08:10:48.606",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351889463,1738829448616,"fUST",-500.0,0.00013698,2,"2025-02-06T08:10:48.616",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351889465,1738829448626,"fUST",-539.02721039,0.00013835,2,"2025-02-06T08:10:48.626",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351889468,1738829448639,"fUST",-2809.79278961,0.00013835,2,"2025-02-06T08:10:48.639",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351889470,1738829448648,"fUST",-500.0,0.00013835,2,"2025-02-06T08:10:48.648",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351889472,1738829448659,"fUST",-500.0,0.00013835,2,"2025-02-06T08:10:48.659",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351889474,1738829448668,"fUST",-500.0,0.00013835,2,"2025-02-06T08:10:48.668",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351889476,1738829448678,"fUST",-12.66009689,0.00013835,2,"2025-02-06T08:10:48.678",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351889478,1738829448690,"fUST",-487.33990311,0.00013835,2,"2025-02-06T08:10:48.690",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351889480,1738829448699,"fUST",-279.91055466,0.00013972,2,"2025-02-06T08:10:48.699",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351893813,1738829551346,"fUST",160.0,0.00017391,120,"2025-02-06T08:12:31.346",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351893817,1738829675407,"fUST",825.31,0.0001,2,"2025-02-06T08:14:35.407",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351893824,1738829848618,"fUST",200.0,0.0001,3,"2025-02-06T08:17:28.618",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351893825,1738829850760,"fUST",160.0,0.00018689,120,"2025-02-06T08:17:30.760",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351893827,1738829910815,"fUST",160.0,0.00018564,120,"2025-02-06T08:18:30.815",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351893831,1738829971556,"fUST",160.0,0.00018256,120,"2025-02-06T08:19:31.556",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351893834,1738830031372,"fUST",160.0,0.00018612,120,"2025-02-06T08:20:31.372",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351893835,1738830091305,"fUST",160.0,0.00018956,120,"2025-02-06T08:21:31.305",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351893837,1738830151319,"fUST",160.0,0.00019224,120,"2025-02-06T08:22:31.319",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351893841,1738830271863,"fUST",160.0,0.00018729,120,"2025-02-06T08:24:31.863",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351893842,1738830331350,"fUST",160.0,0.00018001,120,"2025-02-06T08:25:31.350",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351893844,1738830348148,"fUST",-856.6173414,0.00012054,2,"2025-02-06T08:25:48.148",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351893850,1738830356096,"fUST",-343.3826586,0.00012054,2,"2025-02-06T08:25:56.096",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351893851,1738830356118,"fUST",-300.0,0.00012692,2,"2025-02-06T08:25:56.118",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351893852,1738830356139,"fUST",-421.21321173,0.00012693,2,"2025-02-06T08:25:56.139",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351893864,1738830425101,"fUST",-744.03591965,0.00012054,2,"2025-02-06T08:27:05.101",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351893865,1738830426228,"fUST",-255.96408035,0.00012054,2,"2025-02-06T08:27:06.228",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351893866,1738830426251,"fUST",-300.0,0.00012692,2,"2025-02-06T08:27:06.251",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351893867,1738830426273,"fUST",-146.41377799,0.00012693,2,"2025-02-06T08:27:06.273",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351893870,1738830436100,"fUST",-398.89307239,0.00012693,2,"2025-02-06T08:27:16.100",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351893871,1738830440179,"fUST",-379.65508247,0.00012693,2,"2025-02-06T08:27:20.179",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351893872,1738830452131,"fUST",-925.78471322,0.00012693,2,"2025-02-06T08:27:32.131",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351893889,1738830545131,"fUST",-900.0,0.00012054,2,"2025-02-06T08:29:05.131",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351893890,1738830545154,"fUST",-226.9216,0.00012566,2,"2025-02-06T08:29:05.154",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351893891,1738830553159,"fUST",-73.0784,0.00012566,2,"2025-02-06T08:29:13.159",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351893892,1738830553180,"fUST",-300.0,0.00012692,2,"2025-02-06T08:29:13.180",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351893893,1738830553201,"fUST",-22084.6236505,0.00012693,2,"2025-02-06T08:29:13.201",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351893894,1738830553222,"fUST",-366.99264518,0.00013424,2,"2025-02-06T08:29:13.222",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351893895,1738830571086,"fUST",-490.0,0.00013424,2,"2025-02-06T08:29:31.086",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351893896,1738830630803,"fUST",160.0,0.00017921,120,"2025-02-06T08:30:30.803",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351893924,1738830631930,"fUST",-43.00735482,0.00013424,2,"2025-02-06T08:30:31.930",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351893925,1738830631940,"fUST",-153.37470514,0.00013598,2,"2025-02-06T08:30:31.940",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351893926,1738830631949,"fUST",-3424.3390798,0.00013664,2,"2025-02-06T08:30:31.949",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351893927,1738830631968,"fUST",-414.3187998,0.00013664,2,"2025-02-06T08:30:31.968",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351893928,1738830631989,"fUST",-3600.03965318,0.00013664,2,"2025-02-06T08:30:31.989",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351893929,1738830631998,"fUST",-500.0,0.00013673,2,"2025-02-06T08:30:31.998",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351893930,1738830632007,"fUST",-300.0,0.00013696,2,"2025-02-06T08:30:32.007",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351893931,1738830632017,"fUST",-552.26226718,0.00013697,2,"2025-02-06T08:30:32.017",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351893932,1738830632026,"fUST",-500.0,0.00013697,2,"2025-02-06T08:30:32.026",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351893933,1738830632035,"fUST",-500.0,0.00013697,2,"2025-02-06T08:30:32.035",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351893934,1738830632044,"fUST",-200.0,0.00013697,2,"2025-02-06T08:30:32.044",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351893935,1738830632054,"fUST",-500.0,0.00013697,2,"2025-02-06T08:30:32.054",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351893936,1738830632063,"fUST",-187.87806795,0.00013697,2,"2025-02-06T08:30:32.063",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351893937,1738830632075,"fUST",-312.12193205,0.00013697,2,"2025-02-06T08:30:32.075",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351893938,1738830632084,"fUST",-36.76336771,0.00013697,2,"2025-02-06T08:30:32.084",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351893939,1738830632095,"fUST",-463.23663229,0.00013697,2,"2025-02-06T08:30:32.095",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351893940,1738830632105,"fUST",-23.25586771,0.00013697,2,"2025-02-06T08:30:32.105",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351893941,1738830632121,"fUST",-129.00378803,0.00013697,2,"2025-02-06T08:30:32.121",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351893942,1738830632131,"fUST",-500.0,0.00013697,2,"2025-02-06T08:30:32.131",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351893943,1738830632140,"fUST",-500.0,0.00013697,2,"2025-02-06T08:30:32.140",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351893944,1738830632151,"fUST",-500.0,0.00013697,2,"2025-02-06T08:30:32.151",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351893945,1738830632160,"fUST",-240.03025162,0.00013697,2,"2025-02-06T08:30:32.160",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351893947,1738830632171,"fUST",-259.96974838,0.00013697,2,"2025-02-06T08:30:32.171",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351893948,1738830632181,"fUST",-500.0,0.00013698,2,"2025-02-06T08:30:32.181",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351893949,1738830632190,"fUST",-636.12745261,0.00013698,2,"2025-02-06T08:30:32.190",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351893950,1738830632199,"fUST",-500.0,0.00013698,2,"2025-02-06T08:30:32.199",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351893951,1738830632210,"fUST",-500.0,0.00013698,2,"2025-02-06T08:30:32.210",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351893952,1738830632219,"fUST",-500.0,0.00013698,2,"2025-02-06T08:30:32.219",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351893953,1738830632229,"fUST",-500.0,0.00013698,2,"2025-02-06T08:30:32.229",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351893954,1738830632239,"fUST",-500.0,0.00013698,2,"2025-02-06T08:30:32.239",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351893955,1738830632248,"fUST",-479.0,0.00013698,2,"2025-02-06T08:30:32.248",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351893956,1738830632257,"fUST",-93.96032557,0.00013698,2,"2025-02-06T08:30:32.257",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351893965,1738830637787,"fUST",-406.03967443,0.00013698,2,"2025-02-06T08:30:37.787",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351893966,1738830637799,"fUST",-500.0,0.00013698,2,"2025-02-06T08:30:37.799",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351893967,1738830637808,"fUST",-500.0,0.00013698,2,"2025-02-06T08:30:37.808",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351893968,1738830637818,"fUST",-500.0,0.00013698,2,"2025-02-06T08:30:37.818",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351893969,1738830637828,"fUST",-500.0,0.00013698,2,"2025-02-06T08:30:37.828",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351893970,1738830637838,"fUST",-500.0,0.00013698,2,"2025-02-06T08:30:37.838",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351893971,1738830637849,"fUST",-500.0,0.00013698,2,"2025-02-06T08:30:37.849",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351893972,1738830637859,"fUST",-500.0,0.00013698,2,"2025-02-06T08:30:37.859",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351893973,1738830637869,"fUST",-504.51334697,0.00013698,2,"2025-02-06T08:30:37.869",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351893974,1738830637880,"fUST",-500.0,0.00013698,2,"2025-02-06T08:30:37.880",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351893975,1738830637889,"fUST",-501.56098355,0.00013698,2,"2025-02-06T08:30:37.889",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351893976,1738830637900,"fUST",-500.0,0.00013698,2,"2025-02-06T08:30:37.900",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351893977,1738830637910,"fUST",-500.0,0.00013698,2,"2025-02-06T08:30:37.910",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351893978,1738830637919,"fUST",-500.0,0.00013698,2,"2025-02-06T08:30:37.919",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351893979,1738830637929,"fUST",-500.0,0.00013698,2,"2025-02-06T08:30:37.929",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351893980,1738830637938,"fUST",-506.41,0.00013698,2,"2025-02-06T08:30:37.938",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351893981,1738830637947,"fUST",-500.0,0.00013698,2,"2025-02-06T08:30:37.947",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351893982,1738830637956,"fUST",-500.0,0.00013698,2,"2025-02-06T08:30:37.956",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351893983,1738830637966,"fUST",-500.0,0.00013698,2,"2025-02-06T08:30:37.966",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351893984,1738830637975,"fUST",-500.0,0.00013698,2,"2025-02-06T08:30:37.975",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351893985,1738830637985,"fUST",-500.0,0.00013698,2,"2025-02-06T08:30:37.985",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351893986,1738830637995,"fUST",-513.0,0.00013698,2,"2025-02-06T08:30:37.995",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351893987,1738830638004,"fUST",-500.0,0.00013698,2,"2025-02-06T08:30:38.004",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351893988,1738830638013,"fUST",-580.13711305,0.00013698,2,"2025-02-06T08:30:38.013",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351893989,1738830638023,"fUST",-500.0,0.00013698,2,"2025-02-06T08:30:38.023",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351893990,1738830638032,"fUST",-500.0,0.00013698,2,"2025-02-06T08:30:38.032",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351893991,1738830638041,"fUST",-442.85136452,0.00013698,2,"2025-02-06T08:30:38.041",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351893992,1738830638050,"fUST",-500.0,0.00013698,2,"2025-02-06T08:30:38.050",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351893993,1738830638060,"fUST",-500.0,0.00013698,2,"2025-02-06T08:30:38.060",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351893994,1738830638252,"fUST",-500.0,0.00013698,2,"2025-02-06T08:30:38.252",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351893995,1738830638263,"fUST",-500.0,0.00013698,2,"2025-02-06T08:30:38.263",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351893996,1738830638273,"fUST",-237.61177019,0.00013698,2,"2025-02-06T08:30:38.273",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351893997,1738830638283,"fUST",-217.66819443,0.00013698,2,"2025-02-06T08:30:38.283",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351893998,1738830638296,"fUST",-282.33180557,0.00013698,2,"2025-02-06T08:30:38.296",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351893999,1738830638306,"fUST",-1227.51,0.00013698,2,"2025-02-06T08:30:38.306",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894000,1738830638316,"fUST",-500.0,0.00013698,2,"2025-02-06T08:30:38.316",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894001,1738830638325,"fUST",-500.0,0.00013698,2,"2025-02-06T08:30:38.325",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894002,1738830638335,"fUST",-500.0,0.00013698,2,"2025-02-06T08:30:38.335",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894003,1738830638345,"fUST",-500.0,0.00013698,2,"2025-02-06T08:30:38.345",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894004,1738830638355,"fUST",-500.0,0.00013698,2,"2025-02-06T08:30:38.355",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894005,1738830638365,"fUST",-500.0,0.00013698,2,"2025-02-06T08:30:38.365",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894006,1738830638375,"fUST",-60.53807175,0.00013698,2,"2025-02-06T08:30:38.375",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894007,1738830638387,"fUST",-801.78192825,0.00013698,2,"2025-02-06T08:30:38.387",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894008,1738830638397,"fUST",-500.0,0.00013698,2,"2025-02-06T08:30:38.397",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894009,1738830638408,"fUST",-500.0,0.00013698,2,"2025-02-06T08:30:38.408",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894010,1738830638418,"fUST",-500.0,0.00013698,2,"2025-02-06T08:30:38.418",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894011,1738830638428,"fUST",-500.0,0.00013698,2,"2025-02-06T08:30:38.428",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894012,1738830638438,"fUST",-500.0,0.00013698,2,"2025-02-06T08:30:38.438",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894013,1738830638448,"fUST",-500.0,0.00013698,2,"2025-02-06T08:30:38.448",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894014,1738830638458,"fUST",-500.0,0.00013698,2,"2025-02-06T08:30:38.458",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894015,1738830638467,"fUST",-500.0,0.00013698,2,"2025-02-06T08:30:38.467",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894016,1738830638477,"fUST",-588.28,0.00013698,2,"2025-02-06T08:30:38.477",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894017,1738830638486,"fUST",-500.0,0.00013698,2,"2025-02-06T08:30:38.486",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894018,1738830638496,"fUST",-500.0,0.00013698,2,"2025-02-06T08:30:38.496",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894019,1738830638505,"fUST",-500.0,0.00013698,2,"2025-02-06T08:30:38.505",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894020,1738830638515,"fUST",-500.0,0.00013698,2,"2025-02-06T08:30:38.515",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894021,1738830638524,"fUST",-500.0,0.00013698,2,"2025-02-06T08:30:38.524",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894022,1738830638534,"fUST",-500.0,0.00013698,2,"2025-02-06T08:30:38.534",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894023,1738830638544,"fUST",-500.0,0.00013698,2,"2025-02-06T08:30:38.544",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894024,1738830638553,"fUST",-500.0,0.00013698,2,"2025-02-06T08:30:38.553",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894025,1738830638562,"fUST",-644.59,0.00013698,2,"2025-02-06T08:30:38.562",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894026,1738830638571,"fUST",-500.0,0.00013698,2,"2025-02-06T08:30:38.571",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894027,1738830638581,"fUST",-500.0,0.00013698,2,"2025-02-06T08:30:38.581",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894028,1738830638590,"fUST",-500.0,0.00013698,2,"2025-02-06T08:30:38.590",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894029,1738830638600,"fUST",-500.0,0.00013698,2,"2025-02-06T08:30:38.600",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894030,1738830638609,"fUST",-500.0,0.00013698,2,"2025-02-06T08:30:38.609",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894031,1738830638619,"fUST",-500.0,0.00013698,2,"2025-02-06T08:30:38.619",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894032,1738830638628,"fUST",-500.0,0.00013698,2,"2025-02-06T08:30:38.628",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894033,1738830638638,"fUST",-770.28,0.00013698,2,"2025-02-06T08:30:38.638",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894034,1738830638647,"fUST",-500.0,0.00013698,2,"2025-02-06T08:30:38.647",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894035,1738830638659,"fUST",-500.0,0.00013698,2,"2025-02-06T08:30:38.659",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894036,1738830638668,"fUST",-500.0,0.00013698,2,"2025-02-06T08:30:38.668",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894037,1738830638678,"fUST",-500.0,0.00013698,2,"2025-02-06T08:30:38.678",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894038,1738830638687,"fUST",-500.0,0.00013698,2,"2025-02-06T08:30:38.687",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894039,1738830638697,"fUST",-500.0,0.00013698,2,"2025-02-06T08:30:38.697",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894040,1738830638706,"fUST",-500.0,0.00013698,2,"2025-02-06T08:30:38.706",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894041,1738830638716,"fUST",-555.92,0.00013698,2,"2025-02-06T08:30:38.716",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894042,1738830638725,"fUST",-514.94,0.00013698,2,"2025-02-06T08:30:38.725",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894043,1738830638735,"fUST",-447.54132228,0.00013698,2,"2025-02-06T08:30:38.735",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894044,1738830638744,"fUST",-1058.7,0.00013698,2,"2025-02-06T08:30:38.744",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894045,1738830638754,"fUST",-519.25564087,0.00013698,2,"2025-02-06T08:30:38.754",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894046,1738830638764,"fUST",-533.45,0.00013698,2,"2025-02-06T08:30:38.764",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894047,1738830638773,"fUST",-500.0,0.00013698,2,"2025-02-06T08:30:38.773",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894048,1738830638783,"fUST",-416.8526996,0.00013698,2,"2025-02-06T08:30:38.783",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894049,1738830638798,"fUST",-500.0,0.00013698,2,"2025-02-06T08:30:38.798",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894050,1738830638815,"fUST",-500.0,0.00013698,2,"2025-02-06T08:30:38.815",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894051,1738830638825,"fUST",-500.0,0.00013698,2,"2025-02-06T08:30:38.825",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894052,1738830638836,"fUST",-500.0,0.00013698,2,"2025-02-06T08:30:38.836",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894053,1738830638846,"fUST",-500.0,0.00013698,2,"2025-02-06T08:30:38.846",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894054,1738830638855,"fUST",-500.0,0.00013698,2,"2025-02-06T08:30:38.855",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894055,1738830638865,"fUST",-500.0,0.00013698,2,"2025-02-06T08:30:38.865",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894056,1738830638875,"fUST",-500.0,0.00013698,2,"2025-02-06T08:30:38.875",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894057,1738830638885,"fUST",-500.0,0.00013698,2,"2025-02-06T08:30:38.885",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894058,1738830638894,"fUST",-500.0,0.00013698,2,"2025-02-06T08:30:38.894",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894059,1738830638904,"fUST",-500.0,0.00013698,2,"2025-02-06T08:30:38.904",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894060,1738830638913,"fUST",-500.0,0.00013698,2,"2025-02-06T08:30:38.913",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894061,1738830638922,"fUST",-506.19836677,0.00013698,2,"2025-02-06T08:30:38.922",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894062,1738830638932,"fUST",-936.17,0.00013698,2,"2025-02-06T08:30:38.932",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894063,1738830638941,"fUST",-500.0,0.00013698,2,"2025-02-06T08:30:38.941",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894064,1738830638950,"fUST",-500.0,0.00013698,2,"2025-02-06T08:30:38.950",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894065,1738830638959,"fUST",-500.0,0.00013698,2,"2025-02-06T08:30:38.959",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894066,1738830638969,"fUST",-500.0,0.00013698,2,"2025-02-06T08:30:38.969",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894067,1738830638978,"fUST",-701.02,0.00013698,2,"2025-02-06T08:30:38.978",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894068,1738830638987,"fUST",-500.0,0.00013698,2,"2025-02-06T08:30:38.987",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894069,1738830638997,"fUST",-500.0,0.00013698,2,"2025-02-06T08:30:38.997",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894070,1738830639006,"fUST",-319.07390484,0.00013698,2,"2025-02-06T08:30:39.006",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894071,1738830639016,"fUST",-500.0,0.00013698,2,"2025-02-06T08:30:39.016",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894072,1738830639025,"fUST",-500.0,0.00013698,2,"2025-02-06T08:30:39.025",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894073,1738830639034,"fUST",-1028.5,0.00013698,2,"2025-02-06T08:30:39.034",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894074,1738830639045,"fUST",-500.0,0.00013698,2,"2025-02-06T08:30:39.045",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894075,1738830639054,"fUST",-500.0,0.00013698,2,"2025-02-06T08:30:39.054",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894076,1738830639064,"fUST",-1162.68,0.00013698,2,"2025-02-06T08:30:39.064",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894077,1738830639073,"fUST",-500.0,0.00013698,2,"2025-02-06T08:30:39.073",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894078,1738830639083,"fUST",-500.0,0.00013698,2,"2025-02-06T08:30:39.083",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894079,1738830639092,"fUST",-473.40930979,0.00013698,2,"2025-02-06T08:30:39.092",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894080,1738830639102,"fUST",-637.29,0.00013698,2,"2025-02-06T08:30:39.102",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894081,1738830639112,"fUST",-500.0,0.00013698,2,"2025-02-06T08:30:39.112",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894082,1738830639121,"fUST",-500.0,0.00013698,2,"2025-02-06T08:30:39.121",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894083,1738830639131,"fUST",-500.0,0.00013698,2,"2025-02-06T08:30:39.131",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894084,1738830639140,"fUST",-500.0,0.00013698,2,"2025-02-06T08:30:39.140",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894085,1738830639151,"fUST",-14910.05,0.00013698,2,"2025-02-06T08:30:39.151",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894086,1738830639160,"fUST",-598.64,0.00013698,2,"2025-02-06T08:30:39.160",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894087,1738830639170,"fUST",-500.0,0.00013698,2,"2025-02-06T08:30:39.170",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894088,1738830639180,"fUST",-500.0,0.00013698,2,"2025-02-06T08:30:39.180",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894089,1738830639190,"fUST",-1525.62,0.00013698,2,"2025-02-06T08:30:39.190",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894090,1738830639200,"fUST",-728.43,0.00013698,2,"2025-02-06T08:30:39.200",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894091,1738830639210,"fUST",-500.0,0.00013698,2,"2025-02-06T08:30:39.210",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894092,1738830639219,"fUST",-500.0,0.00013698,2,"2025-02-06T08:30:39.219",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894093,1738830639229,"fUST",-500.0,0.00013698,2,"2025-02-06T08:30:39.229",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894094,1738830639240,"fUST",-835.65,0.00013698,2,"2025-02-06T08:30:39.240",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894095,1738830639250,"fUST",-500.0,0.00013698,2,"2025-02-06T08:30:39.250",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894096,1738830639259,"fUST",-500.0,0.00013698,2,"2025-02-06T08:30:39.259",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894097,1738830639269,"fUST",-2540.5,0.00013698,2,"2025-02-06T08:30:39.269",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894098,1738830639279,"fUST",-500.0,0.00013698,2,"2025-02-06T08:30:39.279",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894100,1738830639289,"fUST",-1406.21,0.00013698,2,"2025-02-06T08:30:39.289",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894101,1738830639298,"fUST",-500.0,0.00013698,2,"2025-02-06T08:30:39.298",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894103,1738830639308,"fUST",-500.0,0.00013698,2,"2025-02-06T08:30:39.308",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894106,1738830639318,"fUST",-1238.74,0.00013698,2,"2025-02-06T08:30:39.318",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894108,1738830639328,"fUST",-626.73,0.00013698,2,"2025-02-06T08:30:39.328",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894109,1738830639337,"fUST",-500.0,0.00013698,2,"2025-02-06T08:30:39.337",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894111,1738830639347,"fUST",-218.20291883,0.00013698,2,"2025-02-06T08:30:39.347",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894113,1738830639361,"fUST",-281.79708117,0.00013698,2,"2025-02-06T08:30:39.361",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894114,1738830639370,"fUST",-2627.15,0.00013698,2,"2025-02-06T08:30:39.370",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894115,1738830639380,"fUST",-458.03750117,0.00013698,2,"2025-02-06T08:30:39.380",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894116,1738830639392,"fUST",-41.96249883,0.00013698,2,"2025-02-06T08:30:39.392",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894117,1738830639402,"fUST",-154.07922469,0.00013698,2,"2025-02-06T08:30:39.402",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894118,1738830639411,"fUST",-500.0,0.00013698,2,"2025-02-06T08:30:39.411",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894119,1738830639421,"fUST",-508.11,0.00013698,2,"2025-02-06T08:30:39.421",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894121,1738830639431,"fUST",-500.0,0.00013698,2,"2025-02-06T08:30:39.431",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894123,1738830639441,"fUST",-11539.52,0.00013698,2,"2025-02-06T08:30:39.441",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894125,1738830639450,"fUST",-500.0,0.00013698,2,"2025-02-06T08:30:39.450",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894127,1738830639460,"fUST",-1130.75,0.00013698,2,"2025-02-06T08:30:39.460",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894129,1738830639470,"fUST",-500.0,0.00013698,2,"2025-02-06T08:30:39.470",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894131,1738830639480,"fUST",-500.0,0.00013698,2,"2025-02-06T08:30:39.480",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894132,1738830639490,"fUST",-2992.27,0.00013698,2,"2025-02-06T08:30:39.490",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894133,1738830639499,"fUST",-811.81,0.00013698,2,"2025-02-06T08:30:39.499",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894134,1738830639509,"fUST",-500.0,0.00013698,2,"2025-02-06T08:30:39.509",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894135,1738830639519,"fUST",-500.0,0.00013698,2,"2025-02-06T08:30:39.519",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894136,1738830639528,"fUST",-500.0,0.00013698,2,"2025-02-06T08:30:39.528",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894137,1738830639538,"fUST",-1176.79,0.00013698,2,"2025-02-06T08:30:39.538",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894138,1738830639548,"fUST",-600.5844107,0.00013698,2,"2025-02-06T08:30:39.548",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894139,1738830639558,"fUST",-500.0,0.00013698,2,"2025-02-06T08:30:39.558",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894140,1738830639567,"fUST",-944.65,0.00013698,2,"2025-02-06T08:30:39.567",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894141,1738830639576,"fUST",-500.0,0.00013698,2,"2025-02-06T08:30:39.576",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894142,1738830639586,"fUST",-2882.5,0.00013698,2,"2025-02-06T08:30:39.586",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894143,1738830639595,"fUST",-500.0,0.00013698,2,"2025-02-06T08:30:39.595",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894144,1738830639605,"fUST",-504.50185385,0.00013698,2,"2025-02-06T08:30:39.605",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894146,1738830639614,"fUST",-500.0,0.00013698,2,"2025-02-06T08:30:39.614",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894148,1738830639623,"fUST",-6622.41,0.00013698,2,"2025-02-06T08:30:39.623",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894149,1738830639633,"fUST",-500.0,0.00013698,2,"2025-02-06T08:30:39.633",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894150,1738830639643,"fUST",-1175.33,0.00013698,2,"2025-02-06T08:30:39.643",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894151,1738830639652,"fUST",-500.0,0.00013698,2,"2025-02-06T08:30:39.652",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894152,1738830639662,"fUST",-963.23,0.00013698,2,"2025-02-06T08:30:39.662",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894153,1738830639672,"fUST",-500.0,0.00013698,2,"2025-02-06T08:30:39.672",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894154,1738830639681,"fUST",-500.0,0.00013698,2,"2025-02-06T08:30:39.681",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894155,1738830639691,"fUST",-500.0,0.00013698,2,"2025-02-06T08:30:39.691",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894156,1738830639701,"fUST",-500.0,0.00013698,2,"2025-02-06T08:30:39.701",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894157,1738830639711,"fUST",-621.13187448,0.00013698,2,"2025-02-06T08:30:39.711",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894158,1738830639721,"fUST",-500.0,0.00013698,2,"2025-02-06T08:30:39.721",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894159,1738830639730,"fUST",-500.0,0.00013698,2,"2025-02-06T08:30:39.730",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894160,1738830639739,"fUST",-34307.6,0.00013698,2,"2025-02-06T08:30:39.739",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894161,1738830639748,"fUST",-1391.62,0.00013698,2,"2025-02-06T08:30:39.748",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894162,1738830639758,"fUST",-1805.15,0.00013698,2,"2025-02-06T08:30:39.758",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894163,1738830639767,"fUST",-548.4,0.00013698,2,"2025-02-06T08:30:39.767",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894164,1738830639776,"fUST",-500.0,0.00013698,2,"2025-02-06T08:30:39.776",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894165,1738830639786,"fUST",-3532.43,0.00013698,2,"2025-02-06T08:30:39.786",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894166,1738830639798,"fUST",-649.87,0.00013698,2,"2025-02-06T08:30:39.798",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894167,1738830639808,"fUST",-2696.39,0.00013698,2,"2025-02-06T08:30:39.808",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894168,1738830639817,"fUST",-1105.22,0.00013698,2,"2025-02-06T08:30:39.817",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894169,1738830639827,"fUST",-500.0,0.00013698,2,"2025-02-06T08:30:39.827",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894170,1738830639837,"fUST",-500.0,0.00013698,2,"2025-02-06T08:30:39.837",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894171,1738830639847,"fUST",-1723.85,0.00013698,2,"2025-02-06T08:30:39.847",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894172,1738830639857,"fUST",-500.0,0.00013698,2,"2025-02-06T08:30:39.857",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894173,1738830639867,"fUST",-500.0,0.00013698,2,"2025-02-06T08:30:39.867",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894175,1738830639877,"fUST",-1688.46,0.00013698,2,"2025-02-06T08:30:39.877",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894176,1738830639886,"fUST",-500.0,0.00013698,2,"2025-02-06T08:30:39.886",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894177,1738830639896,"fUST",-500.0,0.00013698,2,"2025-02-06T08:30:39.896",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894178,1738830639906,"fUST",-500.0,0.00013698,2,"2025-02-06T08:30:39.906",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894179,1738830639915,"fUST",-500.0,0.00013698,2,"2025-02-06T08:30:39.915",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894180,1738830639924,"fUST",-500.0,0.00013698,2,"2025-02-06T08:30:39.924",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894182,1738830639934,"fUST",-500.0,0.00013698,2,"2025-02-06T08:30:39.934",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894184,1738830639943,"fUST",-417.62662071,0.00013698,2,"2025-02-06T08:30:39.943",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894185,1738830639953,"fUST",-553.94,0.00013698,2,"2025-02-06T08:30:39.953",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894187,1738830639962,"fUST",-500.0,0.00013698,2,"2025-02-06T08:30:39.962",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894189,1738830639971,"fUST",-1448.84,0.00013698,2,"2025-02-06T08:30:39.971",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894190,1738830639980,"fUST",-500.0,0.00013698,2,"2025-02-06T08:30:39.980",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894191,1738830639989,"fUST",-1550.13,0.00013698,2,"2025-02-06T08:30:39.989",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894192,1738830639998,"fUST",-500.0,0.00013698,2,"2025-02-06T08:30:39.998",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894193,1738830640007,"fUST",-1329.65,0.00013698,2,"2025-02-06T08:30:40.007",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894194,1738830640017,"fUST",-504.47189125,0.00013698,2,"2025-02-06T08:30:40.017",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894195,1738830640026,"fUST",-500.0,0.00013698,2,"2025-02-06T08:30:40.026",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894196,1738830640036,"fUST",-1133.75,0.00013698,2,"2025-02-06T08:30:40.036",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894197,1738830640045,"fUST",-1849.8,0.00013698,2,"2025-02-06T08:30:40.045",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894198,1738830640055,"fUST",-501.4,0.00013698,2,"2025-02-06T08:30:40.055",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894199,1738830640064,"fUST",-500.0,0.00013698,2,"2025-02-06T08:30:40.064",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894200,1738830640074,"fUST",-1110.39,0.00013698,2,"2025-02-06T08:30:40.074",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894201,1738830640089,"fUST",-500.0,0.00013698,2,"2025-02-06T08:30:40.089",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894202,1738830640102,"fUST",-483.6855893,0.00013698,2,"2025-02-06T08:30:40.102",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894203,1738830640114,"fUST",-582.81,0.00013698,2,"2025-02-06T08:30:40.114",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894204,1738830640125,"fUST",-561.13,0.00013698,2,"2025-02-06T08:30:40.125",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894205,1738830640136,"fUST",-500.0,0.00013698,2,"2025-02-06T08:30:40.136",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894206,1738830640146,"fUST",-500.0,0.00013698,2,"2025-02-06T08:30:40.146",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894207,1738830640160,"fUST",-501.57565455,0.00013698,2,"2025-02-06T08:30:40.160",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894208,1738830640172,"fUST",-500.0,0.00013698,2,"2025-02-06T08:30:40.172",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894209,1738830640183,"fUST",-500.0,0.00013698,2,"2025-02-06T08:30:40.183",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894210,1738830640195,"fUST",-3440.22,0.00013698,2,"2025-02-06T08:30:40.195",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894211,1738830640208,"fUST",-500.0,0.00013698,2,"2025-02-06T08:30:40.208",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894212,1738830640220,"fUST",-4547.26,0.00013698,2,"2025-02-06T08:30:40.220",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894213,1738830640232,"fUST",-603.95,0.00013698,2,"2025-02-06T08:30:40.232",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894214,1738830640244,"fUST",-500.0,0.00013698,2,"2025-02-06T08:30:40.244",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894215,1738830640255,"fUST",-500.0,0.00013698,2,"2025-02-06T08:30:40.255",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894216,1738830640267,"fUST",-8316.26,0.00013698,2,"2025-02-06T08:30:40.267",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894217,1738830640278,"fUST",-1380.24,0.00013698,2,"2025-02-06T08:30:40.278",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894218,1738830640288,"fUST",-500.0,0.00013698,2,"2025-02-06T08:30:40.288",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894219,1738830640298,"fUST",-500.0,0.00013698,2,"2025-02-06T08:30:40.298",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894220,1738830640309,"fUST",-173.156999,0.00013699,2,"2025-02-06T08:30:40.309",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894221,1738830640321,"fUST",-500.0,0.00013699,2,"2025-02-06T08:30:40.321",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894222,1738830640334,"fUST",-500.0,0.00013699,2,"2025-02-06T08:30:40.334",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894223,1738830640345,"fUST",-500.0,0.00013699,2,"2025-02-06T08:30:40.345",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894224,1738830640357,"fUST",-601.62340716,0.00013699,2,"2025-02-06T08:30:40.357",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894225,1738830640368,"fUST",-500.0,0.00013699,2,"2025-02-06T08:30:40.368",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894226,1738830640380,"fUST",-500.0,0.00013699,2,"2025-02-06T08:30:40.380",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894227,1738830640392,"fUST",-500.0,0.00013699,2,"2025-02-06T08:30:40.392",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894228,1738830640404,"fUST",-500.0,0.00013699,2,"2025-02-06T08:30:40.404",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894229,1738830640416,"fUST",-500.0,0.00013699,2,"2025-02-06T08:30:40.416",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894230,1738830640428,"fUST",-412.9897758,0.00013699,2,"2025-02-06T08:30:40.428",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894231,1738830640439,"fUST",-500.0,0.00013699,2,"2025-02-06T08:30:40.439",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894232,1738830640450,"fUST",-500.0,0.00013699,2,"2025-02-06T08:30:40.450",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894233,1738830640461,"fUST",-500.0,0.00013699,2,"2025-02-06T08:30:40.461",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894234,1738830640474,"fUST",-500.0,0.00013699,2,"2025-02-06T08:30:40.474",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894235,1738830640485,"fUST",-500.0,0.00013699,2,"2025-02-06T08:30:40.485",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894236,1738830640497,"fUST",-500.0,0.00013699,2,"2025-02-06T08:30:40.497",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894237,1738830640508,"fUST",-500.0,0.00013699,2,"2025-02-06T08:30:40.508",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894238,1738830640519,"fUST",-500.0,0.00013699,2,"2025-02-06T08:30:40.519",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894239,1738830640530,"fUST",-500.0,0.00013699,2,"2025-02-06T08:30:40.530",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894240,1738830640540,"fUST",-500.0,0.00013699,2,"2025-02-06T08:30:40.540",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894241,1738830640551,"fUST",-500.0,0.00013699,2,"2025-02-06T08:30:40.551",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894242,1738830640563,"fUST",-500.0,0.00013699,2,"2025-02-06T08:30:40.563",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894243,1738830640575,"fUST",-500.0,0.00013699,2,"2025-02-06T08:30:40.575",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894244,1738830640586,"fUST",-500.0,0.00013699,2,"2025-02-06T08:30:40.586",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894245,1738830640598,"fUST",-500.0,0.00013699,2,"2025-02-06T08:30:40.598",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894246,1738830640608,"fUST",-500.0,0.00013699,2,"2025-02-06T08:30:40.608",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894247,1738830640619,"fUST",-500.0,0.00013699,2,"2025-02-06T08:30:40.619",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894248,1738830640630,"fUST",-500.0,0.00013699,2,"2025-02-06T08:30:40.630",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894249,1738830640640,"fUST",-500.0,0.00013699,2,"2025-02-06T08:30:40.640",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894250,1738830640650,"fUST",-500.0,0.00013699,2,"2025-02-06T08:30:40.650",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894251,1738830640661,"fUST",-500.0,0.00013699,2,"2025-02-06T08:30:40.661",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894252,1738830640671,"fUST",-500.0,0.00013699,2,"2025-02-06T08:30:40.671",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894253,1738830640682,"fUST",-500.0,0.00013699,2,"2025-02-06T08:30:40.682",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894254,1738830640695,"fUST",-500.0,0.00013699,2,"2025-02-06T08:30:40.695",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894255,1738830640707,"fUST",-500.0,0.00013699,2,"2025-02-06T08:30:40.707",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894256,1738830640717,"fUST",-500.0,0.00013699,2,"2025-02-06T08:30:40.717",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894257,1738830640727,"fUST",-257.87894332,0.00013699,2,"2025-02-06T08:30:40.727",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894258,1738830640738,"fUST",-500.0,0.00013699,2,"2025-02-06T08:30:40.738",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894259,1738830640748,"fUST",-500.0,0.00013699,2,"2025-02-06T08:30:40.748",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894260,1738830640758,"fUST",-500.0,0.00013699,2,"2025-02-06T08:30:40.758",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894261,1738830640769,"fUST",-500.0,0.00013699,2,"2025-02-06T08:30:40.769",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894262,1738830640781,"fUST",-500.0,0.00013699,2,"2025-02-06T08:30:40.781",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894263,1738830640794,"fUST",-500.0,0.00013699,2,"2025-02-06T08:30:40.794",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894264,1738830640805,"fUST",-166.09263918,0.00013699,2,"2025-02-06T08:30:40.805",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894265,1738830640815,"fUST",-500.0,0.00013699,2,"2025-02-06T08:30:40.815",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894266,1738830640826,"fUST",-166.09263918,0.00013699,2,"2025-02-06T08:30:40.826",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894267,1738830640838,"fUST",-500.0,0.00013699,2,"2025-02-06T08:30:40.838",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894268,1738830640849,"fUST",-166.09263918,0.00013699,2,"2025-02-06T08:30:40.849",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894269,1738830640860,"fUST",-500.0,0.00013699,2,"2025-02-06T08:30:40.860",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894270,1738830640873,"fUST",-500.0,0.00013699,2,"2025-02-06T08:30:40.873",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894271,1738830640885,"fUST",-590.97798174,0.00013699,2,"2025-02-06T08:30:40.885",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894272,1738830640895,"fUST",-500.0,0.00013699,2,"2025-02-06T08:30:40.895",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894273,1738830640906,"fUST",-500.0,0.00013699,2,"2025-02-06T08:30:40.906",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894274,1738830640917,"fUST",-500.0,0.00013699,2,"2025-02-06T08:30:40.917",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894275,1738830640929,"fUST",-500.0,0.00013699,2,"2025-02-06T08:30:40.929",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894276,1738830640940,"fUST",-500.0,0.00013699,2,"2025-02-06T08:30:40.940",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894277,1738830640951,"fUST",-500.0,0.00013699,2,"2025-02-06T08:30:40.951",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894278,1738830640962,"fUST",-500.0,0.00013699,2,"2025-02-06T08:30:40.962",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894279,1738830640972,"fUST",-500.0,0.00013699,2,"2025-02-06T08:30:40.972",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894280,1738830640982,"fUST",-500.0,0.00013699,2,"2025-02-06T08:30:40.982",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894281,1738830640993,"fUST",-153.37470512,0.00013701,2,"2025-02-06T08:30:40.993",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894282,1738830641003,"fUST",-200.0,0.000138,4,"2025-02-06T08:30:41.003",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894283,1738830641014,"fUST",-200.0,0.000138,6,"2025-02-06T08:30:41.014",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894284,1738830641024,"fUST",-200.0,0.000138,4,"2025-02-06T08:30:41.024",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894285,1738830641035,"fUST",-200.0,0.000138,3,"2025-02-06T08:30:41.035",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894286,1738830641046,"fUST",-200.0,0.000138,7,"2025-02-06T08:30:41.046",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894287,1738830641057,"fUST",-200.0,0.000138,4,"2025-02-06T08:30:41.057",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894288,1738830641068,"fUST",-200.0,0.000138,5,"2025-02-06T08:30:41.068",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894289,1738830641079,"fUST",-200.0,0.000138,6,"2025-02-06T08:30:41.079",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894290,1738830641090,"fUST",-200.0,0.000138,7,"2025-02-06T08:30:41.090",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894291,1738830641100,"fUST",-200.0,0.000138,8,"2025-02-06T08:30:41.100",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894292,1738830641111,"fUST",-198997.0,0.000138,2,"2025-02-06T08:30:41.111",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894293,1738830641122,"fUST",-153.37470512,0.00013804,2,"2025-02-06T08:30:41.122",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894294,1738830641133,"fUST",-1639.29280817,0.00013813,2,"2025-02-06T08:30:41.133",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894295,1738830641144,"fUST",-500.0,0.00013835,2,"2025-02-06T08:30:41.144",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894296,1738830641156,"fUST",-500.0,0.00013835,2,"2025-02-06T08:30:41.156",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894297,1738830641166,"fUST",-500.0,0.00013835,2,"2025-02-06T08:30:41.166",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894298,1738830641177,"fUST",-500.0,0.00013835,2,"2025-02-06T08:30:41.177",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894299,1738830641187,"fUST",-500.0,0.00013835,2,"2025-02-06T08:30:41.187",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894300,1738830641198,"fUST",-500.0,0.00013835,2,"2025-02-06T08:30:41.198",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894301,1738830641209,"fUST",-500.0,0.00013835,2,"2025-02-06T08:30:41.209",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894302,1738830641219,"fUST",-506.41,0.00013835,2,"2025-02-06T08:30:41.219",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894303,1738830641230,"fUST",-500.0,0.00013835,2,"2025-02-06T08:30:41.230",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894304,1738830641241,"fUST",-500.0,0.00013835,2,"2025-02-06T08:30:41.241",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894305,1738830641252,"fUST",-500.0,0.00013835,2,"2025-02-06T08:30:41.252",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894306,1738830641262,"fUST",-500.0,0.00013835,2,"2025-02-06T08:30:41.262",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894307,1738830641274,"fUST",-500.0,0.00013835,2,"2025-02-06T08:30:41.274",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894308,1738830641284,"fUST",-500.0,0.00013835,2,"2025-02-06T08:30:41.284",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894309,1738830641295,"fUST",-1227.51,0.00013835,2,"2025-02-06T08:30:41.295",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894310,1738830641306,"fUST",-500.0,0.00013835,2,"2025-02-06T08:30:41.306",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894311,1738830641317,"fUST",-500.0,0.00013835,2,"2025-02-06T08:30:41.317",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894312,1738830641328,"fUST",-500.0,0.00013835,2,"2025-02-06T08:30:41.328",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894313,1738830641339,"fUST",-862.32,0.00013835,2,"2025-02-06T08:30:41.339",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894314,1738830641350,"fUST",-500.0,0.00013835,2,"2025-02-06T08:30:41.350",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894315,1738830641361,"fUST",-500.0,0.00013835,2,"2025-02-06T08:30:41.361",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894316,1738830641372,"fUST",-500.0,0.00013835,2,"2025-02-06T08:30:41.372",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894317,1738830641383,"fUST",-588.28,0.00013835,2,"2025-02-06T08:30:41.383",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894318,1738830641394,"fUST",-500.0,0.00013835,2,"2025-02-06T08:30:41.394",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894319,1738830641405,"fUST",-308.70379889,0.00013835,2,"2025-02-06T08:30:41.405",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894320,1738830641415,"fUST",-500.0,0.00013835,2,"2025-02-06T08:30:41.415",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894321,1738830641426,"fUST",-500.0,0.00013835,2,"2025-02-06T08:30:41.426",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894322,1738830641437,"fUST",-500.0,0.00013835,2,"2025-02-06T08:30:41.437",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894323,1738830641447,"fUST",-644.59,0.00013835,2,"2025-02-06T08:30:41.447",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894324,1738830641458,"fUST",-500.0,0.00013835,2,"2025-02-06T08:30:41.458",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894325,1738830641468,"fUST",-500.0,0.00013835,2,"2025-02-06T08:30:41.468",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894326,1738830641479,"fUST",-500.0,0.00013835,2,"2025-02-06T08:30:41.479",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894327,1738830641490,"fUST",-770.28,0.00013835,2,"2025-02-06T08:30:41.490",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894328,1738830641500,"fUST",-500.0,0.00013835,2,"2025-02-06T08:30:41.500",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894329,1738830641511,"fUST",-500.0,0.00013835,2,"2025-02-06T08:30:41.511",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894330,1738830641522,"fUST",-500.0,0.00013835,2,"2025-02-06T08:30:41.522",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894331,1738830641532,"fUST",-555.92,0.00013835,2,"2025-02-06T08:30:41.532",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894332,1738830641543,"fUST",-1058.7,0.00013835,2,"2025-02-06T08:30:41.543",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894333,1738830641555,"fUST",-533.45,0.00013835,2,"2025-02-06T08:30:41.555",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894334,1738830641566,"fUST",-514.94,0.00013835,2,"2025-02-06T08:30:41.566",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894335,1738830641577,"fUST",-500.0,0.00013835,2,"2025-02-06T08:30:41.577",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894336,1738830641593,"fUST",-500.0,0.00013835,2,"2025-02-06T08:30:41.593",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894337,1738830641603,"fUST",-500.0,0.00013835,2,"2025-02-06T08:30:41.603",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894338,1738830641613,"fUST",-500.0,0.00013835,2,"2025-02-06T08:30:41.613",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894339,1738830641624,"fUST",-500.0,0.00013835,2,"2025-02-06T08:30:41.624",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894340,1738830641634,"fUST",-500.0,0.00013835,2,"2025-02-06T08:30:41.634",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894341,1738830641645,"fUST",-500.0,0.00013835,2,"2025-02-06T08:30:41.645",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894342,1738830641655,"fUST",-500.0,0.00013835,2,"2025-02-06T08:30:41.655",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894343,1738830641666,"fUST",-936.17,0.00013835,2,"2025-02-06T08:30:41.666",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894344,1738830641676,"fUST",-500.0,0.00013835,2,"2025-02-06T08:30:41.676",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894345,1738830641686,"fUST",-500.0,0.00013835,2,"2025-02-06T08:30:41.686",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894346,1738830641697,"fUST",-500.0,0.00013835,2,"2025-02-06T08:30:41.697",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894347,1738830641707,"fUST",-701.02,0.00013835,2,"2025-02-06T08:30:41.707",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894348,1738830641717,"fUST",-500.0,0.00013835,2,"2025-02-06T08:30:41.717",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894349,1738830641727,"fUST",-500.0,0.00013835,2,"2025-02-06T08:30:41.727",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894350,1738830641738,"fUST",-500.0,0.00013835,2,"2025-02-06T08:30:41.738",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894351,1738830641748,"fUST",-1028.5,0.00013835,2,"2025-02-06T08:30:41.748",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894352,1738830641759,"fUST",-500.0,0.00013835,2,"2025-02-06T08:30:41.759",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894353,1738830641769,"fUST",-500.0,0.00013835,2,"2025-02-06T08:30:41.769",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894354,1738830641779,"fUST",-1162.68,0.00013835,2,"2025-02-06T08:30:41.779",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894355,1738830641791,"fUST",-500.0,0.00013835,2,"2025-02-06T08:30:41.791",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894356,1738830641805,"fUST",-500.0,0.00013835,2,"2025-02-06T08:30:41.805",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894357,1738830641815,"fUST",-637.29,0.00013835,2,"2025-02-06T08:30:41.815",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894358,1738830641826,"fUST",-500.0,0.00013835,2,"2025-02-06T08:30:41.826",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894359,1738830641837,"fUST",-500.0,0.00013835,2,"2025-02-06T08:30:41.837",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894360,1738830641847,"fUST",-500.0,0.00013835,2,"2025-02-06T08:30:41.847",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894361,1738830641858,"fUST",-12030.03076113,0.00013835,2,"2025-02-06T08:30:41.858",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894362,1738830642227,"fUST",-2880.01923887,0.00013835,2,"2025-02-06T08:30:42.227",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894363,1738830642238,"fUST",-598.64,0.00013835,2,"2025-02-06T08:30:42.238",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894364,1738830642247,"fUST",-500.0,0.00013835,2,"2025-02-06T08:30:42.247",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894365,1738830642257,"fUST",-500.0,0.00013835,2,"2025-02-06T08:30:42.257",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894366,1738830642266,"fUST",-1525.62,0.00013835,2,"2025-02-06T08:30:42.266",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894367,1738830642276,"fUST",-728.43,0.00013835,2,"2025-02-06T08:30:42.276",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894368,1738830642285,"fUST",-500.0,0.00013835,2,"2025-02-06T08:30:42.285",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894369,1738830642295,"fUST",-500.0,0.00013835,2,"2025-02-06T08:30:42.295",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894370,1738830642304,"fUST",-500.0,0.00013835,2,"2025-02-06T08:30:42.304",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894371,1738830642314,"fUST",-835.65,0.00013835,2,"2025-02-06T08:30:42.314",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894372,1738830642324,"fUST",-500.0,0.00013835,2,"2025-02-06T08:30:42.324",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894373,1738830642333,"fUST",-295.94201813,0.00013835,2,"2025-02-06T08:30:42.333",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894374,1738830642355,"fUST",-204.05798187,0.00013835,2,"2025-02-06T08:30:42.355",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894376,1738830642366,"fUST",-2540.5,0.00013835,2,"2025-02-06T08:30:42.366",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894377,1738830642375,"fUST",-500.0,0.00013835,2,"2025-02-06T08:30:42.375",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894378,1738830642384,"fUST",-1406.21,0.00013835,2,"2025-02-06T08:30:42.384",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894379,1738830642394,"fUST",-500.0,0.00013835,2,"2025-02-06T08:30:42.394",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894380,1738830642405,"fUST",-1238.74,0.00013835,2,"2025-02-06T08:30:42.405",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894382,1738830642415,"fUST",-626.73,0.00013835,2,"2025-02-06T08:30:42.415",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894383,1738830642425,"fUST",-500.0,0.00013835,2,"2025-02-06T08:30:42.425",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894385,1738830642435,"fUST",-500.0,0.00013835,2,"2025-02-06T08:30:42.435",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894387,1738830642445,"fUST",-2627.15,0.00013835,2,"2025-02-06T08:30:42.445",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894390,1738830642455,"fUST",-500.0,0.00013835,2,"2025-02-06T08:30:42.455",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894391,1738830642465,"fUST",-508.11,0.00013835,2,"2025-02-06T08:30:42.465",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894392,1738830642474,"fUST",-11539.52,0.00013835,2,"2025-02-06T08:30:42.474",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894393,1738830642484,"fUST",-500.0,0.00013835,2,"2025-02-06T08:30:42.484",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894394,1738830642494,"fUST",-1130.75,0.00013835,2,"2025-02-06T08:30:42.494",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894395,1738830642503,"fUST",-500.0,0.00013835,2,"2025-02-06T08:30:42.503",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894396,1738830642512,"fUST",-2992.27,0.00013835,2,"2025-02-06T08:30:42.512",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894397,1738830642521,"fUST",-811.81,0.00013835,2,"2025-02-06T08:30:42.521",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894398,1738830642531,"fUST",-500.0,0.00013835,2,"2025-02-06T08:30:42.531",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894399,1738830642540,"fUST",-500.0,0.00013835,2,"2025-02-06T08:30:42.540",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894400,1738830642550,"fUST",-1176.79,0.00013835,2,"2025-02-06T08:30:42.550",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894401,1738830642559,"fUST",-500.0,0.00013835,2,"2025-02-06T08:30:42.559",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894402,1738830642569,"fUST",-944.65,0.00013835,2,"2025-02-06T08:30:42.569",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894403,1738830642578,"fUST",-500.0,0.00013835,2,"2025-02-06T08:30:42.578",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894404,1738830642587,"fUST",-2882.5,0.00013835,2,"2025-02-06T08:30:42.587",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894405,1738830642597,"fUST",-500.0,0.00013835,2,"2025-02-06T08:30:42.597",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894406,1738830642607,"fUST",-500.0,0.00013835,2,"2025-02-06T08:30:42.607",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894407,1738830642618,"fUST",-6622.41,0.00013835,2,"2025-02-06T08:30:42.618",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894408,1738830642628,"fUST",-500.0,0.00013835,2,"2025-02-06T08:30:42.628",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894409,1738830642638,"fUST",-1175.33,0.00013835,2,"2025-02-06T08:30:42.638",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894410,1738830642648,"fUST",-963.23,0.00013835,2,"2025-02-06T08:30:42.648",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894411,1738830642663,"fUST",-500.0,0.00013835,2,"2025-02-06T08:30:42.663",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894412,1738830642673,"fUST",-229.5921136,0.00013835,2,"2025-02-06T08:30:42.673",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894413,1738830642684,"fUST",-500.0,0.00013835,2,"2025-02-06T08:30:42.684",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894415,1738830642693,"fUST",-500.0,0.00013835,2,"2025-02-06T08:30:42.693",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894416,1738830642704,"fUST",-500.0,0.00013835,2,"2025-02-06T08:30:42.704",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894417,1738830642713,"fUST",-500.0,0.00013835,2,"2025-02-06T08:30:42.713",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894418,1738830642724,"fUST",-34307.6,0.00013835,2,"2025-02-06T08:30:42.724",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894419,1738830642733,"fUST",-1391.62,0.00013835,2,"2025-02-06T08:30:42.733",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894420,1738830642743,"fUST",-1805.15,0.00013835,2,"2025-02-06T08:30:42.743",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894421,1738830642754,"fUST",-548.4,0.00013835,2,"2025-02-06T08:30:42.754",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894422,1738830642763,"fUST",-431.55704084,0.00013835,2,"2025-02-06T08:30:42.763",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894423,1738830642773,"fUST",-3532.43,0.00013835,2,"2025-02-06T08:30:42.773",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894424,1738830642783,"fUST",-649.87,0.00013835,2,"2025-02-06T08:30:42.783",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894425,1738830642795,"fUST",-2696.39,0.00013835,2,"2025-02-06T08:30:42.795",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894426,1738830642806,"fUST",-1105.22,0.00013835,2,"2025-02-06T08:30:42.806",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894427,1738830642816,"fUST",-500.0,0.00013835,2,"2025-02-06T08:30:42.816",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894428,1738830642826,"fUST",-500.0,0.00013835,2,"2025-02-06T08:30:42.826",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894429,1738830642838,"fUST",-1723.85,0.00013835,2,"2025-02-06T08:30:42.838",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894430,1738830642847,"fUST",-500.0,0.00013835,2,"2025-02-06T08:30:42.847",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894431,1738830642857,"fUST",-1688.46,0.00013835,2,"2025-02-06T08:30:42.857",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894432,1738830642867,"fUST",-500.0,0.00013835,2,"2025-02-06T08:30:42.867",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894433,1738830642878,"fUST",-500.0,0.00013835,2,"2025-02-06T08:30:42.878",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894434,1738830642888,"fUST",-500.0,0.00013835,2,"2025-02-06T08:30:42.888",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894435,1738830642898,"fUST",-553.94,0.00013835,2,"2025-02-06T08:30:42.898",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894436,1738830642912,"fUST",-500.0,0.00013835,2,"2025-02-06T08:30:42.912",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894437,1738830642922,"fUST",-1448.84,0.00013835,2,"2025-02-06T08:30:42.922",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894438,1738830642932,"fUST",-500.0,0.00013835,2,"2025-02-06T08:30:42.932",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894439,1738830642941,"fUST",-1550.13,0.00013835,2,"2025-02-06T08:30:42.941",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894440,1738830642950,"fUST",-500.0,0.00013835,2,"2025-02-06T08:30:42.950",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894441,1738830642960,"fUST",-1329.65,0.00013835,2,"2025-02-06T08:30:42.960",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894443,1738830642971,"fUST",-500.0,0.00013835,2,"2025-02-06T08:30:42.971",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894445,1738830642981,"fUST",-1133.75,0.00013835,2,"2025-02-06T08:30:42.981",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894447,1738830642990,"fUST",-1849.8,0.00013835,2,"2025-02-06T08:30:42.990",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894448,1738830643000,"fUST",-501.4,0.00013835,2,"2025-02-06T08:30:43.000",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894449,1738830643009,"fUST",-500.0,0.00013835,2,"2025-02-06T08:30:43.009",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894450,1738830643019,"fUST",-1110.39,0.00013835,2,"2025-02-06T08:30:43.019",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894451,1738830643028,"fUST",-500.0,0.00013835,2,"2025-02-06T08:30:43.028",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894452,1738830643038,"fUST",-582.81,0.00013835,2,"2025-02-06T08:30:43.038",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894453,1738830643047,"fUST",-561.13,0.00013835,2,"2025-02-06T08:30:43.047",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894454,1738830643056,"fUST",-500.0,0.00013835,2,"2025-02-06T08:30:43.056",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894455,1738830643065,"fUST",-500.0,0.00013835,2,"2025-02-06T08:30:43.065",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894456,1738830643075,"fUST",-500.0,0.00013835,2,"2025-02-06T08:30:43.075",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894457,1738830643084,"fUST",-500.0,0.00013835,2,"2025-02-06T08:30:43.084",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894458,1738830643093,"fUST",-3440.22,0.00013835,2,"2025-02-06T08:30:43.093",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894459,1738830643102,"fUST",-500.0,0.00013835,2,"2025-02-06T08:30:43.102",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894460,1738830643112,"fUST",-4547.26,0.00013835,2,"2025-02-06T08:30:43.112",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894461,1738830643121,"fUST",-603.95,0.00013835,2,"2025-02-06T08:30:43.121",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894462,1738830643131,"fUST",-500.0,0.00013835,2,"2025-02-06T08:30:43.131",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894463,1738830643140,"fUST",-500.0,0.00013835,2,"2025-02-06T08:30:43.140",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894464,1738830643150,"fUST",-8316.26,0.00013835,2,"2025-02-06T08:30:43.150",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894465,1738830643162,"fUST",-1380.24,0.00013835,2,"2025-02-06T08:30:43.162",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894466,1738830643171,"fUST",-500.0,0.00013835,2,"2025-02-06T08:30:43.171",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894467,1738830643181,"fUST",-500.0,0.00013835,2,"2025-02-06T08:30:43.181",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894468,1738830643190,"fUST",-153.37470512,0.00013906,2,"2025-02-06T08:30:43.190",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894469,1738830643200,"fUST",-306.0000001,0.00013918,2,"2025-02-06T08:30:43.200",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894470,1738830643210,"fUST",-500.0,0.00013972,2,"2025-02-06T08:30:43.210",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894471,1738830643219,"fUST",-500.0,0.00013972,2,"2025-02-06T08:30:43.219",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894472,1738830643229,"fUST",-500.0,0.00013972,2,"2025-02-06T08:30:43.229",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894473,1738830643238,"fUST",-500.0,0.00013972,2,"2025-02-06T08:30:43.238",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894474,1738830643248,"fUST",-500.0,0.00013972,2,"2025-02-06T08:30:43.248",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894475,1738830643258,"fUST",-500.0,0.00013972,2,"2025-02-06T08:30:43.258",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894476,1738830643267,"fUST",-506.41,0.00013972,2,"2025-02-06T08:30:43.267",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894477,1738830643277,"fUST",-500.0,0.00013972,2,"2025-02-06T08:30:43.277",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894478,1738830643287,"fUST",-500.0,0.00013972,2,"2025-02-06T08:30:43.287",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894479,1738830643296,"fUST",-500.0,0.00013972,2,"2025-02-06T08:30:43.296",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894480,1738830643306,"fUST",-640.44296156,0.00013972,2,"2025-02-06T08:30:43.306",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894481,1738830643315,"fUST",-500.0,0.00013972,2,"2025-02-06T08:30:43.315",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894482,1738830643324,"fUST",-500.0,0.00013972,2,"2025-02-06T08:30:43.324",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894484,1738830643334,"fUST",-1227.51,0.00013972,2,"2025-02-06T08:30:43.334",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894486,1738830643343,"fUST",-500.0,0.00013972,2,"2025-02-06T08:30:43.343",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894488,1738830643352,"fUST",-176.65736661,0.00013972,2,"2025-02-06T08:30:43.352",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894490,1738830643361,"fUST",-500.0,0.00013972,2,"2025-02-06T08:30:43.361",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894492,1738830643371,"fUST",-862.32,0.00013972,2,"2025-02-06T08:30:43.371",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894494,1738830643380,"fUST",-500.0,0.00013972,2,"2025-02-06T08:30:43.380",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894495,1738830643389,"fUST",-344.99068736,0.00013972,2,"2025-02-06T08:30:43.389",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894496,1738830643398,"fUST",-500.0,0.00013972,2,"2025-02-06T08:30:43.398",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894497,1738830643409,"fUST",-588.28,0.00013972,2,"2025-02-06T08:30:43.409",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894498,1738830643419,"fUST",-500.0,0.00013972,2,"2025-02-06T08:30:43.419",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894499,1738830643428,"fUST",-500.0,0.00013972,2,"2025-02-06T08:30:43.428",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894500,1738830643437,"fUST",-500.0,0.00013972,2,"2025-02-06T08:30:43.437",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894501,1738830643446,"fUST",-292.99854938,0.00013972,2,"2025-02-06T08:30:43.446",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894502,1738830643456,"fUST",-644.59,0.00013972,2,"2025-02-06T08:30:43.456",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894503,1738830643466,"fUST",-500.0,0.00013972,2,"2025-02-06T08:30:43.466",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894504,1738830643475,"fUST",-167.35093382,0.00013972,2,"2025-02-06T08:30:43.475",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894505,1738830643485,"fUST",-770.28,0.00013972,2,"2025-02-06T08:30:43.485",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894506,1738830643494,"fUST",-500.0,0.00013972,2,"2025-02-06T08:30:43.494",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894507,1738830643503,"fUST",-519.23141477,0.00013972,2,"2025-02-06T08:30:43.503",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894508,1738830643513,"fUST",-500.0,0.00013972,2,"2025-02-06T08:30:43.513",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894509,1738830643522,"fUST",-555.92,0.00013972,2,"2025-02-06T08:30:43.522",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894510,1738830643532,"fUST",-1058.7,0.00013972,2,"2025-02-06T08:30:43.532",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894511,1738830643541,"fUST",-533.45,0.00013972,2,"2025-02-06T08:30:43.541",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894512,1738830643551,"fUST",-514.94,0.00013972,2,"2025-02-06T08:30:43.551",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894513,1738830643562,"fUST",-500.0,0.00013972,2,"2025-02-06T08:30:43.562",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894514,1738830643571,"fUST",-500.0,0.00013972,2,"2025-02-06T08:30:43.571",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894515,1738830643581,"fUST",-500.0,0.00013972,2,"2025-02-06T08:30:43.581",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894516,1738830643591,"fUST",-500.0,0.00013972,2,"2025-02-06T08:30:43.591",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894517,1738830643601,"fUST",-500.0,0.00013972,2,"2025-02-06T08:30:43.601",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894518,1738830643611,"fUST",-500.0,0.00013972,2,"2025-02-06T08:30:43.611",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894519,1738830643620,"fUST",-500.0,0.00013972,2,"2025-02-06T08:30:43.620",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894520,1738830643630,"fUST",-936.17,0.00013972,2,"2025-02-06T08:30:43.630",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894521,1738830643639,"fUST",-500.0,0.00013972,2,"2025-02-06T08:30:43.639",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894522,1738830643648,"fUST",-500.0,0.00013972,2,"2025-02-06T08:30:43.648",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894523,1738830643659,"fUST",-500.0,0.00013972,2,"2025-02-06T08:30:43.659",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894524,1738830643669,"fUST",-701.02,0.00013972,2,"2025-02-06T08:30:43.669",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894525,1738830643678,"fUST",-500.0,0.00013972,2,"2025-02-06T08:30:43.678",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894526,1738830643687,"fUST",-500.0,0.00013972,2,"2025-02-06T08:30:43.687",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894527,1738830643696,"fUST",-500.0,0.00013972,2,"2025-02-06T08:30:43.696",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894528,1738830643705,"fUST",-1028.5,0.00013972,2,"2025-02-06T08:30:43.705",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894529,1738830643715,"fUST",-500.0,0.00013972,2,"2025-02-06T08:30:43.715",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894530,1738830643724,"fUST",-1162.68,0.00013972,2,"2025-02-06T08:30:43.724",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894531,1738830643733,"fUST",-500.0,0.00013972,2,"2025-02-06T08:30:43.733",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894532,1738830643743,"fUST",-500.0,0.00013972,2,"2025-02-06T08:30:43.743",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894533,1738830643752,"fUST",-637.29,0.00013972,2,"2025-02-06T08:30:43.752",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894534,1738830643761,"fUST",-500.0,0.00013972,2,"2025-02-06T08:30:43.761",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894535,1738830643771,"fUST",-500.0,0.00013972,2,"2025-02-06T08:30:43.771",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894536,1738830643785,"fUST",-500.0,0.00013972,2,"2025-02-06T08:30:43.785",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894537,1738830643799,"fUST",-14910.05,0.00013972,2,"2025-02-06T08:30:43.799",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894538,1738830643809,"fUST",-598.64,0.00013972,2,"2025-02-06T08:30:43.809",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894539,1738830643818,"fUST",-500.0,0.00013972,2,"2025-02-06T08:30:43.818",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894540,1738830643828,"fUST",-500.0,0.00013972,2,"2025-02-06T08:30:43.828",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894541,1738830643837,"fUST",-1525.62,0.00013972,2,"2025-02-06T08:30:43.837",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894542,1738830643848,"fUST",-728.43,0.00013972,2,"2025-02-06T08:30:43.848",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894543,1738830643863,"fUST",-586.05688182,0.00013972,2,"2025-02-06T08:30:43.863",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894544,1738830643877,"fUST",-500.0,0.00013972,2,"2025-02-06T08:30:43.877",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894545,1738830643886,"fUST",-500.0,0.00013972,2,"2025-02-06T08:30:43.886",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894546,1738830643896,"fUST",-835.65,0.00013972,2,"2025-02-06T08:30:43.896",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894547,1738830643906,"fUST",-500.0,0.00013972,2,"2025-02-06T08:30:43.906",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894548,1738830643916,"fUST",-500.0,0.00013972,2,"2025-02-06T08:30:43.916",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894549,1738830643925,"fUST",-2540.5,0.00013972,2,"2025-02-06T08:30:43.925",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894550,1738830643934,"fUST",-500.0,0.00013972,2,"2025-02-06T08:30:43.934",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894551,1738830643943,"fUST",-1406.21,0.00013972,2,"2025-02-06T08:30:43.943",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894552,1738830643953,"fUST",-500.0,0.00013972,2,"2025-02-06T08:30:43.953",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894553,1738830643962,"fUST",-1238.74,0.00013972,2,"2025-02-06T08:30:43.962",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894554,1738830643972,"fUST",-626.73,0.00013972,2,"2025-02-06T08:30:43.972",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894555,1738830643982,"fUST",-583.77995965,0.00013972,2,"2025-02-06T08:30:43.982",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894556,1738830643991,"fUST",-2627.15,0.00013972,2,"2025-02-06T08:30:43.991",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894557,1738830644000,"fUST",-500.0,0.00013972,2,"2025-02-06T08:30:44.000",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894558,1738830644010,"fUST",-508.11,0.00013972,2,"2025-02-06T08:30:44.010",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894559,1738830644019,"fUST",-11539.52,0.00013972,2,"2025-02-06T08:30:44.019",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894560,1738830644028,"fUST",-1130.75,0.00013972,2,"2025-02-06T08:30:44.028",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894561,1738830644037,"fUST",-2992.27,0.00013972,2,"2025-02-06T08:30:44.037",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894562,1738830644047,"fUST",-811.81,0.00013972,2,"2025-02-06T08:30:44.047",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894563,1738830644056,"fUST",-500.0,0.00013972,2,"2025-02-06T08:30:44.056",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894564,1738830644066,"fUST",-500.0,0.00013972,2,"2025-02-06T08:30:44.066",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894565,1738830644075,"fUST",-1176.79,0.00013972,2,"2025-02-06T08:30:44.075",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894566,1738830644085,"fUST",-500.0,0.00013972,2,"2025-02-06T08:30:44.085",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894567,1738830644095,"fUST",-944.65,0.00013972,2,"2025-02-06T08:30:44.095",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894568,1738830644104,"fUST",-500.0,0.00013972,2,"2025-02-06T08:30:44.104",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894569,1738830644114,"fUST",-2882.5,0.00013972,2,"2025-02-06T08:30:44.114",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894570,1738830644123,"fUST",-500.0,0.00013972,2,"2025-02-06T08:30:44.123",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894571,1738830644133,"fUST",-500.0,0.00013972,2,"2025-02-06T08:30:44.133",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894572,1738830644143,"fUST",-6622.41,0.00013972,2,"2025-02-06T08:30:44.143",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894573,1738830644152,"fUST",-211.40058636,0.00013972,2,"2025-02-06T08:30:44.152",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894574,1738830644163,"fUST",-1175.33,0.00013972,2,"2025-02-06T08:30:44.163",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894575,1738830644173,"fUST",-963.23,0.00013972,2,"2025-02-06T08:30:44.173",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894576,1738830644182,"fUST",-500.0,0.00013972,2,"2025-02-06T08:30:44.182",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894577,1738830644192,"fUST",-500.0,0.00013972,2,"2025-02-06T08:30:44.192",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894578,1738830644201,"fUST",-500.0,0.00013972,2,"2025-02-06T08:30:44.201",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894579,1738830644212,"fUST",-500.0,0.00013972,2,"2025-02-06T08:30:44.212",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894580,1738830644222,"fUST",-500.0,0.00013972,2,"2025-02-06T08:30:44.222",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894581,1738830644232,"fUST",-34307.6,0.00013972,2,"2025-02-06T08:30:44.232",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894582,1738830644243,"fUST",-1391.62,0.00013972,2,"2025-02-06T08:30:44.243",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894583,1738830644254,"fUST",-548.4,0.00013972,2,"2025-02-06T08:30:44.254",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894584,1738830644263,"fUST",-1805.15,0.00013972,2,"2025-02-06T08:30:44.263",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894585,1738830644273,"fUST",-3532.43,0.00013972,2,"2025-02-06T08:30:44.273",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894586,1738830644283,"fUST",-649.87,0.00013972,2,"2025-02-06T08:30:44.283",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894587,1738830644293,"fUST",-2696.39,0.00013972,2,"2025-02-06T08:30:44.293",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894588,1738830644303,"fUST",-1105.22,0.00013972,2,"2025-02-06T08:30:44.303",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894589,1738830644312,"fUST",-500.0,0.00013972,2,"2025-02-06T08:30:44.312",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894590,1738830644321,"fUST",-500.0,0.00013972,2,"2025-02-06T08:30:44.321",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894591,1738830644331,"fUST",-1723.85,0.00013972,2,"2025-02-06T08:30:44.331",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894592,1738830644340,"fUST",-500.0,0.00013972,2,"2025-02-06T08:30:44.340",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894593,1738830644349,"fUST",-1688.46,0.00013972,2,"2025-02-06T08:30:44.349",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894594,1738830644359,"fUST",-500.0,0.00013972,2,"2025-02-06T08:30:44.359",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894595,1738830644368,"fUST",-500.0,0.00013972,2,"2025-02-06T08:30:44.368",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894596,1738830644378,"fUST",-500.0,0.00013972,2,"2025-02-06T08:30:44.378",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894597,1738830644387,"fUST",-553.94,0.00013972,2,"2025-02-06T08:30:44.387",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894598,1738830644397,"fUST",-500.0,0.00013972,2,"2025-02-06T08:30:44.397",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894599,1738830644406,"fUST",-1448.84,0.00013972,2,"2025-02-06T08:30:44.406",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894600,1738830644416,"fUST",-1550.13,0.00013972,2,"2025-02-06T08:30:44.416",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894601,1738830644426,"fUST",-500.0,0.00013972,2,"2025-02-06T08:30:44.426",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894602,1738830644435,"fUST",-1329.65,0.00013972,2,"2025-02-06T08:30:44.435",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894603,1738830644445,"fUST",-500.0,0.00013972,2,"2025-02-06T08:30:44.445",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894604,1738830644454,"fUST",-1133.75,0.00013972,2,"2025-02-06T08:30:44.454",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894605,1738830644463,"fUST",-1849.8,0.00013972,2,"2025-02-06T08:30:44.463",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894606,1738830644473,"fUST",-501.4,0.00013972,2,"2025-02-06T08:30:44.473",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894607,1738830644483,"fUST",-500.0,0.00013972,2,"2025-02-06T08:30:44.483",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894608,1738830644493,"fUST",-1110.39,0.00013972,2,"2025-02-06T08:30:44.493",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894609,1738830644502,"fUST",-582.81,0.00013972,2,"2025-02-06T08:30:44.502",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894610,1738830644512,"fUST",-561.13,0.00013972,2,"2025-02-06T08:30:44.512",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894611,1738830644522,"fUST",-500.0,0.00013972,2,"2025-02-06T08:30:44.522",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894612,1738830644531,"fUST",-500.0,0.00013972,2,"2025-02-06T08:30:44.531",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894613,1738830644540,"fUST",-500.0,0.00013972,2,"2025-02-06T08:30:44.540",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894614,1738830644550,"fUST",-500.0,0.00013972,2,"2025-02-06T08:30:44.550",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894615,1738830644559,"fUST",-3440.22,0.00013972,2,"2025-02-06T08:30:44.559",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894616,1738830644568,"fUST",-500.0,0.00013972,2,"2025-02-06T08:30:44.568",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894617,1738830644578,"fUST",-4547.26,0.00013972,2,"2025-02-06T08:30:44.578",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894618,1738830644588,"fUST",-603.95,0.00013972,2,"2025-02-06T08:30:44.588",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894619,1738830644597,"fUST",-610.41398518,0.00013972,2,"2025-02-06T08:30:44.597",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894620,1738830644607,"fUST",-500.0,0.00013972,2,"2025-02-06T08:30:44.607",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894621,1738830644617,"fUST",-8316.26,0.00013972,2,"2025-02-06T08:30:44.617",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894622,1738830644627,"fUST",-1380.24,0.00013972,2,"2025-02-06T08:30:44.627",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894623,1738830644636,"fUST",-500.0,0.00013972,2,"2025-02-06T08:30:44.636",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894624,1738830644646,"fUST",-400.0,0.00013973,2,"2025-02-06T08:30:44.646",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894625,1738830644656,"fUST",-200.0,0.00014,7,"2025-02-06T08:30:44.656",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894626,1738830644665,"fUST",-1000.0,0.00014,14,"2025-02-06T08:30:44.665",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894627,1738830644675,"fUST",-1000.0,0.00014,3,"2025-02-06T08:30:44.675",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894628,1738830644685,"fUST",-354.6875562,0.00014,2,"2025-02-06T08:30:44.685",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894629,1738830644695,"fUST",-153.37470512,0.00014009,2,"2025-02-06T08:30:44.695",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894630,1738830644704,"fUST",-700.27039085,0.00014015,2,"2025-02-06T08:30:44.704",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894631,1738830644714,"fUST",-500.0,0.00014109,2,"2025-02-06T08:30:44.714",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894632,1738830644723,"fUST",-500.0,0.00014109,2,"2025-02-06T08:30:44.723",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894633,1738830644734,"fUST",-500.0,0.00014109,2,"2025-02-06T08:30:44.734",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894634,1738830644743,"fUST",-454.48357203,0.00014109,2,"2025-02-06T08:30:44.743",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894635,1738830644753,"fUST",-264.36667853,0.00014109,2,"2025-02-06T08:30:44.753",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894636,1738830644763,"fUST",-500.0,0.00014109,2,"2025-02-06T08:30:44.763",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894637,1738830644772,"fUST",-506.41,0.00014109,2,"2025-02-06T08:30:44.772",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894638,1738830644782,"fUST",-500.0,0.00014109,2,"2025-02-06T08:30:44.782",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894639,1738830644794,"fUST",-500.0,0.00014109,2,"2025-02-06T08:30:44.794",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894640,1738830644805,"fUST",-500.0,0.00014109,2,"2025-02-06T08:30:44.805",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894641,1738830644815,"fUST",-465.8096695,0.00014109,2,"2025-02-06T08:30:44.815",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894642,1738830644824,"fUST",-362.24221922,0.00014109,2,"2025-02-06T08:30:44.824",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894643,1738830644835,"fUST",-1227.51,0.00014109,2,"2025-02-06T08:30:44.835",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894644,1738830644844,"fUST",-500.0,0.00014109,2,"2025-02-06T08:30:44.844",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894645,1738830644853,"fUST",-500.0,0.00014109,2,"2025-02-06T08:30:44.853",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894646,1738830644863,"fUST",-862.32,0.00014109,2,"2025-02-06T08:30:44.863",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894647,1738830644873,"fUST",-500.0,0.00014109,2,"2025-02-06T08:30:44.873",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894648,1738830644882,"fUST",-465.47798974,0.00014109,2,"2025-02-06T08:30:44.882",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894649,1738830644893,"fUST",-588.28,0.00014109,2,"2025-02-06T08:30:44.893",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894650,1738830644903,"fUST",-500.0,0.00014109,2,"2025-02-06T08:30:44.903",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894651,1738830644914,"fUST",-500.0,0.00014109,2,"2025-02-06T08:30:44.914",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894652,1738830644924,"fUST",-500.0,0.00014109,2,"2025-02-06T08:30:44.924",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894653,1738830644934,"fUST",-644.59,0.00014109,2,"2025-02-06T08:30:44.934",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894654,1738830644944,"fUST",-500.0,0.00014109,2,"2025-02-06T08:30:44.944",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894655,1738830644953,"fUST",-770.28,0.00014109,2,"2025-02-06T08:30:44.953",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894656,1738830644963,"fUST",-500.0,0.00014109,2,"2025-02-06T08:30:44.963",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894657,1738830644972,"fUST",-500.0,0.00014109,2,"2025-02-06T08:30:44.972",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894658,1738830644982,"fUST",-555.92,0.00014109,2,"2025-02-06T08:30:44.982",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894659,1738830644991,"fUST",-1058.7,0.00014109,2,"2025-02-06T08:30:44.991",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894660,1738830645001,"fUST",-533.45,0.00014109,2,"2025-02-06T08:30:45.001",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894661,1738830645010,"fUST",-514.94,0.00014109,2,"2025-02-06T08:30:45.010",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894662,1738830645020,"fUST",-500.0,0.00014109,2,"2025-02-06T08:30:45.020",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894663,1738830645030,"fUST",-500.0,0.00014109,2,"2025-02-06T08:30:45.030",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894664,1738830645039,"fUST",-500.0,0.00014109,2,"2025-02-06T08:30:45.039",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894665,1738830645049,"fUST",-500.0,0.00014109,2,"2025-02-06T08:30:45.049",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894666,1738830645059,"fUST",-344.18548026,0.00014109,2,"2025-02-06T08:30:45.059",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894667,1738830645068,"fUST",-500.0,0.00014109,2,"2025-02-06T08:30:45.068",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894668,1738830645078,"fUST",-500.0,0.00014109,2,"2025-02-06T08:30:45.078",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894669,1738830645087,"fUST",-936.17,0.00014109,2,"2025-02-06T08:30:45.087",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894670,1738830645097,"fUST",-500.0,0.00014109,2,"2025-02-06T08:30:45.097",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894671,1738830645106,"fUST",-500.0,0.00014109,2,"2025-02-06T08:30:45.106",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894672,1738830645116,"fUST",-500.0,0.00014109,2,"2025-02-06T08:30:45.116",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894673,1738830645126,"fUST",-701.02,0.00014109,2,"2025-02-06T08:30:45.126",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894674,1738830645136,"fUST",-500.0,0.00014109,2,"2025-02-06T08:30:45.136",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894675,1738830645145,"fUST",-1028.5,0.00014109,2,"2025-02-06T08:30:45.145",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894676,1738830645157,"fUST",-500.0,0.00014109,2,"2025-02-06T08:30:45.157",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894677,1738830645166,"fUST",-1162.68,0.00014109,2,"2025-02-06T08:30:45.166",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894678,1738830645176,"fUST",-500.0,0.00014109,2,"2025-02-06T08:30:45.176",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894679,1738830645186,"fUST",-500.0,0.00014109,2,"2025-02-06T08:30:45.186",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894680,1738830645196,"fUST",-152.968109,0.00014109,2,"2025-02-06T08:30:45.196",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894681,1738830645206,"fUST",-637.29,0.00014109,2,"2025-02-06T08:30:45.206",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894682,1738830645217,"fUST",-500.0,0.00014109,2,"2025-02-06T08:30:45.217",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894683,1738830645227,"fUST",-500.0,0.00014109,2,"2025-02-06T08:30:45.227",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894685,1738830645237,"fUST",-14910.05,0.00014109,2,"2025-02-06T08:30:45.237",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894686,1738830645247,"fUST",-598.64,0.00014109,2,"2025-02-06T08:30:45.247",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894687,1738830645258,"fUST",-151.0,0.00014109,2,"2025-02-06T08:30:45.258",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894688,1738830645268,"fUST",-151.0,0.00014109,2,"2025-02-06T08:30:45.268",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894689,1738830645278,"fUST",-500.0,0.00014109,2,"2025-02-06T08:30:45.278",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894690,1738830645288,"fUST",-500.0,0.00014109,2,"2025-02-06T08:30:45.288",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894691,1738830645297,"fUST",-151.0,0.00014109,2,"2025-02-06T08:30:45.297",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894692,1738830645308,"fUST",-1525.62,0.00014109,2,"2025-02-06T08:30:45.308",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894693,1738830645318,"fUST",-728.43,0.00014109,2,"2025-02-06T08:30:45.318",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894694,1738830645328,"fUST",-500.0,0.00014109,2,"2025-02-06T08:30:45.328",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894695,1738830645338,"fUST",-500.0,0.00014109,2,"2025-02-06T08:30:45.338",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894696,1738830645348,"fUST",-835.65,0.00014109,2,"2025-02-06T08:30:45.348",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894697,1738830645358,"fUST",-500.0,0.00014109,2,"2025-02-06T08:30:45.358",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894698,1738830645368,"fUST",-151.0,0.00014109,2,"2025-02-06T08:30:45.368",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894699,1738830645377,"fUST",-2540.5,0.00014109,2,"2025-02-06T08:30:45.377",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894700,1738830645387,"fUST",-500.0,0.00014109,2,"2025-02-06T08:30:45.387",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894701,1738830645396,"fUST",-1406.21,0.00014109,2,"2025-02-06T08:30:45.396",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894702,1738830645408,"fUST",-455.10669522,0.00014109,2,"2025-02-06T08:30:45.408",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894704,1738830645558,"fUST",-1238.74,0.00014109,2,"2025-02-06T08:30:45.558",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894705,1738830645568,"fUST",-626.73,0.00014109,2,"2025-02-06T08:30:45.568",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894707,1738830645578,"fUST",-2627.15,0.00014109,2,"2025-02-06T08:30:45.578",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894709,1738830645587,"fUST",-500.0,0.00014109,2,"2025-02-06T08:30:45.587",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894710,1738830645596,"fUST",-508.11,0.00014109,2,"2025-02-06T08:30:45.596",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894711,1738830645606,"fUST",-151.0,0.00014109,2,"2025-02-06T08:30:45.606",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894712,1738830645615,"fUST",-11539.52,0.00014109,2,"2025-02-06T08:30:45.615",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894713,1738830645624,"fUST",-1130.75,0.00014109,2,"2025-02-06T08:30:45.624",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894714,1738830645633,"fUST",-811.81,0.00014109,2,"2025-02-06T08:30:45.633",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894715,1738830645642,"fUST",-2992.27,0.00014109,2,"2025-02-06T08:30:45.642",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894716,1738830645652,"fUST",-151.0,0.00014109,2,"2025-02-06T08:30:45.652",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894717,1738830645663,"fUST",-500.0,0.00014109,2,"2025-02-06T08:30:45.663",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894718,1738830645672,"fUST",-151.0,0.00014109,2,"2025-02-06T08:30:45.672",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894719,1738830645681,"fUST",-151.0,0.00014109,2,"2025-02-06T08:30:45.681",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894720,1738830645691,"fUST",-1176.79,0.00014109,2,"2025-02-06T08:30:45.691",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894721,1738830645700,"fUST",-151.0,0.00014109,2,"2025-02-06T08:30:45.700",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894722,1738830645710,"fUST",-596.81,0.00014109,2,"2025-02-06T08:30:45.710",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894723,1738830645719,"fUST",-944.65,0.00014109,2,"2025-02-06T08:30:45.719",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894724,1738830645729,"fUST",-500.0,0.00014109,2,"2025-02-06T08:30:45.729",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894725,1738830645738,"fUST",-2882.5,0.00014109,2,"2025-02-06T08:30:45.738",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894726,1738830645748,"fUST",-151.0,0.00014109,2,"2025-02-06T08:30:45.748",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894727,1738830645757,"fUST",-500.0,0.00014109,2,"2025-02-06T08:30:45.757",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894728,1738830645767,"fUST",-500.0,0.00014109,2,"2025-02-06T08:30:45.767",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894729,1738830645776,"fUST",-151.0,0.00014109,2,"2025-02-06T08:30:45.776",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894730,1738830645787,"fUST",-6622.41,0.00014109,2,"2025-02-06T08:30:45.787",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894732,1738830645800,"fUST",-1175.33,0.00014109,2,"2025-02-06T08:30:45.800",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894733,1738830645809,"fUST",-151.0,0.00014109,2,"2025-02-06T08:30:45.809",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894734,1738830645818,"fUST",-963.23,0.00014109,2,"2025-02-06T08:30:45.818",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894735,1738830645827,"fUST",-500.0,0.00014109,2,"2025-02-06T08:30:45.827",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894736,1738830645837,"fUST",-500.0,0.00014109,2,"2025-02-06T08:30:45.837",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894737,1738830645847,"fUST",-500.0,0.00014109,2,"2025-02-06T08:30:45.847",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894738,1738830645856,"fUST",-500.0,0.00014109,2,"2025-02-06T08:30:45.856",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894739,1738830645866,"fUST",-500.0,0.00014109,2,"2025-02-06T08:30:45.866",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894740,1738830645876,"fUST",-34307.6,0.00014109,2,"2025-02-06T08:30:45.876",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894741,1738830645886,"fUST",-1391.62,0.00014109,2,"2025-02-06T08:30:45.886",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894742,1738830645896,"fUST",-548.4,0.00014109,2,"2025-02-06T08:30:45.896",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894743,1738830645906,"fUST",-1805.15,0.00014109,2,"2025-02-06T08:30:45.906",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894744,1738830645916,"fUST",-3532.43,0.00014109,2,"2025-02-06T08:30:45.916",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894745,1738830645926,"fUST",-649.87,0.00014109,2,"2025-02-06T08:30:45.926",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894746,1738830645935,"fUST",-2696.39,0.00014109,2,"2025-02-06T08:30:45.935",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894747,1738830645945,"fUST",-1105.22,0.00014109,2,"2025-02-06T08:30:45.945",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894748,1738830645954,"fUST",-500.0,0.00014109,2,"2025-02-06T08:30:45.954",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894749,1738830645964,"fUST",-500.0,0.00014109,2,"2025-02-06T08:30:45.964",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894750,1738830645973,"fUST",-1723.85,0.00014109,2,"2025-02-06T08:30:45.973",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894751,1738830645983,"fUST",-500.0,0.00014109,2,"2025-02-06T08:30:45.983",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894752,1738830645992,"fUST",-1688.46,0.00014109,2,"2025-02-06T08:30:45.992",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894753,1738830646002,"fUST",-500.0,0.00014109,2,"2025-02-06T08:30:46.002",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894754,1738830646011,"fUST",-318.46219912,0.00014109,2,"2025-02-06T08:30:46.011",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894755,1738830646021,"fUST",-264.28579917,0.00014109,2,"2025-02-06T08:30:46.021",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894756,1738830646030,"fUST",-553.94,0.00014109,2,"2025-02-06T08:30:46.030",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894757,1738830646040,"fUST",-500.0,0.00014109,2,"2025-02-06T08:30:46.040",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894758,1738830646050,"fUST",-151.0,0.00014109,2,"2025-02-06T08:30:46.050",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894759,1738830646060,"fUST",-1448.84,0.00014109,2,"2025-02-06T08:30:46.060",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894760,1738830646070,"fUST",-1550.13,0.00014109,2,"2025-02-06T08:30:46.070",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894761,1738830646080,"fUST",-291.29528004,0.00014109,2,"2025-02-06T08:30:46.080",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894762,1738830646089,"fUST",-1329.65,0.00014109,2,"2025-02-06T08:30:46.089",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894763,1738830646100,"fUST",-151.0,0.00014109,2,"2025-02-06T08:30:46.100",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894764,1738830646109,"fUST",-500.0,0.00014109,2,"2025-02-06T08:30:46.109",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894765,1738830646119,"fUST",-199.453916,0.00014109,2,"2025-02-06T08:30:46.119",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894766,1738830646128,"fUST",-151.0,0.00014109,2,"2025-02-06T08:30:46.128",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894767,1738830646139,"fUST",-1133.75,0.00014109,2,"2025-02-06T08:30:46.139",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894768,1738830646148,"fUST",-1849.8,0.00014109,2,"2025-02-06T08:30:46.148",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894769,1738830646159,"fUST",-199.453916,0.00014109,2,"2025-02-06T08:30:46.159",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894770,1738830646168,"fUST",-501.4,0.00014109,2,"2025-02-06T08:30:46.168",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894771,1738830646178,"fUST",-151.0,0.00014109,2,"2025-02-06T08:30:46.178",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894772,1738830646187,"fUST",-500.0,0.00014109,2,"2025-02-06T08:30:46.187",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894773,1738830646198,"fUST",-1110.39,0.00014109,2,"2025-02-06T08:30:46.198",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894774,1738830646208,"fUST",-582.81,0.00014109,2,"2025-02-06T08:30:46.208",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894775,1738830646217,"fUST",-561.13,0.00014109,2,"2025-02-06T08:30:46.217",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894776,1738830646227,"fUST",-500.0,0.00014109,2,"2025-02-06T08:30:46.227",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894777,1738830646236,"fUST",-500.0,0.00014109,2,"2025-02-06T08:30:46.236",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894778,1738830646246,"fUST",-500.0,0.00014109,2,"2025-02-06T08:30:46.246",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894779,1738830646256,"fUST",-151.0,0.00014109,2,"2025-02-06T08:30:46.256",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894780,1738830646265,"fUST",-3440.22,0.00014109,2,"2025-02-06T08:30:46.265",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894781,1738830646275,"fUST",-500.0,0.00014109,2,"2025-02-06T08:30:46.275",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894782,1738830646285,"fUST",-4547.26,0.00014109,2,"2025-02-06T08:30:46.285",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894783,1738830646295,"fUST",-151.0,0.00014109,2,"2025-02-06T08:30:46.295",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894784,1738830646305,"fUST",-603.95,0.00014109,2,"2025-02-06T08:30:46.305",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894785,1738830646315,"fUST",-500.0,0.00014109,2,"2025-02-06T08:30:46.315",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894786,1738830646324,"fUST",-8316.26,0.00014109,2,"2025-02-06T08:30:46.324",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894787,1738830646334,"fUST",-1380.24,0.00014109,2,"2025-02-06T08:30:46.334",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894788,1738830646344,"fUST",-500.0,0.00014109,2,"2025-02-06T08:30:46.344",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894789,1738830646354,"fUST",-663.06395741,0.00014143,2,"2025-02-06T08:30:46.354",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894790,1738830646364,"fUST",-1522.58912972,0.000142,2,"2025-02-06T08:30:46.364",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894791,1738830646376,"fUST",-1522.58912945,0.000142,2,"2025-02-06T08:30:46.376",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894792,1738830646386,"fUST",-1522.58912945,0.000142,2,"2025-02-06T08:30:46.386",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894793,1738830646396,"fUST",-1000.0,0.00014221,2,"2025-02-06T08:30:46.396",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894794,1738830646406,"fUST",-648.72215249,0.00014238,2,"2025-02-06T08:30:46.406",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894795,1738830646416,"fUST",-500.0,0.00014246,2,"2025-02-06T08:30:46.416",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894796,1738830646425,"fUST",-198.48339176,0.00014246,2,"2025-02-06T08:30:46.425",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894797,1738830646436,"fUST",-151.0,0.00014246,2,"2025-02-06T08:30:46.436",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894798,1738830646445,"fUST",-500.0,0.00014246,2,"2025-02-06T08:30:46.445",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894799,1738830646455,"fUST",-506.41,0.00014246,2,"2025-02-06T08:30:46.455",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894800,1738830646465,"fUST",-500.0,0.00014246,2,"2025-02-06T08:30:46.465",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894801,1738830646475,"fUST",-500.0,0.00014246,2,"2025-02-06T08:30:46.475",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894802,1738830646485,"fUST",-500.0,0.00014246,2,"2025-02-06T08:30:46.485",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894803,1738830646495,"fUST",-1227.51,0.00014246,2,"2025-02-06T08:30:46.495",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894804,1738830646504,"fUST",-500.0,0.00014246,2,"2025-02-06T08:30:46.504",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894805,1738830646513,"fUST",-500.0,0.00014246,2,"2025-02-06T08:30:46.513",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894806,1738830646522,"fUST",-862.32,0.00014246,2,"2025-02-06T08:30:46.522",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894807,1738830646531,"fUST",-151.0,0.00014246,2,"2025-02-06T08:30:46.531",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894808,1738830646541,"fUST",-500.0,0.00014246,2,"2025-02-06T08:30:46.541",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894809,1738830646550,"fUST",-588.28,0.00014246,2,"2025-02-06T08:30:46.550",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894810,1738830646559,"fUST",-500.0,0.00014246,2,"2025-02-06T08:30:46.559",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894811,1738830646568,"fUST",-500.0,0.00014246,2,"2025-02-06T08:30:46.568",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894812,1738830646577,"fUST",-408.47877474,0.00014246,2,"2025-02-06T08:30:46.577",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894813,1738830646586,"fUST",-644.59,0.00014246,2,"2025-02-06T08:30:46.586",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894814,1738830646595,"fUST",-500.0,0.00014246,2,"2025-02-06T08:30:46.595",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894815,1738830646604,"fUST",-770.28,0.00014246,2,"2025-02-06T08:30:46.604",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894816,1738830646613,"fUST",-500.0,0.00014246,2,"2025-02-06T08:30:46.613",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894817,1738830646622,"fUST",-500.0,0.00014246,2,"2025-02-06T08:30:46.622",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894818,1738830646631,"fUST",-555.92,0.00014246,2,"2025-02-06T08:30:46.631",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894819,1738830646640,"fUST",-1058.7,0.00014246,2,"2025-02-06T08:30:46.640",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894820,1738830646649,"fUST",-533.45,0.00014246,2,"2025-02-06T08:30:46.649",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894821,1738830646660,"fUST",-514.94,0.00014246,2,"2025-02-06T08:30:46.660",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894822,1738830646669,"fUST",-500.0,0.00014246,2,"2025-02-06T08:30:46.669",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894823,1738830646678,"fUST",-500.0,0.00014246,2,"2025-02-06T08:30:46.678",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894824,1738830646687,"fUST",-500.0,0.00014246,2,"2025-02-06T08:30:46.687",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894825,1738830646696,"fUST",-500.0,0.00014246,2,"2025-02-06T08:30:46.696",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894826,1738830646706,"fUST",-500.0,0.00014246,2,"2025-02-06T08:30:46.706",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894827,1738830646715,"fUST",-500.0,0.00014246,2,"2025-02-06T08:30:46.715",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894828,1738830646725,"fUST",-936.17,0.00014246,2,"2025-02-06T08:30:46.725",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894829,1738830646734,"fUST",-172.92019654,0.00014246,2,"2025-02-06T08:30:46.734",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894830,1738830646743,"fUST",-500.0,0.00014246,2,"2025-02-06T08:30:46.743",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894831,1738830646753,"fUST",-500.0,0.00014246,2,"2025-02-06T08:30:46.753",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894832,1738830646762,"fUST",-701.02,0.00014246,2,"2025-02-06T08:30:46.762",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894833,1738830646772,"fUST",-500.0,0.00014246,2,"2025-02-06T08:30:46.772",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894834,1738830646781,"fUST",-1028.5,0.00014246,2,"2025-02-06T08:30:46.781",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894835,1738830646791,"fUST",-500.0,0.00014246,2,"2025-02-06T08:30:46.791",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894836,1738830646805,"fUST",-1162.68,0.00014246,2,"2025-02-06T08:30:46.805",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894837,1738830646816,"fUST",-500.0,0.00014246,2,"2025-02-06T08:30:46.816",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894838,1738830646825,"fUST",-500.0,0.00014246,2,"2025-02-06T08:30:46.825",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894839,1738830646835,"fUST",-637.29,0.00014246,2,"2025-02-06T08:30:46.835",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894840,1738830646846,"fUST",-500.0,0.00014246,2,"2025-02-06T08:30:46.846",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894841,1738830646856,"fUST",-500.0,0.00014246,2,"2025-02-06T08:30:46.856",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894842,1738830646866,"fUST",-14910.05,0.00014246,2,"2025-02-06T08:30:46.866",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894843,1738830646875,"fUST",-598.64,0.00014246,2,"2025-02-06T08:30:46.875",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894844,1738830646885,"fUST",-500.0,0.00014246,2,"2025-02-06T08:30:46.885",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894845,1738830646895,"fUST",-500.0,0.00014246,2,"2025-02-06T08:30:46.895",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894846,1738830646905,"fUST",-1525.62,0.00014246,2,"2025-02-06T08:30:46.905",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894847,1738830646915,"fUST",-728.43,0.00014246,2,"2025-02-06T08:30:46.915",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894848,1738830646924,"fUST",-500.0,0.00014246,2,"2025-02-06T08:30:46.924",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894849,1738830646934,"fUST",-500.0,0.00014246,2,"2025-02-06T08:30:46.934",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894850,1738830646944,"fUST",-835.65,0.00014246,2,"2025-02-06T08:30:46.944",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894851,1738830646954,"fUST",-500.0,0.00014246,2,"2025-02-06T08:30:46.954",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894852,1738830646964,"fUST",-2540.5,0.00014246,2,"2025-02-06T08:30:46.964",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894853,1738830646974,"fUST",-500.0,0.00014246,2,"2025-02-06T08:30:46.974",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894854,1738830646984,"fUST",-1406.21,0.00014246,2,"2025-02-06T08:30:46.984",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894855,1738830646993,"fUST",-1238.74,0.00014246,2,"2025-02-06T08:30:46.993",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894856,1738830647003,"fUST",-626.73,0.00014246,2,"2025-02-06T08:30:47.003",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894857,1738830647013,"fUST",-2627.15,0.00014246,2,"2025-02-06T08:30:47.013",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894858,1738830647022,"fUST",-500.0,0.00014246,2,"2025-02-06T08:30:47.022",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894859,1738830647033,"fUST",-508.11,0.00014246,2,"2025-02-06T08:30:47.033",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894860,1738830647043,"fUST",-11539.52,0.00014246,2,"2025-02-06T08:30:47.043",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894861,1738830647053,"fUST",-1130.75,0.00014246,2,"2025-02-06T08:30:47.053",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894862,1738830647062,"fUST",-2992.27,0.00014246,2,"2025-02-06T08:30:47.062",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894863,1738830647071,"fUST",-811.81,0.00014246,2,"2025-02-06T08:30:47.071",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894864,1738830647080,"fUST",-609.50458954,0.00014246,2,"2025-02-06T08:30:47.080",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894865,1738830647090,"fUST",-1176.79,0.00014246,2,"2025-02-06T08:30:47.090",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894866,1738830647099,"fUST",-944.65,0.00014246,2,"2025-02-06T08:30:47.099",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894867,1738830647108,"fUST",-2882.5,0.00014246,2,"2025-02-06T08:30:47.108",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894868,1738830647118,"fUST",-500.0,0.00014246,2,"2025-02-06T08:30:47.118",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894869,1738830647128,"fUST",-500.0,0.00014246,2,"2025-02-06T08:30:47.128",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894870,1738830647137,"fUST",-6622.41,0.00014246,2,"2025-02-06T08:30:47.137",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894871,1738830647146,"fUST",-1175.33,0.00014246,2,"2025-02-06T08:30:47.146",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894872,1738830647157,"fUST",-151.0,0.00014246,2,"2025-02-06T08:30:47.157",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894873,1738830647167,"fUST",-963.23,0.00014246,2,"2025-02-06T08:30:47.167",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894874,1738830647178,"fUST",-500.0,0.00014246,2,"2025-02-06T08:30:47.178",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894875,1738830647188,"fUST",-500.0,0.00014246,2,"2025-02-06T08:30:47.188",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894876,1738830647197,"fUST",-500.0,0.00014246,2,"2025-02-06T08:30:47.197",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894877,1738830647207,"fUST",-500.0,0.00014246,2,"2025-02-06T08:30:47.207",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894878,1738830647217,"fUST",-500.0,0.00014246,2,"2025-02-06T08:30:47.217",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894879,1738830647227,"fUST",-34307.6,0.00014246,2,"2025-02-06T08:30:47.227",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894880,1738830647236,"fUST",-1391.62,0.00014246,2,"2025-02-06T08:30:47.236",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894881,1738830647246,"fUST",-548.4,0.00014246,2,"2025-02-06T08:30:47.246",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894882,1738830647256,"fUST",-1805.15,0.00014246,2,"2025-02-06T08:30:47.256",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894883,1738830647265,"fUST",-3532.43,0.00014246,2,"2025-02-06T08:30:47.265",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894884,1738830647275,"fUST",-649.87,0.00014246,2,"2025-02-06T08:30:47.275",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894885,1738830647285,"fUST",-2696.39,0.00014246,2,"2025-02-06T08:30:47.285",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894886,1738830647295,"fUST",-1105.22,0.00014246,2,"2025-02-06T08:30:47.295",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894887,1738830647305,"fUST",-500.0,0.00014246,2,"2025-02-06T08:30:47.305",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894888,1738830647315,"fUST",-500.0,0.00014246,2,"2025-02-06T08:30:47.315",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894889,1738830647324,"fUST",-1723.85,0.00014246,2,"2025-02-06T08:30:47.324",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894890,1738830647334,"fUST",-336.35,0.00014246,2,"2025-02-06T08:30:47.334",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894891,1738830647344,"fUST",-1688.46,0.00014246,2,"2025-02-06T08:30:47.344",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894892,1738830647354,"fUST",-500.0,0.00014246,2,"2025-02-06T08:30:47.354",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894893,1738830647364,"fUST",-553.94,0.00014246,2,"2025-02-06T08:30:47.364",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894894,1738830647374,"fUST",-268.19691388,0.00014246,2,"2025-02-06T08:30:47.374",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894895,1738830647384,"fUST",-1448.84,0.00014246,2,"2025-02-06T08:30:47.384",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894896,1738830647393,"fUST",-1550.13,0.00014246,2,"2025-02-06T08:30:47.393",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894897,1738830647403,"fUST",-1329.65,0.00014246,2,"2025-02-06T08:30:47.403",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894898,1738830647415,"fUST",-151.0,0.00014246,2,"2025-02-06T08:30:47.415",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894899,1738830647426,"fUST",-199.453916,0.00014246,2,"2025-02-06T08:30:47.426",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894900,1738830647436,"fUST",-151.0,0.00014246,2,"2025-02-06T08:30:47.436",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894901,1738830647447,"fUST",-1133.75,0.00014246,2,"2025-02-06T08:30:47.447",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894902,1738830647456,"fUST",-1849.8,0.00014246,2,"2025-02-06T08:30:47.456",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894903,1738830647466,"fUST",-199.453916,0.00014246,2,"2025-02-06T08:30:47.466",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894904,1738830647476,"fUST",-501.4,0.00014246,2,"2025-02-06T08:30:47.476",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894905,1738830647486,"fUST",-151.0,0.00014246,2,"2025-02-06T08:30:47.486",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894906,1738830647495,"fUST",-500.0,0.00014246,2,"2025-02-06T08:30:47.495",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894907,1738830647505,"fUST",-1110.39,0.00014246,2,"2025-02-06T08:30:47.505",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894908,1738830647514,"fUST",-582.81,0.00014246,2,"2025-02-06T08:30:47.514",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894909,1738830647525,"fUST",-561.13,0.00014246,2,"2025-02-06T08:30:47.525",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894910,1738830647534,"fUST",-500.0,0.00014246,2,"2025-02-06T08:30:47.534",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894911,1738830647544,"fUST",-500.0,0.00014246,2,"2025-02-06T08:30:47.544",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894912,1738830647554,"fUST",-500.0,0.00014246,2,"2025-02-06T08:30:47.554",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894913,1738830647564,"fUST",-3440.22,0.00014246,2,"2025-02-06T08:30:47.564",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894914,1738830647574,"fUST",-500.0,0.00014246,2,"2025-02-06T08:30:47.574",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894915,1738830647584,"fUST",-4547.26,0.00014246,2,"2025-02-06T08:30:47.584",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894916,1738830647595,"fUST",-603.95,0.00014246,2,"2025-02-06T08:30:47.595",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894917,1738830647605,"fUST",-500.0,0.00014246,2,"2025-02-06T08:30:47.605",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894918,1738830647616,"fUST",-8316.26,0.00014246,2,"2025-02-06T08:30:47.616",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894919,1738830647626,"fUST",-1380.24,0.00014246,2,"2025-02-06T08:30:47.626",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894920,1738830647636,"fUST",-500.0,0.00014246,2,"2025-02-06T08:30:47.636",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894921,1738830647647,"fUST",-152.0,0.00014274,2,"2025-02-06T08:30:47.647",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894922,1738830647659,"fUST",-152.0,0.00014274,2,"2025-02-06T08:30:47.659",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894923,1738830647669,"fUST",-152.0,0.00014274,2,"2025-02-06T08:30:47.669",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894924,1738830647679,"fUST",-155.13,0.00014274,2,"2025-02-06T08:30:47.679",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894925,1738830647689,"fUST",-152.628,0.0001428,2,"2025-02-06T08:30:47.689",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894926,1738830647699,"fUST",-151.0,0.000143,2,"2025-02-06T08:30:47.699",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894927,1738830647710,"fUST",-1522.58912945,0.00014314,2,"2025-02-06T08:30:47.710",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894928,1738830647721,"fUST",-1975.0,0.00014315,2,"2025-02-06T08:30:47.721",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894929,1738830647731,"fUST",-541.988,0.00014315,2,"2025-02-06T08:30:47.731",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894930,1738830647743,"fUST",-2297.0,0.00014315,2,"2025-02-06T08:30:47.743",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894931,1738830647754,"fUST",-396.0,0.00014315,2,"2025-02-06T08:30:47.754",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894932,1738830647764,"fUST",-151.0,0.00014315,2,"2025-02-06T08:30:47.764",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894933,1738830647774,"fUST",-151.0,0.00014315,2,"2025-02-06T08:30:47.774",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894934,1738830647784,"fUST",-151.0,0.00014315,2,"2025-02-06T08:30:47.784",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894935,1738830647796,"fUST",-151.0,0.00014315,2,"2025-02-06T08:30:47.796",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894936,1738830647807,"fUST",-151.0,0.00014315,2,"2025-02-06T08:30:47.807",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894937,1738830647818,"fUST",-151.0,0.00014315,2,"2025-02-06T08:30:47.818",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894938,1738830647827,"fUST",-151.0,0.00014315,2,"2025-02-06T08:30:47.827",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894939,1738830647839,"fUST",-151.0,0.00014315,2,"2025-02-06T08:30:47.839",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894940,1738830647849,"fUST",-500.0,0.00014328,2,"2025-02-06T08:30:47.849",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894941,1738830647860,"fUST",-500.0,0.00014328,2,"2025-02-06T08:30:47.860",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894942,1738830647871,"fUST",-7083.40038822,0.00014343,2,"2025-02-06T08:30:47.871",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894943,1738830647881,"fUST",-506.12498987,0.00014376,2,"2025-02-06T08:30:47.881",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894944,1738830647892,"fUST",-583.41026086,0.00014376,2,"2025-02-06T08:30:47.892",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894945,1738830647902,"fUST",-507.99791894,0.00014376,2,"2025-02-06T08:30:47.902",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894946,1738830647914,"fUST",-500.0,0.00014383,2,"2025-02-06T08:30:47.914",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894947,1738830647925,"fUST",-500.0,0.00014383,2,"2025-02-06T08:30:47.925",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894948,1738830647935,"fUST",-506.41,0.00014383,2,"2025-02-06T08:30:47.935",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894949,1738830647946,"fUST",-500.0,0.00014383,2,"2025-02-06T08:30:47.946",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894950,1738830647958,"fUST",-500.0,0.00014383,2,"2025-02-06T08:30:47.958",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894951,1738830647969,"fUST",-500.0,0.00014383,2,"2025-02-06T08:30:47.969",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894952,1738830647979,"fUST",-1227.51,0.00014383,2,"2025-02-06T08:30:47.979",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894953,1738830647989,"fUST",-500.0,0.00014383,2,"2025-02-06T08:30:47.989",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894954,1738830648034,"fUST",-500.0,0.00014383,2,"2025-02-06T08:30:48.034",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894955,1738830648045,"fUST",-862.32,0.00014383,2,"2025-02-06T08:30:48.045",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894956,1738830648056,"fUST",-500.0,0.00014383,2,"2025-02-06T08:30:48.056",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894957,1738830648067,"fUST",-588.28,0.00014383,2,"2025-02-06T08:30:48.067",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894958,1738830648077,"fUST",-228.36157386,0.00014383,2,"2025-02-06T08:30:48.077",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894959,1738830648087,"fUST",-500.0,0.00014383,2,"2025-02-06T08:30:48.087",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894960,1738830648098,"fUST",-644.59,0.00014383,2,"2025-02-06T08:30:48.098",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894961,1738830648108,"fUST",-500.0,0.00014383,2,"2025-02-06T08:30:48.108",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894962,1738830648119,"fUST",-770.28,0.00014383,2,"2025-02-06T08:30:48.119",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894963,1738830648130,"fUST",-500.0,0.00014383,2,"2025-02-06T08:30:48.130",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894964,1738830648141,"fUST",-500.0,0.00014383,2,"2025-02-06T08:30:48.141",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894965,1738830648152,"fUST",-555.92,0.00014383,2,"2025-02-06T08:30:48.152",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894966,1738830648164,"fUST",-1058.7,0.00014383,2,"2025-02-06T08:30:48.164",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894967,1738830648182,"fUST",-533.45,0.00014383,2,"2025-02-06T08:30:48.182",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894968,1738830648198,"fUST",-514.94,0.00014383,2,"2025-02-06T08:30:48.198",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894969,1738830648209,"fUST",-500.0,0.00014383,2,"2025-02-06T08:30:48.209",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894970,1738830648221,"fUST",-500.0,0.00014383,2,"2025-02-06T08:30:48.221",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894971,1738830648232,"fUST",-500.0,0.00014383,2,"2025-02-06T08:30:48.232",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894972,1738830648248,"fUST",-500.0,0.00014383,2,"2025-02-06T08:30:48.248",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894973,1738830648258,"fUST",-500.0,0.00014383,2,"2025-02-06T08:30:48.258",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894974,1738830648269,"fUST",-500.0,0.00014383,2,"2025-02-06T08:30:48.269",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894975,1738830648282,"fUST",-936.17,0.00014383,2,"2025-02-06T08:30:48.282",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894976,1738830648292,"fUST",-500.0,0.00014383,2,"2025-02-06T08:30:48.292",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894977,1738830648302,"fUST",-500.0,0.00014383,2,"2025-02-06T08:30:48.302",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894978,1738830648313,"fUST",-701.02,0.00014383,2,"2025-02-06T08:30:48.313",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894979,1738830648323,"fUST",-500.0,0.00014383,2,"2025-02-06T08:30:48.323",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894980,1738830648337,"fUST",-1028.5,0.00014383,2,"2025-02-06T08:30:48.337",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894981,1738830648348,"fUST",-500.0,0.00014383,2,"2025-02-06T08:30:48.348",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894982,1738830648360,"fUST",-1162.68,0.00014383,2,"2025-02-06T08:30:48.360",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894983,1738830648373,"fUST",-500.0,0.00014383,2,"2025-02-06T08:30:48.373",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894984,1738830648385,"fUST",-500.0,0.00014383,2,"2025-02-06T08:30:48.385",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894985,1738830648397,"fUST",-637.29,0.00014383,2,"2025-02-06T08:30:48.397",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894986,1738830648409,"fUST",-500.0,0.00014383,2,"2025-02-06T08:30:48.409",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894987,1738830648421,"fUST",-500.0,0.00014383,2,"2025-02-06T08:30:48.421",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894988,1738830648432,"fUST",-14910.05,0.00014383,2,"2025-02-06T08:30:48.432",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894989,1738830648443,"fUST",-598.64,0.00014383,2,"2025-02-06T08:30:48.443",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894990,1738830648454,"fUST",-250.258193,0.00014383,2,"2025-02-06T08:30:48.454",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894991,1738830648464,"fUST",-500.0,0.00014383,2,"2025-02-06T08:30:48.464",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894992,1738830648475,"fUST",-445.39061346,0.00014383,2,"2025-02-06T08:30:48.475",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894993,1738830648486,"fUST",-1525.62,0.00014383,2,"2025-02-06T08:30:48.486",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894994,1738830648496,"fUST",-728.43,0.00014383,2,"2025-02-06T08:30:48.496",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894995,1738830648507,"fUST",-500.0,0.00014383,2,"2025-02-06T08:30:48.507",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894996,1738830648518,"fUST",-500.0,0.00014383,2,"2025-02-06T08:30:48.518",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894997,1738830648529,"fUST",-835.65,0.00014383,2,"2025-02-06T08:30:48.529",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894998,1738830648539,"fUST",-500.0,0.00014383,2,"2025-02-06T08:30:48.539",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351894999,1738830648550,"fUST",-151.0,0.00014383,2,"2025-02-06T08:30:48.550",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895000,1738830648561,"fUST",-2540.5,0.00014383,2,"2025-02-06T08:30:48.561",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895001,1738830648571,"fUST",-500.0,0.00014383,2,"2025-02-06T08:30:48.571",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895002,1738830648582,"fUST",-1406.21,0.00014383,2,"2025-02-06T08:30:48.582",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895003,1738830648592,"fUST",-1238.74,0.00014383,2,"2025-02-06T08:30:48.592",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895004,1738830648602,"fUST",-626.73,0.00014383,2,"2025-02-06T08:30:48.602",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895005,1738830648612,"fUST",-2627.15,0.00014383,2,"2025-02-06T08:30:48.612",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895006,1738830648622,"fUST",-500.0,0.00014383,2,"2025-02-06T08:30:48.622",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895007,1738830648633,"fUST",-508.11,0.00014383,2,"2025-02-06T08:30:48.633",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895008,1738830648643,"fUST",-11539.52,0.00014383,2,"2025-02-06T08:30:48.643",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895009,1738830648654,"fUST",-1130.75,0.00014383,2,"2025-02-06T08:30:48.654",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895010,1738830648666,"fUST",-811.81,0.00014383,2,"2025-02-06T08:30:48.666",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895011,1738830648676,"fUST",-2992.27,0.00014383,2,"2025-02-06T08:30:48.676",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895012,1738830648686,"fUST",-1176.79,0.00014383,2,"2025-02-06T08:30:48.686",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895013,1738830648696,"fUST",-944.65,0.00014383,2,"2025-02-06T08:30:48.696",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895014,1738830648706,"fUST",-2882.5,0.00014383,2,"2025-02-06T08:30:48.706",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895015,1738830648716,"fUST",-500.0,0.00014383,2,"2025-02-06T08:30:48.716",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895016,1738830648726,"fUST",-500.0,0.00014383,2,"2025-02-06T08:30:48.726",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895017,1738830648737,"fUST",-6622.41,0.00014383,2,"2025-02-06T08:30:48.737",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895018,1738830648746,"fUST",-1175.33,0.00014383,2,"2025-02-06T08:30:48.746",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895019,1738830648756,"fUST",-963.23,0.00014383,2,"2025-02-06T08:30:48.756",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895020,1738830648767,"fUST",-500.0,0.00014383,2,"2025-02-06T08:30:48.767",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895021,1738830648776,"fUST",-500.0,0.00014383,2,"2025-02-06T08:30:48.776",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895022,1738830648786,"fUST",-500.0,0.00014383,2,"2025-02-06T08:30:48.786",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895023,1738830648804,"fUST",-500.0,0.00014383,2,"2025-02-06T08:30:48.804",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895024,1738830648821,"fUST",-500.0,0.00014383,2,"2025-02-06T08:30:48.821",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895025,1738830648830,"fUST",-34307.6,0.00014383,2,"2025-02-06T08:30:48.830",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895026,1738830648840,"fUST",-23059.12896331,0.00014383,2,"2025-02-06T08:30:48.840",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895027,1738830648850,"fUST",-1391.62,0.00014383,2,"2025-02-06T08:30:48.850",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895028,1738830648860,"fUST",-548.4,0.00014383,2,"2025-02-06T08:30:48.860",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895029,1738830648870,"fUST",-1805.15,0.00014383,2,"2025-02-06T08:30:48.870",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895030,1738830648880,"fUST",-3532.43,0.00014383,2,"2025-02-06T08:30:48.880",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895031,1738830648889,"fUST",-649.87,0.00014383,2,"2025-02-06T08:30:48.889",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895032,1738830648899,"fUST",-2696.39,0.00014383,2,"2025-02-06T08:30:48.899",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895033,1738830648909,"fUST",-1105.22,0.00014383,2,"2025-02-06T08:30:48.909",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895034,1738830648919,"fUST",-500.0,0.00014383,2,"2025-02-06T08:30:48.919",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895035,1738830648928,"fUST",-500.0,0.00014383,2,"2025-02-06T08:30:48.928",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895036,1738830648938,"fUST",-1723.85,0.00014383,2,"2025-02-06T08:30:48.938",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895037,1738830648947,"fUST",-1688.46,0.00014383,2,"2025-02-06T08:30:48.947",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895038,1738830648956,"fUST",-644.26935706,0.00014383,2,"2025-02-06T08:30:48.956",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895039,1738830648965,"fUST",-553.94,0.00014383,2,"2025-02-06T08:30:48.965",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895040,1738830648975,"fUST",-1448.84,0.00014383,2,"2025-02-06T08:30:48.975",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895041,1738830648984,"fUST",-1550.13,0.00014383,2,"2025-02-06T08:30:48.984",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895042,1738830648994,"fUST",-1329.65,0.00014383,2,"2025-02-06T08:30:48.994",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895043,1738830649004,"fUST",-1133.75,0.00014383,2,"2025-02-06T08:30:49.004",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895044,1738830649013,"fUST",-1849.8,0.00014383,2,"2025-02-06T08:30:49.013",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895045,1738830649023,"fUST",-501.4,0.00014383,2,"2025-02-06T08:30:49.023",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895046,1738830649032,"fUST",-154.343146,0.00014383,2,"2025-02-06T08:30:49.032",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895047,1738830649041,"fUST",-500.0,0.00014383,2,"2025-02-06T08:30:49.041",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895048,1738830649051,"fUST",-1110.39,0.00014383,2,"2025-02-06T08:30:49.051",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895049,1738830649060,"fUST",-582.81,0.00014383,2,"2025-02-06T08:30:49.060",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895050,1738830649071,"fUST",-561.13,0.00014383,2,"2025-02-06T08:30:49.071",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895051,1738830649081,"fUST",-500.0,0.00014383,2,"2025-02-06T08:30:49.081",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895052,1738830649090,"fUST",-500.0,0.00014383,2,"2025-02-06T08:30:49.090",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895053,1738830649099,"fUST",-500.0,0.00014383,2,"2025-02-06T08:30:49.099",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895054,1738830649111,"fUST",-3440.22,0.00014383,2,"2025-02-06T08:30:49.111",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895055,1738830649121,"fUST",-500.0,0.00014383,2,"2025-02-06T08:30:49.121",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895056,1738830649131,"fUST",-4547.26,0.00014383,2,"2025-02-06T08:30:49.131",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895057,1738830649142,"fUST",-603.95,0.00014383,2,"2025-02-06T08:30:49.142",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895058,1738830649161,"fUST",-500.0,0.00014383,2,"2025-02-06T08:30:49.161",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895059,1738830649176,"fUST",-8316.26,0.00014383,2,"2025-02-06T08:30:49.176",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895060,1738830649186,"fUST",-1380.24,0.00014383,2,"2025-02-06T08:30:49.186",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895061,1738830649195,"fUST",-500.0,0.00014383,2,"2025-02-06T08:30:49.195",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895062,1738830649205,"fUST",-500.205,0.00014395,2,"2025-02-06T08:30:49.205",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895063,1738830649215,"fUST",-1200.0,0.00014395,2,"2025-02-06T08:30:49.215",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895064,1738830649225,"fUST",-151.0,0.00014408,2,"2025-02-06T08:30:49.225",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895065,1738830649234,"fUST",-2440.89635023,0.0001442,2,"2025-02-06T08:30:49.234",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895066,1738830649244,"fUST",-1522.58912945,0.00014452,2,"2025-02-06T08:30:49.244",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895067,1738830649253,"fUST",-500.0,0.00014482,2,"2025-02-06T08:30:49.253",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895068,1738830649263,"fUST",-507.98663694,0.000145,2,"2025-02-06T08:30:49.263",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895069,1738830649274,"fUST",-157.0,0.00014501,2,"2025-02-06T08:30:49.274",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895070,1738830649283,"fUST",-157.99,0.00014501,2,"2025-02-06T08:30:49.283",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895071,1738830649292,"fUST",-500.0,0.0001452,2,"2025-02-06T08:30:49.292",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895072,1738830649301,"fUST",-188.202912,0.0001452,2,"2025-02-06T08:30:49.301",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895073,1738830649311,"fUST",-500.0,0.0001452,2,"2025-02-06T08:30:49.311",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895074,1738830649320,"fUST",-506.41,0.0001452,2,"2025-02-06T08:30:49.320",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895075,1738830649331,"fUST",-500.0,0.0001452,2,"2025-02-06T08:30:49.331",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895076,1738830649341,"fUST",-500.0,0.0001452,2,"2025-02-06T08:30:49.341",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895077,1738830649351,"fUST",-500.0,0.0001452,2,"2025-02-06T08:30:49.351",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895078,1738830649360,"fUST",-1227.51,0.0001452,2,"2025-02-06T08:30:49.360",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895079,1738830649369,"fUST",-537.82404507,0.0001452,2,"2025-02-06T08:30:49.369",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895080,1738830649379,"fUST",-500.0,0.0001452,2,"2025-02-06T08:30:49.379",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895081,1738830649388,"fUST",-862.32,0.0001452,2,"2025-02-06T08:30:49.388",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895082,1738830649398,"fUST",-500.0,0.0001452,2,"2025-02-06T08:30:49.398",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895083,1738830649408,"fUST",-588.28,0.0001452,2,"2025-02-06T08:30:49.408",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895084,1738830649419,"fUST",-500.0,0.0001452,2,"2025-02-06T08:30:49.419",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895085,1738830649428,"fUST",-644.59,0.0001452,2,"2025-02-06T08:30:49.428",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895086,1738830649438,"fUST",-500.0,0.0001452,2,"2025-02-06T08:30:49.438",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895087,1738830649447,"fUST",-770.28,0.0001452,2,"2025-02-06T08:30:49.447",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895088,1738830649456,"fUST",-500.0,0.0001452,2,"2025-02-06T08:30:49.456",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895089,1738830649466,"fUST",-500.0,0.0001452,2,"2025-02-06T08:30:49.466",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895090,1738830649475,"fUST",-555.92,0.0001452,2,"2025-02-06T08:30:49.475",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895091,1738830649485,"fUST",-1058.7,0.0001452,2,"2025-02-06T08:30:49.485",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895092,1738830649494,"fUST",-533.45,0.0001452,2,"2025-02-06T08:30:49.494",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895093,1738830649503,"fUST",-514.94,0.0001452,2,"2025-02-06T08:30:49.503",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895094,1738830649512,"fUST",-500.0,0.0001452,2,"2025-02-06T08:30:49.512",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895095,1738830649522,"fUST",-500.0,0.0001452,2,"2025-02-06T08:30:49.522",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895096,1738830649532,"fUST",-500.0,0.0001452,2,"2025-02-06T08:30:49.532",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895097,1738830649541,"fUST",-322.43774815,0.0001452,2,"2025-02-06T08:30:49.541",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895098,1738830649551,"fUST",-500.0,0.0001452,2,"2025-02-06T08:30:49.551",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895099,1738830649560,"fUST",-500.0,0.0001452,2,"2025-02-06T08:30:49.560",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895100,1738830649570,"fUST",-936.17,0.0001452,2,"2025-02-06T08:30:49.570",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895101,1738830649579,"fUST",-500.0,0.0001452,2,"2025-02-06T08:30:49.579",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895102,1738830649588,"fUST",-500.0,0.0001452,2,"2025-02-06T08:30:49.588",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895103,1738830649597,"fUST",-701.02,0.0001452,2,"2025-02-06T08:30:49.597",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895104,1738830649607,"fUST",-500.0,0.0001452,2,"2025-02-06T08:30:49.607",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895105,1738830649616,"fUST",-1028.5,0.0001452,2,"2025-02-06T08:30:49.616",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895106,1738830649625,"fUST",-500.0,0.0001452,2,"2025-02-06T08:30:49.625",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895107,1738830649634,"fUST",-1162.68,0.0001452,2,"2025-02-06T08:30:49.634",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895108,1738830649643,"fUST",-500.0,0.0001452,2,"2025-02-06T08:30:49.643",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895109,1738830649652,"fUST",-500.0,0.0001452,2,"2025-02-06T08:30:49.652",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895110,1738830649662,"fUST",-637.29,0.0001452,2,"2025-02-06T08:30:49.662",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895111,1738830649671,"fUST",-500.0,0.0001452,2,"2025-02-06T08:30:49.671",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895112,1738830649681,"fUST",-151.0,0.0001452,2,"2025-02-06T08:30:49.681",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895113,1738830649690,"fUST",-500.0,0.0001452,2,"2025-02-06T08:30:49.690",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895114,1738830649700,"fUST",-14910.05,0.0001452,2,"2025-02-06T08:30:49.700",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895115,1738830649710,"fUST",-598.64,0.0001452,2,"2025-02-06T08:30:49.710",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895116,1738830649720,"fUST",-151.0,0.0001452,2,"2025-02-06T08:30:49.720",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895117,1738830649729,"fUST",-500.0,0.0001452,2,"2025-02-06T08:30:49.729",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895118,1738830649738,"fUST",-151.0,0.0001452,2,"2025-02-06T08:30:49.738",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895119,1738830649748,"fUST",-1525.62,0.0001452,2,"2025-02-06T08:30:49.748",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895120,1738830649757,"fUST",-728.43,0.0001452,2,"2025-02-06T08:30:49.757",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895121,1738830649767,"fUST",-500.0,0.0001452,2,"2025-02-06T08:30:49.767",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895122,1738830649776,"fUST",-500.0,0.0001452,2,"2025-02-06T08:30:49.776",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895123,1738830649787,"fUST",-835.65,0.0001452,2,"2025-02-06T08:30:49.787",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895124,1738830649799,"fUST",-500.0,0.0001452,2,"2025-02-06T08:30:49.799",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895125,1738830649809,"fUST",-151.0,0.0001452,2,"2025-02-06T08:30:49.809",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895126,1738830649819,"fUST",-2540.5,0.0001452,2,"2025-02-06T08:30:49.819",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895127,1738830649828,"fUST",-500.0,0.0001452,2,"2025-02-06T08:30:49.828",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895128,1738830649838,"fUST",-1406.21,0.0001452,2,"2025-02-06T08:30:49.838",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895129,1738830649848,"fUST",-1238.74,0.0001452,2,"2025-02-06T08:30:49.848",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895130,1738830649857,"fUST",-626.73,0.0001452,2,"2025-02-06T08:30:49.857",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895131,1738830649866,"fUST",-2627.15,0.0001452,2,"2025-02-06T08:30:49.866",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895132,1738830649876,"fUST",-500.0,0.0001452,2,"2025-02-06T08:30:49.876",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895133,1738830649886,"fUST",-508.11,0.0001452,2,"2025-02-06T08:30:49.886",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895134,1738830649895,"fUST",-151.0,0.0001452,2,"2025-02-06T08:30:49.895",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895135,1738830649904,"fUST",-11539.52,0.0001452,2,"2025-02-06T08:30:49.904",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895136,1738830649914,"fUST",-1130.75,0.0001452,2,"2025-02-06T08:30:49.914",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895137,1738830649923,"fUST",-151.0,0.0001452,2,"2025-02-06T08:30:49.923",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895138,1738830649932,"fUST",-811.81,0.0001452,2,"2025-02-06T08:30:49.932",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895139,1738830649941,"fUST",-2992.27,0.0001452,2,"2025-02-06T08:30:49.941",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895140,1738830649950,"fUST",-151.0,0.0001452,2,"2025-02-06T08:30:49.950",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895141,1738830649959,"fUST",-1176.79,0.0001452,2,"2025-02-06T08:30:49.959",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895142,1738830649968,"fUST",-151.0,0.0001452,2,"2025-02-06T08:30:49.968",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895143,1738830649977,"fUST",-944.65,0.0001452,2,"2025-02-06T08:30:49.977",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895144,1738830649987,"fUST",-2882.5,0.0001452,2,"2025-02-06T08:30:49.987",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895145,1738830649996,"fUST",-151.0,0.0001452,2,"2025-02-06T08:30:49.996",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895146,1738830650006,"fUST",-500.0,0.0001452,2,"2025-02-06T08:30:50.006",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895147,1738830650015,"fUST",-500.0,0.0001452,2,"2025-02-06T08:30:50.015",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895148,1738830650024,"fUST",-180.399138,0.0001452,2,"2025-02-06T08:30:50.024",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895149,1738830650033,"fUST",-6622.41,0.0001452,2,"2025-02-06T08:30:50.033",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895150,1738830650042,"fUST",-1175.33,0.0001452,2,"2025-02-06T08:30:50.042",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895151,1738830650052,"fUST",-151.0,0.0001452,2,"2025-02-06T08:30:50.052",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895152,1738830650061,"fUST",-963.23,0.0001452,2,"2025-02-06T08:30:50.061",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895153,1738830650071,"fUST",-500.0,0.0001452,2,"2025-02-06T08:30:50.071",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895154,1738830650082,"fUST",-500.0,0.0001452,2,"2025-02-06T08:30:50.082",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895155,1738830650091,"fUST",-500.0,0.0001452,2,"2025-02-06T08:30:50.091",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895156,1738830650101,"fUST",-500.0,0.0001452,2,"2025-02-06T08:30:50.101",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895157,1738830650110,"fUST",-500.0,0.0001452,2,"2025-02-06T08:30:50.110",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895158,1738830650120,"fUST",-34307.6,0.0001452,2,"2025-02-06T08:30:50.120",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895159,1738830650130,"fUST",-1391.62,0.0001452,2,"2025-02-06T08:30:50.130",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895160,1738830650140,"fUST",-548.4,0.0001452,2,"2025-02-06T08:30:50.140",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895161,1738830650150,"fUST",-1805.15,0.0001452,2,"2025-02-06T08:30:50.150",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895162,1738830650160,"fUST",-3532.43,0.0001452,2,"2025-02-06T08:30:50.160",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895163,1738830650170,"fUST",-649.87,0.0001452,2,"2025-02-06T08:30:50.170",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895164,1738830650179,"fUST",-2696.39,0.0001452,2,"2025-02-06T08:30:50.179",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895165,1738830650189,"fUST",-1105.22,0.0001452,2,"2025-02-06T08:30:50.189",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895166,1738830650199,"fUST",-500.0,0.0001452,2,"2025-02-06T08:30:50.199",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895167,1738830650208,"fUST",-500.0,0.0001452,2,"2025-02-06T08:30:50.208",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895168,1738830650218,"fUST",-1723.85,0.0001452,2,"2025-02-06T08:30:50.218",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895169,1738830650228,"fUST",-1688.46,0.0001452,2,"2025-02-06T08:30:50.228",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895170,1738830650237,"fUST",-553.94,0.0001452,2,"2025-02-06T08:30:50.237",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895171,1738830650246,"fUST",-1448.84,0.0001452,2,"2025-02-06T08:30:50.246",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895172,1738830650256,"fUST",-1550.13,0.0001452,2,"2025-02-06T08:30:50.256",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895173,1738830650265,"fUST",-1329.65,0.0001452,2,"2025-02-06T08:30:50.265",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895174,1738830650275,"fUST",-151.0,0.0001452,2,"2025-02-06T08:30:50.275",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895175,1738830650285,"fUST",-199.453916,0.0001452,2,"2025-02-06T08:30:50.285",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895176,1738830650295,"fUST",-151.0,0.0001452,2,"2025-02-06T08:30:50.295",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895177,1738830650304,"fUST",-1133.75,0.0001452,2,"2025-02-06T08:30:50.304",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895178,1738830650314,"fUST",-1849.8,0.0001452,2,"2025-02-06T08:30:50.314",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895179,1738830650323,"fUST",-199.453916,0.0001452,2,"2025-02-06T08:30:50.323",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895180,1738830650333,"fUST",-501.4,0.0001452,2,"2025-02-06T08:30:50.333",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895181,1738830650342,"fUST",-405.78997083,0.0001452,2,"2025-02-06T08:30:50.342",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895182,1738830650352,"fUST",-1110.39,0.0001452,2,"2025-02-06T08:30:50.352",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895183,1738830650361,"fUST",-582.81,0.0001452,2,"2025-02-06T08:30:50.361",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895184,1738830650371,"fUST",-561.13,0.0001452,2,"2025-02-06T08:30:50.371",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895185,1738830650381,"fUST",-500.0,0.0001452,2,"2025-02-06T08:30:50.381",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895186,1738830650390,"fUST",-500.0,0.0001452,2,"2025-02-06T08:30:50.390",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895187,1738830650400,"fUST",-500.0,0.0001452,2,"2025-02-06T08:30:50.400",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895188,1738830650409,"fUST",-3440.22,0.0001452,2,"2025-02-06T08:30:50.409",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895189,1738830650419,"fUST",-500.0,0.0001452,2,"2025-02-06T08:30:50.419",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895190,1738830650428,"fUST",-4547.26,0.0001452,2,"2025-02-06T08:30:50.428",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895191,1738830650438,"fUST",-603.95,0.0001452,2,"2025-02-06T08:30:50.438",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895192,1738830650448,"fUST",-500.0,0.0001452,2,"2025-02-06T08:30:50.448",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895193,1738830650466,"fUST",-8316.26,0.0001452,2,"2025-02-06T08:30:50.466",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895194,1738830650475,"fUST",-1380.24,0.0001452,2,"2025-02-06T08:30:50.475",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895195,1738830650485,"fUST",-500.0,0.0001452,2,"2025-02-06T08:30:50.485",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895196,1738830650494,"fUST",-160.0,0.00014534,3,"2025-02-06T08:30:50.494",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895197,1738830650504,"fUST",-160.0,0.00014534,5,"2025-02-06T08:30:50.504",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895198,1738830650513,"fUST",-500.0,0.00014575,2,"2025-02-06T08:30:50.513",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895199,1738830650523,"fUST",-1522.58912945,0.0001459,2,"2025-02-06T08:30:50.523",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895200,1738830650533,"fUST",-200.0,0.000146,4,"2025-02-06T08:30:50.533",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895201,1738830650543,"fUST",-200.0,0.000146,5,"2025-02-06T08:30:50.543",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895202,1738830650552,"fUST",-200.0,0.000146,6,"2025-02-06T08:30:50.552",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895203,1738830650562,"fUST",-200.0,0.000146,7,"2025-02-06T08:30:50.562",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895204,1738830650572,"fUST",-200.0,0.000146,8,"2025-02-06T08:30:50.572",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895205,1738830650581,"fUST",-200.0,0.000146,8,"2025-02-06T08:30:50.581",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895206,1738830650590,"fUST",-200.0,0.000146,7,"2025-02-06T08:30:50.590",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895207,1738830650599,"fUST",-200.0,0.000146,6,"2025-02-06T08:30:50.599",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895208,1738830650609,"fUST",-200.0,0.000146,5,"2025-02-06T08:30:50.609",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895209,1738830650618,"fUST",-200.0,0.000146,4,"2025-02-06T08:30:50.618",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895210,1738830650628,"fUST",-187.43,0.000146,7,"2025-02-06T08:30:50.628",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895211,1738830650637,"fUST",-187.43,0.000146,6,"2025-02-06T08:30:50.637",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895212,1738830650647,"fUST",-187.43,0.000146,6,"2025-02-06T08:30:50.647",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895213,1738830650657,"fUST",-278.62566545,0.000146,7,"2025-02-06T08:30:50.657",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895214,1738830650668,"fUST",-153.91001934,0.00014656,2,"2025-02-06T08:30:50.668",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895215,1738830650678,"fUST",-500.0,0.00014657,2,"2025-02-06T08:30:50.678",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895216,1738830650687,"fUST",-500.0,0.00014657,2,"2025-02-06T08:30:50.687",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895217,1738830650697,"fUST",-506.41,0.00014657,2,"2025-02-06T08:30:50.697",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895218,1738830650708,"fUST",-500.0,0.00014657,2,"2025-02-06T08:30:50.708",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895219,1738830650718,"fUST",-535.16193502,0.00014657,2,"2025-02-06T08:30:50.718",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895220,1738830650729,"fUST",-500.0,0.00014657,2,"2025-02-06T08:30:50.729",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895221,1738830650739,"fUST",-1227.51,0.00014657,2,"2025-02-06T08:30:50.739",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895222,1738830650749,"fUST",-500.0,0.00014657,2,"2025-02-06T08:30:50.749",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895223,1738830650759,"fUST",-862.32,0.00014657,2,"2025-02-06T08:30:50.759",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895224,1738830650769,"fUST",-500.0,0.00014657,2,"2025-02-06T08:30:50.769",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895225,1738830650778,"fUST",-588.28,0.00014657,2,"2025-02-06T08:30:50.778",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895226,1738830650788,"fUST",-500.0,0.00014657,2,"2025-02-06T08:30:50.788",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895227,1738830650799,"fUST",-644.59,0.00014657,2,"2025-02-06T08:30:50.799",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895228,1738830650809,"fUST",-500.0,0.00014657,2,"2025-02-06T08:30:50.809",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895229,1738830650819,"fUST",-770.28,0.00014657,2,"2025-02-06T08:30:50.819",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895230,1738830650829,"fUST",-500.0,0.00014657,2,"2025-02-06T08:30:50.829",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895231,1738830650839,"fUST",-500.0,0.00014657,2,"2025-02-06T08:30:50.839",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895232,1738830650849,"fUST",-555.92,0.00014657,2,"2025-02-06T08:30:50.849",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895233,1738830650859,"fUST",-1058.7,0.00014657,2,"2025-02-06T08:30:50.859",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895234,1738830650868,"fUST",-533.45,0.00014657,2,"2025-02-06T08:30:50.868",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895235,1738830650878,"fUST",-514.94,0.00014657,2,"2025-02-06T08:30:50.878",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895236,1738830650888,"fUST",-500.0,0.00014657,2,"2025-02-06T08:30:50.888",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895237,1738830650898,"fUST",-500.0,0.00014657,2,"2025-02-06T08:30:50.898",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895238,1738830650907,"fUST",-500.0,0.00014657,2,"2025-02-06T08:30:50.907",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895239,1738830650918,"fUST",-500.0,0.00014657,2,"2025-02-06T08:30:50.918",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895240,1738830650927,"fUST",-500.0,0.00014657,2,"2025-02-06T08:30:50.927",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895241,1738830650937,"fUST",-936.17,0.00014657,2,"2025-02-06T08:30:50.937",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895242,1738830650947,"fUST",-500.0,0.00014657,2,"2025-02-06T08:30:50.947",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895243,1738830650956,"fUST",-500.0,0.00014657,2,"2025-02-06T08:30:50.956",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895244,1738830650966,"fUST",-701.02,0.00014657,2,"2025-02-06T08:30:50.966",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895245,1738830650975,"fUST",-500.0,0.00014657,2,"2025-02-06T08:30:50.975",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895246,1738830650986,"fUST",-1028.5,0.00014657,2,"2025-02-06T08:30:50.986",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895247,1738830650995,"fUST",-500.0,0.00014657,2,"2025-02-06T08:30:50.995",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895248,1738830651005,"fUST",-1162.68,0.00014657,2,"2025-02-06T08:30:51.005",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895249,1738830651015,"fUST",-500.0,0.00014657,2,"2025-02-06T08:30:51.015",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895250,1738830651024,"fUST",-500.0,0.00014657,2,"2025-02-06T08:30:51.024",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895251,1738830651034,"fUST",-637.29,0.00014657,2,"2025-02-06T08:30:51.034",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895252,1738830651044,"fUST",-500.0,0.00014657,2,"2025-02-06T08:30:51.044",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895253,1738830651053,"fUST",-151.0,0.00014657,2,"2025-02-06T08:30:51.053",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895254,1738830651063,"fUST",-257.9393409,0.00014657,2,"2025-02-06T08:30:51.063",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895255,1738830651073,"fUST",-14910.05,0.00014657,2,"2025-02-06T08:30:51.073",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895256,1738830651083,"fUST",-598.64,0.00014657,2,"2025-02-06T08:30:51.083",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895257,1738830651093,"fUST",-151.0,0.00014657,2,"2025-02-06T08:30:51.093",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895258,1738830651102,"fUST",-500.0,0.00014657,2,"2025-02-06T08:30:51.102",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895259,1738830651113,"fUST",-151.0,0.00014657,2,"2025-02-06T08:30:51.113",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895260,1738830651122,"fUST",-1525.62,0.00014657,2,"2025-02-06T08:30:51.122",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895261,1738830651132,"fUST",-728.43,0.00014657,2,"2025-02-06T08:30:51.132",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895262,1738830651142,"fUST",-500.0,0.00014657,2,"2025-02-06T08:30:51.142",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895263,1738830651152,"fUST",-500.0,0.00014657,2,"2025-02-06T08:30:51.152",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895264,1738830651162,"fUST",-835.65,0.00014657,2,"2025-02-06T08:30:51.162",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895265,1738830651172,"fUST",-500.0,0.00014657,2,"2025-02-06T08:30:51.172",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895266,1738830651182,"fUST",-151.0,0.00014657,2,"2025-02-06T08:30:51.182",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895267,1738830651192,"fUST",-658.57516512,0.00014657,2,"2025-02-06T08:30:51.192",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895268,1738830651527,"fUST",-151.0,0.00014109,2,"2025-02-06T08:30:51.527",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895269,1738830651537,"fUST",-151.0,0.00014109,2,"2025-02-06T08:30:51.537",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895270,1738830651547,"fUST",-151.0,0.00014246,2,"2025-02-06T08:30:51.547",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895271,1738830651556,"fUST",-151.0,0.00014246,2,"2025-02-06T08:30:51.556",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895272,1738830651566,"fUST",-151.0,0.00014383,2,"2025-02-06T08:30:51.566",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895273,1738830651575,"fUST",-1219.69227608,0.00014657,2,"2025-02-06T08:30:51.575",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895282,1738830972962,"fUST",9721.61123451,0.000192,120,"2025-02-06T08:36:12.962",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895307,1738831546138,"fUST",-768.34541382,0.00012305,2,"2025-02-06T08:45:46.138",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895308,1738831546166,"fUST",-840.96088032,0.0001243,2,"2025-02-06T08:45:46.166",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895311,1738831628129,"fUST",-192.6,0.00010959,2,"2025-02-06T08:47:08.129",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895312,1738831628152,"fUST",-462.72283133,0.0001243,2,"2025-02-06T08:47:08.152",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895315,1738831638091,"fUST",-419.22908625,0.0001243,2,"2025-02-06T08:47:18.091",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895316,1738831643102,"fUST",-421.32357527,0.00012305,2,"2025-02-06T08:47:23.102",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895317,1738831643126,"fUST",-361.123643,0.0001243,2,"2025-02-06T08:47:23.126",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895318,1738831652307,"fUST",-810.64628645,0.00012305,2,"2025-02-06T08:47:32.307",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895325,1738831745130,"fUST",-347.59380508,0.00010959,2,"2025-02-06T08:49:05.130",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895326,1738831746125,"fUST",-198.13619492,0.00010959,2,"2025-02-06T08:49:06.125",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895327,1738831746148,"fUST",-1324.33803764,0.00012305,2,"2025-02-06T08:49:06.148",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895328,1738831746169,"fUST",-814.1275699,0.0001243,2,"2025-02-06T08:49:06.169",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895329,1738831746191,"fUST",-300.0,0.00012509,2,"2025-02-06T08:49:06.191",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895330,1738831746211,"fUST",-24900.0,0.0001251,2,"2025-02-06T08:49:06.211",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895331,1738831746231,"fUST",-197.33131097,0.0001305,2,"2025-02-06T08:49:06.231",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895332,1738831746251,"fUST",-2046.19331019,0.0001305,2,"2025-02-06T08:49:06.251",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895333,1738831746274,"fUST",-800.0,0.0001315,2,"2025-02-06T08:49:06.274",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895334,1738831746294,"fUST",-553.37832925,0.00013212,2,"2025-02-06T08:49:06.294",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895335,1738831746315,"fUST",-7065.11516483,0.00013311,2,"2025-02-06T08:49:06.315",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895339,1738831759155,"fUST",-900.0,0.0001315,2,"2025-02-06T08:49:19.155",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895340,1738831759177,"fUST",-921.49135093,0.0001331,2,"2025-02-06T08:49:19.177",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895341,1738831763148,"fUST",-6282.2018,0.0001331,2,"2025-02-06T08:49:23.148",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895359,1738831832143,"fUST",-462.46397076,0.00013309,2,"2025-02-06T08:50:32.143",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895361,1738831832196,"fUST",-6976.23356202,0.00013309,2,"2025-02-06T08:50:32.196",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895362,1738831832207,"fUST",-411.24580209,0.00013324,2,"2025-02-06T08:50:32.207",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895363,1738831832216,"fUST",-157.39731704,0.00013598,2,"2025-02-06T08:50:32.216",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895364,1738831832227,"fUST",-762.26272643,0.00013598,2,"2025-02-06T08:50:32.227",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895365,1738831832236,"fUST",-484.20603812,0.00013598,2,"2025-02-06T08:50:32.236",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895366,1738831832246,"fUST",-300.0,0.00013696,2,"2025-02-06T08:50:32.246",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895367,1738831832256,"fUST",-500.0,0.00013697,2,"2025-02-06T08:50:32.256",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895368,1738831832265,"fUST",-300.0,0.00013697,2,"2025-02-06T08:50:32.265",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895369,1738831832274,"fUST",-206.74762007,0.00013697,2,"2025-02-06T08:50:32.274",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895370,1738831832283,"fUST",-500.0,0.00013697,2,"2025-02-06T08:50:32.283",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895371,1738831832293,"fUST",-500.0,0.00013697,2,"2025-02-06T08:50:32.293",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895372,1738831832302,"fUST",-500.0,0.00013697,2,"2025-02-06T08:50:32.302",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895373,1738831832311,"fUST",-500.0,0.00013697,2,"2025-02-06T08:50:32.311",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895374,1738831832320,"fUST",-500.0,0.00013697,2,"2025-02-06T08:50:32.320",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895375,1738831832330,"fUST",-500.0,0.00013697,2,"2025-02-06T08:50:32.330",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895376,1738831832339,"fUST",-500.0,0.00013697,2,"2025-02-06T08:50:32.339",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895377,1738831832348,"fUST",-500.0,0.00013697,2,"2025-02-06T08:50:32.348",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895378,1738831832358,"fUST",-500.0,0.00013697,2,"2025-02-06T08:50:32.358",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895379,1738831832368,"fUST",-217.63959756,0.00013697,2,"2025-02-06T08:50:32.368",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895380,1738831832378,"fUST",-500.0,0.00013697,2,"2025-02-06T08:50:32.378",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895381,1738831832388,"fUST",-286.95987209,0.00013697,2,"2025-02-06T08:50:32.388",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895382,1738831832398,"fUST",-500.0,0.00013698,2,"2025-02-06T08:50:32.398",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895383,1738831832408,"fUST",-500.0,0.00013698,2,"2025-02-06T08:50:32.408",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895384,1738831832417,"fUST",-500.0,0.00013698,2,"2025-02-06T08:50:32.417",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895385,1738831832427,"fUST",-500.0,0.00013698,2,"2025-02-06T08:50:32.427",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895386,1738831832437,"fUST",-500.0,0.00013698,2,"2025-02-06T08:50:32.437",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895387,1738831832447,"fUST",-500.0,0.00013698,2,"2025-02-06T08:50:32.447",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895388,1738831832456,"fUST",-500.0,0.00013698,2,"2025-02-06T08:50:32.456",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895389,1738831832466,"fUST",-500.0,0.00013698,2,"2025-02-06T08:50:32.466",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895390,1738831832478,"fUST",-500.0,0.00013698,2,"2025-02-06T08:50:32.478",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895391,1738831832487,"fUST",-500.0,0.00013698,2,"2025-02-06T08:50:32.487",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895392,1738831832497,"fUST",-500.0,0.00013698,2,"2025-02-06T08:50:32.497",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895393,1738831832506,"fUST",-434.76973342,0.00013698,2,"2025-02-06T08:50:32.506",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895394,1738831832516,"fUST",-500.0,0.00013698,2,"2025-02-06T08:50:32.516",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895395,1738831832528,"fUST",-500.0,0.00013698,2,"2025-02-06T08:50:32.528",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895396,1738831832537,"fUST",-503.30095877,0.00013698,2,"2025-02-06T08:50:32.537",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895397,1738831832547,"fUST",-500.0,0.00013698,2,"2025-02-06T08:50:32.547",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895398,1738831832558,"fUST",-502.07914321,0.00013698,2,"2025-02-06T08:50:32.558",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895399,1738831832567,"fUST",-500.0,0.00013698,2,"2025-02-06T08:50:32.567",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895400,1738831832577,"fUST",-500.0,0.00013698,2,"2025-02-06T08:50:32.577",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895401,1738831832586,"fUST",-500.0,0.00013698,2,"2025-02-06T08:50:32.586",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895402,1738831832596,"fUST",-501.74539043,0.00013698,2,"2025-02-06T08:50:32.596",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895403,1738831832605,"fUST",-502.27482034,0.00013698,2,"2025-02-06T08:50:32.605",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895404,1738831832615,"fUST",-583.1473004,0.00013698,2,"2025-02-06T08:50:32.615",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895405,1738831832624,"fUST",-500.0,0.00013698,2,"2025-02-06T08:50:32.624",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895406,1738831832633,"fUST",-500.0,0.00013698,2,"2025-02-06T08:50:32.633",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895407,1738831832643,"fUST",-500.0,0.00013698,2,"2025-02-06T08:50:32.643",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895408,1738831832652,"fUST",-500.0,0.00013698,2,"2025-02-06T08:50:32.652",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895409,1738831832661,"fUST",-500.0,0.00013698,2,"2025-02-06T08:50:32.661",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895410,1738831832671,"fUST",-503.28146035,0.00013698,2,"2025-02-06T08:50:32.671",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895411,1738831832680,"fUST",-504.97403418,0.00013698,2,"2025-02-06T08:50:32.680",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895412,1738831832690,"fUST",-500.0,0.00013698,2,"2025-02-06T08:50:32.690",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895413,1738831832699,"fUST",-500.0,0.00013698,2,"2025-02-06T08:50:32.699",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895414,1738831832709,"fUST",-500.68729886,0.00013698,2,"2025-02-06T08:50:32.709",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895415,1738831832718,"fUST",-500.0,0.00013698,2,"2025-02-06T08:50:32.718",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895416,1738831832729,"fUST",-500.0,0.00013698,2,"2025-02-06T08:50:32.729",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895417,1738831832739,"fUST",-500.0,0.00013698,2,"2025-02-06T08:50:32.739",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895418,1738831832748,"fUST",-500.0,0.00013698,2,"2025-02-06T08:50:32.748",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895419,1738831832757,"fUST",-500.0,0.00013698,2,"2025-02-06T08:50:32.757",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895420,1738831832768,"fUST",-500.0,0.00013698,2,"2025-02-06T08:50:32.768",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895421,1738831832777,"fUST",-500.0,0.00013698,2,"2025-02-06T08:50:32.777",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895422,1738831832787,"fUST",-500.0,0.00013698,2,"2025-02-06T08:50:32.787",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895423,1738831832796,"fUST",-1066.02,0.00013698,2,"2025-02-06T08:50:32.796",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895424,1738831832806,"fUST",-502.32481971,0.00013698,2,"2025-02-06T08:50:32.806",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895425,1738831832815,"fUST",-500.0,0.00013698,2,"2025-02-06T08:50:32.815",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895426,1738831832824,"fUST",-501.69327094,0.00013698,2,"2025-02-06T08:50:32.824",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895427,1738831832834,"fUST",-1044.03,0.00013698,2,"2025-02-06T08:50:32.834",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895428,1738831832843,"fUST",-500.0,0.00013698,2,"2025-02-06T08:50:32.843",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895429,1738831832853,"fUST",-500.0,0.00013698,2,"2025-02-06T08:50:32.853",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895430,1738831832863,"fUST",-314.82547753,0.00013698,2,"2025-02-06T08:50:32.863",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895431,1738831832873,"fUST",-3093.43,0.00013698,2,"2025-02-06T08:50:32.873",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895432,1738831832882,"fUST",-507.83812188,0.00013698,2,"2025-02-06T08:50:32.882",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895433,1738831832892,"fUST",-500.0,0.00013698,2,"2025-02-06T08:50:32.892",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895434,1738831832902,"fUST",-500.0,0.00013698,2,"2025-02-06T08:50:32.902",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895435,1738831832911,"fUST",-504.98460337,0.00013698,2,"2025-02-06T08:50:32.911",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895436,1738831832921,"fUST",-501.00463615,0.00013698,2,"2025-02-06T08:50:32.921",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895437,1738831832930,"fUST",-303.78036117,0.00013698,2,"2025-02-06T08:50:32.930",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895438,1738831832940,"fUST",-500.0,0.00013698,2,"2025-02-06T08:50:32.940",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895439,1738831832949,"fUST",-500.0,0.00013698,2,"2025-02-06T08:50:32.949",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895440,1738831832959,"fUST",-500.0,0.00013698,2,"2025-02-06T08:50:32.959",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895441,1738831832968,"fUST",-500.0,0.00013698,2,"2025-02-06T08:50:32.968",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895442,1738831832980,"fUST",-500.0,0.00013698,2,"2025-02-06T08:50:32.980",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895443,1738831832989,"fUST",-500.0,0.00013698,2,"2025-02-06T08:50:32.989",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895444,1738831832999,"fUST",-500.0,0.00013698,2,"2025-02-06T08:50:32.999",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895445,1738831833009,"fUST",-560.09,0.00013698,2,"2025-02-06T08:50:33.009",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895446,1738831833019,"fUST",-500.0,0.00013698,2,"2025-02-06T08:50:33.019",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895447,1738831833029,"fUST",-500.0,0.00013698,2,"2025-02-06T08:50:33.029",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895448,1738831833038,"fUST",-150.17537591,0.00013698,2,"2025-02-06T08:50:33.038",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895449,1738831833047,"fUST",-500.0,0.00013698,2,"2025-02-06T08:50:33.047",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895450,1738831833057,"fUST",-500.0,0.00013698,2,"2025-02-06T08:50:33.057",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895451,1738831833066,"fUST",-500.0,0.00013698,2,"2025-02-06T08:50:33.066",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895452,1738831833076,"fUST",-500.0,0.00013698,2,"2025-02-06T08:50:33.076",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895453,1738831833085,"fUST",-500.0,0.00013698,2,"2025-02-06T08:50:33.085",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895454,1738831833095,"fUST",-500.0,0.00013698,2,"2025-02-06T08:50:33.095",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895455,1738831833105,"fUST",-500.0,0.00013698,2,"2025-02-06T08:50:33.105",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895456,1738831833115,"fUST",-1146.05,0.00013698,2,"2025-02-06T08:50:33.115",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895457,1738831833125,"fUST",-502.62631412,0.00013698,2,"2025-02-06T08:50:33.125",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895458,1738831833135,"fUST",-227.75687959,0.00013698,2,"2025-02-06T08:50:33.135",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895459,1738831833145,"fUST",-500.0,0.00013698,2,"2025-02-06T08:50:33.145",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895460,1738831833157,"fUST",-508.6403079,0.00013698,2,"2025-02-06T08:50:33.157",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895461,1738831833170,"fUST",-500.0,0.00013698,2,"2025-02-06T08:50:33.170",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895462,1738831833180,"fUST",-500.0,0.00013698,2,"2025-02-06T08:50:33.180",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895463,1738831833189,"fUST",-500.0,0.00013698,2,"2025-02-06T08:50:33.189",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895464,1738831833199,"fUST",-500.0,0.00013698,2,"2025-02-06T08:50:33.199",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895465,1738831833209,"fUST",-500.0,0.00013698,2,"2025-02-06T08:50:33.209",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895466,1738831833219,"fUST",-355.13731199,0.00013698,2,"2025-02-06T08:50:33.219",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895467,1738831833229,"fUST",-500.0,0.00013698,2,"2025-02-06T08:50:33.229",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895468,1738831833240,"fUST",-500.0,0.00013698,2,"2025-02-06T08:50:33.240",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895469,1738831833250,"fUST",-500.0,0.00013698,2,"2025-02-06T08:50:33.250",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895470,1738831833259,"fUST",-500.0,0.00013698,2,"2025-02-06T08:50:33.259",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895471,1738831833268,"fUST",-500.0,0.00013698,2,"2025-02-06T08:50:33.268",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895472,1738831833277,"fUST",-569.58,0.00013698,2,"2025-02-06T08:50:33.277",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895473,1738831833286,"fUST",-500.0,0.00013698,2,"2025-02-06T08:50:33.286",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895474,1738831833297,"fUST",-728.1,0.00013698,2,"2025-02-06T08:50:33.297",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895475,1738831833306,"fUST",-1215.7,0.00013698,2,"2025-02-06T08:50:33.306",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895476,1738831833316,"fUST",-500.0,0.00013698,2,"2025-02-06T08:50:33.316",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895477,1738831833326,"fUST",-500.0,0.00013698,2,"2025-02-06T08:50:33.326",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895478,1738831833335,"fUST",-500.0,0.00013698,2,"2025-02-06T08:50:33.335",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895479,1738831833345,"fUST",-641.33535619,0.00013698,2,"2025-02-06T08:50:33.345",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895480,1738831833354,"fUST",-500.0,0.00013698,2,"2025-02-06T08:50:33.354",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895481,1738831833364,"fUST",-500.0,0.00013698,2,"2025-02-06T08:50:33.364",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895482,1738831833373,"fUST",-500.0,0.00013698,2,"2025-02-06T08:50:33.373",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895483,1738831833383,"fUST",-500.0,0.00013698,2,"2025-02-06T08:50:33.383",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895484,1738831833394,"fUST",-500.0,0.00013698,2,"2025-02-06T08:50:33.394",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895485,1738831833404,"fUST",-500.0,0.00013698,2,"2025-02-06T08:50:33.404",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895486,1738831833415,"fUST",-500.0,0.00013698,2,"2025-02-06T08:50:33.415",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895487,1738831833425,"fUST",-500.0,0.00013698,2,"2025-02-06T08:50:33.425",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895488,1738831833435,"fUST",-500.0,0.00013698,2,"2025-02-06T08:50:33.435",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895489,1738831833445,"fUST",-530.43,0.00013698,2,"2025-02-06T08:50:33.445",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895490,1738831833455,"fUST",-882.07,0.00013698,2,"2025-02-06T08:50:33.455",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895491,1738831833466,"fUST",-500.0,0.00013698,2,"2025-02-06T08:50:33.466",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895492,1738831833477,"fUST",-507.92366608,0.00013698,2,"2025-02-06T08:50:33.477",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895493,1738831833487,"fUST",-509.83,0.00013698,2,"2025-02-06T08:50:33.487",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895494,1738831833497,"fUST",-500.0,0.00013698,2,"2025-02-06T08:50:33.497",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895495,1738831833507,"fUST",-500.0,0.00013698,2,"2025-02-06T08:50:33.507",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895496,1738831833516,"fUST",-500.0,0.00013698,2,"2025-02-06T08:50:33.516",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895497,1738831833526,"fUST",-500.0,0.00013698,2,"2025-02-06T08:50:33.526",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895498,1738831833536,"fUST",-500.0,0.00013698,2,"2025-02-06T08:50:33.536",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895499,1738831833546,"fUST",-500.0,0.00013698,2,"2025-02-06T08:50:33.546",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895500,1738831833556,"fUST",-500.0,0.00013698,2,"2025-02-06T08:50:33.556",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895501,1738831833566,"fUST",-500.0,0.00013698,2,"2025-02-06T08:50:33.566",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895502,1738831833576,"fUST",-500.0,0.00013698,2,"2025-02-06T08:50:33.576",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895503,1738831833585,"fUST",-500.0,0.00013698,2,"2025-02-06T08:50:33.585",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895504,1738831833594,"fUST",-500.0,0.00013698,2,"2025-02-06T08:50:33.594",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895505,1738831833604,"fUST",-500.0,0.00013698,2,"2025-02-06T08:50:33.604",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895506,1738831833613,"fUST",-500.0,0.00013698,2,"2025-02-06T08:50:33.613",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895507,1738831833622,"fUST",-525.10126798,0.00013698,2,"2025-02-06T08:50:33.622",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895508,1738831833631,"fUST",-500.0,0.00013698,2,"2025-02-06T08:50:33.631",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895509,1738831833639,"fUST",-500.0,0.00013698,2,"2025-02-06T08:50:33.639",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895510,1738831833649,"fUST",-500.0,0.00013698,2,"2025-02-06T08:50:33.649",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895511,1738831833659,"fUST",-500.0,0.00013698,2,"2025-02-06T08:50:33.659",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895512,1738831833669,"fUST",-684.27,0.00013698,2,"2025-02-06T08:50:33.669",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895513,1738831833678,"fUST",-500.0,0.00013698,2,"2025-02-06T08:50:33.678",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895514,1738831833688,"fUST",-500.0,0.00013698,2,"2025-02-06T08:50:33.688",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895515,1738831833697,"fUST",-116.300971,0.00013698,2,"2025-02-06T08:50:33.697",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895516,1738831833714,"fUST",-383.699029,0.00013698,2,"2025-02-06T08:50:33.714",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895517,1738831833724,"fUST",-500.0,0.00013698,2,"2025-02-06T08:50:33.724",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895518,1738831833734,"fUST",-500.0,0.00013698,2,"2025-02-06T08:50:33.734",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895519,1738831833743,"fUST",-536.77785448,0.00013698,2,"2025-02-06T08:50:33.743",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895520,1738831833769,"fUST",-576.25214552,0.00013698,2,"2025-02-06T08:50:33.769",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895521,1738831833779,"fUST",-500.0,0.00013698,2,"2025-02-06T08:50:33.779",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895522,1738831833789,"fUST",-1593.44493315,0.00013698,2,"2025-02-06T08:50:33.789",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895523,1738831833800,"fUST",-7833.65751008,0.00013698,2,"2025-02-06T08:50:33.800",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895524,1738831833813,"fUST",-2455.29232577,0.00013698,2,"2025-02-06T08:50:33.813",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895568,1738831838114,"fUST",-500.0,0.00013698,2,"2025-02-06T08:50:38.114",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895570,1738831838124,"fUST",-500.0,0.00013698,2,"2025-02-06T08:50:38.124",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895572,1738831838134,"fUST",-500.0,0.00013698,2,"2025-02-06T08:50:38.134",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895574,1738831838144,"fUST",-500.0,0.00013698,2,"2025-02-06T08:50:38.144",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895576,1738831838155,"fUST",-1767.07,0.00013698,2,"2025-02-06T08:50:38.155",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895578,1738831838168,"fUST",-500.0,0.00013698,2,"2025-02-06T08:50:38.168",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895581,1738831838178,"fUST",-500.0,0.00013698,2,"2025-02-06T08:50:38.178",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895582,1738831838188,"fUST",-1100.91,0.00013698,2,"2025-02-06T08:50:38.188",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895585,1738831838198,"fUST",-500.0,0.00013698,2,"2025-02-06T08:50:38.198",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895587,1738831838209,"fUST",-505.38546908,0.00013698,2,"2025-02-06T08:50:38.209",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895589,1738831838219,"fUST",-646.29,0.00013698,2,"2025-02-06T08:50:38.219",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895591,1738831838228,"fUST",-503.24834067,0.00013698,2,"2025-02-06T08:50:38.228",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895592,1738831838239,"fUST",-500.0,0.00013698,2,"2025-02-06T08:50:38.239",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895594,1738831838250,"fUST",-1104.32,0.00013698,2,"2025-02-06T08:50:38.250",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895597,1738831838260,"fUST",-641.61240064,0.00013698,2,"2025-02-06T08:50:38.260",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895599,1738831838270,"fUST",-1568.08,0.00013698,2,"2025-02-06T08:50:38.270",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895601,1738831838279,"fUST",-500.0,0.00013698,2,"2025-02-06T08:50:38.279",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895603,1738831838289,"fUST",-186.48804255,0.00013698,2,"2025-02-06T08:50:38.289",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895605,1738831838299,"fUST",-298.25359222,0.00013698,2,"2025-02-06T08:50:38.299",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895607,1738831838308,"fUST",-500.0,0.00013698,2,"2025-02-06T08:50:38.308",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895609,1738831838317,"fUST",-501.89589802,0.00013698,2,"2025-02-06T08:50:38.317",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895611,1738831838327,"fUST",-500.0,0.00013698,2,"2025-02-06T08:50:38.327",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895613,1738831838337,"fUST",-500.0,0.00013698,2,"2025-02-06T08:50:38.337",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895615,1738831838347,"fUST",-110.7364462,0.00013698,2,"2025-02-06T08:50:38.347",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895617,1738831838360,"fUST",-390.82796452,0.00013698,2,"2025-02-06T08:50:38.360",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895619,1738831838369,"fUST",-500.0,0.00013698,2,"2025-02-06T08:50:38.369",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895621,1738831838379,"fUST",-500.0,0.00013698,2,"2025-02-06T08:50:38.379",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895623,1738831838389,"fUST",-527.38223469,0.00013698,2,"2025-02-06T08:50:38.389",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895625,1738831838398,"fUST",-3532.37,0.00013698,2,"2025-02-06T08:50:38.398",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895627,1738831838408,"fUST",-500.0,0.00013698,2,"2025-02-06T08:50:38.408",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895629,1738831838418,"fUST",-1419.32,0.00013698,2,"2025-02-06T08:50:38.418",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895631,1738831838427,"fUST",-500.0,0.00013698,2,"2025-02-06T08:50:38.427",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895633,1738831838437,"fUST",-500.0,0.00013698,2,"2025-02-06T08:50:38.437",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895635,1738831838447,"fUST",-500.0,0.00013698,2,"2025-02-06T08:50:38.447",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895637,1738831838457,"fUST",-552.98162735,0.00013698,2,"2025-02-06T08:50:38.457",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895639,1738831838467,"fUST",-500.0,0.00013698,2,"2025-02-06T08:50:38.467",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895641,1738831838477,"fUST",-500.0,0.00013698,2,"2025-02-06T08:50:38.477",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895643,1738831838486,"fUST",-500.0,0.00013698,2,"2025-02-06T08:50:38.486",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895645,1738831838495,"fUST",-500.0,0.00013698,2,"2025-02-06T08:50:38.495",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895647,1738831838505,"fUST",-500.0,0.00013698,2,"2025-02-06T08:50:38.505",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895649,1738831838514,"fUST",-500.0,0.00013698,2,"2025-02-06T08:50:38.514",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895651,1738831838523,"fUST",-500.0,0.00013698,2,"2025-02-06T08:50:38.523",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895653,1738831838533,"fUST",-500.0,0.00013698,2,"2025-02-06T08:50:38.533",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895655,1738831838543,"fUST",-500.0,0.00013698,2,"2025-02-06T08:50:38.543",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895657,1738831838552,"fUST",-500.0,0.00013698,2,"2025-02-06T08:50:38.552",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895659,1738831838562,"fUST",-500.0,0.00013698,2,"2025-02-06T08:50:38.562",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895661,1738831838571,"fUST",-1732.0,0.00013698,2,"2025-02-06T08:50:38.571",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895663,1738831838582,"fUST",-500.0,0.00013698,2,"2025-02-06T08:50:38.582",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895665,1738831838591,"fUST",-340.22,0.00013698,2,"2025-02-06T08:50:38.591",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895667,1738831838601,"fUST",-500.0,0.00013698,2,"2025-02-06T08:50:38.601",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895669,1738831838611,"fUST",-500.0,0.00013698,2,"2025-02-06T08:50:38.611",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895671,1738831838620,"fUST",-635.36710171,0.00013698,2,"2025-02-06T08:50:38.620",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895674,1738831838633,"fUST",-2347.49820123,0.00013698,2,"2025-02-06T08:50:38.633",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895676,1738831838647,"fUST",-1587.99469706,0.00013698,2,"2025-02-06T08:50:38.647",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895678,1738831838657,"fUST",-500.0,0.00013698,2,"2025-02-06T08:50:38.657",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895680,1738831838667,"fUST",-786.84,0.00013698,2,"2025-02-06T08:50:38.667",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895682,1738831838677,"fUST",-1690.01,0.00013698,2,"2025-02-06T08:50:38.677",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895684,1738831838686,"fUST",-500.0,0.00013698,2,"2025-02-06T08:50:38.686",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895686,1738831838696,"fUST",-688.56,0.00013698,2,"2025-02-06T08:50:38.696",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895688,1738831838705,"fUST",-500.0,0.00013698,2,"2025-02-06T08:50:38.705",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895690,1738831838715,"fUST",-500.0,0.00013698,2,"2025-02-06T08:50:38.715",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895692,1738831838724,"fUST",-611.71,0.00013698,2,"2025-02-06T08:50:38.724",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895694,1738831838734,"fUST",-500.0,0.00013698,2,"2025-02-06T08:50:38.734",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895696,1738831838743,"fUST",-500.0,0.00013698,2,"2025-02-06T08:50:38.743",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895698,1738831838753,"fUST",-500.0,0.00013698,2,"2025-02-06T08:50:38.753",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895700,1738831838762,"fUST",-500.0,0.00013698,2,"2025-02-06T08:50:38.762",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895702,1738831838771,"fUST",-500.0,0.00013698,2,"2025-02-06T08:50:38.771",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895704,1738831838780,"fUST",-500.0,0.00013698,2,"2025-02-06T08:50:38.780",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895706,1738831838789,"fUST",-500.0,0.00013698,2,"2025-02-06T08:50:38.789",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895708,1738831838799,"fUST",-500.0,0.00013698,2,"2025-02-06T08:50:38.799",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895710,1738831838808,"fUST",-500.0,0.00013698,2,"2025-02-06T08:50:38.808",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895712,1738831838817,"fUST",-500.0,0.00013698,2,"2025-02-06T08:50:38.817",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895714,1738831838827,"fUST",-568.21,0.00013698,2,"2025-02-06T08:50:38.827",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895716,1738831838837,"fUST",-500.0,0.00013698,2,"2025-02-06T08:50:38.837",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895718,1738831838847,"fUST",-1303.66,0.00013698,2,"2025-02-06T08:50:38.847",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895720,1738831838857,"fUST",-500.0,0.00013698,2,"2025-02-06T08:50:38.857",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895722,1738831838866,"fUST",-500.0,0.00013698,2,"2025-02-06T08:50:38.866",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895724,1738831838876,"fUST",-500.0,0.00013698,2,"2025-02-06T08:50:38.876",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895726,1738831838885,"fUST",-500.0,0.00013698,2,"2025-02-06T08:50:38.885",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895728,1738831838895,"fUST",-500.0,0.00013698,2,"2025-02-06T08:50:38.895",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895730,1738831838904,"fUST",-1140.10897296,0.00013698,2,"2025-02-06T08:50:38.904",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895733,1738831838922,"fUST",-672.15102704,0.00013698,2,"2025-02-06T08:50:38.922",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895735,1738831838931,"fUST",-500.0,0.00013698,2,"2025-02-06T08:50:38.931",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895737,1738831838940,"fUST",-599.61,0.00013698,2,"2025-02-06T08:50:38.940",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895739,1738831838949,"fUST",-500.0,0.00013698,2,"2025-02-06T08:50:38.949",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895741,1738831838958,"fUST",-500.0,0.00013698,2,"2025-02-06T08:50:38.958",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895743,1738831838967,"fUST",-617.60781706,0.00013698,2,"2025-02-06T08:50:38.967",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895745,1738831838977,"fUST",-579.42,0.00013698,2,"2025-02-06T08:50:38.977",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895747,1738831838987,"fUST",-500.0,0.00013698,2,"2025-02-06T08:50:38.987",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895749,1738831838996,"fUST",-500.0,0.00013698,2,"2025-02-06T08:50:38.996",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895751,1738831839005,"fUST",-500.0,0.00013698,2,"2025-02-06T08:50:39.005",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895753,1738831839014,"fUST",-500.0,0.00013698,2,"2025-02-06T08:50:39.014",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895755,1738831839023,"fUST",-500.0,0.00013698,2,"2025-02-06T08:50:39.023",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895757,1738831839033,"fUST",-500.0,0.00013698,2,"2025-02-06T08:50:39.033",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895759,1738831839043,"fUST",-3360.55,0.00013698,2,"2025-02-06T08:50:39.043",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895761,1738831839053,"fUST",-500.0,0.00013698,2,"2025-02-06T08:50:39.053",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895763,1738831839062,"fUST",-200.2267951,0.00013698,2,"2025-02-06T08:50:39.062",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895765,1738831839071,"fUST",-2295.17,0.00013698,2,"2025-02-06T08:50:39.071",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895767,1738831839079,"fUST",-500.0,0.00013698,2,"2025-02-06T08:50:39.079",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895769,1738831839088,"fUST",-620.45,0.00013698,2,"2025-02-06T08:50:39.088",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895771,1738831839097,"fUST",-500.0,0.00013698,2,"2025-02-06T08:50:39.097",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895773,1738831839106,"fUST",-500.0,0.00013698,2,"2025-02-06T08:50:39.106",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895775,1738831839116,"fUST",-11293.93,0.00013698,2,"2025-02-06T08:50:39.116",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895777,1738831839125,"fUST",-500.0,0.00013698,2,"2025-02-06T08:50:39.125",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895779,1738831839134,"fUST",-500.0,0.00013698,2,"2025-02-06T08:50:39.134",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895781,1738831839143,"fUST",-1452.37,0.00013698,2,"2025-02-06T08:50:39.143",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895783,1738831839153,"fUST",-1378.43,0.00013698,2,"2025-02-06T08:50:39.153",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895785,1738831839166,"fUST",-500.0,0.00013698,2,"2025-02-06T08:50:39.166",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895787,1738831839175,"fUST",-500.0,0.00013698,2,"2025-02-06T08:50:39.175",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895789,1738831839184,"fUST",-579.36,0.00013698,2,"2025-02-06T08:50:39.184",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895791,1738831839193,"fUST",-1012.14,0.00013698,2,"2025-02-06T08:50:39.193",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895793,1738831839203,"fUST",-500.0,0.00013698,2,"2025-02-06T08:50:39.203",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895795,1738831839213,"fUST",-926.12,0.00013698,2,"2025-02-06T08:50:39.213",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895797,1738831839223,"fUST",-1239.45,0.00013698,2,"2025-02-06T08:50:39.223",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895799,1738831839234,"fUST",-8141.8,0.00013698,2,"2025-02-06T08:50:39.234",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895801,1738831839243,"fUST",-500.0,0.00013698,2,"2025-02-06T08:50:39.243",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895803,1738831839253,"fUST",-621.45,0.00013698,2,"2025-02-06T08:50:39.253",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895805,1738831839263,"fUST",-500.0,0.00013698,2,"2025-02-06T08:50:39.263",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895807,1738831839273,"fUST",-500.0,0.00013698,2,"2025-02-06T08:50:39.273",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895809,1738831839283,"fUST",-500.0,0.00013698,2,"2025-02-06T08:50:39.283",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895811,1738831839293,"fUST",-500.0,0.00013698,2,"2025-02-06T08:50:39.293",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895813,1738831839302,"fUST",-500.0,0.00013698,2,"2025-02-06T08:50:39.302",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895815,1738831839311,"fUST",-500.0,0.00013698,2,"2025-02-06T08:50:39.311",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895817,1738831839321,"fUST",-2664.82,0.00013698,2,"2025-02-06T08:50:39.321",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895819,1738831839331,"fUST",-500.0,0.00013698,2,"2025-02-06T08:50:39.331",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895821,1738831839340,"fUST",-500.0,0.00013698,2,"2025-02-06T08:50:39.340",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895823,1738831839350,"fUST",-822.74,0.00013698,2,"2025-02-06T08:50:39.350",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895825,1738831839369,"fUST",-500.0,0.00013698,2,"2025-02-06T08:50:39.369",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895828,1738831839379,"fUST",-2583.68,0.00013698,2,"2025-02-06T08:50:39.379",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895830,1738831839389,"fUST",-500.0,0.00013698,2,"2025-02-06T08:50:39.389",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895831,1738831839398,"fUST",-1161.54,0.00013698,2,"2025-02-06T08:50:39.398",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895833,1738831839407,"fUST",-2726.37,0.00013698,2,"2025-02-06T08:50:39.407",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895835,1738831839417,"fUST",-1420.21,0.00013698,2,"2025-02-06T08:50:39.417",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895837,1738831839427,"fUST",-2826.8,0.00013698,2,"2025-02-06T08:50:39.427",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895839,1738831839436,"fUST",-546.39,0.00013698,2,"2025-02-06T08:50:39.436",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895841,1738831839445,"fUST",-500.0,0.00013698,2,"2025-02-06T08:50:39.445",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895843,1738831839455,"fUST",-500.0,0.00013698,2,"2025-02-06T08:50:39.455",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895845,1738831839465,"fUST",-500.0,0.00013698,2,"2025-02-06T08:50:39.465",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895847,1738831839474,"fUST",-1104.47,0.00013698,2,"2025-02-06T08:50:39.474",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895849,1738831839486,"fUST",-500.0,0.00013698,2,"2025-02-06T08:50:39.486",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895851,1738831839495,"fUST",-6528.31,0.00013698,2,"2025-02-06T08:50:39.495",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895853,1738831839504,"fUST",-643.63,0.00013698,2,"2025-02-06T08:50:39.504",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895855,1738831839514,"fUST",-500.0,0.00013698,2,"2025-02-06T08:50:39.514",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895857,1738831839523,"fUST",-500.0,0.00013698,2,"2025-02-06T08:50:39.523",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895859,1738831839534,"fUST",-500.0,0.00013698,2,"2025-02-06T08:50:39.534",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895861,1738831839544,"fUST",-626.7905281,0.00013698,2,"2025-02-06T08:50:39.544",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895863,1738831839555,"fUST",-203.52195275,0.00013698,2,"2025-02-06T08:50:39.555",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895865,1738831839565,"fUST",-500.0,0.00013698,2,"2025-02-06T08:50:39.565",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895867,1738831839574,"fUST",-500.0,0.00013698,2,"2025-02-06T08:50:39.574",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895869,1738831839584,"fUST",-500.0,0.00013698,2,"2025-02-06T08:50:39.584",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895871,1738831839594,"fUST",-973.28,0.00013698,2,"2025-02-06T08:50:39.594",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895873,1738831839604,"fUST",-500.0,0.00013698,2,"2025-02-06T08:50:39.604",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895875,1738831839613,"fUST",-500.0,0.00013698,2,"2025-02-06T08:50:39.613",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895877,1738831839623,"fUST",-500.0,0.00013698,2,"2025-02-06T08:50:39.623",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895879,1738831839632,"fUST",-506.29454237,0.00013698,2,"2025-02-06T08:50:39.632",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895881,1738831839642,"fUST",-500.0,0.00013698,2,"2025-02-06T08:50:39.642",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895883,1738831839651,"fUST",-500.0,0.00013698,2,"2025-02-06T08:50:39.651",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895885,1738831839661,"fUST",-500.0,0.00013698,2,"2025-02-06T08:50:39.661",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895887,1738831839671,"fUST",-9704.66507575,0.00013698,2,"2025-02-06T08:50:39.671",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895890,1738831839683,"fUST",-4571.11492425,0.00013698,2,"2025-02-06T08:50:39.683",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895891,1738831839692,"fUST",-392.939008,0.00013698,2,"2025-02-06T08:50:39.692",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895894,1738831839702,"fUST",-500.0,0.00013698,2,"2025-02-06T08:50:39.702",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895896,1738831839712,"fUST",-501.34,0.00013698,2,"2025-02-06T08:50:39.712",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895898,1738831839722,"fUST",-1396.28,0.00013698,2,"2025-02-06T08:50:39.722",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895900,1738831839733,"fUST",-500.0,0.00013698,2,"2025-02-06T08:50:39.733",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895902,1738831839743,"fUST",-1126.36,0.00013698,2,"2025-02-06T08:50:39.743",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895904,1738831839752,"fUST",-961.78727167,0.00013698,2,"2025-02-06T08:50:39.752",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895914,1738831839841,"fUST",-2023.58272833,0.00013698,2,"2025-02-06T08:50:39.841",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895916,1738831839851,"fUST",-18731.42473552,0.00013698,2,"2025-02-06T08:50:39.851",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895918,1738831839863,"fUST",-3412.42525625,0.00013698,2,"2025-02-06T08:50:39.863",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895920,1738831839874,"fUST",-477.13672179,0.00013698,2,"2025-02-06T08:50:39.874",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895923,1738831839894,"fUST",-10460.08328644,0.00013698,2,"2025-02-06T08:50:39.894",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895925,1738831839904,"fUST",-173.156999,0.00013699,2,"2025-02-06T08:50:39.904",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895927,1738831839913,"fUST",-500.0,0.00013699,2,"2025-02-06T08:50:39.913",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895929,1738831839922,"fUST",-500.0,0.00013699,2,"2025-02-06T08:50:39.922",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895931,1738831839932,"fUST",-500.0,0.00013699,2,"2025-02-06T08:50:39.932",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895933,1738831839941,"fUST",-500.0,0.00013699,2,"2025-02-06T08:50:39.941",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895935,1738831839950,"fUST",-500.0,0.00013699,2,"2025-02-06T08:50:39.950",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895937,1738831839960,"fUST",-600.99780006,0.00013699,2,"2025-02-06T08:50:39.960",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895939,1738831839970,"fUST",-500.0,0.00013699,2,"2025-02-06T08:50:39.970",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895941,1738831839980,"fUST",-500.0,0.00013699,2,"2025-02-06T08:50:39.980",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895943,1738831839991,"fUST",-500.0,0.00013699,2,"2025-02-06T08:50:39.991",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895945,1738831840001,"fUST",-500.0,0.00013699,2,"2025-02-06T08:50:40.001",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895947,1738831840010,"fUST",-500.0,0.00013699,2,"2025-02-06T08:50:40.010",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895949,1738831840020,"fUST",-500.0,0.00013699,2,"2025-02-06T08:50:40.020",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895951,1738831840030,"fUST",-500.0,0.00013699,2,"2025-02-06T08:50:40.030",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895953,1738831840039,"fUST",-500.0,0.00013699,2,"2025-02-06T08:50:40.039",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895955,1738831840049,"fUST",-500.0,0.00013699,2,"2025-02-06T08:50:40.049",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895957,1738831840059,"fUST",-182.17024407,0.00013699,2,"2025-02-06T08:50:40.059",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895959,1738831840069,"fUST",-500.0,0.00013699,2,"2025-02-06T08:50:40.069",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895961,1738831840079,"fUST",-500.0,0.00013699,2,"2025-02-06T08:50:40.079",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895963,1738831840088,"fUST",-500.0,0.00013699,2,"2025-02-06T08:50:40.088",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895965,1738831840098,"fUST",-500.0,0.00013699,2,"2025-02-06T08:50:40.098",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895967,1738831840108,"fUST",-500.0,0.00013699,2,"2025-02-06T08:50:40.108",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895969,1738831840118,"fUST",-500.0,0.00013699,2,"2025-02-06T08:50:40.118",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895971,1738831840129,"fUST",-500.0,0.00013699,2,"2025-02-06T08:50:40.129",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895973,1738831840138,"fUST",-500.0,0.00013699,2,"2025-02-06T08:50:40.138",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895975,1738831840148,"fUST",-500.0,0.00013699,2,"2025-02-06T08:50:40.148",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895977,1738831840158,"fUST",-500.0,0.00013699,2,"2025-02-06T08:50:40.158",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895979,1738831840171,"fUST",-500.0,0.00013699,2,"2025-02-06T08:50:40.171",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895981,1738831840181,"fUST",-500.0,0.00013699,2,"2025-02-06T08:50:40.181",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895983,1738831840191,"fUST",-500.0,0.00013699,2,"2025-02-06T08:50:40.191",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895985,1738831840203,"fUST",-500.0,0.00013699,2,"2025-02-06T08:50:40.203",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895987,1738831840212,"fUST",-500.0,0.00013699,2,"2025-02-06T08:50:40.212",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895989,1738831840222,"fUST",-631.08024216,0.00013699,2,"2025-02-06T08:50:40.222",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895991,1738831840236,"fUST",-500.0,0.00013699,2,"2025-02-06T08:50:40.236",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895994,1738831840249,"fUST",-500.0,0.00013699,2,"2025-02-06T08:50:40.249",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895996,1738831840260,"fUST",-500.0,0.00013699,2,"2025-02-06T08:50:40.260",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351895998,1738831840270,"fUST",-500.0,0.00013699,2,"2025-02-06T08:50:40.270",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351896000,1738831840281,"fUST",-500.0,0.00013699,2,"2025-02-06T08:50:40.281",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351896002,1738831840291,"fUST",-394.5943549,0.00013699,2,"2025-02-06T08:50:40.291",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351896004,1738831840301,"fUST",-500.0,0.00013699,2,"2025-02-06T08:50:40.301",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351896005,1738831840311,"fUST",-500.0,0.00013699,2,"2025-02-06T08:50:40.311",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351896007,1738831840320,"fUST",-500.0,0.00013699,2,"2025-02-06T08:50:40.320",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351896009,1738831840330,"fUST",-394.5943549,0.00013699,2,"2025-02-06T08:50:40.330",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351896011,1738831840341,"fUST",-500.0,0.00013699,2,"2025-02-06T08:50:40.341",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351896013,1738831840350,"fUST",-500.0,0.00013699,2,"2025-02-06T08:50:40.350",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351896015,1738831840361,"fUST",-500.0,0.00013699,2,"2025-02-06T08:50:40.361",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351896018,1738831840371,"fUST",-500.0,0.00013699,2,"2025-02-06T08:50:40.371",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351896020,1738831840382,"fUST",-494.07773016,0.00013699,2,"2025-02-06T08:50:40.382",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351896022,1738831840393,"fUST",-500.0,0.00013699,2,"2025-02-06T08:50:40.393",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351896023,1738831840402,"fUST",-500.0,0.00013699,2,"2025-02-06T08:50:40.402",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351896026,1738831840412,"fUST",-500.0,0.00013699,2,"2025-02-06T08:50:40.412",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351896027,1738831840422,"fUST",-500.0,0.00013699,2,"2025-02-06T08:50:40.422",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351896030,1738831840432,"fUST",-397.93350105,0.00013699,2,"2025-02-06T08:50:40.432",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351896032,1738831840442,"fUST",-500.0,0.00013699,2,"2025-02-06T08:50:40.442",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351896034,1738831840452,"fUST",-500.0,0.00013699,2,"2025-02-06T08:50:40.452",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351896036,1738831840462,"fUST",-500.0,0.00013699,2,"2025-02-06T08:50:40.462",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351896038,1738831840472,"fUST",-500.0,0.00013699,2,"2025-02-06T08:50:40.472",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351896040,1738831840484,"fUST",-397.93350105,0.00013699,2,"2025-02-06T08:50:40.484",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351896042,1738831840494,"fUST",-500.0,0.00013699,2,"2025-02-06T08:50:40.494",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351896043,1738831840503,"fUST",-500.0,0.00013699,2,"2025-02-06T08:50:40.503",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351896045,1738831840512,"fUST",-500.0,0.00013699,2,"2025-02-06T08:50:40.512",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351896047,1738831840523,"fUST",-500.0,0.00013699,2,"2025-02-06T08:50:40.523",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351896050,1738831840533,"fUST",-397.93350105,0.00013699,2,"2025-02-06T08:50:40.533",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351896052,1738831840543,"fUST",-500.0,0.00013699,2,"2025-02-06T08:50:40.543",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351896053,1738831840552,"fUST",-166.09263918,0.00013699,2,"2025-02-06T08:50:40.552",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351896056,1738831840563,"fUST",-500.0,0.00013699,2,"2025-02-06T08:50:40.563",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351896058,1738831840574,"fUST",-166.09263918,0.00013699,2,"2025-02-06T08:50:40.574",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351896060,1738831840584,"fUST",-500.0,0.00013699,2,"2025-02-06T08:50:40.584",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351896062,1738831840594,"fUST",-166.09263918,0.00013699,2,"2025-02-06T08:50:40.594",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351896064,1738831840604,"fUST",-500.0,0.00013699,2,"2025-02-06T08:50:40.604",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351896066,1738831840614,"fUST",-166.09263918,0.00013699,2,"2025-02-06T08:50:40.614",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351896068,1738831840624,"fUST",-500.0,0.00013699,2,"2025-02-06T08:50:40.624",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351896070,1738831840635,"fUST",-166.09263918,0.00013699,2,"2025-02-06T08:50:40.635",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351896072,1738831840645,"fUST",-500.0,0.00013699,2,"2025-02-06T08:50:40.645",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351896074,1738831840656,"fUST",-166.09263918,0.00013699,2,"2025-02-06T08:50:40.656",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351896076,1738831840665,"fUST",-500.0,0.00013699,2,"2025-02-06T08:50:40.665",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351896078,1738831840675,"fUST",-166.09263918,0.00013699,2,"2025-02-06T08:50:40.675",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351896080,1738831840684,"fUST",-500.0,0.00013699,2,"2025-02-06T08:50:40.684",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351896082,1738831840693,"fUST",-500.0,0.00013699,2,"2025-02-06T08:50:40.693",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351896084,1738831840703,"fUST",-332.18527836,0.00013699,2,"2025-02-06T08:50:40.703",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351896086,1738831840713,"fUST",-500.0,0.00013699,2,"2025-02-06T08:50:40.713",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351896088,1738831840722,"fUST",-500.0,0.00013699,2,"2025-02-06T08:50:40.722",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351896090,1738831840734,"fUST",-332.18527836,0.00013699,2,"2025-02-06T08:50:40.734",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351896092,1738831840744,"fUST",-500.0,0.00013699,2,"2025-02-06T08:50:40.744",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351896093,1738831840754,"fUST",-500.0,0.00013699,2,"2025-02-06T08:50:40.754",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351896094,1738831840763,"fUST",-500.0,0.00013699,2,"2025-02-06T08:50:40.763",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351896095,1738831840772,"fUST",-332.18527836,0.00013699,2,"2025-02-06T08:50:40.772",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351896096,1738831840782,"fUST",-500.0,0.00013699,2,"2025-02-06T08:50:40.782",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351896097,1738831840792,"fUST",-166.09263918,0.00013699,2,"2025-02-06T08:50:40.792",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351896098,1738831840801,"fUST",-500.0,0.00013699,2,"2025-02-06T08:50:40.801",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351896099,1738831840810,"fUST",-166.09263918,0.00013699,2,"2025-02-06T08:50:40.810",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351896100,1738831840819,"fUST",-500.0,0.00013699,2,"2025-02-06T08:50:40.819",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351896101,1738831840828,"fUST",-166.09263918,0.00013699,2,"2025-02-06T08:50:40.828",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351896102,1738831840838,"fUST",-666.09263918,0.00013699,2,"2025-02-06T08:50:40.838",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351896103,1738831840847,"fUST",-666.09263918,0.00013699,2,"2025-02-06T08:50:40.847",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351896104,1738831840856,"fUST",-500.0,0.00013699,2,"2025-02-06T08:50:40.856",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351896105,1738831840865,"fUST",-506.12498987,0.00013773,2,"2025-02-06T08:50:40.865",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351896106,1738831840875,"fUST",-507.99791894,0.00013773,2,"2025-02-06T08:50:40.875",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351896107,1738831840884,"fUST",-500.0,0.00013773,2,"2025-02-06T08:50:40.884",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351896108,1738831840893,"fUST",-500.0,0.00013773,2,"2025-02-06T08:50:40.893",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351896109,1738831840902,"fUST",-500.0,0.00013773,2,"2025-02-06T08:50:40.902",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351896111,1738831840911,"fUST",-500.0,0.00013773,2,"2025-02-06T08:50:40.911",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351896112,1738831840921,"fUST",-500.0,0.00013773,2,"2025-02-06T08:50:40.921",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351896114,1738831840931,"fUST",-500.0,0.00013799,2,"2025-02-06T08:50:40.931",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351896116,1738831840940,"fUST",-199.21922272,0.00013799,2,"2025-02-06T08:50:40.940",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351896118,1738831840949,"fUST",-567.92864353,0.00013799,2,"2025-02-06T08:50:40.949",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351896120,1738831840958,"fUST",-500.0,0.00013799,2,"2025-02-06T08:50:40.958",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351896122,1738831840968,"fUST",-429209.98154976,0.000138,2,"2025-02-06T08:50:40.968",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351896124,1738831840977,"fUST",-500.0,0.00013835,2,"2025-02-06T08:50:40.977",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351896126,1738831840986,"fUST",-500.0,0.00013835,2,"2025-02-06T08:50:40.986",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351896128,1738831840995,"fUST",-500.0,0.00013835,2,"2025-02-06T08:50:40.995",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351896130,1738831841005,"fUST",-500.0,0.00013835,2,"2025-02-06T08:50:41.005",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351896132,1738831841015,"fUST",-500.0,0.00013835,2,"2025-02-06T08:50:41.015",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351896134,1738831841024,"fUST",-500.0,0.00013835,2,"2025-02-06T08:50:41.024",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351896136,1738831841034,"fUST",-500.0,0.00013835,2,"2025-02-06T08:50:41.034",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351896138,1738831841044,"fUST",-1066.02,0.00013835,2,"2025-02-06T08:50:41.044",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351896140,1738831841053,"fUST",-1044.03,0.00013835,2,"2025-02-06T08:50:41.053",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351896142,1738831841063,"fUST",-500.0,0.00013835,2,"2025-02-06T08:50:41.063",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351896144,1738831841075,"fUST",-500.0,0.00013835,2,"2025-02-06T08:50:41.075",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351896146,1738831841085,"fUST",-500.0,0.00013835,2,"2025-02-06T08:50:41.085",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351896148,1738831841094,"fUST",-500.0,0.00013835,2,"2025-02-06T08:50:41.094",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351896150,1738831841104,"fUST",-560.09,0.00013835,2,"2025-02-06T08:50:41.104",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351896152,1738831841115,"fUST",-500.0,0.00013835,2,"2025-02-06T08:50:41.115",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351896154,1738831841124,"fUST",-500.0,0.00013835,2,"2025-02-06T08:50:41.124",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351896156,1738831841134,"fUST",-500.0,0.00013835,2,"2025-02-06T08:50:41.134",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351896158,1738831841143,"fUST",-500.0,0.00013835,2,"2025-02-06T08:50:41.143",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351896160,1738831841152,"fUST",-500.0,0.00013835,2,"2025-02-06T08:50:41.152",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351896162,1738831841164,"fUST",-1146.05,0.00013835,2,"2025-02-06T08:50:41.164",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351896164,1738831841174,"fUST",-500.0,0.00013835,2,"2025-02-06T08:50:41.174",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351896166,1738831841183,"fUST",-500.0,0.00013835,2,"2025-02-06T08:50:41.183",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351896168,1738831841193,"fUST",-500.0,0.00013835,2,"2025-02-06T08:50:41.193",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351896170,1738831841202,"fUST",-500.0,0.00013835,2,"2025-02-06T08:50:41.202",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351896172,1738831841213,"fUST",-500.0,0.00013835,2,"2025-02-06T08:50:41.213",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351896174,1738831841223,"fUST",-569.58,0.00013835,2,"2025-02-06T08:50:41.223",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351896176,1738831841233,"fUST",-728.1,0.00013835,2,"2025-02-06T08:50:41.233",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351896178,1738831841243,"fUST",-1215.7,0.00013835,2,"2025-02-06T08:50:41.243",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351896180,1738831841252,"fUST",-586.05688182,0.00013835,2,"2025-02-06T08:50:41.252",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351896182,1738831841262,"fUST",-500.0,0.00013835,2,"2025-02-06T08:50:41.262",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351896184,1738831841272,"fUST",-316.13356998,0.00013835,2,"2025-02-06T08:50:41.272",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351896186,1738831841281,"fUST",-500.0,0.00013835,2,"2025-02-06T08:50:41.281",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351896188,1738831841290,"fUST",-530.43,0.00013835,2,"2025-02-06T08:50:41.290",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351896190,1738831841300,"fUST",-882.07,0.00013835,2,"2025-02-06T08:50:41.300",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351896192,1738831841309,"fUST",-509.83,0.00013835,2,"2025-02-06T08:50:41.309",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351896194,1738831841319,"fUST",-500.0,0.00013835,2,"2025-02-06T08:50:41.319",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351896196,1738831841329,"fUST",-500.0,0.00013835,2,"2025-02-06T08:50:41.329",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351896198,1738831841338,"fUST",-229.5921136,0.00013835,2,"2025-02-06T08:50:41.338",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351896200,1738831841348,"fUST",-500.0,0.00013835,2,"2025-02-06T08:50:41.348",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351896202,1738831841358,"fUST",-500.0,0.00013835,2,"2025-02-06T08:50:41.358",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351896204,1738831841368,"fUST",-500.0,0.00013835,2,"2025-02-06T08:50:41.368",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351896206,1738831841377,"fUST",-500.0,0.00013835,2,"2025-02-06T08:50:41.377",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351896209,1738831841399,"fUST",-500.0,0.00013835,2,"2025-02-06T08:50:41.399",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351896211,1738831841408,"fUST",-640.44296156,0.00013835,2,"2025-02-06T08:50:41.408",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351896213,1738831841417,"fUST",-500.0,0.00013835,2,"2025-02-06T08:50:41.417",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351896215,1738831841426,"fUST",-500.0,0.00013835,2,"2025-02-06T08:50:41.426",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351896217,1738831841436,"fUST",-500.0,0.00013835,2,"2025-02-06T08:50:41.436",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351896219,1738831841446,"fUST",-500.0,0.00013835,2,"2025-02-06T08:50:41.446",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351896220,1738831841456,"fUST",-500.0,0.00013835,2,"2025-02-06T08:50:41.456",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351896222,1738831841467,"fUST",-500.0,0.00013835,2,"2025-02-06T08:50:41.467",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351896225,1738831841478,"fUST",-684.27,0.00013835,2,"2025-02-06T08:50:41.478",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351896226,1738831841487,"fUST",-500.0,0.00013835,2,"2025-02-06T08:50:41.487",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351896229,1738831841497,"fUST",-500.0,0.00013835,2,"2025-02-06T08:50:41.497",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351896231,1738831841507,"fUST",-500.0,0.00013835,2,"2025-02-06T08:50:41.507",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351896233,1738831841516,"fUST",-1113.03,0.00013835,2,"2025-02-06T08:50:41.516",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351896235,1738831841526,"fUST",-500.0,0.00013835,2,"2025-02-06T08:50:41.526",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351896237,1738831841535,"fUST",-500.0,0.00013835,2,"2025-02-06T08:50:41.535",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351896239,1738831841544,"fUST",-1767.07,0.00013835,2,"2025-02-06T08:50:41.544",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351896240,1738831841553,"fUST",-500.0,0.00013835,2,"2025-02-06T08:50:41.553",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351896242,1738831841563,"fUST",-1100.91,0.00013835,2,"2025-02-06T08:50:41.563",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351896244,1738831841573,"fUST",-646.29,0.00013835,2,"2025-02-06T08:50:41.573",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351896246,1738831841583,"fUST",-1104.32,0.00013835,2,"2025-02-06T08:50:41.583",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351896248,1738831841592,"fUST",-1568.08,0.00013835,2,"2025-02-06T08:50:41.592",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351896250,1738831841601,"fUST",-500.0,0.00013835,2,"2025-02-06T08:50:41.601",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351896253,1738831841611,"fUST",-500.0,0.00013835,2,"2025-02-06T08:50:41.611",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351896254,1738831841621,"fUST",-500.0,0.00013835,2,"2025-02-06T08:50:41.621",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351896256,1738831841630,"fUST",-500.0,0.00013835,2,"2025-02-06T08:50:41.630",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351896258,1738831841640,"fUST",-500.0,0.00013835,2,"2025-02-06T08:50:41.640",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351896260,1738831841649,"fUST",-3532.37,0.00013835,2,"2025-02-06T08:50:41.649",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351896262,1738831841659,"fUST",-500.0,0.00013835,2,"2025-02-06T08:50:41.659",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351896264,1738831841669,"fUST",-1419.32,0.00013835,2,"2025-02-06T08:50:41.669",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351896266,1738831841678,"fUST",-500.0,0.00013835,2,"2025-02-06T08:50:41.678",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351896268,1738831841688,"fUST",-500.0,0.00013835,2,"2025-02-06T08:50:41.688",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351896272,1738831841708,"fUST",-500.0,0.00013835,2,"2025-02-06T08:50:41.708",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351896274,1738831841719,"fUST",-500.0,0.00013835,2,"2025-02-06T08:50:41.719",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351896276,1738831841729,"fUST",-1732.0,0.00013835,2,"2025-02-06T08:50:41.729",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351896278,1738831841738,"fUST",-500.0,0.00013835,2,"2025-02-06T08:50:41.738",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351896280,1738831841748,"fUST",-500.0,0.00013835,2,"2025-02-06T08:50:41.748",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351896282,1738831841757,"fUST",-4570.86,0.00013835,2,"2025-02-06T08:50:41.757",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351896284,1738831841767,"fUST",-786.84,0.00013835,2,"2025-02-06T08:50:41.767",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351896286,1738831841777,"fUST",-1690.01,0.00013835,2,"2025-02-06T08:50:41.777",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351896288,1738831841786,"fUST",-688.56,0.00013835,2,"2025-02-06T08:50:41.786",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351896290,1738831841796,"fUST",-500.0,0.00013835,2,"2025-02-06T08:50:41.796",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351896292,1738831841805,"fUST",-611.71,0.00013835,2,"2025-02-06T08:50:41.805",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351896294,1738831841815,"fUST",-500.0,0.00013835,2,"2025-02-06T08:50:41.815",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351896296,1738831841825,"fUST",-1303.66,0.00013835,2,"2025-02-06T08:50:41.825",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351896298,1738831841835,"fUST",-500.0,0.00013835,2,"2025-02-06T08:50:41.835",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351896300,1738831841844,"fUST",-500.0,0.00013835,2,"2025-02-06T08:50:41.844",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351896302,1738831841854,"fUST",-500.0,0.00013835,2,"2025-02-06T08:50:41.854",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351896304,1738831841865,"fUST",-1812.26,0.00013835,2,"2025-02-06T08:50:41.865",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351896306,1738831841875,"fUST",-500.0,0.00013835,2,"2025-02-06T08:50:41.875",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351896308,1738831841892,"fUST",-599.61,0.00013835,2,"2025-02-06T08:50:41.892",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351896310,1738831841902,"fUST",-579.42,0.00013835,2,"2025-02-06T08:50:41.902",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351896312,1738831841912,"fUST",-500.0,0.00013835,2,"2025-02-06T08:50:41.912",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351896314,1738831841921,"fUST",-500.0,0.00013835,2,"2025-02-06T08:50:41.921",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351896316,1738831841931,"fUST",-500.0,0.00013835,2,"2025-02-06T08:50:41.931",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351896318,1738831841942,"fUST",-3360.55,0.00013835,2,"2025-02-06T08:50:41.942",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351896320,1738831841952,"fUST",-2295.17,0.00013835,2,"2025-02-06T08:50:41.952",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351896322,1738831841963,"fUST",-620.45,0.00013835,2,"2025-02-06T08:50:41.963",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351896324,1738831841973,"fUST",-500.0,0.00013835,2,"2025-02-06T08:50:41.973",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351896326,1738831841987,"fUST",-500.0,0.00013835,2,"2025-02-06T08:50:41.987",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351896329,1738831841997,"fUST",-11293.93,0.00013835,2,"2025-02-06T08:50:41.997",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351896330,1738831842008,"fUST",-1452.37,0.00013835,2,"2025-02-06T08:50:42.008",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351896333,1738831842023,"fUST",-1378.43,0.00013835,2,"2025-02-06T08:50:42.023",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351896335,1738831842034,"fUST",-264.36667853,0.00013835,2,"2025-02-06T08:50:42.034",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351896337,1738831842044,"fUST",-579.36,0.00013835,2,"2025-02-06T08:50:42.044",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351896339,1738831842054,"fUST",-1012.14,0.00013835,2,"2025-02-06T08:50:42.054",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351896341,1738831842064,"fUST",-500.0,0.00013835,2,"2025-02-06T08:50:42.064",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351896343,1738831842074,"fUST",-926.12,0.00013835,2,"2025-02-06T08:50:42.074",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351896345,1738831842084,"fUST",-1239.45,0.00013835,2,"2025-02-06T08:50:42.084",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351896347,1738831842094,"fUST",-8141.8,0.00013835,2,"2025-02-06T08:50:42.094",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351896349,1738831842104,"fUST",-500.0,0.00013835,2,"2025-02-06T08:50:42.104",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351896351,1738831842114,"fUST",-621.45,0.00013835,2,"2025-02-06T08:50:42.114",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351896353,1738831842124,"fUST",-500.0,0.00013835,2,"2025-02-06T08:50:42.124",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351896376,1738831842330,"fUST",-500.0,0.00013835,2,"2025-02-06T08:50:42.330",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351896378,1738831842340,"fUST",-500.0,0.00013835,2,"2025-02-06T08:50:42.340",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351896380,1738831842350,"fUST",-500.0,0.00013835,2,"2025-02-06T08:50:42.350",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351896382,1738831842360,"fUST",-500.0,0.00013835,2,"2025-02-06T08:50:42.360",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351896384,1738831842370,"fUST",-2664.82,0.00013835,2,"2025-02-06T08:50:42.370",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351896386,1738831842380,"fUST",-500.0,0.00013835,2,"2025-02-06T08:50:42.380",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351896388,1738831842390,"fUST",-500.0,0.00013835,2,"2025-02-06T08:50:42.390",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351896390,1738831842400,"fUST",-822.74,0.00013835,2,"2025-02-06T08:50:42.400",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351896392,1738831842410,"fUST",-500.0,0.00013835,2,"2025-02-06T08:50:42.410",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351896394,1738831842419,"fUST",-2583.68,0.00013835,2,"2025-02-06T08:50:42.419",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351896399,1738831842452,"fUST",-500.0,0.00013835,2,"2025-02-06T08:50:42.452",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351896401,1738831842462,"fUST",-1161.54,0.00013835,2,"2025-02-06T08:50:42.462",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351896403,1738831842472,"fUST",-2726.37,0.00013835,2,"2025-02-06T08:50:42.472",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351896405,1738831842484,"fUST",-1420.21,0.00013835,2,"2025-02-06T08:50:42.484",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351896407,1738831842493,"fUST",-2826.8,0.00013835,2,"2025-02-06T08:50:42.493",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351896409,1738831842503,"fUST",-546.39,0.00013835,2,"2025-02-06T08:50:42.503",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351896411,1738831842513,"fUST",-500.0,0.00013835,2,"2025-02-06T08:50:42.513",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351896413,1738831842523,"fUST",-500.0,0.00013835,2,"2025-02-06T08:50:42.523",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351896416,1738831842536,"fUST",-1104.47,0.00013835,2,"2025-02-06T08:50:42.536",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351896418,1738831842546,"fUST",-6528.31,0.00013835,2,"2025-02-06T08:50:42.546",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351896420,1738831842556,"fUST",-643.63,0.00013835,2,"2025-02-06T08:50:42.556",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351896422,1738831842566,"fUST",-500.0,0.00013835,2,"2025-02-06T08:50:42.566",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351896424,1738831842576,"fUST",-500.0,0.00013835,2,"2025-02-06T08:50:42.576",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351896426,1738831842587,"fUST",-500.0,0.00013835,2,"2025-02-06T08:50:42.587",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351896428,1738831842597,"fUST",-973.28,0.00013835,2,"2025-02-06T08:50:42.597",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351896430,1738831842607,"fUST",-500.0,0.00013835,2,"2025-02-06T08:50:42.607",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351896432,1738831842617,"fUST",-500.0,0.00013835,2,"2025-02-06T08:50:42.617",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351896434,1738831842627,"fUST",-500.0,0.00013835,2,"2025-02-06T08:50:42.627",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351896436,1738831842637,"fUST",-500.0,0.00013835,2,"2025-02-06T08:50:42.637",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351896438,1738831842647,"fUST",-500.0,0.00013835,2,"2025-02-06T08:50:42.647",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351896440,1738831842657,"fUST",-14275.78,0.00013835,2,"2025-02-06T08:50:42.657",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351896442,1738831842668,"fUST",-501.34,0.00013835,2,"2025-02-06T08:50:42.668",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351896445,1738831842679,"fUST",-1396.28,0.00013835,2,"2025-02-06T08:50:42.679",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351896446,1738831842688,"fUST",-500.0,0.00013835,2,"2025-02-06T08:50:42.688",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351896449,1738831842699,"fUST",-1126.36,0.00013835,2,"2025-02-06T08:50:42.699",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351896450,1738831842709,"fUST",-2985.37,0.00013835,2,"2025-02-06T08:50:42.709",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351896453,1738831842719,"fUST",-33081.07,0.00013835,2,"2025-02-06T08:50:42.719",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351896455,1738831842729,"fUST",-1452.29745919,0.00013841,2,"2025-02-06T08:50:42.729",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351896457,1738831842739,"fUST",-157.39731702,0.00013872,2,"2025-02-06T08:50:42.739",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351896459,1738831842749,"fUST",-500.0,0.00013972,2,"2025-02-06T08:50:42.749",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351896461,1738831842759,"fUST",-500.0,0.00013972,2,"2025-02-06T08:50:42.759",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351896463,1738831842768,"fUST",-500.0,0.00013972,2,"2025-02-06T08:50:42.768",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351896465,1738831842779,"fUST",-500.0,0.00013972,2,"2025-02-06T08:50:42.779",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351896467,1738831842788,"fUST",-500.0,0.00013972,2,"2025-02-06T08:50:42.788",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351896469,1738831842799,"fUST",-500.0,0.00013972,2,"2025-02-06T08:50:42.799",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351896471,1738831842809,"fUST",-500.0,0.00013972,2,"2025-02-06T08:50:42.809",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351896473,1738831842819,"fUST",-1066.02,0.00013972,2,"2025-02-06T08:50:42.819",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351896475,1738831842829,"fUST",-1044.03,0.00013972,2,"2025-02-06T08:50:42.829",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351896477,1738831842838,"fUST",-186.86,0.00013972,2,"2025-02-06T08:50:42.838",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351896479,1738831842848,"fUST",-500.0,0.00013972,2,"2025-02-06T08:50:42.848",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351896481,1738831842858,"fUST",-465.47798974,0.00013972,2,"2025-02-06T08:50:42.858",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351896483,1738831842868,"fUST",-500.0,0.00013972,2,"2025-02-06T08:50:42.868",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351896486,1738831842878,"fUST",-560.09,0.00013972,2,"2025-02-06T08:50:42.878",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351896488,1738831842888,"fUST",-500.0,0.00013972,2,"2025-02-06T08:50:42.888",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351896490,1738831842898,"fUST",-521.25221922,0.00013972,2,"2025-02-06T08:50:42.898",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351896492,1738831842908,"fUST",-500.0,0.00013972,2,"2025-02-06T08:50:42.908",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351896494,1738831842918,"fUST",-500.0,0.00013972,2,"2025-02-06T08:50:42.918",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351896496,1738831842927,"fUST",-1146.05,0.00013972,2,"2025-02-06T08:50:42.927",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351896498,1738831842937,"fUST",-500.0,0.00013972,2,"2025-02-06T08:50:42.937",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351896500,1738831842947,"fUST",-500.0,0.00013972,2,"2025-02-06T08:50:42.947",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351896502,1738831842957,"fUST",-569.58,0.00013972,2,"2025-02-06T08:50:42.957",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351896504,1738831842967,"fUST",-387.08854938,0.00013972,2,"2025-02-06T08:50:42.967",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351896506,1738831842977,"fUST",-728.1,0.00013972,2,"2025-02-06T08:50:42.977",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351896508,1738831842987,"fUST",-1215.7,0.00013972,2,"2025-02-06T08:50:42.987",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351896510,1738831842997,"fUST",-500.0,0.00013972,2,"2025-02-06T08:50:42.997",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351896512,1738831843007,"fUST",-500.0,0.00013972,2,"2025-02-06T08:50:43.007",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351896514,1738831843016,"fUST",-530.43,0.00013972,2,"2025-02-06T08:50:43.016",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351896516,1738831843026,"fUST",-882.07,0.00013972,2,"2025-02-06T08:50:43.026",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351896518,1738831843036,"fUST",-509.83,0.00013972,2,"2025-02-06T08:50:43.036",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351896520,1738831843046,"fUST",-500.0,0.00013972,2,"2025-02-06T08:50:43.046",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351896522,1738831843056,"fUST",-500.0,0.00013972,2,"2025-02-06T08:50:43.056",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351896524,1738831843066,"fUST",-500.0,0.00013972,2,"2025-02-06T08:50:43.066",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351896526,1738831843075,"fUST",-447.58548026,0.00013972,2,"2025-02-06T08:50:43.075",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351896528,1738831843085,"fUST",-500.0,0.00013972,2,"2025-02-06T08:50:43.085",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351896530,1738831843095,"fUST",-596.81,0.00013972,2,"2025-02-06T08:50:43.095",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351896532,1738831843104,"fUST",-500.0,0.00013972,2,"2025-02-06T08:50:43.104",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351896534,1738831843114,"fUST",-500.0,0.00013972,2,"2025-02-06T08:50:43.114",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351896536,1738831843123,"fUST",-500.0,0.00013972,2,"2025-02-06T08:50:43.123",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351896538,1738831843133,"fUST",-500.0,0.00013972,2,"2025-02-06T08:50:43.133",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351896540,1738831843142,"fUST",-500.0,0.00013972,2,"2025-02-06T08:50:43.142",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351896542,1738831843152,"fUST",-500.0,0.00013972,2,"2025-02-06T08:50:43.152",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351896544,1738831843163,"fUST",-500.0,0.00013972,2,"2025-02-06T08:50:43.163",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351896546,1738831843173,"fUST",-684.27,0.00013972,2,"2025-02-06T08:50:43.173",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351896548,1738831843182,"fUST",-500.0,0.00013972,2,"2025-02-06T08:50:43.182",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351896550,1738831843191,"fUST",-500.0,0.00013972,2,"2025-02-06T08:50:43.191",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351896552,1738831843203,"fUST",-500.0,0.00013972,2,"2025-02-06T08:50:43.203",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351896554,1738831843212,"fUST",-1113.03,0.00013972,2,"2025-02-06T08:50:43.212",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351896556,1738831843222,"fUST",-500.0,0.00013972,2,"2025-02-06T08:50:43.222",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351896558,1738831843234,"fUST",-1767.07,0.00013972,2,"2025-02-06T08:50:43.234",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351896560,1738831843245,"fUST",-500.0,0.00013972,2,"2025-02-06T08:50:43.245",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351896562,1738831843254,"fUST",-1100.91,0.00013972,2,"2025-02-06T08:50:43.254",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351896564,1738831843264,"fUST",-646.29,0.00013972,2,"2025-02-06T08:50:43.264",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351896566,1738831843274,"fUST",-1104.32,0.00013972,2,"2025-02-06T08:50:43.274",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351896568,1738831843284,"fUST",-1568.08,0.00013972,2,"2025-02-06T08:50:43.284",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351896570,1738831843294,"fUST",-500.0,0.00013972,2,"2025-02-06T08:50:43.294",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351896572,1738831843304,"fUST",-500.0,0.00013972,2,"2025-02-06T08:50:43.304",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351896574,1738831843314,"fUST",-500.0,0.00013972,2,"2025-02-06T08:50:43.314",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351896576,1738831843323,"fUST",-500.0,0.00013972,2,"2025-02-06T08:50:43.323",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351896578,1738831843333,"fUST",-500.0,0.00013972,2,"2025-02-06T08:50:43.333",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351896580,1738831843343,"fUST",-3532.37,0.00013972,2,"2025-02-06T08:50:43.343",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351896582,1738831843353,"fUST",-500.0,0.00013972,2,"2025-02-06T08:50:43.353",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351896585,1738831843363,"fUST",-1419.32,0.00013972,2,"2025-02-06T08:50:43.363",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351896587,1738831843372,"fUST",-500.0,0.00013972,2,"2025-02-06T08:50:43.372",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351896589,1738831843382,"fUST",-500.0,0.00013972,2,"2025-02-06T08:50:43.382",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351896591,1738831843391,"fUST",-500.0,0.00013972,2,"2025-02-06T08:50:43.391",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351896593,1738831843401,"fUST",-500.0,0.00013972,2,"2025-02-06T08:50:43.401",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351896595,1738831843410,"fUST",-1732.0,0.00013972,2,"2025-02-06T08:50:43.410",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351896597,1738831843419,"fUST",-500.0,0.00013972,2,"2025-02-06T08:50:43.419",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351896599,1738831843429,"fUST",-500.0,0.00013972,2,"2025-02-06T08:50:43.429",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351896601,1738831843438,"fUST",-4570.86,0.00013972,2,"2025-02-06T08:50:43.438",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351896603,1738831843448,"fUST",-786.84,0.00013972,2,"2025-02-06T08:50:43.448",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351896605,1738831843458,"fUST",-1690.01,0.00013972,2,"2025-02-06T08:50:43.458",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351896607,1738831843468,"fUST",-688.56,0.00013972,2,"2025-02-06T08:50:43.468",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351896609,1738831843478,"fUST",-500.0,0.00013972,2,"2025-02-06T08:50:43.478",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351896611,1738831843488,"fUST",-611.71,0.00013972,2,"2025-02-06T08:50:43.488",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351896613,1738831843498,"fUST",-500.0,0.00013972,2,"2025-02-06T08:50:43.498",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351896615,1738831843507,"fUST",-1303.66,0.00013972,2,"2025-02-06T08:50:43.507",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351896617,1738831843517,"fUST",-500.0,0.00013972,2,"2025-02-06T08:50:43.517",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351896619,1738831843528,"fUST",-500.0,0.00013972,2,"2025-02-06T08:50:43.528",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351896621,1738831843539,"fUST",-500.0,0.00013972,2,"2025-02-06T08:50:43.539",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351896623,1738831843549,"fUST",-1812.26,0.00013972,2,"2025-02-06T08:50:43.549",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351896625,1738831843558,"fUST",-500.0,0.00013972,2,"2025-02-06T08:50:43.558",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351896627,1738831843568,"fUST",-599.61,0.00013972,2,"2025-02-06T08:50:43.568",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351896629,1738831843577,"fUST",-579.42,0.00013972,2,"2025-02-06T08:50:43.577",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351896631,1738831843587,"fUST",-563.05357203,0.00013972,2,"2025-02-06T08:50:43.587",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351896633,1738831843596,"fUST",-500.0,0.00013972,2,"2025-02-06T08:50:43.596",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351896635,1738831843606,"fUST",-500.0,0.00013972,2,"2025-02-06T08:50:43.606",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351896638,1738831843616,"fUST",-3360.55,0.00013972,2,"2025-02-06T08:50:43.616",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351896640,1738831843626,"fUST",-2295.17,0.00013972,2,"2025-02-06T08:50:43.626",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351896642,1738831843635,"fUST",-620.45,0.00013972,2,"2025-02-06T08:50:43.635",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351896644,1738831843645,"fUST",-500.0,0.00013972,2,"2025-02-06T08:50:43.645",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351896646,1738831843654,"fUST",-500.0,0.00013972,2,"2025-02-06T08:50:43.654",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351896648,1738831843663,"fUST",-11293.93,0.00013972,2,"2025-02-06T08:50:43.663",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351896650,1738831843673,"fUST",-1452.37,0.00013972,2,"2025-02-06T08:50:43.673",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351896652,1738831843683,"fUST",-1378.43,0.00013972,2,"2025-02-06T08:50:43.683",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351896654,1738831843692,"fUST",-579.36,0.00013972,2,"2025-02-06T08:50:43.692",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351896656,1738831843702,"fUST",-1012.14,0.00013972,2,"2025-02-06T08:50:43.702",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351896658,1738831843712,"fUST",-500.0,0.00013972,2,"2025-02-06T08:50:43.712",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351896660,1738831843722,"fUST",-926.12,0.00013972,2,"2025-02-06T08:50:43.722",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351896662,1738831843732,"fUST",-1239.45,0.00013972,2,"2025-02-06T08:50:43.732",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351896664,1738831843742,"fUST",-8141.8,0.00013972,2,"2025-02-06T08:50:43.742",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351896666,1738831843752,"fUST",-500.0,0.00013972,2,"2025-02-06T08:50:43.752",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351896668,1738831843761,"fUST",-621.45,0.00013972,2,"2025-02-06T08:50:43.761",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351896670,1738831843772,"fUST",-500.0,0.00013972,2,"2025-02-06T08:50:43.772",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351896672,1738831843781,"fUST",-500.0,0.00013972,2,"2025-02-06T08:50:43.781",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351896674,1738831843791,"fUST",-500.0,0.00013972,2,"2025-02-06T08:50:43.791",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351896676,1738831843801,"fUST",-211.40058636,0.00013972,2,"2025-02-06T08:50:43.801",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351896678,1738831843810,"fUST",-500.0,0.00013972,2,"2025-02-06T08:50:43.810",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351896680,1738831843820,"fUST",-2664.82,0.00013972,2,"2025-02-06T08:50:43.820",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351896682,1738831843830,"fUST",-500.0,0.00013972,2,"2025-02-06T08:50:43.830",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351896684,1738831843840,"fUST",-822.74,0.00013972,2,"2025-02-06T08:50:43.840",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351896687,1738831843851,"fUST",-583.77995965,0.00013972,2,"2025-02-06T08:50:43.851",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351896689,1738831843860,"fUST",-2583.68,0.00013972,2,"2025-02-06T08:50:43.860",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351896691,1738831843870,"fUST",-500.0,0.00013972,2,"2025-02-06T08:50:43.870",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351896693,1738831843879,"fUST",-1161.54,0.00013972,2,"2025-02-06T08:50:43.879",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351896695,1738831843889,"fUST",-2726.37,0.00013972,2,"2025-02-06T08:50:43.889",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351896697,1738831843898,"fUST",-1420.21,0.00013972,2,"2025-02-06T08:50:43.898",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351896699,1738831843908,"fUST",-2826.8,0.00013972,2,"2025-02-06T08:50:43.908",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351896701,1738831843918,"fUST",-546.39,0.00013972,2,"2025-02-06T08:50:43.918",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351896704,1738831843938,"fUST",-610.41398518,0.00013972,2,"2025-02-06T08:50:43.938",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351896706,1738831843948,"fUST",-500.0,0.00013972,2,"2025-02-06T08:50:43.948",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351896708,1738831843959,"fUST",-1104.47,0.00013972,2,"2025-02-06T08:50:43.959",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351896710,1738831843970,"fUST",-6528.31,0.00013972,2,"2025-02-06T08:50:43.970",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351896712,1738831843981,"fUST",-643.63,0.00013972,2,"2025-02-06T08:50:43.981",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351896713,1738831843991,"fUST",-500.0,0.00013972,2,"2025-02-06T08:50:43.991",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351896714,1738831844000,"fUST",-500.0,0.00013972,2,"2025-02-06T08:50:44.000",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351896715,1738831844011,"fUST",-500.0,0.00013972,2,"2025-02-06T08:50:44.011",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351896716,1738831844021,"fUST",-973.28,0.00013972,2,"2025-02-06T08:50:44.021",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351896717,1738831844031,"fUST",-500.0,0.00013972,2,"2025-02-06T08:50:44.031",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351896718,1738831844041,"fUST",-500.0,0.00013972,2,"2025-02-06T08:50:44.041",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351896719,1738831844052,"fUST",-500.0,0.00013972,2,"2025-02-06T08:50:44.052",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351896720,1738831844062,"fUST",-500.0,0.00013972,2,"2025-02-06T08:50:44.062",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351896721,1738831844072,"fUST",-14275.78,0.00013972,2,"2025-02-06T08:50:44.072",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351896722,1738831844082,"fUST",-501.34,0.00013972,2,"2025-02-06T08:50:44.082",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351896723,1738831844092,"fUST",-1396.28,0.00013972,2,"2025-02-06T08:50:44.092",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351896724,1738831844102,"fUST",-1126.36,0.00013972,2,"2025-02-06T08:50:44.102",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351896725,1738831844112,"fUST",-2985.37,0.00013972,2,"2025-02-06T08:50:44.112",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351896727,1738831844122,"fUST",-33081.07,0.00013972,2,"2025-02-06T08:50:44.122",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351896728,1738831844133,"fUST",-400.0,0.00013973,2,"2025-02-06T08:50:44.133",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351896730,1738831844143,"fUST",-1000.0,0.00014,14,"2025-02-06T08:50:44.143",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351896732,1738831844153,"fUST",-1000.0,0.00014,3,"2025-02-06T08:50:44.153",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351896734,1738831844165,"fUST",-398.85961725,0.00014069,2,"2025-02-06T08:50:44.165",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351896737,1738831844176,"fUST",-771.0,0.000141,5,"2025-02-06T08:50:44.176",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351896739,1738831844185,"fUST",-500.0,0.00014109,2,"2025-02-06T08:50:44.185",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351896741,1738831844195,"fUST",-500.0,0.00014109,2,"2025-02-06T08:50:44.195",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351896743,1738831844207,"fUST",-500.0,0.00014109,2,"2025-02-06T08:50:44.207",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351896745,1738831844218,"fUST",-500.0,0.00014109,2,"2025-02-06T08:50:44.218",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351896747,1738831844228,"fUST",-500.0,0.00014109,2,"2025-02-06T08:50:44.228",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351896749,1738831844239,"fUST",-455.48528004,0.00014109,2,"2025-02-06T08:50:44.239",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351896751,1738831844251,"fUST",-322.43774815,0.00014109,2,"2025-02-06T08:50:44.251",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351896753,1738831844262,"fUST",-1066.02,0.00014109,2,"2025-02-06T08:50:44.262",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351896756,1738831844271,"fUST",-1044.03,0.00014109,2,"2025-02-06T08:50:44.271",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351896758,1738831844282,"fUST",-500.0,0.00014109,2,"2025-02-06T08:50:44.282",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351896760,1738831844292,"fUST",-500.0,0.00014109,2,"2025-02-06T08:50:44.292",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351896761,1738831844302,"fUST",-560.09,0.00014109,2,"2025-02-06T08:50:44.302",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351896764,1738831844312,"fUST",-592.6496695,0.00014109,2,"2025-02-06T08:50:44.312",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351896766,1738831844323,"fUST",-500.0,0.00014109,2,"2025-02-06T08:50:44.323",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351896768,1738831844333,"fUST",-500.0,0.00014109,2,"2025-02-06T08:50:44.333",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351896770,1738831844343,"fUST",-1146.05,0.00014109,2,"2025-02-06T08:50:44.343",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351896772,1738831844353,"fUST",-500.0,0.00014109,2,"2025-02-06T08:50:44.353",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351896774,1738831844362,"fUST",-500.0,0.00014109,2,"2025-02-06T08:50:44.362",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351896776,1738831844372,"fUST",-569.58,0.00014109,2,"2025-02-06T08:50:44.372",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351896778,1738831844382,"fUST",-728.1,0.00014109,2,"2025-02-06T08:50:44.382",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351896780,1738831844392,"fUST",-1215.7,0.00014109,2,"2025-02-06T08:50:44.392",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351896782,1738831844403,"fUST",-500.0,0.00014109,2,"2025-02-06T08:50:44.403",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351896784,1738831844412,"fUST",-500.0,0.00014109,2,"2025-02-06T08:50:44.412",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351896786,1738831844422,"fUST",-530.43,0.00014109,2,"2025-02-06T08:50:44.422",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351896788,1738831844432,"fUST",-882.07,0.00014109,2,"2025-02-06T08:50:44.432",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351896790,1738831844442,"fUST",-509.83,0.00014109,2,"2025-02-06T08:50:44.442",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351896792,1738831844452,"fUST",-500.0,0.00014109,2,"2025-02-06T08:50:44.452",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351896794,1738831844462,"fUST",-500.0,0.00014109,2,"2025-02-06T08:50:44.462",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351896796,1738831844472,"fUST",-500.0,0.00014109,2,"2025-02-06T08:50:44.472",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351896798,1738831844481,"fUST",-500.0,0.00014109,2,"2025-02-06T08:50:44.481",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351896801,1738831844491,"fUST",-500.0,0.00014109,2,"2025-02-06T08:50:44.491",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351896803,1738831844501,"fUST",-500.0,0.00014109,2,"2025-02-06T08:50:44.501",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351896805,1738831844511,"fUST",-172.92019654,0.00014109,2,"2025-02-06T08:50:44.511",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351896807,1738831844521,"fUST",-500.0,0.00014109,2,"2025-02-06T08:50:44.521",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351896809,1738831844530,"fUST",-500.0,0.00014109,2,"2025-02-06T08:50:44.530",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351896811,1738831844540,"fUST",-500.0,0.00014109,2,"2025-02-06T08:50:44.540",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351896813,1738831844549,"fUST",-684.27,0.00014109,2,"2025-02-06T08:50:44.549",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351896815,1738831844558,"fUST",-500.0,0.00014109,2,"2025-02-06T08:50:44.558",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351896817,1738831844568,"fUST",-500.0,0.00014109,2,"2025-02-06T08:50:44.568",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351896819,1738831844577,"fUST",-1113.03,0.00014109,2,"2025-02-06T08:50:44.577",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351896821,1738831844587,"fUST",-1767.07,0.00014109,2,"2025-02-06T08:50:44.587",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351896823,1738831844597,"fUST",-500.0,0.00014109,2,"2025-02-06T08:50:44.597",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351896825,1738831844606,"fUST",-1100.91,0.00014109,2,"2025-02-06T08:50:44.606",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351896827,1738831844616,"fUST",-646.29,0.00014109,2,"2025-02-06T08:50:44.616",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351896829,1738831844625,"fUST",-1104.32,0.00014109,2,"2025-02-06T08:50:44.625",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351896831,1738831844635,"fUST",-1568.08,0.00014109,2,"2025-02-06T08:50:44.635",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351896833,1738831844644,"fUST",-500.0,0.00014109,2,"2025-02-06T08:50:44.644",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351896835,1738831844654,"fUST",-500.0,0.00014109,2,"2025-02-06T08:50:44.654",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351896837,1738831844663,"fUST",-500.0,0.00014109,2,"2025-02-06T08:50:44.663",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351896839,1738831844672,"fUST",-500.0,0.00014109,2,"2025-02-06T08:50:44.672",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351896841,1738831844682,"fUST",-198.48339176,0.00014109,2,"2025-02-06T08:50:44.682",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351896843,1738831844692,"fUST",-3532.37,0.00014109,2,"2025-02-06T08:50:44.692",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351896845,1738831844702,"fUST",-500.0,0.00014109,2,"2025-02-06T08:50:44.702",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351896847,1738831844712,"fUST",-1419.32,0.00014109,2,"2025-02-06T08:50:44.712",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351896849,1738831844722,"fUST",-500.0,0.00014109,2,"2025-02-06T08:50:44.722",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351896851,1738831844732,"fUST",-500.0,0.00014109,2,"2025-02-06T08:50:44.732",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351896853,1738831844741,"fUST",-1732.0,0.00014109,2,"2025-02-06T08:50:44.741",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351896855,1738831844751,"fUST",-500.0,0.00014109,2,"2025-02-06T08:50:44.751",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351896858,1738831844761,"fUST",-500.0,0.00014109,2,"2025-02-06T08:50:44.761",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351896867,1738831844839,"fUST",-4570.86,0.00014109,2,"2025-02-06T08:50:44.839",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351896869,1738831844849,"fUST",-786.84,0.00014109,2,"2025-02-06T08:50:44.849",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351896871,1738831844859,"fUST",-1690.01,0.00014109,2,"2025-02-06T08:50:44.859",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351896873,1738831844869,"fUST",-688.56,0.00014109,2,"2025-02-06T08:50:44.869",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351896875,1738831844878,"fUST",-500.0,0.00014109,2,"2025-02-06T08:50:44.878",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351896877,1738831844886,"fUST",-513.83877474,0.00014109,2,"2025-02-06T08:50:44.886",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351896879,1738831844895,"fUST",-611.71,0.00014109,2,"2025-02-06T08:50:44.895",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351896881,1738831844903,"fUST",-500.0,0.00014109,2,"2025-02-06T08:50:44.903",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351896883,1738831844911,"fUST",-1303.66,0.00014109,2,"2025-02-06T08:50:44.911",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351896885,1738831844920,"fUST",-318.46219912,0.00014109,2,"2025-02-06T08:50:44.920",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351896887,1738831844928,"fUST",-500.0,0.00014109,2,"2025-02-06T08:50:44.928",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351896889,1738831844936,"fUST",-500.0,0.00014109,2,"2025-02-06T08:50:44.936",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351896891,1738831844945,"fUST",-1812.26,0.00014109,2,"2025-02-06T08:50:44.945",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351896893,1738831844954,"fUST",-455.10669522,0.00014109,2,"2025-02-06T08:50:44.954",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351896895,1738831844962,"fUST",-599.61,0.00014109,2,"2025-02-06T08:50:44.962",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351896897,1738831844971,"fUST",-579.42,0.00014109,2,"2025-02-06T08:50:44.971",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351896899,1738831844980,"fUST",-500.0,0.00014109,2,"2025-02-06T08:50:44.980",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351896901,1738831844988,"fUST",-500.0,0.00014109,2,"2025-02-06T08:50:44.988",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351896903,1738831844997,"fUST",-3360.55,0.00014109,2,"2025-02-06T08:50:44.997",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351896905,1738831845006,"fUST",-2295.17,0.00014109,2,"2025-02-06T08:50:45.006",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351896907,1738831845015,"fUST",-620.45,0.00014109,2,"2025-02-06T08:50:45.015",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351896909,1738831845024,"fUST",-500.0,0.00014109,2,"2025-02-06T08:50:45.024",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351896911,1738831845033,"fUST",-500.0,0.00014109,2,"2025-02-06T08:50:45.033",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351896913,1738831845042,"fUST",-11293.93,0.00014109,2,"2025-02-06T08:50:45.042",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351896915,1738831845049,"fUST",-1452.37,0.00014109,2,"2025-02-06T08:50:45.049",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351896917,1738831845058,"fUST",-1378.43,0.00014109,2,"2025-02-06T08:50:45.058",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351896919,1738831845067,"fUST",-579.36,0.00014109,2,"2025-02-06T08:50:45.067",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351896921,1738831845075,"fUST",-151.0,0.00014109,2,"2025-02-06T08:50:45.075",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351896923,1738831845084,"fUST",-1012.14,0.00014109,2,"2025-02-06T08:50:45.084",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351896925,1738831845092,"fUST",-500.0,0.00014109,2,"2025-02-06T08:50:45.092",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351896927,1738831845102,"fUST",-926.12,0.00014109,2,"2025-02-06T08:50:45.102",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351896929,1738831845111,"fUST",-151.0,0.00014109,2,"2025-02-06T08:50:45.111",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351896931,1738831845120,"fUST",-1239.45,0.00014109,2,"2025-02-06T08:50:45.120",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351896933,1738831845130,"fUST",-8141.8,0.00014109,2,"2025-02-06T08:50:45.130",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351896935,1738831845139,"fUST",-500.0,0.00014109,2,"2025-02-06T08:50:45.139",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351896937,1738831845149,"fUST",-621.45,0.00014109,2,"2025-02-06T08:50:45.149",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351896939,1738831845158,"fUST",-500.0,0.00014109,2,"2025-02-06T08:50:45.158",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351896941,1738831845171,"fUST",-500.0,0.00014109,2,"2025-02-06T08:50:45.171",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351896943,1738831845181,"fUST",-151.0,0.00014109,2,"2025-02-06T08:50:45.181",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351896945,1738831845190,"fUST",-500.0,0.00014109,2,"2025-02-06T08:50:45.190",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351896947,1738831845199,"fUST",-500.0,0.00014109,2,"2025-02-06T08:50:45.199",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351896949,1738831845209,"fUST",-2664.82,0.00014109,2,"2025-02-06T08:50:45.209",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351896951,1738831845218,"fUST",-500.0,0.00014109,2,"2025-02-06T08:50:45.218",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351896953,1738831845228,"fUST",-822.74,0.00014109,2,"2025-02-06T08:50:45.228",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351896955,1738831845239,"fUST",-2583.68,0.00014109,2,"2025-02-06T08:50:45.239",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351896957,1738831845248,"fUST",-500.0,0.00014109,2,"2025-02-06T08:50:45.248",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351896959,1738831845258,"fUST",-1161.54,0.00014109,2,"2025-02-06T08:50:45.258",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351896961,1738831845268,"fUST",-2726.37,0.00014109,2,"2025-02-06T08:50:45.268",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351896963,1738831845278,"fUST",-1420.21,0.00014109,2,"2025-02-06T08:50:45.278",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351896966,1738831845287,"fUST",-2826.8,0.00014109,2,"2025-02-06T08:50:45.287",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351896968,1738831845296,"fUST",-546.39,0.00014109,2,"2025-02-06T08:50:45.296",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351896970,1738831845307,"fUST",-1104.47,0.00014109,2,"2025-02-06T08:50:45.307",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351896972,1738831845316,"fUST",-500.0,0.00014109,2,"2025-02-06T08:50:45.316",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351896974,1738831845326,"fUST",-6528.31,0.00014109,2,"2025-02-06T08:50:45.326",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351896976,1738831845335,"fUST",-199.453916,0.00014109,2,"2025-02-06T08:50:45.335",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351896978,1738831845345,"fUST",-643.63,0.00014109,2,"2025-02-06T08:50:45.345",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351896980,1738831845355,"fUST",-199.453916,0.00014109,2,"2025-02-06T08:50:45.355",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351896982,1738831845365,"fUST",-500.0,0.00014109,2,"2025-02-06T08:50:45.365",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351896984,1738831845375,"fUST",-151.0,0.00014109,2,"2025-02-06T08:50:45.375",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351896986,1738831845385,"fUST",-151.0,0.00014109,2,"2025-02-06T08:50:45.385",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351896988,1738831845394,"fUST",-151.0,0.00014109,2,"2025-02-06T08:50:45.394",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351896990,1738831845404,"fUST",-500.0,0.00014109,2,"2025-02-06T08:50:45.404",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351896992,1738831845414,"fUST",-500.0,0.00014109,2,"2025-02-06T08:50:45.414",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351896994,1738831845424,"fUST",-973.28,0.00014109,2,"2025-02-06T08:50:45.424",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351896996,1738831845436,"fUST",-151.0,0.00014109,2,"2025-02-06T08:50:45.436",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351896998,1738831845446,"fUST",-500.0,0.00014109,2,"2025-02-06T08:50:45.446",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351897000,1738831845456,"fUST",-500.0,0.00014109,2,"2025-02-06T08:50:45.456",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351897002,1738831845466,"fUST",-500.0,0.00014109,2,"2025-02-06T08:50:45.466",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351897004,1738831845477,"fUST",-14275.78,0.00014109,2,"2025-02-06T08:50:45.477",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351897006,1738831845487,"fUST",-1396.28,0.00014109,2,"2025-02-06T08:50:45.487",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351897008,1738831845497,"fUST",-501.34,0.00014109,2,"2025-02-06T08:50:45.497",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351897011,1738831845506,"fUST",-1126.36,0.00014109,2,"2025-02-06T08:50:45.506",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351897014,1738831845516,"fUST",-2985.37,0.00014109,2,"2025-02-06T08:50:45.516",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351897017,1738831845526,"fUST",-33081.07,0.00014109,2,"2025-02-06T08:50:45.526",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351897019,1738831845536,"fUST",-157.39731702,0.00014146,2,"2025-02-06T08:50:45.536",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351897021,1738831845545,"fUST",-220.91566545,0.000142,4,"2025-02-06T08:50:45.545",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351897023,1738831845555,"fUST",-200.0,0.000142,5,"2025-02-06T08:50:45.555",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351897025,1738831845564,"fUST",-200.0,0.000142,7,"2025-02-06T08:50:45.564",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351897027,1738831845573,"fUST",-200.0,0.000142,4,"2025-02-06T08:50:45.573",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351897029,1738831845583,"fUST",-200.0,0.000142,3,"2025-02-06T08:50:45.583",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351897031,1738831845592,"fUST",-200.0,0.000142,6,"2025-02-06T08:50:45.592",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351897033,1738831845601,"fUST",-200.0,0.000142,4,"2025-02-06T08:50:45.601",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351897035,1738831845611,"fUST",-200.0,0.000142,3,"2025-02-06T08:50:45.611",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351897037,1738831845620,"fUST",-484.20603806,0.00014213,2,"2025-02-06T08:50:45.620",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351897039,1738831845629,"fUST",-415.29741773,0.00014215,2,"2025-02-06T08:50:45.629",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351897041,1738831845639,"fUST",-500.0,0.00014246,2,"2025-02-06T08:50:45.639",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351897043,1738831845648,"fUST",-500.0,0.00014246,2,"2025-02-06T08:50:45.648",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351897045,1738831845658,"fUST",-500.0,0.00014246,2,"2025-02-06T08:50:45.658",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351897047,1738831845668,"fUST",-500.0,0.00014246,2,"2025-02-06T08:50:45.668",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351897049,1738831845678,"fUST",-500.0,0.00014246,2,"2025-02-06T08:50:45.678",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351897051,1738831845687,"fUST",-1066.02,0.00014246,2,"2025-02-06T08:50:45.687",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351897053,1738831845696,"fUST",-1044.03,0.00014246,2,"2025-02-06T08:50:45.696",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351897055,1738831845706,"fUST",-500.0,0.00014246,2,"2025-02-06T08:50:45.706",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351897058,1738831845716,"fUST",-500.0,0.00014246,2,"2025-02-06T08:50:45.716",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351897059,1738831845726,"fUST",-560.09,0.00014246,2,"2025-02-06T08:50:45.726",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351897061,1738831845735,"fUST",-500.0,0.00014246,2,"2025-02-06T08:50:45.735",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351897064,1738831845745,"fUST",-500.0,0.00014246,2,"2025-02-06T08:50:45.745",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351897065,1738831845755,"fUST",-1146.05,0.00014246,2,"2025-02-06T08:50:45.755",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351897068,1738831845764,"fUST",-500.0,0.00014246,2,"2025-02-06T08:50:45.764",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351897070,1738831845774,"fUST",-500.0,0.00014246,2,"2025-02-06T08:50:45.774",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351897072,1738831845783,"fUST",-569.58,0.00014246,2,"2025-02-06T08:50:45.783",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351897074,1738831845793,"fUST",-728.1,0.00014246,2,"2025-02-06T08:50:45.793",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351897076,1738831845803,"fUST",-1215.7,0.00014246,2,"2025-02-06T08:50:45.803",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351897078,1738831845812,"fUST",-500.0,0.00014246,2,"2025-02-06T08:50:45.812",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351897080,1738831845822,"fUST",-500.0,0.00014246,2,"2025-02-06T08:50:45.822",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351897082,1738831845831,"fUST",-530.43,0.00014246,2,"2025-02-06T08:50:45.831",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351897084,1738831845841,"fUST",-882.07,0.00014246,2,"2025-02-06T08:50:45.841",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351897086,1738831845851,"fUST",-509.83,0.00014246,2,"2025-02-06T08:50:45.851",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351897088,1738831845861,"fUST",-500.0,0.00014246,2,"2025-02-06T08:50:45.861",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351897090,1738831845870,"fUST",-500.0,0.00014246,2,"2025-02-06T08:50:45.870",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351897092,1738831845880,"fUST",-508.09432037,0.00014246,2,"2025-02-06T08:50:45.880",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351897094,1738831845889,"fUST",-500.0,0.00014246,2,"2025-02-06T08:50:45.889",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351897096,1738831845898,"fUST",-500.0,0.00014246,2,"2025-02-06T08:50:45.898",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351897098,1738831845907,"fUST",-336.35,0.00014246,2,"2025-02-06T08:50:45.907",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351897100,1738831845919,"fUST",-500.0,0.00014246,2,"2025-02-06T08:50:45.919",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351897102,1738831845935,"fUST",-500.0,0.00014246,2,"2025-02-06T08:50:45.935",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351897104,1738831845951,"fUST",-500.0,0.00014246,2,"2025-02-06T08:50:45.951",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351897106,1738831845962,"fUST",-684.27,0.00014246,2,"2025-02-06T08:50:45.962",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351897108,1738831845973,"fUST",-152.968109,0.00014246,2,"2025-02-06T08:50:45.973",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351897110,1738831845983,"fUST",-500.0,0.00014246,2,"2025-02-06T08:50:45.983",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351897112,1738831845992,"fUST",-500.0,0.00014246,2,"2025-02-06T08:50:45.992",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351897114,1738831846001,"fUST",-1113.03,0.00014246,2,"2025-02-06T08:50:46.001",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351897116,1738831846011,"fUST",-1767.07,0.00014246,2,"2025-02-06T08:50:46.011",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351897118,1738831846021,"fUST",-368.06579917,0.00014246,2,"2025-02-06T08:50:46.021",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351897120,1738831846030,"fUST",-1100.91,0.00014246,2,"2025-02-06T08:50:46.030",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351897122,1738831846040,"fUST",-151.0,0.00014246,2,"2025-02-06T08:50:46.040",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351897124,1738831846050,"fUST",-646.29,0.00014246,2,"2025-02-06T08:50:46.050",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351897126,1738831846059,"fUST",-1104.32,0.00014246,2,"2025-02-06T08:50:46.059",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351897128,1738831846069,"fUST",-151.0,0.00014246,2,"2025-02-06T08:50:46.069",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351897130,1738831846079,"fUST",-1568.08,0.00014246,2,"2025-02-06T08:50:46.079",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351897132,1738831846088,"fUST",-500.0,0.00014246,2,"2025-02-06T08:50:46.088",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351897134,1738831846098,"fUST",-151.0,0.00014246,2,"2025-02-06T08:50:46.098",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351897136,1738831846107,"fUST",-228.36157386,0.00014246,2,"2025-02-06T08:50:46.107",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351897138,1738831846117,"fUST",-500.0,0.00014246,2,"2025-02-06T08:50:46.117",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351897140,1738831846126,"fUST",-151.0,0.00014246,2,"2025-02-06T08:50:46.126",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351897142,1738831846136,"fUST",-500.0,0.00014246,2,"2025-02-06T08:50:46.136",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351897144,1738831846145,"fUST",-3532.37,0.00014246,2,"2025-02-06T08:50:46.145",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351897146,1738831846155,"fUST",-500.0,0.00014246,2,"2025-02-06T08:50:46.155",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351897148,1738831846166,"fUST",-1419.32,0.00014246,2,"2025-02-06T08:50:46.166",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351897150,1738831846176,"fUST",-500.0,0.00014246,2,"2025-02-06T08:50:46.176",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351897152,1738831846186,"fUST",-500.0,0.00014246,2,"2025-02-06T08:50:46.186",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351897154,1738831846196,"fUST",-1732.0,0.00014246,2,"2025-02-06T08:50:46.196",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351897157,1738831846207,"fUST",-500.0,0.00014246,2,"2025-02-06T08:50:46.207",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351897159,1738831846217,"fUST",-500.0,0.00014246,2,"2025-02-06T08:50:46.217",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351897161,1738831846228,"fUST",-4570.86,0.00014246,2,"2025-02-06T08:50:46.228",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351897163,1738831846242,"fUST",-786.84,0.00014246,2,"2025-02-06T08:50:46.242",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351897165,1738831846253,"fUST",-1690.01,0.00014246,2,"2025-02-06T08:50:46.253",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351897167,1738831846263,"fUST",-151.0,0.00014246,2,"2025-02-06T08:50:46.263",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351897169,1738831846273,"fUST",-688.56,0.00014246,2,"2025-02-06T08:50:46.273",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351897171,1738831846283,"fUST",-500.0,0.00014246,2,"2025-02-06T08:50:46.283",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351897173,1738831846293,"fUST",-151.0,0.00014246,2,"2025-02-06T08:50:46.293",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351897175,1738831846303,"fUST",-151.0,0.00014246,2,"2025-02-06T08:50:46.303",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351897177,1738831846313,"fUST",-611.71,0.00014246,2,"2025-02-06T08:50:46.313",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351897179,1738831846323,"fUST",-151.0,0.00014246,2,"2025-02-06T08:50:46.323",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351897181,1738831846332,"fUST",-500.0,0.00014246,2,"2025-02-06T08:50:46.332",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351897182,1738831846342,"fUST",-1303.66,0.00014246,2,"2025-02-06T08:50:46.342",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351897185,1738831846353,"fUST",-151.0,0.00014246,2,"2025-02-06T08:50:46.353",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351897187,1738831846363,"fUST",-151.0,0.00014246,2,"2025-02-06T08:50:46.363",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351897189,1738831846373,"fUST",-500.0,0.00014246,2,"2025-02-06T08:50:46.373",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351897191,1738831846383,"fUST",-445.39061346,0.00014246,2,"2025-02-06T08:50:46.383",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351897192,1738831846393,"fUST",-151.0,0.00014246,2,"2025-02-06T08:50:46.393",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351897195,1738831846403,"fUST",-1812.26,0.00014246,2,"2025-02-06T08:50:46.403",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351897197,1738831846413,"fUST",-599.61,0.00014246,2,"2025-02-06T08:50:46.413",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351897199,1738831846423,"fUST",-151.0,0.00014246,2,"2025-02-06T08:50:46.423",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351897200,1738831846433,"fUST",-579.42,0.00014246,2,"2025-02-06T08:50:46.433",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351897203,1738831846443,"fUST",-500.0,0.00014246,2,"2025-02-06T08:50:46.443",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351897204,1738831846453,"fUST",-500.0,0.00014246,2,"2025-02-06T08:50:46.453",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351897207,1738831846463,"fUST",-3360.55,0.00014246,2,"2025-02-06T08:50:46.463",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351897209,1738831846473,"fUST",-2295.17,0.00014246,2,"2025-02-06T08:50:46.473",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351897211,1738831846483,"fUST",-620.45,0.00014246,2,"2025-02-06T08:50:46.483",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351897213,1738831846493,"fUST",-500.0,0.00014246,2,"2025-02-06T08:50:46.493",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351897215,1738831846507,"fUST",-500.0,0.00014246,2,"2025-02-06T08:50:46.507",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351897217,1738831846518,"fUST",-11293.93,0.00014246,2,"2025-02-06T08:50:46.518",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351897219,1738831846528,"fUST",-1452.37,0.00014246,2,"2025-02-06T08:50:46.528",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351897221,1738831846539,"fUST",-1378.43,0.00014246,2,"2025-02-06T08:50:46.539",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351897223,1738831846550,"fUST",-579.36,0.00014246,2,"2025-02-06T08:50:46.550",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351897225,1738831846559,"fUST",-151.0,0.00014246,2,"2025-02-06T08:50:46.559",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351897227,1738831846570,"fUST",-1012.14,0.00014246,2,"2025-02-06T08:50:46.570",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351897229,1738831846580,"fUST",-500.0,0.00014246,2,"2025-02-06T08:50:46.580",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351897231,1738831846590,"fUST",-926.12,0.00014246,2,"2025-02-06T08:50:46.590",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351897233,1738831846600,"fUST",-151.0,0.00014246,2,"2025-02-06T08:50:46.600",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351897235,1738831846609,"fUST",-1239.45,0.00014246,2,"2025-02-06T08:50:46.609",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351897237,1738831846619,"fUST",-8141.8,0.00014246,2,"2025-02-06T08:50:46.619",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351897239,1738831846629,"fUST",-500.0,0.00014246,2,"2025-02-06T08:50:46.629",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351897242,1738831846640,"fUST",-621.45,0.00014246,2,"2025-02-06T08:50:46.640",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351897244,1738831846650,"fUST",-500.0,0.00014246,2,"2025-02-06T08:50:46.650",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351897246,1738831846660,"fUST",-500.0,0.00014246,2,"2025-02-06T08:50:46.660",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351897248,1738831846670,"fUST",-151.0,0.00014246,2,"2025-02-06T08:50:46.670",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351897250,1738831846680,"fUST",-500.0,0.00014246,2,"2025-02-06T08:50:46.680",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351897252,1738831846691,"fUST",-500.0,0.00014246,2,"2025-02-06T08:50:46.691",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351897254,1738831846701,"fUST",-2664.82,0.00014246,2,"2025-02-06T08:50:46.701",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351897256,1738831846711,"fUST",-500.0,0.00014246,2,"2025-02-06T08:50:46.711",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351897258,1738831846722,"fUST",-822.74,0.00014246,2,"2025-02-06T08:50:46.722",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351897260,1738831846732,"fUST",-2583.68,0.00014246,2,"2025-02-06T08:50:46.732",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351897262,1738831846743,"fUST",-500.0,0.00014246,2,"2025-02-06T08:50:46.743",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351897264,1738831846753,"fUST",-1161.54,0.00014246,2,"2025-02-06T08:50:46.753",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351897266,1738831846762,"fUST",-2726.37,0.00014246,2,"2025-02-06T08:50:46.762",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351897268,1738831846773,"fUST",-1420.21,0.00014246,2,"2025-02-06T08:50:46.773",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351897271,1738831846783,"fUST",-2826.8,0.00014246,2,"2025-02-06T08:50:46.783",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351897273,1738831846793,"fUST",-546.39,0.00014246,2,"2025-02-06T08:50:46.793",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351897275,1738831846809,"fUST",-1104.47,0.00014246,2,"2025-02-06T08:50:46.809",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351897277,1738831846819,"fUST",-500.0,0.00014246,2,"2025-02-06T08:50:46.819",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351897279,1738831846829,"fUST",-6528.31,0.00014246,2,"2025-02-06T08:50:46.829",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351897281,1738831846839,"fUST",-199.453916,0.00014246,2,"2025-02-06T08:50:46.839",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351897283,1738831846850,"fUST",-643.63,0.00014246,2,"2025-02-06T08:50:46.850",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351897285,1738831846861,"fUST",-199.453916,0.00014246,2,"2025-02-06T08:50:46.861",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351897287,1738831846872,"fUST",-500.0,0.00014246,2,"2025-02-06T08:50:46.872",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351897289,1738831846882,"fUST",-151.0,0.00014246,2,"2025-02-06T08:50:46.882",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351897291,1738831846892,"fUST",-500.0,0.00014246,2,"2025-02-06T08:50:46.892",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351897293,1738831846902,"fUST",-500.0,0.00014246,2,"2025-02-06T08:50:46.902",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351897295,1738831846912,"fUST",-973.28,0.00014246,2,"2025-02-06T08:50:46.912",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351897297,1738831846922,"fUST",-500.0,0.00014246,2,"2025-02-06T08:50:46.922",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351897299,1738831846932,"fUST",-500.0,0.00014246,2,"2025-02-06T08:50:46.932",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351897300,1738831846942,"fUST",-500.0,0.00014246,2,"2025-02-06T08:50:46.942",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351897301,1738831846952,"fUST",-14275.78,0.00014246,2,"2025-02-06T08:50:46.952",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351897302,1738831846962,"fUST",-1396.28,0.00014246,2,"2025-02-06T08:50:46.962",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351897303,1738831846973,"fUST",-501.34,0.00014246,2,"2025-02-06T08:50:46.973",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351897304,1738831846984,"fUST",-1126.36,0.00014246,2,"2025-02-06T08:50:46.984",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351897305,1738831846994,"fUST",-37.23251224,0.00014246,2,"2025-02-06T08:50:46.994",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351897351,1738831847551,"fUST",-500.0,0.00013698,2,"2025-02-06T08:50:47.551",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351897353,1738831847563,"fUST",-151.0,0.00014109,2,"2025-02-06T08:50:47.563",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351897355,1738831847574,"fUST",-310.88675594,0.00014246,2,"2025-02-06T08:50:47.574",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351897362,1738831847642,"fUST",-282.04663332,0.00013835,2,"2025-02-06T08:50:47.642",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351897372,1738831847746,"fUST",-500.0,0.00013698,2,"2025-02-06T08:50:47.746",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351897374,1738831847757,"fUST",-151.71,0.00013835,2,"2025-02-06T08:50:47.757",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351897377,1738831847775,"fUST",-66.24336668,0.00013835,2,"2025-02-06T08:50:47.775",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351897379,1738831847786,"fUST",-500.0,0.00013972,2,"2025-02-06T08:50:47.786",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351897381,1738831847796,"fUST",-151.0,0.00014109,2,"2025-02-06T08:50:47.796",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351897383,1738831847807,"fUST",-328.38,0.00014109,2,"2025-02-06T08:50:47.807",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351897385,1738831847819,"fUST",-2637.25073182,0.00014246,2,"2025-02-06T08:50:47.819",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351897387,1738831847831,"fUST",-6164.2258695,0.00014246,2,"2025-02-06T08:50:47.831",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351897390,1738831847843,"fUST",-15990.41131038,0.00014246,2,"2025-02-06T08:50:47.843",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351901854,1738832380279,"fUST",5000.0,0.000192,120,"2025-02-06T08:59:40.279",0.0002044,9.73,0.9868364075857103,309756857.3306555]
[351901862,1738832756145,"fUST",-237.22,0.00010959,2,"2025-02-06T09:05:56.145",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351901863,1738832756165,"fUST",-197.68,0.00010959,2,"2025-02-06T09:05:56.165",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351901864,1738832756186,"fUST",-164.73,0.00010959,2,"2025-02-06T09:05:56.186",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351901865,1738832756208,"fUST",-378.78,0.00010959,2,"2025-02-06T09:05:56.208",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351901866,1738832756230,"fUST",-315.65,0.00010959,2,"2025-02-06T09:05:56.230",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351901867,1738832756251,"fUST",-263.04,0.00010959,2,"2025-02-06T09:05:56.251",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351901868,1738832756270,"fUST",-58.16704801,0.00010959,2,"2025-02-06T09:05:56.270",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351901870,1738832835199,"fUST",-182.67,0.00010959,2,"2025-02-06T09:07:15.199",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351901871,1738832835219,"fUST",-179.06,0.00010959,2,"2025-02-06T09:07:15.219",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351901872,1738832835239,"fUST",-460.00324638,0.00010959,2,"2025-02-06T09:07:15.239",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351901873,1738832836088,"fUST",-360.50050943,0.00010959,2,"2025-02-06T09:07:16.088",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351901874,1738832840084,"fUST",-74.82624419,0.00010959,2,"2025-02-06T09:07:20.084",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351901875,1738832840105,"fUST",-323.95,0.00010959,2,"2025-02-06T09:07:20.105",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351901876,1738832840127,"fUST",-353.03200687,0.00012768,2,"2025-02-06T09:07:20.127",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351901877,1738832842098,"fUST",-743.53021323,0.00012768,2,"2025-02-06T09:07:22.098",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351901878,1738832845104,"fUST",-724.46,0.00010959,2,"2025-02-06T09:07:25.104",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351901879,1738832845128,"fUST",-197.11086939,0.00012768,2,"2025-02-06T09:07:25.128",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351901880,1738832850146,"fUST",-646.37872169,0.00012768,2,"2025-02-06T09:07:30.146",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351901881,1738832853196,"fUST",-312.67279702,0.00012768,2,"2025-02-06T09:07:33.196",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351901882,1738832853219,"fUST",-800.0,0.0001315,2,"2025-02-06T09:07:33.219",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351901883,1738832853242,"fUST",-117.13823902,0.00013303,2,"2025-02-06T09:07:33.242",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351901884,1738832948133,"fUST",-800.0,0.0001315,2,"2025-02-06T09:09:08.133",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351901885,1738832948156,"fUST",-234.60414598,0.0001317,2,"2025-02-06T09:09:08.156",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351901886,1738832948178,"fUST",-215.02589218,0.00013303,2,"2025-02-06T09:09:08.178",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351901922,1738833032305,"fUST",-170.26012468,0.00013303,2,"2025-02-06T09:10:32.305",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351901924,1738833032315,"fUST",-300.0,0.00013499,2,"2025-02-06T09:10:32.315",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351901926,1738833032324,"fUST",-4998.85484728,0.000135,2,"2025-02-06T09:10:32.324",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351901928,1738833032335,"fUST",-381.12908789,0.000135,2,"2025-02-06T09:10:32.335",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351901931,1738833032345,"fUST",-157.39731702,0.00013598,2,"2025-02-06T09:10:32.345",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351901933,1738833032356,"fUST",-474.41170802,0.00013598,2,"2025-02-06T09:10:32.356",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351901935,1738833032366,"fUST",-4998.85484728,0.000136,2,"2025-02-06T09:10:32.366",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351901937,1738833032376,"fUST",-2173.71625772,0.00013668,2,"2025-02-06T09:10:32.376",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351901939,1738833032387,"fUST",-3394.91278345,0.00013668,2,"2025-02-06T09:10:32.387",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351902079,1738833038282,"fUST",-71.81985797,0.00013668,2,"2025-02-06T09:10:38.282",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351902081,1738833038294,"fUST",-1798.24863364,0.00013668,2,"2025-02-06T09:10:38.294",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351902083,1738833038304,"fUST",-372.02229542,0.00013697,2,"2025-02-06T09:10:38.304",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351902099,1738833038451,"fUST",-82.61446814,0.00013697,2,"2025-02-06T09:10:38.451",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351902103,1738833038478,"fUST",-180.65652506,0.00013697,2,"2025-02-06T09:10:38.478",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351902105,1738833038488,"fUST",-500.0,0.00013698,2,"2025-02-06T09:10:38.488",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351902106,1738833038497,"fUST",-500.0,0.00013698,2,"2025-02-06T09:10:38.497",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351902108,1738833038507,"fUST",-500.0,0.00013698,2,"2025-02-06T09:10:38.507",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351902111,1738833038519,"fUST",-500.0,0.00013698,2,"2025-02-06T09:10:38.519",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351902113,1738833038528,"fUST",-500.0,0.00013698,2,"2025-02-06T09:10:38.528",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351902115,1738833038538,"fUST",-500.0,0.00013698,2,"2025-02-06T09:10:38.538",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351902117,1738833038548,"fUST",-500.0,0.00013698,2,"2025-02-06T09:10:38.548",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351902119,1738833038557,"fUST",-500.0,0.00013698,2,"2025-02-06T09:10:38.557",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351902121,1738833038567,"fUST",-500.0,0.00013698,2,"2025-02-06T09:10:38.567",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351902123,1738833038576,"fUST",-661.74,0.00013698,2,"2025-02-06T09:10:38.576",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351902125,1738833038587,"fUST",-500.0,0.00013698,2,"2025-02-06T09:10:38.587",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351902127,1738833038596,"fUST",-500.0,0.00013698,2,"2025-02-06T09:10:38.596",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351902129,1738833038605,"fUST",-500.0,0.00013698,2,"2025-02-06T09:10:38.605",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351902131,1738833038615,"fUST",-500.0,0.00013698,2,"2025-02-06T09:10:38.615",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351902133,1738833038624,"fUST",-24776.28366106,0.00013698,2,"2025-02-06T09:10:38.624",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351902135,1738833038634,"fUST",-500.0,0.00013698,2,"2025-02-06T09:10:38.634",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351902137,1738833038643,"fUST",-500.0,0.00013698,2,"2025-02-06T09:10:38.643",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351902139,1738833038653,"fUST",-500.0,0.00013698,2,"2025-02-06T09:10:38.653",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351902141,1738833038663,"fUST",-500.0,0.00013698,2,"2025-02-06T09:10:38.663",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351902143,1738833038672,"fUST",-500.0,0.00013698,2,"2025-02-06T09:10:38.672",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351902145,1738833038682,"fUST",-500.0,0.00013698,2,"2025-02-06T09:10:38.682",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351902147,1738833038691,"fUST",-500.0,0.00013698,2,"2025-02-06T09:10:38.691",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351902149,1738833038701,"fUST",-1081.41,0.00013698,2,"2025-02-06T09:10:38.701",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351902151,1738833038711,"fUST",-500.0,0.00013698,2,"2025-02-06T09:10:38.711",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351902153,1738833038720,"fUST",-500.0,0.00013698,2,"2025-02-06T09:10:38.720",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351902155,1738833038730,"fUST",-500.0,0.00013698,2,"2025-02-06T09:10:38.730",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351902157,1738833038740,"fUST",-500.0,0.00013698,2,"2025-02-06T09:10:38.740",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351902159,1738833038750,"fUST",-500.0,0.00013698,2,"2025-02-06T09:10:38.750",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351902161,1738833038759,"fUST",-500.0,0.00013698,2,"2025-02-06T09:10:38.759",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351902163,1738833038770,"fUST",-500.0,0.00013698,2,"2025-02-06T09:10:38.770",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351902165,1738833038779,"fUST",-352.4410277,0.00013698,2,"2025-02-06T09:10:38.779",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351902167,1738833038789,"fUST",-500.0,0.00013698,2,"2025-02-06T09:10:38.789",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351902169,1738833038798,"fUST",-500.0,0.00013698,2,"2025-02-06T09:10:38.798",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351902171,1738833038808,"fUST",-500.0,0.00013698,2,"2025-02-06T09:10:38.808",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351902173,1738833038819,"fUST",-500.0,0.00013698,2,"2025-02-06T09:10:38.819",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351902175,1738833038829,"fUST",-500.0,0.00013698,2,"2025-02-06T09:10:38.829",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351902177,1738833038839,"fUST",-500.0,0.00013698,2,"2025-02-06T09:10:38.839",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351902179,1738833038850,"fUST",-500.0,0.00013698,2,"2025-02-06T09:10:38.850",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351902181,1738833038861,"fUST",-500.0,0.00013698,2,"2025-02-06T09:10:38.861",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351902183,1738833038871,"fUST",-500.0,0.00013698,2,"2025-02-06T09:10:38.871",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351902185,1738833038881,"fUST",-500.0,0.00013698,2,"2025-02-06T09:10:38.881",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351902187,1738833038891,"fUST",-500.0,0.00013698,2,"2025-02-06T09:10:38.891",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351902189,1738833038900,"fUST",-500.0,0.00013698,2,"2025-02-06T09:10:38.900",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351902191,1738833038909,"fUST",-500.0,0.00013698,2,"2025-02-06T09:10:38.909",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351902193,1738833038919,"fUST",-1193.32,0.00013698,2,"2025-02-06T09:10:38.919",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351902195,1738833038930,"fUST",-424.86869562,0.00013698,2,"2025-02-06T09:10:38.930",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351902197,1738833038940,"fUST",-500.0,0.00013698,2,"2025-02-06T09:10:38.940",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351902199,1738833038950,"fUST",-500.0,0.00013698,2,"2025-02-06T09:10:38.950",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351902201,1738833038960,"fUST",-500.0,0.00013698,2,"2025-02-06T09:10:38.960",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351902203,1738833038969,"fUST",-1167.66,0.00013698,2,"2025-02-06T09:10:38.969",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351902205,1738833038979,"fUST",-500.0,0.00013698,2,"2025-02-06T09:10:38.979",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351902207,1738833038988,"fUST",-659.31,0.00013698,2,"2025-02-06T09:10:38.988",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351902209,1738833038998,"fUST",-500.0,0.00013698,2,"2025-02-06T09:10:38.998",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351902211,1738833039007,"fUST",-500.0,0.00013698,2,"2025-02-06T09:10:39.007",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351902213,1738833039018,"fUST",-500.0,0.00013698,2,"2025-02-06T09:10:39.018",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351902216,1738833039028,"fUST",-500.0,0.00013698,2,"2025-02-06T09:10:39.028",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351902218,1738833039038,"fUST",-500.0,0.00013698,2,"2025-02-06T09:10:39.038",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351902220,1738833039047,"fUST",-500.0,0.00013698,2,"2025-02-06T09:10:39.047",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351902222,1738833039058,"fUST",-536.16,0.00013698,2,"2025-02-06T09:10:39.058",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351902224,1738833039068,"fUST",-500.0,0.00013698,2,"2025-02-06T09:10:39.068",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351902226,1738833039077,"fUST",-500.0,0.00013698,2,"2025-02-06T09:10:39.077",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351902227,1738833039086,"fUST",-500.0,0.00013698,2,"2025-02-06T09:10:39.086",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351902229,1738833039096,"fUST",-500.0,0.00013698,2,"2025-02-06T09:10:39.096",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351902231,1738833039105,"fUST",-500.0,0.00013698,2,"2025-02-06T09:10:39.105",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351902233,1738833039115,"fUST",-500.0,0.00013698,2,"2025-02-06T09:10:39.115",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351902235,1738833039124,"fUST",-500.0,0.00013698,2,"2025-02-06T09:10:39.124",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351902237,1738833039134,"fUST",-500.0,0.00013698,2,"2025-02-06T09:10:39.134",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351902239,1738833039144,"fUST",-500.0,0.00013698,2,"2025-02-06T09:10:39.144",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351902241,1738833039154,"fUST",-500.0,0.00013698,2,"2025-02-06T09:10:39.154",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351902243,1738833039164,"fUST",-785.12,0.00013698,2,"2025-02-06T09:10:39.164",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351902245,1738833039174,"fUST",-500.0,0.00013698,2,"2025-02-06T09:10:39.174",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351902247,1738833039184,"fUST",-500.0,0.00013698,2,"2025-02-06T09:10:39.184",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351902249,1738833039193,"fUST",-500.0,0.00013698,2,"2025-02-06T09:10:39.193",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351902251,1738833039203,"fUST",-1246.55,0.00013698,2,"2025-02-06T09:10:39.203",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351902253,1738833039212,"fUST",-500.0,0.00013698,2,"2025-02-06T09:10:39.212",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351902255,1738833039223,"fUST",-500.0,0.00013698,2,"2025-02-06T09:10:39.223",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351902257,1738833039232,"fUST",-500.0,0.00013698,2,"2025-02-06T09:10:39.232",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351902259,1738833039242,"fUST",-500.0,0.00013698,2,"2025-02-06T09:10:39.242",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351902261,1738833039251,"fUST",-500.0,0.00013698,2,"2025-02-06T09:10:39.251",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351902263,1738833039261,"fUST",-272.9783568,0.00013698,2,"2025-02-06T09:10:39.261",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351902265,1738833039274,"fUST",-500.0,0.00013698,2,"2025-02-06T09:10:39.274",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351902267,1738833039285,"fUST",-500.0,0.00013698,2,"2025-02-06T09:10:39.285",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351902269,1738833039295,"fUST",-500.0,0.00013698,2,"2025-02-06T09:10:39.295",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351902271,1738833039304,"fUST",-535.66,0.00013698,2,"2025-02-06T09:10:39.304",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351902273,1738833039315,"fUST",-500.0,0.00013698,2,"2025-02-06T09:10:39.315",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351902275,1738833039326,"fUST",-500.0,0.00013698,2,"2025-02-06T09:10:39.326",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351902277,1738833039336,"fUST",-500.0,0.00013698,2,"2025-02-06T09:10:39.336",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351902279,1738833039347,"fUST",-500.0,0.00013698,2,"2025-02-06T09:10:39.347",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351902281,1738833039357,"fUST",-1281.54,0.00013698,2,"2025-02-06T09:10:39.357",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351902283,1738833039369,"fUST",-500.0,0.00013698,2,"2025-02-06T09:10:39.369",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351902285,1738833039379,"fUST",-500.0,0.00013698,2,"2025-02-06T09:10:39.379",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351902287,1738833039388,"fUST",-500.0,0.00013698,2,"2025-02-06T09:10:39.388",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351902289,1738833039397,"fUST",-500.0,0.00013698,2,"2025-02-06T09:10:39.397",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351902291,1738833039407,"fUST",-292.16768748,0.00013698,2,"2025-02-06T09:10:39.407",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351902294,1738833039417,"fUST",-500.0,0.00013698,2,"2025-02-06T09:10:39.417",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351902296,1738833039427,"fUST",-500.0,0.00013698,2,"2025-02-06T09:10:39.427",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351902298,1738833039437,"fUST",-500.0,0.00013698,2,"2025-02-06T09:10:39.437",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351902300,1738833039446,"fUST",-937.21,0.00013698,2,"2025-02-06T09:10:39.446",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351902302,1738833039455,"fUST",-574.09,0.00013698,2,"2025-02-06T09:10:39.455",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351902304,1738833039464,"fUST",-500.0,0.00013698,2,"2025-02-06T09:10:39.464",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351902306,1738833039474,"fUST",-500.0,0.00013698,2,"2025-02-06T09:10:39.474",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351902308,1738833039483,"fUST",-500.0,0.00013698,2,"2025-02-06T09:10:39.483",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351902310,1738833039493,"fUST",-551.09,0.00013698,2,"2025-02-06T09:10:39.493",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351902312,1738833039502,"fUST",-500.0,0.00013698,2,"2025-02-06T09:10:39.502",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351902313,1738833039512,"fUST",-512.72,0.00013698,2,"2025-02-06T09:10:39.512",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351902314,1738833039524,"fUST",-500.0,0.00013698,2,"2025-02-06T09:10:39.524",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351902315,1738833039535,"fUST",-500.0,0.00013698,2,"2025-02-06T09:10:39.535",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351902316,1738833039547,"fUST",-500.0,0.00013698,2,"2025-02-06T09:10:39.547",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351902318,1738833039557,"fUST",-500.0,0.00013698,2,"2025-02-06T09:10:39.557",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351902320,1738833039567,"fUST",-500.0,0.00013698,2,"2025-02-06T09:10:39.567",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351902322,1738833039577,"fUST",-500.0,0.00013698,2,"2025-02-06T09:10:39.577",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351902324,1738833039587,"fUST",-500.0,0.00013698,2,"2025-02-06T09:10:39.587",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351902326,1738833039597,"fUST",-500.0,0.00013698,2,"2025-02-06T09:10:39.597",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351902329,1738833039607,"fUST",-500.0,0.00013698,2,"2025-02-06T09:10:39.607",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351902332,1738833039619,"fUST",-500.0,0.00013698,2,"2025-02-06T09:10:39.619",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351902335,1738833039628,"fUST",-730.03,0.00013698,2,"2025-02-06T09:10:39.628",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351902337,1738833039638,"fUST",-500.0,0.00013698,2,"2025-02-06T09:10:39.638",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351902339,1738833039647,"fUST",-500.0,0.00013698,2,"2025-02-06T09:10:39.647",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351902342,1738833039657,"fUST",-500.0,0.00013698,2,"2025-02-06T09:10:39.657",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351902344,1738833039667,"fUST",-1183.53,0.00013698,2,"2025-02-06T09:10:39.667",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351902347,1738833039676,"fUST",-1732.17,0.00013698,2,"2025-02-06T09:10:39.676",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351902349,1738833039685,"fUST",-500.0,0.00013698,2,"2025-02-06T09:10:39.685",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351902351,1738833039695,"fUST",-500.0,0.00013698,2,"2025-02-06T09:10:39.695",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351902353,1738833039705,"fUST",-500.0,0.00013698,2,"2025-02-06T09:10:39.705",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351902356,1738833039715,"fUST",-500.0,0.00013698,2,"2025-02-06T09:10:39.715",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351902357,1738833039724,"fUST",-681.46,0.00013698,2,"2025-02-06T09:10:39.724",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351902359,1738833039734,"fUST",-344.99068736,0.00013698,2,"2025-02-06T09:10:39.734",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351902360,1738833039743,"fUST",-500.0,0.00013698,2,"2025-02-06T09:10:39.743",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351902361,1738833039753,"fUST",-1080.42,0.00013698,2,"2025-02-06T09:10:39.753",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351902362,1738833039763,"fUST",-500.0,0.00013698,2,"2025-02-06T09:10:39.763",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351902363,1738833039774,"fUST",-500.0,0.00013698,2,"2025-02-06T09:10:39.774",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351902364,1738833039784,"fUST",-500.0,0.00013698,2,"2025-02-06T09:10:39.784",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351902365,1738833039793,"fUST",-500.0,0.00013698,2,"2025-02-06T09:10:39.793",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351902366,1738833039803,"fUST",-500.0,0.00013698,2,"2025-02-06T09:10:39.803",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351902367,1738833039813,"fUST",-35872.88,0.00013698,2,"2025-02-06T09:10:39.813",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351902368,1738833039822,"fUST",-500.0,0.00013698,2,"2025-02-06T09:10:39.822",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351902369,1738833039832,"fUST",-500.0,0.00013698,2,"2025-02-06T09:10:39.832",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351902370,1738833039841,"fUST",-500.0,0.00013698,2,"2025-02-06T09:10:39.841",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351902371,1738833039852,"fUST",-500.0,0.00013698,2,"2025-02-06T09:10:39.852",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351902372,1738833039861,"fUST",-14650.96,0.00013698,2,"2025-02-06T09:10:39.861",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351902373,1738833039871,"fUST",-500.0,0.00013698,2,"2025-02-06T09:10:39.871",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351902374,1738833039880,"fUST",-500.0,0.00013698,2,"2025-02-06T09:10:39.880",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351902375,1738833039890,"fUST",-1410.09,0.00013698,2,"2025-02-06T09:10:39.890",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351902376,1738833039899,"fUST",-5062.88,0.00013698,2,"2025-02-06T09:10:39.899",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351902377,1738833039908,"fUST",-1133.82,0.00013698,2,"2025-02-06T09:10:39.908",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351902378,1738833039917,"fUST",-500.0,0.00013698,2,"2025-02-06T09:10:39.917",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351902379,1738833039927,"fUST",-1861.9,0.00013698,2,"2025-02-06T09:10:39.927",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351902380,1738833039935,"fUST",-3452.74,0.00013698,2,"2025-02-06T09:10:39.935",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351902381,1738833039944,"fUST",-500.0,0.00013698,2,"2025-02-06T09:10:39.944",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351902382,1738833039953,"fUST",-1496.04,0.00013698,2,"2025-02-06T09:10:39.953",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351902383,1738833039962,"fUST",-501.0,0.00013698,2,"2025-02-06T09:10:39.962",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351902384,1738833039970,"fUST",-500.0,0.00013698,2,"2025-02-06T09:10:39.970",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351902385,1738833039979,"fUST",-732.12,0.00013698,2,"2025-02-06T09:10:39.979",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351902386,1738833039987,"fUST",-1819.26,0.00013698,2,"2025-02-06T09:10:39.987",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351902387,1738833039995,"fUST",-500.0,0.00013698,2,"2025-02-06T09:10:39.995",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351902388,1738833040004,"fUST",-500.0,0.00013698,2,"2025-02-06T09:10:40.004",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351902389,1738833040012,"fUST",-1746.2,0.00013698,2,"2025-02-06T09:10:40.012",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351902390,1738833040023,"fUST",-1155.84,0.00013698,2,"2025-02-06T09:10:40.023",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351902391,1738833040032,"fUST",-500.0,0.00013698,2,"2025-02-06T09:10:40.032",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351902392,1738833040041,"fUST",-500.0,0.00013698,2,"2025-02-06T09:10:40.041",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351902393,1738833040050,"fUST",-500.0,0.00013698,2,"2025-02-06T09:10:40.050",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351902394,1738833040059,"fUST",-500.0,0.00013698,2,"2025-02-06T09:10:40.059",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351902395,1738833040069,"fUST",-839.56,0.00013698,2,"2025-02-06T09:10:40.069",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351902396,1738833040079,"fUST",-500.0,0.00013698,2,"2025-02-06T09:10:40.079",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351902397,1738833040088,"fUST",-520.1,0.00013698,2,"2025-02-06T09:10:40.088",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351902398,1738833040097,"fUST",-500.0,0.00013698,2,"2025-02-06T09:10:40.097",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351902399,1738833040107,"fUST",-500.0,0.00013698,2,"2025-02-06T09:10:40.107",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351902400,1738833040116,"fUST",-633.72,0.00013698,2,"2025-02-06T09:10:40.116",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351902401,1738833040126,"fUST",-1364.39,0.00013698,2,"2025-02-06T09:10:40.126",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351902402,1738833040135,"fUST",-500.0,0.00013698,2,"2025-02-06T09:10:40.135",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351902403,1738833040145,"fUST",-500.0,0.00013698,2,"2025-02-06T09:10:40.145",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351902404,1738833040158,"fUST",-500.0,0.00013698,2,"2025-02-06T09:10:40.158",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351902405,1738833040167,"fUST",-500.0,0.00013698,2,"2025-02-06T09:10:40.167",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351902406,1738833040177,"fUST",-500.0,0.00013698,2,"2025-02-06T09:10:40.177",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351902407,1738833040186,"fUST",-2017.46,0.00013698,2,"2025-02-06T09:10:40.186",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351902408,1738833040196,"fUST",-500.0,0.00013698,2,"2025-02-06T09:10:40.196",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351902409,1738833040206,"fUST",-500.0,0.00013698,2,"2025-02-06T09:10:40.206",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351902410,1738833040216,"fUST",-188.39081049,0.00013698,2,"2025-02-06T09:10:40.216",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351902411,1738833040225,"fUST",-607.83,0.00013698,2,"2025-02-06T09:10:40.225",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351902412,1738833040235,"fUST",-500.0,0.00013698,2,"2025-02-06T09:10:40.235",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351902413,1738833040245,"fUST",-500.0,0.00013698,2,"2025-02-06T09:10:40.245",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351902414,1738833040254,"fUST",-2631.99,0.00013698,2,"2025-02-06T09:10:40.254",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351902415,1738833040264,"fUST",-8241.48,0.00013698,2,"2025-02-06T09:10:40.264",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351902416,1738833040276,"fUST",-500.0,0.00013698,2,"2025-02-06T09:10:40.276",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351902417,1738833040286,"fUST",-500.0,0.00013698,2,"2025-02-06T09:10:40.286",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351902418,1738833040295,"fUST",-500.0,0.00013698,2,"2025-02-06T09:10:40.295",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351902419,1738833040306,"fUST",-1516.77,0.00013698,2,"2025-02-06T09:10:40.306",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351902420,1738833040315,"fUST",-500.0,0.00013698,2,"2025-02-06T09:10:40.315",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351902421,1738833040324,"fUST",-500.0,0.00013698,2,"2025-02-06T09:10:40.324",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351902423,1738833040334,"fUST",-3042.29,0.00013698,2,"2025-02-06T09:10:40.334",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351902425,1738833040344,"fUST",-500.0,0.00013698,2,"2025-02-06T09:10:40.344",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351902427,1738833040353,"fUST",-3774.71,0.00013698,2,"2025-02-06T09:10:40.353",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351902429,1738833040363,"fUST",-500.0,0.00013698,2,"2025-02-06T09:10:40.363",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351902431,1738833040372,"fUST",-500.0,0.00013698,2,"2025-02-06T09:10:40.372",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351902433,1738833040381,"fUST",-646.7,0.00013698,2,"2025-02-06T09:10:40.381",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351902435,1738833040390,"fUST",-2714.94,0.00013698,2,"2025-02-06T09:10:40.390",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351902437,1738833040400,"fUST",-521.09563371,0.00013698,2,"2025-02-06T09:10:40.400",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351902439,1738833040410,"fUST",-687.46,0.00013698,2,"2025-02-06T09:10:40.410",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351902441,1738833040419,"fUST",-1212.68,0.00013698,2,"2025-02-06T09:10:40.419",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351902443,1738833040429,"fUST",-500.0,0.00013698,2,"2025-02-06T09:10:40.429",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351902445,1738833040439,"fUST",-500.0,0.00013698,2,"2025-02-06T09:10:40.439",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351902448,1738833040448,"fUST",-500.0,0.00013698,2,"2025-02-06T09:10:40.448",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351902450,1738833040459,"fUST",-500.0,0.00013698,2,"2025-02-06T09:10:40.459",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351902452,1738833040468,"fUST",-500.0,0.00013698,2,"2025-02-06T09:10:40.468",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351902454,1738833040477,"fUST",-500.0,0.00013698,2,"2025-02-06T09:10:40.477",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351902456,1738833040486,"fUST",-1500.65,0.00013698,2,"2025-02-06T09:10:40.486",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351902458,1738833040496,"fUST",-500.0,0.00013698,2,"2025-02-06T09:10:40.496",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351902460,1738833040505,"fUST",-1456.61,0.00013698,2,"2025-02-06T09:10:40.505",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351902462,1738833040514,"fUST",-500.0,0.00013698,2,"2025-02-06T09:10:40.514",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351902464,1738833040525,"fUST",-500.0,0.00013698,2,"2025-02-06T09:10:40.525",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351902466,1738833040537,"fUST",-500.0,0.00013698,2,"2025-02-06T09:10:40.537",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351902468,1738833040546,"fUST",-1058.45,0.00013698,2,"2025-02-06T09:10:40.546",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351902470,1738833040555,"fUST",-500.0,0.00013698,2,"2025-02-06T09:10:40.555",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351902472,1738833040564,"fUST",-489.87987051,0.00013698,2,"2025-02-06T09:10:40.564",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351902474,1738833040575,"fUST",-500.0,0.00013698,2,"2025-02-06T09:10:40.575",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351902476,1738833040583,"fUST",-500.0,0.00013698,2,"2025-02-06T09:10:40.583",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351902496,1738833040762,"fUST",-669.86,0.00013698,2,"2025-02-06T09:10:40.762",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351902498,1738833040773,"fUST",-500.0,0.00013698,2,"2025-02-06T09:10:40.773",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351902500,1738833040783,"fUST",-698.27,0.00013698,2,"2025-02-06T09:10:40.783",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351902502,1738833040792,"fUST",-11989.68,0.00013698,2,"2025-02-06T09:10:40.792",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351902504,1738833040802,"fUST",-500.0,0.00013698,2,"2025-02-06T09:10:40.802",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351902506,1738833040811,"fUST",-500.0,0.00013698,2,"2025-02-06T09:10:40.811",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351902508,1738833040821,"fUST",-584.21,0.00013698,2,"2025-02-06T09:10:40.821",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351902510,1738833040830,"fUST",-708.6,0.00013698,2,"2025-02-06T09:10:40.830",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351902512,1738833040840,"fUST",-500.0,0.00013698,2,"2025-02-06T09:10:40.840",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351902514,1738833040849,"fUST",-500.0,0.00013698,2,"2025-02-06T09:10:40.849",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351902516,1738833040858,"fUST",-500.0,0.00013698,2,"2025-02-06T09:10:40.858",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351902518,1738833040868,"fUST",-500.0,0.00013698,2,"2025-02-06T09:10:40.868",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351902520,1738833040877,"fUST",-1222.01,0.00013698,2,"2025-02-06T09:10:40.877",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351902522,1738833040886,"fUST",-642.47,0.00013698,2,"2025-02-06T09:10:40.886",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351902524,1738833040895,"fUST",-500.0,0.00013698,2,"2025-02-06T09:10:40.895",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351902526,1738833040904,"fUST",-980.3,0.00013698,2,"2025-02-06T09:10:40.904",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351902528,1738833040914,"fUST",-505.33094631,0.00013698,2,"2025-02-06T09:10:40.914",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351902530,1738833040923,"fUST",-500.0,0.00013698,2,"2025-02-06T09:10:40.923",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351902532,1738833040933,"fUST",-500.0,0.00013698,2,"2025-02-06T09:10:40.933",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351902534,1738833040943,"fUST",-2948.63,0.00013698,2,"2025-02-06T09:10:40.943",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351902536,1738833040952,"fUST",-562.56,0.00013698,2,"2025-02-06T09:10:40.952",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351902538,1738833040962,"fUST",-500.0,0.00013698,2,"2025-02-06T09:10:40.962",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351902540,1738833040971,"fUST",-627.69,0.00013698,2,"2025-02-06T09:10:40.971",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351902542,1738833040980,"fUST",-500.0,0.00013698,2,"2025-02-06T09:10:40.980",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351902544,1738833040989,"fUST",-1180.72,0.00013698,2,"2025-02-06T09:10:40.989",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351902546,1738833040999,"fUST",-6806.43,0.00013698,2,"2025-02-06T09:10:40.999",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351902548,1738833041009,"fUST",-500.0,0.00013698,2,"2025-02-06T09:10:41.009",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351902550,1738833041018,"fUST",-2962.82,0.00013698,2,"2025-02-06T09:10:41.018",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351902552,1738833041028,"fUST",-197.073881,0.00013699,2,"2025-02-06T09:10:41.028",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351902554,1738833041037,"fUST",-426.793273,0.00013699,2,"2025-02-06T09:10:41.037",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351902556,1738833041047,"fUST",-151.44052665,0.00013699,2,"2025-02-06T09:10:41.047",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351902558,1738833041056,"fUST",-500.0,0.00013699,2,"2025-02-06T09:10:41.056",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351902560,1738833041065,"fUST",-177.88864445,0.00013699,2,"2025-02-06T09:10:41.065",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351902562,1738833041075,"fUST",-500.0,0.00013699,2,"2025-02-06T09:10:41.075",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351902564,1738833041085,"fUST",-500.0,0.00013699,2,"2025-02-06T09:10:41.085",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351902566,1738833041094,"fUST",-373.86549555,0.00013699,2,"2025-02-06T09:10:41.094",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351902568,1738833041104,"fUST",-500.0,0.00013699,2,"2025-02-06T09:10:41.104",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351902570,1738833041113,"fUST",-500.0,0.00013699,2,"2025-02-06T09:10:41.113",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351902572,1738833041123,"fUST",-500.0,0.00013699,2,"2025-02-06T09:10:41.123",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351902574,1738833041132,"fUST",-500.0,0.00013699,2,"2025-02-06T09:10:41.132",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351902577,1738833041142,"fUST",-500.0,0.00013699,2,"2025-02-06T09:10:41.142",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351902579,1738833041151,"fUST",-500.0,0.00013699,2,"2025-02-06T09:10:41.151",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351902581,1738833041161,"fUST",-500.0,0.00013699,2,"2025-02-06T09:10:41.161",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351902583,1738833041170,"fUST",-500.0,0.00013699,2,"2025-02-06T09:10:41.170",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351902585,1738833041180,"fUST",-500.0,0.00013699,2,"2025-02-06T09:10:41.180",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351902587,1738833041190,"fUST",-500.0,0.00013699,2,"2025-02-06T09:10:41.190",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351902589,1738833041199,"fUST",-500.0,0.00013699,2,"2025-02-06T09:10:41.199",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351902591,1738833041208,"fUST",-500.0,0.00013699,2,"2025-02-06T09:10:41.208",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351902593,1738833041218,"fUST",-500.0,0.00013699,2,"2025-02-06T09:10:41.218",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351902595,1738833041227,"fUST",-500.0,0.00013699,2,"2025-02-06T09:10:41.227",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351902597,1738833041236,"fUST",-500.0,0.00013834,2,"2025-02-06T09:10:41.236",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351902599,1738833041252,"fUST",-597.55005048,0.00013834,2,"2025-02-06T09:10:41.252",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351902601,1738833041262,"fUST",-168.28503533,0.00013834,2,"2025-02-06T09:10:41.262",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351902603,1738833041273,"fUST",-500.0,0.00013835,2,"2025-02-06T09:10:41.273",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351902605,1738833041282,"fUST",-500.0,0.00013835,2,"2025-02-06T09:10:41.282",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351902607,1738833041292,"fUST",-500.0,0.00013835,2,"2025-02-06T09:10:41.292",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351902609,1738833041301,"fUST",-500.0,0.00013835,2,"2025-02-06T09:10:41.301",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351902611,1738833041311,"fUST",-500.0,0.00013835,2,"2025-02-06T09:10:41.311",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351902613,1738833041320,"fUST",-500.0,0.00013835,2,"2025-02-06T09:10:41.320",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351902615,1738833041331,"fUST",-500.0,0.00013835,2,"2025-02-06T09:10:41.331",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351902617,1738833041341,"fUST",-500.0,0.00013835,2,"2025-02-06T09:10:41.341",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351902619,1738833041350,"fUST",-661.74,0.00013835,2,"2025-02-06T09:10:41.350",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351902621,1738833041359,"fUST",-500.0,0.00013835,2,"2025-02-06T09:10:41.359",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351902623,1738833041369,"fUST",-500.0,0.00013835,2,"2025-02-06T09:10:41.369",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351902625,1738833041378,"fUST",-500.0,0.00013835,2,"2025-02-06T09:10:41.378",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351902627,1738833041387,"fUST",-500.0,0.00013835,2,"2025-02-06T09:10:41.387",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351902629,1738833041397,"fUST",-500.0,0.00013835,2,"2025-02-06T09:10:41.397",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351902630,1738833041406,"fUST",-500.0,0.00013835,2,"2025-02-06T09:10:41.406",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351902633,1738833041416,"fUST",-503.98,0.00013835,2,"2025-02-06T09:10:41.416",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351902635,1738833041426,"fUST",-500.0,0.00013835,2,"2025-02-06T09:10:41.426",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351902637,1738833041435,"fUST",-500.0,0.00013835,2,"2025-02-06T09:10:41.435",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351902638,1738833041444,"fUST",-500.0,0.00013835,2,"2025-02-06T09:10:41.444",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351902640,1738833041454,"fUST",-500.0,0.00013835,2,"2025-02-06T09:10:41.454",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351902642,1738833041463,"fUST",-1081.41,0.00013835,2,"2025-02-06T09:10:41.463",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351902644,1738833041473,"fUST",-500.0,0.00013835,2,"2025-02-06T09:10:41.473",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351902647,1738833041483,"fUST",-500.0,0.00013835,2,"2025-02-06T09:10:41.483",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351902649,1738833041493,"fUST",-500.0,0.00013835,2,"2025-02-06T09:10:41.493",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351902651,1738833041503,"fUST",-500.0,0.00013835,2,"2025-02-06T09:10:41.503",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351902653,1738833041511,"fUST",-500.0,0.00013835,2,"2025-02-06T09:10:41.511",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351902655,1738833041522,"fUST",-500.0,0.00013835,2,"2025-02-06T09:10:41.522",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351902657,1738833041531,"fUST",-500.0,0.00013835,2,"2025-02-06T09:10:41.531",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351902659,1738833041544,"fUST",-500.0,0.00013835,2,"2025-02-06T09:10:41.544",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351902661,1738833041553,"fUST",-500.0,0.00013835,2,"2025-02-06T09:10:41.553",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351902663,1738833041562,"fUST",-500.0,0.00013835,2,"2025-02-06T09:10:41.562",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351902665,1738833041572,"fUST",-500.0,0.00013835,2,"2025-02-06T09:10:41.572",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351902667,1738833041582,"fUST",-500.0,0.00013835,2,"2025-02-06T09:10:41.582",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351902669,1738833041591,"fUST",-500.0,0.00013835,2,"2025-02-06T09:10:41.591",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351902671,1738833041601,"fUST",-500.0,0.00013835,2,"2025-02-06T09:10:41.601",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351902673,1738833041616,"fUST",-500.0,0.00013835,2,"2025-02-06T09:10:41.616",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351902675,1738833041629,"fUST",-527.56,0.00013835,2,"2025-02-06T09:10:41.629",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351902677,1738833041638,"fUST",-500.0,0.00013835,2,"2025-02-06T09:10:41.638",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351902679,1738833041649,"fUST",-500.0,0.00013835,2,"2025-02-06T09:10:41.649",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351902681,1738833041660,"fUST",-500.0,0.00013835,2,"2025-02-06T09:10:41.660",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351902683,1738833041670,"fUST",-500.0,0.00013835,2,"2025-02-06T09:10:41.670",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351902685,1738833041679,"fUST",-1193.32,0.00013835,2,"2025-02-06T09:10:41.679",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351902687,1738833041690,"fUST",-500.0,0.00013835,2,"2025-02-06T09:10:41.690",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351902689,1738833041703,"fUST",-547.96657509,0.00013835,2,"2025-02-06T09:10:41.703",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351902691,1738833041711,"fUST",-500.0,0.00013835,2,"2025-02-06T09:10:41.711",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351902693,1738833041722,"fUST",-1167.66,0.00013835,2,"2025-02-06T09:10:41.722",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351902695,1738833041731,"fUST",-500.0,0.00013835,2,"2025-02-06T09:10:41.731",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351902697,1738833041741,"fUST",-659.31,0.00013835,2,"2025-02-06T09:10:41.741",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351902699,1738833041750,"fUST",-500.0,0.00013835,2,"2025-02-06T09:10:41.750",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351902701,1738833041760,"fUST",-500.0,0.00013835,2,"2025-02-06T09:10:41.760",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351902703,1738833041769,"fUST",-500.0,0.00013835,2,"2025-02-06T09:10:41.769",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351902705,1738833041779,"fUST",-500.0,0.00013835,2,"2025-02-06T09:10:41.779",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351902707,1738833041788,"fUST",-500.0,0.00013835,2,"2025-02-06T09:10:41.788",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351902709,1738833041798,"fUST",-500.0,0.00013835,2,"2025-02-06T09:10:41.798",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351902711,1738833041808,"fUST",-536.16,0.00013835,2,"2025-02-06T09:10:41.808",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351902713,1738833041817,"fUST",-500.0,0.00013835,2,"2025-02-06T09:10:41.817",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351902715,1738833041826,"fUST",-340.67054355,0.00013835,2,"2025-02-06T09:10:41.826",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351902717,1738833041836,"fUST",-500.0,0.00013835,2,"2025-02-06T09:10:41.836",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351902719,1738833041845,"fUST",-500.0,0.00013835,2,"2025-02-06T09:10:41.845",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351902721,1738833041855,"fUST",-500.0,0.00013835,2,"2025-02-06T09:10:41.855",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351902723,1738833041864,"fUST",-500.0,0.00013835,2,"2025-02-06T09:10:41.864",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351902725,1738833041874,"fUST",-500.0,0.00013835,2,"2025-02-06T09:10:41.874",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351902727,1738833041884,"fUST",-500.0,0.00013835,2,"2025-02-06T09:10:41.884",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351902729,1738833041894,"fUST",-500.42,0.00013835,2,"2025-02-06T09:10:41.894",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351902731,1738833041903,"fUST",-785.12,0.00013835,2,"2025-02-06T09:10:41.903",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351902733,1738833041912,"fUST",-500.0,0.00013835,2,"2025-02-06T09:10:41.912",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351902735,1738833041922,"fUST",-500.0,0.00013835,2,"2025-02-06T09:10:41.922",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351902737,1738833041931,"fUST",-500.0,0.00013835,2,"2025-02-06T09:10:41.931",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351902739,1738833041941,"fUST",-1246.55,0.00013835,2,"2025-02-06T09:10:41.941",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351902741,1738833041950,"fUST",-500.0,0.00013835,2,"2025-02-06T09:10:41.950",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351902743,1738833041959,"fUST",-276.21092118,0.00013835,2,"2025-02-06T09:10:41.959",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351902745,1738833041969,"fUST",-500.0,0.00013835,2,"2025-02-06T09:10:41.969",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351902747,1738833041978,"fUST",-500.0,0.00013835,2,"2025-02-06T09:10:41.978",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351902749,1738833041987,"fUST",-500.0,0.00013835,2,"2025-02-06T09:10:41.987",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351902751,1738833041997,"fUST",-500.0,0.00013835,2,"2025-02-06T09:10:41.997",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351902753,1738833042007,"fUST",-500.0,0.00013835,2,"2025-02-06T09:10:42.007",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351902755,1738833042017,"fUST",-500.0,0.00013835,2,"2025-02-06T09:10:42.017",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351902758,1738833042027,"fUST",-535.66,0.00013835,2,"2025-02-06T09:10:42.027",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351902760,1738833042037,"fUST",-500.0,0.00013835,2,"2025-02-06T09:10:42.037",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351902762,1738833042047,"fUST",-500.0,0.00013835,2,"2025-02-06T09:10:42.047",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351902764,1738833042056,"fUST",-500.0,0.00013835,2,"2025-02-06T09:10:42.056",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351902766,1738833042065,"fUST",-1281.54,0.00013835,2,"2025-02-06T09:10:42.065",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351902768,1738833042075,"fUST",-202.2442338,0.00013835,2,"2025-02-06T09:10:42.075",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351902770,1738833042083,"fUST",-500.0,0.00013835,2,"2025-02-06T09:10:42.083",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351902772,1738833042093,"fUST",-500.0,0.00013835,2,"2025-02-06T09:10:42.093",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351902774,1738833042102,"fUST",-243.74158017,0.00013835,2,"2025-02-06T09:10:42.102",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351902776,1738833042112,"fUST",-500.0,0.00013835,2,"2025-02-06T09:10:42.112",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351902778,1738833042121,"fUST",-500.0,0.00013835,2,"2025-02-06T09:10:42.121",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351902780,1738833042130,"fUST",-500.0,0.00013835,2,"2025-02-06T09:10:42.130",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351902782,1738833042140,"fUST",-937.21,0.00013835,2,"2025-02-06T09:10:42.140",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351902784,1738833042149,"fUST",-574.09,0.00013835,2,"2025-02-06T09:10:42.149",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351902786,1738833042159,"fUST",-500.0,0.00013835,2,"2025-02-06T09:10:42.159",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351902788,1738833042168,"fUST",-500.0,0.00013835,2,"2025-02-06T09:10:42.168",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351902790,1738833042177,"fUST",-551.09,0.00013835,2,"2025-02-06T09:10:42.177",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351902792,1738833042188,"fUST",-500.0,0.00013835,2,"2025-02-06T09:10:42.188",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351902794,1738833042197,"fUST",-512.72,0.00013835,2,"2025-02-06T09:10:42.197",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351902796,1738833042206,"fUST",-500.0,0.00013835,2,"2025-02-06T09:10:42.206",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351902798,1738833042216,"fUST",-500.0,0.00013835,2,"2025-02-06T09:10:42.216",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351902800,1738833042225,"fUST",-500.0,0.00013835,2,"2025-02-06T09:10:42.225",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351902802,1738833042234,"fUST",-500.0,0.00013835,2,"2025-02-06T09:10:42.234",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351902804,1738833042244,"fUST",-500.0,0.00013835,2,"2025-02-06T09:10:42.244",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351902806,1738833042253,"fUST",-500.0,0.00013835,2,"2025-02-06T09:10:42.253",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351902808,1738833042262,"fUST",-500.0,0.00013835,2,"2025-02-06T09:10:42.262",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351902810,1738833042273,"fUST",-500.0,0.00013835,2,"2025-02-06T09:10:42.273",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351902812,1738833042283,"fUST",-730.03,0.00013835,2,"2025-02-06T09:10:42.283",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351902814,1738833042292,"fUST",-500.0,0.00013835,2,"2025-02-06T09:10:42.292",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351902816,1738833042301,"fUST",-500.0,0.00013835,2,"2025-02-06T09:10:42.301",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351902818,1738833042311,"fUST",-500.0,0.00013835,2,"2025-02-06T09:10:42.311",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351902820,1738833042320,"fUST",-1183.53,0.00013835,2,"2025-02-06T09:10:42.320",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351902822,1738833042330,"fUST",-1732.17,0.00013835,2,"2025-02-06T09:10:42.330",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351902824,1738833042340,"fUST",-500.0,0.00013835,2,"2025-02-06T09:10:42.340",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351902826,1738833042349,"fUST",-500.0,0.00013835,2,"2025-02-06T09:10:42.349",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351902828,1738833042358,"fUST",-500.0,0.00013835,2,"2025-02-06T09:10:42.358",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351902830,1738833042367,"fUST",-500.0,0.00013835,2,"2025-02-06T09:10:42.367",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351902832,1738833042376,"fUST",-681.46,0.00013835,2,"2025-02-06T09:10:42.376",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351902834,1738833042386,"fUST",-500.0,0.00013835,2,"2025-02-06T09:10:42.386",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351902836,1738833042395,"fUST",-1080.42,0.00013835,2,"2025-02-06T09:10:42.395",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351902838,1738833042404,"fUST",-500.0,0.00013835,2,"2025-02-06T09:10:42.404",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351902840,1738833042413,"fUST",-500.0,0.00013835,2,"2025-02-06T09:10:42.413",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351902842,1738833042423,"fUST",-500.0,0.00013835,2,"2025-02-06T09:10:42.423",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351902844,1738833042432,"fUST",-500.0,0.00013835,2,"2025-02-06T09:10:42.432",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351902846,1738833042441,"fUST",-500.0,0.00013835,2,"2025-02-06T09:10:42.441",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351902848,1738833042450,"fUST",-35872.88,0.00013835,2,"2025-02-06T09:10:42.450",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351902850,1738833042460,"fUST",-500.0,0.00013835,2,"2025-02-06T09:10:42.460",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351902852,1738833042469,"fUST",-500.0,0.00013835,2,"2025-02-06T09:10:42.469",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351902854,1738833042478,"fUST",-500.0,0.00013835,2,"2025-02-06T09:10:42.478",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351902856,1738833042487,"fUST",-500.0,0.00013835,2,"2025-02-06T09:10:42.487",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351902858,1738833042496,"fUST",-14650.96,0.00013835,2,"2025-02-06T09:10:42.496",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351902860,1738833042505,"fUST",-500.0,0.00013835,2,"2025-02-06T09:10:42.505",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351902862,1738833042514,"fUST",-1410.09,0.00013835,2,"2025-02-06T09:10:42.514",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351902864,1738833042525,"fUST",-5062.88,0.00013835,2,"2025-02-06T09:10:42.525",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351902866,1738833042537,"fUST",-1133.82,0.00013835,2,"2025-02-06T09:10:42.537",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351902868,1738833042549,"fUST",-500.0,0.00013835,2,"2025-02-06T09:10:42.549",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351902870,1738833042558,"fUST",-1861.9,0.00013835,2,"2025-02-06T09:10:42.558",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351902872,1738833042567,"fUST",-3452.74,0.00013835,2,"2025-02-06T09:10:42.567",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351902874,1738833042578,"fUST",-500.0,0.00013835,2,"2025-02-06T09:10:42.578",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351902876,1738833042588,"fUST",-1496.04,0.00013835,2,"2025-02-06T09:10:42.588",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351902878,1738833042597,"fUST",-167.35093382,0.00013835,2,"2025-02-06T09:10:42.597",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351902880,1738833042606,"fUST",-732.12,0.00013835,2,"2025-02-06T09:10:42.606",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351902883,1738833042616,"fUST",-1819.26,0.00013835,2,"2025-02-06T09:10:42.616",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351902885,1738833042625,"fUST",-500.0,0.00013835,2,"2025-02-06T09:10:42.625",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351902888,1738833042635,"fUST",-500.0,0.00013835,2,"2025-02-06T09:10:42.635",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351902890,1738833042644,"fUST",-1746.2,0.00013835,2,"2025-02-06T09:10:42.644",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351902892,1738833042654,"fUST",-1155.84,0.00013835,2,"2025-02-06T09:10:42.654",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351902894,1738833042663,"fUST",-500.0,0.00013835,2,"2025-02-06T09:10:42.663",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351902895,1738833042672,"fUST",-500.0,0.00013835,2,"2025-02-06T09:10:42.672",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351902897,1738833042684,"fUST",-500.0,0.00013835,2,"2025-02-06T09:10:42.684",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351902899,1738833042694,"fUST",-519.23141477,0.00013835,2,"2025-02-06T09:10:42.694",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351902901,1738833042703,"fUST",-500.0,0.00013835,2,"2025-02-06T09:10:42.703",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351902903,1738833042715,"fUST",-839.56,0.00013835,2,"2025-02-06T09:10:42.715",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351902905,1738833042728,"fUST",-520.1,0.00013835,2,"2025-02-06T09:10:42.728",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351902907,1738833042739,"fUST",-500.0,0.00013835,2,"2025-02-06T09:10:42.739",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351902909,1738833042749,"fUST",-633.72,0.00013835,2,"2025-02-06T09:10:42.749",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351902912,1738833042760,"fUST",-1364.39,0.00013835,2,"2025-02-06T09:10:42.760",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351902915,1738833042769,"fUST",-500.0,0.00013835,2,"2025-02-06T09:10:42.769",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351902917,1738833042780,"fUST",-500.0,0.00013835,2,"2025-02-06T09:10:42.780",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351902919,1738833042789,"fUST",-500.0,0.00013835,2,"2025-02-06T09:10:42.789",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351902922,1738833042798,"fUST",-500.0,0.00013835,2,"2025-02-06T09:10:42.798",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351902924,1738833042807,"fUST",-500.0,0.00013835,2,"2025-02-06T09:10:42.807",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351902926,1738833042817,"fUST",-2017.46,0.00013835,2,"2025-02-06T09:10:42.817",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351902928,1738833042826,"fUST",-500.0,0.00013835,2,"2025-02-06T09:10:42.826",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351902930,1738833042836,"fUST",-607.83,0.00013835,2,"2025-02-06T09:10:42.836",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351902932,1738833042845,"fUST",-500.0,0.00013835,2,"2025-02-06T09:10:42.845",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351902934,1738833042855,"fUST",-2631.99,0.00013835,2,"2025-02-06T09:10:42.855",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351902936,1738833042864,"fUST",-8241.48,0.00013835,2,"2025-02-06T09:10:42.864",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351902938,1738833042873,"fUST",-500.0,0.00013835,2,"2025-02-06T09:10:42.873",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351902940,1738833042883,"fUST",-500.0,0.00013835,2,"2025-02-06T09:10:42.883",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351902943,1738833042894,"fUST",-500.0,0.00013835,2,"2025-02-06T09:10:42.894",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351902946,1738833042903,"fUST",-1516.77,0.00013835,2,"2025-02-06T09:10:42.903",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351902949,1738833042912,"fUST",-500.0,0.00013835,2,"2025-02-06T09:10:42.912",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351902952,1738833042921,"fUST",-500.0,0.00013835,2,"2025-02-06T09:10:42.921",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351902954,1738833042931,"fUST",-3042.29,0.00013835,2,"2025-02-06T09:10:42.931",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351902956,1738833042941,"fUST",-500.0,0.00013835,2,"2025-02-06T09:10:42.941",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351902958,1738833042950,"fUST",-3774.71,0.00013835,2,"2025-02-06T09:10:42.950",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351902961,1738833042960,"fUST",-583.77995965,0.00013835,2,"2025-02-06T09:10:42.960",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351902963,1738833042969,"fUST",-500.0,0.00013835,2,"2025-02-06T09:10:42.969",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351902965,1738833042979,"fUST",-646.7,0.00013835,2,"2025-02-06T09:10:42.979",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351902967,1738833042989,"fUST",-2714.94,0.00013835,2,"2025-02-06T09:10:42.989",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351902970,1738833043000,"fUST",-687.46,0.00013835,2,"2025-02-06T09:10:43.000",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351902971,1738833043010,"fUST",-1212.68,0.00013835,2,"2025-02-06T09:10:43.010",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351902974,1738833043022,"fUST",-500.0,0.00013835,2,"2025-02-06T09:10:43.022",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351902975,1738833043031,"fUST",-500.0,0.00013835,2,"2025-02-06T09:10:43.031",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351902977,1738833043041,"fUST",-500.0,0.00013835,2,"2025-02-06T09:10:43.041",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351902980,1738833043051,"fUST",-500.0,0.00013835,2,"2025-02-06T09:10:43.051",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351902982,1738833043060,"fUST",-500.0,0.00013835,2,"2025-02-06T09:10:43.060",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351902984,1738833043070,"fUST",-1500.65,0.00013835,2,"2025-02-06T09:10:43.070",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351902986,1738833043079,"fUST",-500.0,0.00013835,2,"2025-02-06T09:10:43.079",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351902988,1738833043088,"fUST",-1456.61,0.00013835,2,"2025-02-06T09:10:43.088",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351902990,1738833043097,"fUST",-500.0,0.00013835,2,"2025-02-06T09:10:43.097",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351902992,1738833043106,"fUST",-500.0,0.00013835,2,"2025-02-06T09:10:43.106",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351902994,1738833043116,"fUST",-1058.45,0.00013835,2,"2025-02-06T09:10:43.116",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351902996,1738833043125,"fUST",-500.0,0.00013835,2,"2025-02-06T09:10:43.125",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351902998,1738833043134,"fUST",-500.0,0.00013835,2,"2025-02-06T09:10:43.134",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351903000,1738833043143,"fUST",-669.86,0.00013835,2,"2025-02-06T09:10:43.143",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351903002,1738833043152,"fUST",-698.27,0.00013835,2,"2025-02-06T09:10:43.152",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351903004,1738833043161,"fUST",-11989.68,0.00013835,2,"2025-02-06T09:10:43.161",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351903006,1738833043170,"fUST",-500.0,0.00013835,2,"2025-02-06T09:10:43.170",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351903008,1738833043180,"fUST",-584.21,0.00013835,2,"2025-02-06T09:10:43.180",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351903010,1738833043189,"fUST",-708.6,0.00013835,2,"2025-02-06T09:10:43.189",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351903012,1738833043198,"fUST",-500.0,0.00013835,2,"2025-02-06T09:10:43.198",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351903014,1738833043207,"fUST",-500.0,0.00013835,2,"2025-02-06T09:10:43.207",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351903015,1738833043216,"fUST",-500.0,0.00013835,2,"2025-02-06T09:10:43.216",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351903016,1738833043225,"fUST",-1222.01,0.00013835,2,"2025-02-06T09:10:43.225",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351903017,1738833043235,"fUST",-642.47,0.00013835,2,"2025-02-06T09:10:43.235",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351903018,1738833043244,"fUST",-500.0,0.00013835,2,"2025-02-06T09:10:43.244",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351903019,1738833043253,"fUST",-980.3,0.00013835,2,"2025-02-06T09:10:43.253",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351903020,1738833043262,"fUST",-500.0,0.00013835,2,"2025-02-06T09:10:43.262",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351903021,1738833043272,"fUST",-500.0,0.00013835,2,"2025-02-06T09:10:43.272",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351903022,1738833043281,"fUST",-2948.63,0.00013835,2,"2025-02-06T09:10:43.281",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351903023,1738833043291,"fUST",-562.56,0.00013835,2,"2025-02-06T09:10:43.291",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351903024,1738833043300,"fUST",-500.0,0.00013835,2,"2025-02-06T09:10:43.300",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351903025,1738833043309,"fUST",-627.69,0.00013835,2,"2025-02-06T09:10:43.309",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351903026,1738833043318,"fUST",-500.0,0.00013835,2,"2025-02-06T09:10:43.318",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351903027,1738833043328,"fUST",-1180.72,0.00013835,2,"2025-02-06T09:10:43.328",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351903028,1738833043337,"fUST",-6806.43,0.00013835,2,"2025-02-06T09:10:43.337",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351903030,1738833043347,"fUST",-2962.82,0.00013835,2,"2025-02-06T09:10:43.347",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351903031,1738833043356,"fUST",-786.57901748,0.00013955,2,"2025-02-06T09:10:43.356",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351903033,1738833043365,"fUST",-500.0,0.00013972,2,"2025-02-06T09:10:43.365",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351903035,1738833043374,"fUST",-500.0,0.00013972,2,"2025-02-06T09:10:43.374",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351903037,1738833043384,"fUST",-500.0,0.00013972,2,"2025-02-06T09:10:43.384",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351903039,1738833043394,"fUST",-500.0,0.00013972,2,"2025-02-06T09:10:43.394",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351903041,1738833043403,"fUST",-500.0,0.00013972,2,"2025-02-06T09:10:43.403",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351903043,1738833043412,"fUST",-661.74,0.00013972,2,"2025-02-06T09:10:43.412",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351903045,1738833043422,"fUST",-500.0,0.00013972,2,"2025-02-06T09:10:43.422",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351903047,1738833043431,"fUST",-358.66464381,0.00013972,2,"2025-02-06T09:10:43.431",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351903049,1738833043440,"fUST",-500.0,0.00013972,2,"2025-02-06T09:10:43.440",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351903051,1738833043449,"fUST",-500.0,0.00013972,2,"2025-02-06T09:10:43.449",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351903053,1738833043459,"fUST",-167.3,0.00013972,2,"2025-02-06T09:10:43.459",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351903055,1738833043469,"fUST",-500.0,0.00013972,2,"2025-02-06T09:10:43.469",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351903058,1738833043500,"fUST",-500.0,0.00013972,2,"2025-02-06T09:10:43.500",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351903062,1738833043511,"fUST",-1081.41,0.00013972,2,"2025-02-06T09:10:43.511",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351903064,1738833043521,"fUST",-500.0,0.00013972,2,"2025-02-06T09:10:43.521",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351903066,1738833043531,"fUST",-500.0,0.00013972,2,"2025-02-06T09:10:43.531",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351903067,1738833043543,"fUST",-500.0,0.00013972,2,"2025-02-06T09:10:43.543",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351903070,1738833043553,"fUST",-500.0,0.00013972,2,"2025-02-06T09:10:43.553",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351903073,1738833043564,"fUST",-500.0,0.00013972,2,"2025-02-06T09:10:43.564",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351903075,1738833043573,"fUST",-500.0,0.00013972,2,"2025-02-06T09:10:43.573",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351903077,1738833043584,"fUST",-500.0,0.00013972,2,"2025-02-06T09:10:43.584",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351903079,1738833043594,"fUST",-500.0,0.00013972,2,"2025-02-06T09:10:43.594",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351903081,1738833043604,"fUST",-500.0,0.00013972,2,"2025-02-06T09:10:43.604",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351903083,1738833043614,"fUST",-510.92,0.00013972,2,"2025-02-06T09:10:43.614",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351903085,1738833043623,"fUST",-500.0,0.00013972,2,"2025-02-06T09:10:43.623",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351903087,1738833043632,"fUST",-500.0,0.00013972,2,"2025-02-06T09:10:43.632",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351903089,1738833043641,"fUST",-500.0,0.00013972,2,"2025-02-06T09:10:43.641",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351903091,1738833043651,"fUST",-500.0,0.00013972,2,"2025-02-06T09:10:43.651",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351903092,1738833043660,"fUST",-455.48528004,0.00013972,2,"2025-02-06T09:10:43.660",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351903094,1738833043670,"fUST",-500.0,0.00013972,2,"2025-02-06T09:10:43.670",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351903096,1738833043679,"fUST",-500.0,0.00013972,2,"2025-02-06T09:10:43.679",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351903098,1738833043688,"fUST",-500.0,0.00013972,2,"2025-02-06T09:10:43.688",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351903100,1738833043697,"fUST",-1193.32,0.00013972,2,"2025-02-06T09:10:43.697",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351903102,1738833043707,"fUST",-500.0,0.00013972,2,"2025-02-06T09:10:43.707",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351903104,1738833043717,"fUST",-500.0,0.00013972,2,"2025-02-06T09:10:43.717",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351903106,1738833043726,"fUST",-1167.66,0.00013972,2,"2025-02-06T09:10:43.726",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351903108,1738833043736,"fUST",-487.24118303,0.00013972,2,"2025-02-06T09:10:43.736",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351903110,1738833043746,"fUST",-659.31,0.00013972,2,"2025-02-06T09:10:43.746",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351903113,1738833043756,"fUST",-500.0,0.00013972,2,"2025-02-06T09:10:43.756",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351903115,1738833043766,"fUST",-500.0,0.00013972,2,"2025-02-06T09:10:43.766",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351903117,1738833043778,"fUST",-500.0,0.00013972,2,"2025-02-06T09:10:43.778",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351903119,1738833043788,"fUST",-500.0,0.00013972,2,"2025-02-06T09:10:43.788",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351903121,1738833043798,"fUST",-500.0,0.00013972,2,"2025-02-06T09:10:43.798",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351903123,1738833043807,"fUST",-500.0,0.00013972,2,"2025-02-06T09:10:43.807",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351903124,1738833043817,"fUST",-536.16,0.00013972,2,"2025-02-06T09:10:43.817",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351903126,1738833043827,"fUST",-500.0,0.00013972,2,"2025-02-06T09:10:43.827",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351903128,1738833043837,"fUST",-500.0,0.00013972,2,"2025-02-06T09:10:43.837",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351903130,1738833043846,"fUST",-500.0,0.00013972,2,"2025-02-06T09:10:43.846",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351903132,1738833043856,"fUST",-500.0,0.00013972,2,"2025-02-06T09:10:43.856",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351903134,1738833043865,"fUST",-500.0,0.00013972,2,"2025-02-06T09:10:43.865",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351903136,1738833043875,"fUST",-389.54491019,0.00013972,2,"2025-02-06T09:10:43.875",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351903138,1738833043884,"fUST",-785.12,0.00013972,2,"2025-02-06T09:10:43.884",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351903140,1738833043894,"fUST",-500.0,0.00013972,2,"2025-02-06T09:10:43.894",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351903142,1738833043903,"fUST",-1246.55,0.00013972,2,"2025-02-06T09:10:43.903",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351903144,1738833043913,"fUST",-500.0,0.00013972,2,"2025-02-06T09:10:43.913",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351903146,1738833043922,"fUST",-500.0,0.00013972,2,"2025-02-06T09:10:43.922",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351903148,1738833043931,"fUST",-535.66,0.00013972,2,"2025-02-06T09:10:43.931",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351903150,1738833043941,"fUST",-500.0,0.00013972,2,"2025-02-06T09:10:43.941",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351903152,1738833043950,"fUST",-348.34667853,0.00013972,2,"2025-02-06T09:10:43.950",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351903154,1738833043959,"fUST",-1281.54,0.00013972,2,"2025-02-06T09:10:43.959",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351903156,1738833043968,"fUST",-316.13356998,0.00013972,2,"2025-02-06T09:10:43.968",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351903158,1738833043978,"fUST",-500.0,0.00013972,2,"2025-02-06T09:10:43.978",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351903160,1738833043987,"fUST",-500.0,0.00013972,2,"2025-02-06T09:10:43.987",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351903162,1738833043996,"fUST",-500.0,0.00013972,2,"2025-02-06T09:10:43.996",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351903164,1738833044005,"fUST",-937.21,0.00013972,2,"2025-02-06T09:10:44.005",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351903166,1738833044014,"fUST",-574.09,0.00013972,2,"2025-02-06T09:10:44.014",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351903168,1738833044025,"fUST",-500.0,0.00013972,2,"2025-02-06T09:10:44.025",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351903170,1738833044034,"fUST",-500.0,0.00013972,2,"2025-02-06T09:10:44.034",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351903172,1738833044044,"fUST",-551.09,0.00013972,2,"2025-02-06T09:10:44.044",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351903174,1738833044053,"fUST",-512.72,0.00013972,2,"2025-02-06T09:10:44.053",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351903176,1738833044063,"fUST",-500.0,0.00013972,2,"2025-02-06T09:10:44.063",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351903178,1738833044073,"fUST",-550.98548026,0.00013972,2,"2025-02-06T09:10:44.073",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351903180,1738833044082,"fUST",-500.0,0.00013972,2,"2025-02-06T09:10:44.082",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351903182,1738833044091,"fUST",-500.0,0.00013972,2,"2025-02-06T09:10:44.091",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351903184,1738833044100,"fUST",-500.0,0.00013972,2,"2025-02-06T09:10:44.100",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351903186,1738833044110,"fUST",-730.03,0.00013972,2,"2025-02-06T09:10:44.110",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351903188,1738833044120,"fUST",-500.0,0.00013972,2,"2025-02-06T09:10:44.120",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351903191,1738833044129,"fUST",-500.0,0.00013972,2,"2025-02-06T09:10:44.129",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351903193,1738833044139,"fUST",-1183.53,0.00013972,2,"2025-02-06T09:10:44.139",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351903195,1738833044148,"fUST",-1732.17,0.00013972,2,"2025-02-06T09:10:44.148",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351903197,1738833044159,"fUST",-500.0,0.00013972,2,"2025-02-06T09:10:44.159",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351903198,1738833044168,"fUST",-278.38155091,0.00013972,2,"2025-02-06T09:10:44.168",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351903200,1738833044177,"fUST",-681.46,0.00013972,2,"2025-02-06T09:10:44.177",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351903202,1738833044186,"fUST",-1080.42,0.00013972,2,"2025-02-06T09:10:44.186",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351903204,1738833044195,"fUST",-500.0,0.00013972,2,"2025-02-06T09:10:44.195",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351903207,1738833044205,"fUST",-500.0,0.00013972,2,"2025-02-06T09:10:44.205",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351903209,1738833044215,"fUST",-500.0,0.00013972,2,"2025-02-06T09:10:44.215",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351903211,1738833044224,"fUST",-640.44296156,0.00013972,2,"2025-02-06T09:10:44.224",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351903213,1738833044234,"fUST",-35872.88,0.00013972,2,"2025-02-06T09:10:44.234",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351903215,1738833044243,"fUST",-500.0,0.00013972,2,"2025-02-06T09:10:44.243",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351903217,1738833044252,"fUST",-500.0,0.00013972,2,"2025-02-06T09:10:44.252",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351903219,1738833044261,"fUST",-500.0,0.00013972,2,"2025-02-06T09:10:44.261",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351903221,1738833044272,"fUST",-14650.96,0.00013972,2,"2025-02-06T09:10:44.272",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351903223,1738833044282,"fUST",-500.0,0.00013972,2,"2025-02-06T09:10:44.282",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351903224,1738833044291,"fUST",-1410.09,0.00013972,2,"2025-02-06T09:10:44.291",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351903226,1738833044300,"fUST",-5062.88,0.00013972,2,"2025-02-06T09:10:44.300",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351903228,1738833044309,"fUST",-1133.82,0.00013972,2,"2025-02-06T09:10:44.309",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351903230,1738833044319,"fUST",-500.0,0.00013972,2,"2025-02-06T09:10:44.319",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351903232,1738833044328,"fUST",-1861.9,0.00013972,2,"2025-02-06T09:10:44.328",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351903234,1738833044337,"fUST",-3452.74,0.00013972,2,"2025-02-06T09:10:44.337",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351903236,1738833044346,"fUST",-1496.04,0.00013972,2,"2025-02-06T09:10:44.346",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351903238,1738833044355,"fUST",-732.12,0.00013972,2,"2025-02-06T09:10:44.355",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351903240,1738833044365,"fUST",-1819.26,0.00013972,2,"2025-02-06T09:10:44.365",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351903243,1738833044376,"fUST",-560.15,0.00013972,2,"2025-02-06T09:10:44.376",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351903245,1738833044386,"fUST",-500.0,0.00013972,2,"2025-02-06T09:10:44.386",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351903246,1738833044395,"fUST",-1746.2,0.00013972,2,"2025-02-06T09:10:44.395",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351903248,1738833044405,"fUST",-1155.84,0.00013972,2,"2025-02-06T09:10:44.405",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351903251,1738833044416,"fUST",-500.0,0.00013972,2,"2025-02-06T09:10:44.416",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351903252,1738833044427,"fUST",-500.0,0.00013972,2,"2025-02-06T09:10:44.427",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351903254,1738833044437,"fUST",-500.0,0.00013972,2,"2025-02-06T09:10:44.437",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351903256,1738833044447,"fUST",-500.0,0.00013972,2,"2025-02-06T09:10:44.447",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351903258,1738833044458,"fUST",-839.56,0.00013972,2,"2025-02-06T09:10:44.458",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351903272,1738833044618,"fUST",-520.1,0.00013972,2,"2025-02-06T09:10:44.618",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351903274,1738833044631,"fUST",-500.0,0.00013972,2,"2025-02-06T09:10:44.631",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351903276,1738833044644,"fUST",-633.72,0.00013972,2,"2025-02-06T09:10:44.644",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351903278,1738833044655,"fUST",-1364.39,0.00013972,2,"2025-02-06T09:10:44.655",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351903280,1738833044666,"fUST",-500.0,0.00013972,2,"2025-02-06T09:10:44.666",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351903282,1738833044677,"fUST",-500.0,0.00013972,2,"2025-02-06T09:10:44.677",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351903284,1738833044688,"fUST",-2017.46,0.00013972,2,"2025-02-06T09:10:44.688",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351903286,1738833044698,"fUST",-500.0,0.00013972,2,"2025-02-06T09:10:44.698",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351903288,1738833044709,"fUST",-607.83,0.00013972,2,"2025-02-06T09:10:44.709",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351903290,1738833044719,"fUST",-500.0,0.00013972,2,"2025-02-06T09:10:44.719",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351903293,1738833044730,"fUST",-2631.99,0.00013972,2,"2025-02-06T09:10:44.730",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351903295,1738833044740,"fUST",-8241.48,0.00013972,2,"2025-02-06T09:10:44.740",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351903296,1738833044750,"fUST",-500.0,0.00013972,2,"2025-02-06T09:10:44.750",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351903299,1738833044760,"fUST",-500.0,0.00013972,2,"2025-02-06T09:10:44.760",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351903300,1738833044771,"fUST",-1516.77,0.00013972,2,"2025-02-06T09:10:44.771",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351903302,1738833044788,"fUST",-3042.29,0.00013972,2,"2025-02-06T09:10:44.788",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351903304,1738833044798,"fUST",-3774.71,0.00013972,2,"2025-02-06T09:10:44.798",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351903306,1738833044808,"fUST",-646.7,0.00013972,2,"2025-02-06T09:10:44.808",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351903308,1738833044818,"fUST",-2714.94,0.00013972,2,"2025-02-06T09:10:44.818",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351903311,1738833044828,"fUST",-687.46,0.00013972,2,"2025-02-06T09:10:44.828",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351903312,1738833044838,"fUST",-1212.68,0.00013972,2,"2025-02-06T09:10:44.838",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351903314,1738833044848,"fUST",-500.0,0.00013972,2,"2025-02-06T09:10:44.848",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351903316,1738833044858,"fUST",-500.0,0.00013972,2,"2025-02-06T09:10:44.858",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351903318,1738833044868,"fUST",-500.0,0.00013972,2,"2025-02-06T09:10:44.868",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351903320,1738833044878,"fUST",-500.0,0.00013972,2,"2025-02-06T09:10:44.878",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351903322,1738833044888,"fUST",-1500.65,0.00013972,2,"2025-02-06T09:10:44.888",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351903324,1738833044899,"fUST",-570.19,0.00013972,2,"2025-02-06T09:10:44.899",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351903326,1738833044909,"fUST",-1456.61,0.00013972,2,"2025-02-06T09:10:44.909",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351903329,1738833044919,"fUST",-500.0,0.00013972,2,"2025-02-06T09:10:44.919",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351903330,1738833044930,"fUST",-500.0,0.00013972,2,"2025-02-06T09:10:44.930",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351903333,1738833044940,"fUST",-1058.45,0.00013972,2,"2025-02-06T09:10:44.940",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351903334,1738833044950,"fUST",-500.0,0.00013972,2,"2025-02-06T09:10:44.950",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351903336,1738833044961,"fUST",-500.0,0.00013972,2,"2025-02-06T09:10:44.961",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351903338,1738833044971,"fUST",-669.86,0.00013972,2,"2025-02-06T09:10:44.971",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351903340,1738833044980,"fUST",-698.27,0.00013972,2,"2025-02-06T09:10:44.980",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351903342,1738833044990,"fUST",-11989.68,0.00013972,2,"2025-02-06T09:10:44.990",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351903344,1738833044999,"fUST",-162.86,0.00013972,2,"2025-02-06T09:10:44.999",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351903346,1738833045009,"fUST",-584.21,0.00013972,2,"2025-02-06T09:10:45.009",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351903348,1738833045018,"fUST",-708.6,0.00013972,2,"2025-02-06T09:10:45.018",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351903350,1738833045034,"fUST",-500.0,0.00013972,2,"2025-02-06T09:10:45.034",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351903352,1738833045044,"fUST",-500.0,0.00013972,2,"2025-02-06T09:10:45.044",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351903354,1738833045054,"fUST",-500.0,0.00013972,2,"2025-02-06T09:10:45.054",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351903356,1738833045065,"fUST",-1222.01,0.00013972,2,"2025-02-06T09:10:45.065",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351903358,1738833045075,"fUST",-642.47,0.00013972,2,"2025-02-06T09:10:45.075",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351903361,1738833045086,"fUST",-980.3,0.00013972,2,"2025-02-06T09:10:45.086",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351903362,1738833045096,"fUST",-500.0,0.00013972,2,"2025-02-06T09:10:45.096",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351903364,1738833045108,"fUST",-500.0,0.00013972,2,"2025-02-06T09:10:45.108",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351903366,1738833045118,"fUST",-2948.63,0.00013972,2,"2025-02-06T09:10:45.118",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351903368,1738833045128,"fUST",-562.56,0.00013972,2,"2025-02-06T09:10:45.128",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351903370,1738833045138,"fUST",-500.0,0.00013972,2,"2025-02-06T09:10:45.138",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351903373,1738833045148,"fUST",-590.92567982,0.00013972,2,"2025-02-06T09:10:45.148",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351903384,1738833045253,"fUST",-500.0,0.00013698,2,"2025-02-06T09:10:45.253",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351903386,1738833045262,"fUST",-36.76432018,0.00013972,2,"2025-02-06T09:10:45.262",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351903388,1738833045276,"fUST",-1180.72,0.00013972,2,"2025-02-06T09:10:45.276",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351903390,1738833045286,"fUST",-6806.43,0.00013972,2,"2025-02-06T09:10:45.286",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351903392,1738833045296,"fUST",-2962.82,0.00013972,2,"2025-02-06T09:10:45.296",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351903394,1738833045306,"fUST",-400.0,0.00013973,2,"2025-02-06T09:10:45.306",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351903396,1738833045316,"fUST",-306.0,0.00014,2,"2025-02-06T09:10:45.316",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351903398,1738833045325,"fUST",-4998.85484728,0.00014,2,"2025-02-06T09:10:45.325",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351903400,1738833045338,"fUST",-2963.0,0.00014,2,"2025-02-06T09:10:45.338",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351903403,1738833045348,"fUST",-1000.0,0.00014,14,"2025-02-06T09:10:45.348",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351903405,1738833045359,"fUST",-1000.0,0.00014,3,"2025-02-06T09:10:45.359",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351903407,1738833045368,"fUST",-16612.0,0.00014,2,"2025-02-06T09:10:45.368",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351903409,1738833045378,"fUST",-771.0,0.000141,5,"2025-02-06T09:10:45.378",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351903411,1738833045387,"fUST",-938.23703408,0.000141,2,"2025-02-06T09:10:45.387",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351903431,1738833045574,"fUST",-321.45000009,0.00013698,2,"2025-02-06T09:10:45.574",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351903450,1738833045714,"fUST",-178.54999991,0.00013698,2,"2025-02-06T09:10:45.714",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351903452,1738833045725,"fUST",-500.0,0.00013835,2,"2025-02-06T09:10:45.725",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351903454,1738833045734,"fUST",-500.0,0.00013835,2,"2025-02-06T09:10:45.734",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351903456,1738833045743,"fUST",-500.0,0.00013972,2,"2025-02-06T09:10:45.743",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351903459,1738833045753,"fUST",-500.0,0.00013972,2,"2025-02-06T09:10:45.753",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351903462,1738833045762,"fUST",-584.35209564,0.000141,2,"2025-02-06T09:10:45.762",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351903464,1738833045776,"fUST",-1522.58912945,0.000141,2,"2025-02-06T09:10:45.776",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351903466,1738833045786,"fUST",-500.0,0.00014109,2,"2025-02-06T09:10:45.786",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351903468,1738833045795,"fUST",-500.0,0.00014109,2,"2025-02-06T09:10:45.795",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351903470,1738833045805,"fUST",-210.56,0.00014109,2,"2025-02-06T09:10:45.805",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351903472,1738833045814,"fUST",-661.74,0.00014109,2,"2025-02-06T09:10:45.814",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351903474,1738833045824,"fUST",-500.0,0.00014109,2,"2025-02-06T09:10:45.824",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351903476,1738833045833,"fUST",-500.0,0.00014109,2,"2025-02-06T09:10:45.833",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351903478,1738833045843,"fUST",-273.22,0.00014109,2,"2025-02-06T09:10:45.843",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351903480,1738833045853,"fUST",-229.5921136,0.00014109,2,"2025-02-06T09:10:45.853",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351903482,1738833045863,"fUST",-1081.41,0.00014109,2,"2025-02-06T09:10:45.863",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351903484,1738833045872,"fUST",-500.0,0.00014109,2,"2025-02-06T09:10:45.872",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351903486,1738833045881,"fUST",-500.0,0.00014109,2,"2025-02-06T09:10:45.881",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351903488,1738833045891,"fUST",-500.0,0.00014109,2,"2025-02-06T09:10:45.891",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351903490,1738833045900,"fUST",-500.0,0.00014109,2,"2025-02-06T09:10:45.900",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351903492,1738833045910,"fUST",-500.0,0.00014109,2,"2025-02-06T09:10:45.910",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351903494,1738833045919,"fUST",-500.0,0.00014109,2,"2025-02-06T09:10:45.919",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351903496,1738833045928,"fUST",-500.0,0.00014109,2,"2025-02-06T09:10:45.928",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351903498,1738833045937,"fUST",-500.0,0.00014109,2,"2025-02-06T09:10:45.937",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351903500,1738833045946,"fUST",-500.0,0.00014109,2,"2025-02-06T09:10:45.946",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351903502,1738833045955,"fUST",-500.0,0.00014109,2,"2025-02-06T09:10:45.955",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351903504,1738833045964,"fUST",-500.0,0.00014109,2,"2025-02-06T09:10:45.964",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351903506,1738833045973,"fUST",-500.0,0.00014109,2,"2025-02-06T09:10:45.973",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351903508,1738833045982,"fUST",-500.0,0.00014109,2,"2025-02-06T09:10:45.982",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351903509,1738833045992,"fUST",-1193.32,0.00014109,2,"2025-02-06T09:10:45.992",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351903510,1738833046000,"fUST",-500.0,0.00014109,2,"2025-02-06T09:10:46.000",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351903511,1738833046010,"fUST",-1167.66,0.00014109,2,"2025-02-06T09:10:46.010",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351903512,1738833046019,"fUST",-659.31,0.00014109,2,"2025-02-06T09:10:46.019",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351903513,1738833046034,"fUST",-500.0,0.00014109,2,"2025-02-06T09:10:46.034",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351903514,1738833046042,"fUST",-500.0,0.00014109,2,"2025-02-06T09:10:46.042",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351903515,1738833046051,"fUST",-30.1126361,0.00014109,2,"2025-02-06T09:10:46.051",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351903516,1738833046204,"fUST",-469.8873639,0.00014109,2,"2025-02-06T09:10:46.204",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351903517,1738833046215,"fUST",-500.0,0.00014109,2,"2025-02-06T09:10:46.215",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351903518,1738833046224,"fUST",-536.16,0.00014109,2,"2025-02-06T09:10:46.224",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351903519,1738833046234,"fUST",-500.0,0.00014109,2,"2025-02-06T09:10:46.234",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351903520,1738833046243,"fUST",-500.0,0.00014109,2,"2025-02-06T09:10:46.243",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351903521,1738833046253,"fUST",-500.0,0.00014109,2,"2025-02-06T09:10:46.253",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351903522,1738833046262,"fUST",-180.26221922,0.00014109,2,"2025-02-06T09:10:46.262",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351903523,1738833046276,"fUST",-785.12,0.00014109,2,"2025-02-06T09:10:46.276",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351903524,1738833046286,"fUST",-381.99598469,0.00014109,2,"2025-02-06T09:10:46.286",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351903525,1738833046297,"fUST",-1246.55,0.00014109,2,"2025-02-06T09:10:46.297",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351903526,1738833046307,"fUST",-500.0,0.00014109,2,"2025-02-06T09:10:46.307",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351903527,1738833046318,"fUST",-171.62357203,0.00014109,2,"2025-02-06T09:10:46.318",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351903528,1738833046327,"fUST",-535.66,0.00014109,2,"2025-02-06T09:10:46.327",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351903529,1738833046337,"fUST",-500.0,0.00014109,2,"2025-02-06T09:10:46.337",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351903530,1738833046348,"fUST",-1281.54,0.00014109,2,"2025-02-06T09:10:46.348",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351903531,1738833046359,"fUST",-500.0,0.00014109,2,"2025-02-06T09:10:46.359",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351903532,1738833046369,"fUST",-500.0,0.00014109,2,"2025-02-06T09:10:46.369",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351903533,1738833046379,"fUST",-937.21,0.00014109,2,"2025-02-06T09:10:46.379",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351903534,1738833046389,"fUST",-574.09,0.00014109,2,"2025-02-06T09:10:46.389",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351903535,1738833046400,"fUST",-500.0,0.00014109,2,"2025-02-06T09:10:46.400",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351903537,1738833046409,"fUST",-500.0,0.00014109,2,"2025-02-06T09:10:46.409",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351903538,1738833046419,"fUST",-551.09,0.00014109,2,"2025-02-06T09:10:46.419",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351903539,1738833046430,"fUST",-512.72,0.00014109,2,"2025-02-06T09:10:46.430",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351903540,1738833046440,"fUST",-500.0,0.00014109,2,"2025-02-06T09:10:46.440",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351903541,1738833046451,"fUST",-500.0,0.00014109,2,"2025-02-06T09:10:46.451",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351903542,1738833046460,"fUST",-234.65019654,0.00014109,2,"2025-02-06T09:10:46.460",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351903543,1738833046471,"fUST",-500.0,0.00014109,2,"2025-02-06T09:10:46.471",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351903544,1738833046480,"fUST",-730.03,0.00014109,2,"2025-02-06T09:10:46.480",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351903545,1738833046489,"fUST",-500.0,0.00014109,2,"2025-02-06T09:10:46.489",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351903546,1738833046499,"fUST",-620.43982498,0.00014109,2,"2025-02-06T09:10:46.499",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351903560,1738833046643,"fUST",-563.09017502,0.00014109,2,"2025-02-06T09:10:46.643",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351903562,1738833046654,"fUST",-1732.17,0.00014109,2,"2025-02-06T09:10:46.654",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351903564,1738833046663,"fUST",-500.0,0.00014109,2,"2025-02-06T09:10:46.663",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351903566,1738833046673,"fUST",-681.46,0.00014109,2,"2025-02-06T09:10:46.673",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351903568,1738833046682,"fUST",-1080.42,0.00014109,2,"2025-02-06T09:10:46.682",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351903570,1738833046691,"fUST",-500.0,0.00014109,2,"2025-02-06T09:10:46.691",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351903572,1738833046700,"fUST",-500.0,0.00014109,2,"2025-02-06T09:10:46.700",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351903574,1738833046709,"fUST",-35872.88,0.00014109,2,"2025-02-06T09:10:46.709",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351903576,1738833046719,"fUST",-500.0,0.00014109,2,"2025-02-06T09:10:46.719",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351903577,1738833046728,"fUST",-62.70157102,0.00014109,2,"2025-02-06T09:10:46.728",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351903580,1738833046740,"fUST",-437.29842898,0.00014109,2,"2025-02-06T09:10:46.740",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351903582,1738833046749,"fUST",-500.0,0.00014109,2,"2025-02-06T09:10:46.749",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351903584,1738833046759,"fUST",-1786.2270132,0.00014109,2,"2025-02-06T09:10:46.759",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351903586,1738833046775,"fUST",-11419.29799999,0.00014109,2,"2025-02-06T09:10:46.775",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351905590,1738833942127,"fUST",-2395.93199207,0.00010741,2,"2025-02-06T09:25:42.127",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351905591,1738834034126,"fUST",-1942.70642546,0.00010741,2,"2025-02-06T09:27:14.126",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351905592,1738834034148,"fUST",-1719.08542905,0.00010849,2,"2025-02-06T09:27:14.148",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351905593,1738834034170,"fUST",-300.0,0.00010958,2,"2025-02-06T09:27:14.170",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351905594,1738834034191,"fUST",-441.17,0.00010959,2,"2025-02-06T09:27:14.191",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351905595,1738834034212,"fUST",-367.64,0.00010959,2,"2025-02-06T09:27:14.212",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351905596,1738834034233,"fUST",-306.37,0.00010959,2,"2025-02-06T09:27:14.233",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351905597,1738834034254,"fUST",-528.71,0.00010959,2,"2025-02-06T09:27:14.254",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351905598,1738834034275,"fUST",-440.59,0.00010959,2,"2025-02-06T09:27:14.275",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351905599,1738834034296,"fUST",-445.67,0.00010959,2,"2025-02-06T09:27:14.296",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351905600,1738834034317,"fUST",-371.4,0.00010959,2,"2025-02-06T09:27:14.317",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351905601,1738834034338,"fUST",-309.5,0.00010959,2,"2025-02-06T09:27:14.338",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351905602,1738834034360,"fUST",-257.91,0.00010959,2,"2025-02-06T09:27:14.360",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351905603,1738834034382,"fUST",-214.93,0.00010959,2,"2025-02-06T09:27:14.382",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351905604,1738834034407,"fUST",-179.11,0.00010959,2,"2025-02-06T09:27:14.407",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351905605,1738834034428,"fUST",-895.55,0.00010959,2,"2025-02-06T09:27:14.428",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351905606,1738834034450,"fUST",-420.0,0.00012042,2,"2025-02-06T09:27:14.450",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351905607,1738834034471,"fUST",-1000.0,0.00012054,2,"2025-02-06T09:27:14.471",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351905608,1738834034492,"fUST",-7746.14538753,0.00012128,2,"2025-02-06T09:27:14.492",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351905609,1738834041103,"fUST",-761.78941462,0.00012128,2,"2025-02-06T09:27:21.103",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351905610,1738834049197,"fUST",-755.12117611,0.00012128,2,"2025-02-06T09:27:29.197",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351905611,1738834052104,"fUST",-395.05381609,0.00012128,2,"2025-02-06T09:27:32.104",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351905615,1738834146118,"fUST",-226.9216,0.00012006,2,"2025-02-06T09:29:06.118",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351905616,1738834146139,"fUST",-1000.0,0.00012054,2,"2025-02-06T09:29:06.139",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351905617,1738834146159,"fUST",-300.0,0.00012127,2,"2025-02-06T09:29:06.159",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351905618,1738834146180,"fUST",-14886.775,0.00012128,2,"2025-02-06T09:29:06.180",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351905619,1738834149110,"fUST",-305.78828314,0.00012128,2,"2025-02-06T09:29:09.110",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351905620,1738834156158,"fUST",-49.32692251,0.00012128,2,"2025-02-06T09:29:16.158",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351905621,1738834156180,"fUST",-353.50122881,0.00013311,2,"2025-02-06T09:29:16.180",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351905653,1738834232389,"fUST",-300.0,0.00012999,2,"2025-02-06T09:30:32.389",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351905654,1738834232399,"fUST",-2450.0,0.00013,2,"2025-02-06T09:30:32.399",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351905655,1738834232498,"fUST",-29154.02638827,0.00013,2,"2025-02-06T09:30:32.498",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351905656,1738834232507,"fUST",-1000.0,0.00013424,2,"2025-02-06T09:30:32.507",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351905657,1738834232517,"fUST",-435.40281437,0.00013598,2,"2025-02-06T09:30:32.517",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351905658,1738834232527,"fUST",-7438.69753278,0.00013666,2,"2025-02-06T09:30:32.527",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351905659,1738834232536,"fUST",-500.0,0.00013673,2,"2025-02-06T09:30:32.536",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351905660,1738834232546,"fUST",-500.0,0.00013673,2,"2025-02-06T09:30:32.546",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351905661,1738834232555,"fUST",-500.0,0.00013673,2,"2025-02-06T09:30:32.555",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351905663,1738834232564,"fUST",-500.0,0.00013673,2,"2025-02-06T09:30:32.564",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351905665,1738834232573,"fUST",-500.0,0.00013673,2,"2025-02-06T09:30:32.573",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351905667,1738834232583,"fUST",-523.53733128,0.00013673,2,"2025-02-06T09:30:32.583",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351905668,1738834232592,"fUST",-245.73809226,0.00013673,2,"2025-02-06T09:30:32.592",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351905669,1738834232602,"fUST",-500.0,0.00013673,2,"2025-02-06T09:30:32.602",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351905670,1738834232611,"fUST",-583.41026086,0.00013673,2,"2025-02-06T09:30:32.611",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351905671,1738834232621,"fUST",-151.62046531,0.00013673,2,"2025-02-06T09:30:32.621",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351905672,1738834232631,"fUST",-500.0,0.00013673,2,"2025-02-06T09:30:32.631",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351905673,1738834232640,"fUST",-500.0,0.00013673,2,"2025-02-06T09:30:32.640",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351905674,1738834232650,"fUST",-161.40932265,0.00013673,2,"2025-02-06T09:30:32.650",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351905675,1738834232660,"fUST",-500.0,0.00013673,2,"2025-02-06T09:30:32.660",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351905676,1738834232669,"fUST",-501.57632144,0.00013673,2,"2025-02-06T09:30:32.669",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351905677,1738834232678,"fUST",-500.0,0.00013673,2,"2025-02-06T09:30:32.678",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351905678,1738834232687,"fUST",-336.92353229,0.00013697,2,"2025-02-06T09:30:32.687",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351905679,1738834232696,"fUST",-500.0,0.00013697,2,"2025-02-06T09:30:32.696",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351905680,1738834232706,"fUST",-500.0,0.00013697,2,"2025-02-06T09:30:32.706",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351905681,1738834232715,"fUST",-500.0,0.00013697,2,"2025-02-06T09:30:32.715",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351905682,1738834232725,"fUST",-500.0,0.00013697,2,"2025-02-06T09:30:32.725",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351905683,1738834232735,"fUST",-500.0,0.00013697,2,"2025-02-06T09:30:32.735",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351905684,1738834232744,"fUST",-500.0,0.00013697,2,"2025-02-06T09:30:32.744",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351905685,1738834232754,"fUST",-500.0,0.00013697,2,"2025-02-06T09:30:32.754",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351905686,1738834232763,"fUST",-500.0,0.00013697,2,"2025-02-06T09:30:32.763",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351905687,1738834232772,"fUST",-500.0,0.00013697,2,"2025-02-06T09:30:32.772",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351905688,1738834232781,"fUST",-500.0,0.00013697,2,"2025-02-06T09:30:32.781",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351905689,1738834232791,"fUST",-500.0,0.00013697,2,"2025-02-06T09:30:32.791",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351905690,1738834232801,"fUST",-612.85089912,0.00013697,2,"2025-02-06T09:30:32.801",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351905691,1738834232821,"fUST",-500.0,0.00013697,2,"2025-02-06T09:30:32.821",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351905692,1738834232832,"fUST",-500.0,0.00013697,2,"2025-02-06T09:30:32.832",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351905693,1738834232842,"fUST",-353.78723781,0.00013697,2,"2025-02-06T09:30:32.842",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351905694,1738834232852,"fUST",-500.0,0.00013697,2,"2025-02-06T09:30:32.852",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351905695,1738834232862,"fUST",-647.73739751,0.00013697,2,"2025-02-06T09:30:32.862",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351905696,1738834232871,"fUST",-500.0,0.00013698,2,"2025-02-06T09:30:32.871",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351905697,1738834232881,"fUST",-500.0,0.00013698,2,"2025-02-06T09:30:32.881",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351905698,1738834232891,"fUST",-500.0,0.00013698,2,"2025-02-06T09:30:32.891",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351905699,1738834232900,"fUST",-500.0,0.00013698,2,"2025-02-06T09:30:32.900",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351905700,1738834232910,"fUST",-500.0,0.00013698,2,"2025-02-06T09:30:32.910",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351905701,1738834232923,"fUST",-500.0,0.00013698,2,"2025-02-06T09:30:32.923",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351905702,1738834232934,"fUST",-500.0,0.00013698,2,"2025-02-06T09:30:32.934",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351905703,1738834232943,"fUST",-500.0,0.00013698,2,"2025-02-06T09:30:32.943",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351905704,1738834232953,"fUST",-500.0,0.00013698,2,"2025-02-06T09:30:32.953",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351905705,1738834232963,"fUST",-500.0,0.00013698,2,"2025-02-06T09:30:32.963",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351905706,1738834232973,"fUST",-500.0,0.00013698,2,"2025-02-06T09:30:32.973",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351905707,1738834232982,"fUST",-353.57322542,0.00013698,2,"2025-02-06T09:30:32.982",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351905708,1738834232992,"fUST",-500.0,0.00013698,2,"2025-02-06T09:30:32.992",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351905709,1738834233002,"fUST",-500.0,0.00013698,2,"2025-02-06T09:30:33.002",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351905710,1738834233012,"fUST",-500.0,0.00013698,2,"2025-02-06T09:30:33.012",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351905711,1738834233022,"fUST",-500.0,0.00013698,2,"2025-02-06T09:30:33.022",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351905712,1738834233033,"fUST",-500.0,0.00013698,2,"2025-02-06T09:30:33.033",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351905713,1738834233044,"fUST",-500.0,0.00013698,2,"2025-02-06T09:30:33.044",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351905714,1738834233056,"fUST",-500.0,0.00013698,2,"2025-02-06T09:30:33.056",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351905715,1738834233066,"fUST",-316.84474611,0.00013698,2,"2025-02-06T09:30:33.066",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351905716,1738834233077,"fUST",-500.0,0.00013698,2,"2025-02-06T09:30:33.077",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351905717,1738834233087,"fUST",-523.50836409,0.00013698,2,"2025-02-06T09:30:33.087",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351905718,1738834233097,"fUST",-345.91555094,0.00013698,2,"2025-02-06T09:30:33.097",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351905719,1738834233108,"fUST",-500.0,0.00013698,2,"2025-02-06T09:30:33.108",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351905720,1738834233121,"fUST",-500.0,0.00013698,2,"2025-02-06T09:30:33.121",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351905721,1738834233366,"fUST",-500.0,0.00013698,2,"2025-02-06T09:30:33.366",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351905722,1738834233375,"fUST",-500.0,0.00013698,2,"2025-02-06T09:30:33.375",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351905723,1738834233383,"fUST",-500.0,0.00013698,2,"2025-02-06T09:30:33.383",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351905724,1738834233392,"fUST",-500.0,0.00013698,2,"2025-02-06T09:30:33.392",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351905725,1738834233402,"fUST",-502.83508631,0.00013698,2,"2025-02-06T09:30:33.402",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351905726,1738834233411,"fUST",-500.0,0.00013698,2,"2025-02-06T09:30:33.411",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351905727,1738834233423,"fUST",-500.0,0.00013698,2,"2025-02-06T09:30:33.423",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351905728,1738834233433,"fUST",-500.0,0.00013698,2,"2025-02-06T09:30:33.433",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351905729,1738834233442,"fUST",-500.0,0.00013698,2,"2025-02-06T09:30:33.442",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351905730,1738834233451,"fUST",-500.0,0.00013698,2,"2025-02-06T09:30:33.451",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351905731,1738834233460,"fUST",-500.0,0.00013698,2,"2025-02-06T09:30:33.460",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351905732,1738834233470,"fUST",-500.0,0.00013698,2,"2025-02-06T09:30:33.470",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351905733,1738834233480,"fUST",-500.0,0.00013698,2,"2025-02-06T09:30:33.480",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351905734,1738834233493,"fUST",-500.0,0.00013698,2,"2025-02-06T09:30:33.493",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351905735,1738834233507,"fUST",-500.0,0.00013698,2,"2025-02-06T09:30:33.507",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351905736,1738834233517,"fUST",-500.0,0.00013698,2,"2025-02-06T09:30:33.517",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351905737,1738834233527,"fUST",-500.0,0.00013698,2,"2025-02-06T09:30:33.527",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351905738,1738834233536,"fUST",-500.0,0.00013698,2,"2025-02-06T09:30:33.536",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351905739,1738834233546,"fUST",-500.0,0.00013698,2,"2025-02-06T09:30:33.546",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351905740,1738834233556,"fUST",-500.0,0.00013698,2,"2025-02-06T09:30:33.556",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351905741,1738834233566,"fUST",-500.0,0.00013698,2,"2025-02-06T09:30:33.566",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351905742,1738834233576,"fUST",-500.0,0.00013698,2,"2025-02-06T09:30:33.576",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351905743,1738834233586,"fUST",-500.0,0.00013698,2,"2025-02-06T09:30:33.586",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351905744,1738834233599,"fUST",-528.05960842,0.00013698,2,"2025-02-06T09:30:33.599",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351905745,1738834233610,"fUST",-500.0,0.00013698,2,"2025-02-06T09:30:33.610",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351905746,1738834233620,"fUST",-500.0,0.00013698,2,"2025-02-06T09:30:33.620",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351905747,1738834233630,"fUST",-500.0,0.00013698,2,"2025-02-06T09:30:33.630",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351905748,1738834233640,"fUST",-500.0,0.00013698,2,"2025-02-06T09:30:33.640",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351905749,1738834233649,"fUST",-500.0,0.00013698,2,"2025-02-06T09:30:33.649",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351905750,1738834233660,"fUST",-500.0,0.00013698,2,"2025-02-06T09:30:33.660",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351905751,1738834233670,"fUST",-500.0,0.00013698,2,"2025-02-06T09:30:33.670",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351905752,1738834233680,"fUST",-338.00542148,0.00013698,2,"2025-02-06T09:30:33.680",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351905753,1738834233693,"fUST",-500.0,0.00013698,2,"2025-02-06T09:30:33.693",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351905754,1738834233710,"fUST",-500.0,0.00013698,2,"2025-02-06T09:30:33.710",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351905755,1738834233721,"fUST",-505.53283008,0.00013698,2,"2025-02-06T09:30:33.721",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351905756,1738834233732,"fUST",-500.0,0.00013698,2,"2025-02-06T09:30:33.732",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351905757,1738834233742,"fUST",-500.0,0.00013698,2,"2025-02-06T09:30:33.742",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351905758,1738834233752,"fUST",-500.0,0.00013698,2,"2025-02-06T09:30:33.752",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351905759,1738834233764,"fUST",-500.0,0.00013698,2,"2025-02-06T09:30:33.764",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351905760,1738834233775,"fUST",-500.0,0.00013698,2,"2025-02-06T09:30:33.775",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351905761,1738834233785,"fUST",-500.0,0.00013698,2,"2025-02-06T09:30:33.785",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351905762,1738834233796,"fUST",-500.0,0.00013698,2,"2025-02-06T09:30:33.796",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351905763,1738834233807,"fUST",-500.0,0.00013698,2,"2025-02-06T09:30:33.807",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351905764,1738834233818,"fUST",-500.0,0.00013698,2,"2025-02-06T09:30:33.818",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351905765,1738834233828,"fUST",-504.56818694,0.00013698,2,"2025-02-06T09:30:33.828",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351905766,1738834233838,"fUST",-500.0,0.00013698,2,"2025-02-06T09:30:33.838",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351905767,1738834233848,"fUST",-500.0,0.00013698,2,"2025-02-06T09:30:33.848",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351905768,1738834233859,"fUST",-509.64092162,0.00013698,2,"2025-02-06T09:30:33.859",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351905769,1738834233869,"fUST",-500.0,0.00013698,2,"2025-02-06T09:30:33.869",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351905770,1738834233879,"fUST",-250.23317765,0.00013698,2,"2025-02-06T09:30:33.879",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351905771,1738834233889,"fUST",-500.0,0.00013698,2,"2025-02-06T09:30:33.889",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351905772,1738834233899,"fUST",-503.93643847,0.00013698,2,"2025-02-06T09:30:33.899",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351905773,1738834233909,"fUST",-502.0872496,0.00013698,2,"2025-02-06T09:30:33.909",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351905774,1738834233923,"fUST",-574.16,0.00013698,2,"2025-02-06T09:30:33.923",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351905775,1738834233944,"fUST",-500.0,0.00013698,2,"2025-02-06T09:30:33.944",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351905776,1738834233962,"fUST",-500.0,0.00013698,2,"2025-02-06T09:30:33.962",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351905777,1738834233979,"fUST",-500.0,0.00013698,2,"2025-02-06T09:30:33.979",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351905778,1738834233995,"fUST",-500.0,0.00013698,2,"2025-02-06T09:30:33.995",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351905779,1738834234005,"fUST",-500.0,0.00013698,2,"2025-02-06T09:30:34.005",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351905780,1738834234016,"fUST",-664.04,0.00013698,2,"2025-02-06T09:30:34.016",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351905781,1738834234026,"fUST",-500.0,0.00013698,2,"2025-02-06T09:30:34.026",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351905782,1738834234036,"fUST",-500.0,0.00013698,2,"2025-02-06T09:30:34.036",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351905783,1738834234047,"fUST",-500.0,0.00013698,2,"2025-02-06T09:30:34.047",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351905784,1738834234058,"fUST",-500.0,0.00013698,2,"2025-02-06T09:30:34.058",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351905785,1738834234069,"fUST",-500.0,0.00013698,2,"2025-02-06T09:30:34.069",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351905786,1738834234079,"fUST",-503.46626793,0.00013698,2,"2025-02-06T09:30:34.079",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351905787,1738834234089,"fUST",-500.0,0.00013698,2,"2025-02-06T09:30:34.089",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351905788,1738834234099,"fUST",-500.0,0.00013698,2,"2025-02-06T09:30:34.099",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351905789,1738834234109,"fUST",-500.0,0.00013698,2,"2025-02-06T09:30:34.109",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351905790,1738834234120,"fUST",-500.0,0.00013698,2,"2025-02-06T09:30:34.120",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351905791,1738834234130,"fUST",-500.0,0.00013698,2,"2025-02-06T09:30:34.130",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351905792,1738834234140,"fUST",-500.0,0.00013698,2,"2025-02-06T09:30:34.140",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351905793,1738834234153,"fUST",-500.0,0.00013698,2,"2025-02-06T09:30:34.153",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351905794,1738834234163,"fUST",-500.0,0.00013698,2,"2025-02-06T09:30:34.163",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351905795,1738834234173,"fUST",-500.0,0.00013698,2,"2025-02-06T09:30:34.173",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351905796,1738834234183,"fUST",-500.0,0.00013698,2,"2025-02-06T09:30:34.183",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351905797,1738834234194,"fUST",-750.92,0.00013698,2,"2025-02-06T09:30:34.194",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351905798,1738834234205,"fUST",-500.0,0.00013698,2,"2025-02-06T09:30:34.205",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351905799,1738834234215,"fUST",-1106.6,0.00013698,2,"2025-02-06T09:30:34.215",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351905800,1738834234226,"fUST",-500.0,0.00013698,2,"2025-02-06T09:30:34.226",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351905801,1738834234237,"fUST",-500.0,0.00013698,2,"2025-02-06T09:30:34.237",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351905802,1738834234247,"fUST",-500.0,0.00013698,2,"2025-02-06T09:30:34.247",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351905803,1738834234257,"fUST",-2675.64,0.00013698,2,"2025-02-06T09:30:34.257",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351905804,1738834234269,"fUST",-527.56,0.00013698,2,"2025-02-06T09:30:34.269",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351905805,1738834234279,"fUST",-500.0,0.00013698,2,"2025-02-06T09:30:34.279",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351905806,1738834234290,"fUST",-500.0,0.00013698,2,"2025-02-06T09:30:34.290",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351905807,1738834234301,"fUST",-557.78776249,0.00013698,2,"2025-02-06T09:30:34.301",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351905808,1738834234310,"fUST",-500.0,0.00013698,2,"2025-02-06T09:30:34.310",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351905809,1738834234320,"fUST",-500.0,0.00013698,2,"2025-02-06T09:30:34.320",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351905810,1738834234330,"fUST",-500.0,0.00013698,2,"2025-02-06T09:30:34.330",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351905811,1738834234340,"fUST",-520.14506571,0.00013698,2,"2025-02-06T09:30:34.340",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351905812,1738834234350,"fUST",-500.0,0.00013698,2,"2025-02-06T09:30:34.350",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351905813,1738834234361,"fUST",-500.0,0.00013698,2,"2025-02-06T09:30:34.361",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351905814,1738834234372,"fUST",-441.5567632,0.00013698,2,"2025-02-06T09:30:34.372",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351905815,1738834234382,"fUST",-503.29889513,0.00013698,2,"2025-02-06T09:30:34.382",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351905816,1738834234393,"fUST",-500.0,0.00013698,2,"2025-02-06T09:30:34.393",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351905817,1738834234403,"fUST",-500.0,0.00013698,2,"2025-02-06T09:30:34.403",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351905818,1738834234413,"fUST",-500.0,0.00013698,2,"2025-02-06T09:30:34.413",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351905819,1738834234422,"fUST",-500.0,0.00013698,2,"2025-02-06T09:30:34.422",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351905820,1738834234432,"fUST",-500.0,0.00013698,2,"2025-02-06T09:30:34.432",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351905821,1738834234442,"fUST",-757.91,0.00013698,2,"2025-02-06T09:30:34.442",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351905822,1738834234452,"fUST",-505.40138683,0.00013698,2,"2025-02-06T09:30:34.452",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351905823,1738834234462,"fUST",-500.0,0.00013698,2,"2025-02-06T09:30:34.462",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351905824,1738834234472,"fUST",-509.44014121,0.00013698,2,"2025-02-06T09:30:34.472",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351905825,1738834234482,"fUST",-500.0,0.00013698,2,"2025-02-06T09:30:34.482",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351905826,1738834234492,"fUST",-500.0,0.00013698,2,"2025-02-06T09:30:34.492",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351905827,1738834234502,"fUST",-1339.04,0.00013698,2,"2025-02-06T09:30:34.502",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351905828,1738834234513,"fUST",-500.0,0.00013698,2,"2025-02-06T09:30:34.513",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351905829,1738834234523,"fUST",-500.0,0.00013698,2,"2025-02-06T09:30:34.523",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351905830,1738834234533,"fUST",-500.0,0.00013698,2,"2025-02-06T09:30:34.533",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351905831,1738834234544,"fUST",-500.0,0.00013698,2,"2025-02-06T09:30:34.544",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351905832,1738834234556,"fUST",-534.32149495,0.00013698,2,"2025-02-06T09:30:34.556",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351905833,1738834234567,"fUST",-1309.14,0.00013698,2,"2025-02-06T09:30:34.567",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351905834,1738834234577,"fUST",-500.0,0.00013698,2,"2025-02-06T09:30:34.577",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351905835,1738834234587,"fUST",-500.0,0.00013698,2,"2025-02-06T09:30:34.587",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351905836,1738834234597,"fUST",-500.0,0.00013698,2,"2025-02-06T09:30:34.597",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351905837,1738834234608,"fUST",-500.0,0.00013698,2,"2025-02-06T09:30:34.608",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351905838,1738834234618,"fUST",-508.66649537,0.00013698,2,"2025-02-06T09:30:34.618",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351905839,1738834234629,"fUST",-616.48,0.00013698,2,"2025-02-06T09:30:34.629",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351905840,1738834234640,"fUST",-500.0,0.00013698,2,"2025-02-06T09:30:34.640",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351905841,1738834234650,"fUST",-500.0,0.00013698,2,"2025-02-06T09:30:34.650",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351905842,1738834234661,"fUST",-500.0,0.00013698,2,"2025-02-06T09:30:34.661",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351905843,1738834234671,"fUST",-501.71078274,0.00013698,2,"2025-02-06T09:30:34.671",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351905844,1738834234681,"fUST",-500.0,0.00013698,2,"2025-02-06T09:30:34.681",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351905845,1738834234690,"fUST",-500.0,0.00013698,2,"2025-02-06T09:30:34.690",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351905846,1738834234700,"fUST",-500.0,0.00013698,2,"2025-02-06T09:30:34.700",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351905847,1738834234710,"fUST",-500.0,0.00013698,2,"2025-02-06T09:30:34.710",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351905848,1738834234720,"fUST",-500.0,0.00013698,2,"2025-02-06T09:30:34.720",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351905849,1738834234730,"fUST",-500.0,0.00013698,2,"2025-02-06T09:30:34.730",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351905850,1738834234740,"fUST",-500.0,0.00013698,2,"2025-02-06T09:30:34.740",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351905851,1738834234750,"fUST",-500.0,0.00013698,2,"2025-02-06T09:30:34.750",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351905852,1738834234760,"fUST",-500.0,0.00013698,2,"2025-02-06T09:30:34.760",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351905853,1738834234770,"fUST",-500.0,0.00013698,2,"2025-02-06T09:30:34.770",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351905854,1738834234781,"fUST",-500.0,0.00013698,2,"2025-02-06T09:30:34.781",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351905855,1738834234791,"fUST",-500.0,0.00013698,2,"2025-02-06T09:30:34.791",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351905856,1738834234803,"fUST",-500.0,0.00013698,2,"2025-02-06T09:30:34.803",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351905857,1738834234813,"fUST",-506.50061272,0.00013698,2,"2025-02-06T09:30:34.813",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351905858,1738834234824,"fUST",-972.58,0.00013698,2,"2025-02-06T09:30:34.824",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351905859,1738834234834,"fUST",-501.80219771,0.00013698,2,"2025-02-06T09:30:34.834",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351905860,1738834234844,"fUST",-500.0,0.00013698,2,"2025-02-06T09:30:34.844",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351905861,1738834234854,"fUST",-500.0,0.00013698,2,"2025-02-06T09:30:34.854",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351905862,1738834234863,"fUST",-345.55891214,0.00013698,2,"2025-02-06T09:30:34.863",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351905863,1738834234874,"fUST",-500.0,0.00013698,2,"2025-02-06T09:30:34.874",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351905864,1738834234884,"fUST",-500.0,0.00013698,2,"2025-02-06T09:30:34.884",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351905865,1738834234894,"fUST",-500.0,0.00013698,2,"2025-02-06T09:30:34.894",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351905866,1738834234904,"fUST",-500.0,0.00013698,2,"2025-02-06T09:30:34.904",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351905867,1738834234915,"fUST",-202.2442338,0.00013698,2,"2025-02-06T09:30:34.915",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351905868,1738834234928,"fUST",-500.0,0.00013698,2,"2025-02-06T09:30:34.928",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351905869,1738834234938,"fUST",-500.0,0.00013698,2,"2025-02-06T09:30:34.938",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351905870,1738834234948,"fUST",-500.0,0.00013698,2,"2025-02-06T09:30:34.948",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351905871,1738834234958,"fUST",-506.40964396,0.00013698,2,"2025-02-06T09:30:34.958",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351905872,1738834234968,"fUST",-500.0,0.00013698,2,"2025-02-06T09:30:34.968",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351905873,1738834234979,"fUST",-504.71568762,0.00013698,2,"2025-02-06T09:30:34.979",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351905874,1738834234989,"fUST",-1184.34,0.00013698,2,"2025-02-06T09:30:34.989",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351905875,1738834234999,"fUST",-500.0,0.00013698,2,"2025-02-06T09:30:34.999",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351905876,1738834235010,"fUST",-500.0,0.00013698,2,"2025-02-06T09:30:35.010",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351905877,1738834235031,"fUST",-500.0,0.00013698,2,"2025-02-06T09:30:35.031",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351905878,1738834235043,"fUST",-500.0,0.00013698,2,"2025-02-06T09:30:35.043",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351905879,1738834235058,"fUST",-500.0,0.00013698,2,"2025-02-06T09:30:35.058",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351905880,1738834235069,"fUST",-500.0,0.00013698,2,"2025-02-06T09:30:35.069",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351905881,1738834235080,"fUST",-500.0,0.00013698,2,"2025-02-06T09:30:35.080",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351905882,1738834235091,"fUST",-500.0,0.00013698,2,"2025-02-06T09:30:35.091",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351905883,1738834235102,"fUST",-500.0,0.00013698,2,"2025-02-06T09:30:35.102",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351905884,1738834235113,"fUST",-636.86,0.00013698,2,"2025-02-06T09:30:35.113",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351905885,1738834235124,"fUST",-500.0,0.00013698,2,"2025-02-06T09:30:35.124",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351905886,1738834235135,"fUST",-505.92911704,0.00013698,2,"2025-02-06T09:30:35.135",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351905887,1738834235146,"fUST",-500.0,0.00013698,2,"2025-02-06T09:30:35.146",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351905888,1738834235157,"fUST",-504.44228573,0.00013698,2,"2025-02-06T09:30:35.157",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351905889,1738834235167,"fUST",-500.0,0.00013698,2,"2025-02-06T09:30:35.167",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351905890,1738834235178,"fUST",-1600.88,0.00013698,2,"2025-02-06T09:30:35.178",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351905891,1738834235188,"fUST",-506.42217585,0.00013698,2,"2025-02-06T09:30:35.188",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351905892,1738834235199,"fUST",-500.0,0.00013698,2,"2025-02-06T09:30:35.199",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351905893,1738834235209,"fUST",-500.0,0.00013698,2,"2025-02-06T09:30:35.209",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351905894,1738834235219,"fUST",-500.0,0.00013698,2,"2025-02-06T09:30:35.219",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351905895,1738834235230,"fUST",-500.0,0.00013698,2,"2025-02-06T09:30:35.230",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351905896,1738834235241,"fUST",-477.57687456,0.00013698,2,"2025-02-06T09:30:35.241",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351905897,1738834235252,"fUST",-500.0,0.00013698,2,"2025-02-06T09:30:35.252",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351905898,1738834235262,"fUST",-507.52446146,0.00013698,2,"2025-02-06T09:30:35.262",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351905899,1738834235272,"fUST",-500.0,0.00013698,2,"2025-02-06T09:30:35.272",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351905900,1738834235283,"fUST",-500.0,0.00013698,2,"2025-02-06T09:30:35.283",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351905901,1738834235294,"fUST",-500.0,0.00013698,2,"2025-02-06T09:30:35.294",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351905902,1738834235306,"fUST",-500.0,0.00013698,2,"2025-02-06T09:30:35.306",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351905903,1738834235318,"fUST",-1110.8,0.00013698,2,"2025-02-06T09:30:35.318",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351905904,1738834235329,"fUST",-500.0,0.00013698,2,"2025-02-06T09:30:35.329",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351905905,1738834235339,"fUST",-500.0,0.00013698,2,"2025-02-06T09:30:35.339",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351905906,1738834235350,"fUST",-500.0,0.00013698,2,"2025-02-06T09:30:35.350",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351905907,1738834235360,"fUST",-500.0,0.00013698,2,"2025-02-06T09:30:35.360",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351905908,1738834235370,"fUST",-500.0,0.00013698,2,"2025-02-06T09:30:35.370",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351905909,1738834235380,"fUST",-500.0,0.00013698,2,"2025-02-06T09:30:35.380",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351905910,1738834235390,"fUST",-500.0,0.00013698,2,"2025-02-06T09:30:35.390",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351905911,1738834235402,"fUST",-500.0,0.00013698,2,"2025-02-06T09:30:35.402",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351905912,1738834235412,"fUST",-500.0,0.00013698,2,"2025-02-06T09:30:35.412",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351905913,1738834235422,"fUST",-302.84087075,0.00013698,2,"2025-02-06T09:30:35.422",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351905914,1738834235432,"fUST",-500.0,0.00013698,2,"2025-02-06T09:30:35.432",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351905915,1738834235443,"fUST",-621.92,0.00013698,2,"2025-02-06T09:30:35.443",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351905916,1738834235453,"fUST",-500.0,0.00013698,2,"2025-02-06T09:30:35.453",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351905917,1738834235463,"fUST",-500.0,0.00013698,2,"2025-02-06T09:30:35.463",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351905918,1738834235473,"fUST",-500.0,0.00013698,2,"2025-02-06T09:30:35.473",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351905919,1738834235483,"fUST",-672.08,0.00013698,2,"2025-02-06T09:30:35.483",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351905920,1738834235493,"fUST",-500.0,0.00013698,2,"2025-02-06T09:30:35.493",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351905921,1738834235503,"fUST",-500.0,0.00013698,2,"2025-02-06T09:30:35.503",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351905922,1738834235513,"fUST",-500.0,0.00013698,2,"2025-02-06T09:30:35.513",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351905923,1738834235523,"fUST",-500.0,0.00013698,2,"2025-02-06T09:30:35.523",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351905924,1738834235534,"fUST",-651.0,0.00013698,2,"2025-02-06T09:30:35.534",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351905925,1738834235544,"fUST",-300.97825926,0.00013698,2,"2025-02-06T09:30:35.544",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351905926,1738834235557,"fUST",-502.22760959,0.00013698,2,"2025-02-06T09:30:35.557",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351905927,1738834235568,"fUST",-500.0,0.00013698,2,"2025-02-06T09:30:35.568",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351905928,1738834235578,"fUST",-500.0,0.00013698,2,"2025-02-06T09:30:35.578",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351905929,1738834235588,"fUST",-500.0,0.00013698,2,"2025-02-06T09:30:35.588",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351905930,1738834235598,"fUST",-500.0,0.00013698,2,"2025-02-06T09:30:35.598",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351905931,1738834235607,"fUST",-500.0,0.00013698,2,"2025-02-06T09:30:35.607",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351905932,1738834235617,"fUST",-500.0,0.00013698,2,"2025-02-06T09:30:35.617",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351905933,1738834235626,"fUST",-3154.41,0.00013698,2,"2025-02-06T09:30:35.626",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351905934,1738834235636,"fUST",-603.7,0.00013698,2,"2025-02-06T09:30:35.636",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351905935,1738834235646,"fUST",-14070.43,0.00013698,2,"2025-02-06T09:30:35.646",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351905936,1738834235656,"fUST",-500.0,0.00013698,2,"2025-02-06T09:30:35.656",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351905937,1738834235667,"fUST",-500.0,0.00013698,2,"2025-02-06T09:30:35.667",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351905938,1738834235677,"fUST",-500.0,0.00013698,2,"2025-02-06T09:30:35.677",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351905939,1738834235687,"fUST",-500.0,0.00013698,2,"2025-02-06T09:30:35.687",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351905940,1738834235697,"fUST",-1109.57,0.00013698,2,"2025-02-06T09:30:35.697",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351905941,1738834235707,"fUST",-500.0,0.00013698,2,"2025-02-06T09:30:35.707",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351905942,1738834235718,"fUST",-500.0,0.00013698,2,"2025-02-06T09:30:35.718",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351905943,1738834235729,"fUST",-500.0,0.00013698,2,"2025-02-06T09:30:35.729",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351905944,1738834235739,"fUST",-500.0,0.00013698,2,"2025-02-06T09:30:35.739",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351905945,1738834235750,"fUST",-500.0,0.00013698,2,"2025-02-06T09:30:35.750",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351905946,1738834235760,"fUST",-500.0,0.00013698,2,"2025-02-06T09:30:35.760",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351905947,1738834235770,"fUST",-1987.86,0.00013698,2,"2025-02-06T09:30:35.770",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351905948,1738834235779,"fUST",-1309.28,0.00013698,2,"2025-02-06T09:30:35.779",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351905949,1738834235792,"fUST",-500.0,0.00013698,2,"2025-02-06T09:30:35.792",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351905950,1738834235811,"fUST",-500.0,0.00013698,2,"2025-02-06T09:30:35.811",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351905951,1738834235827,"fUST",-500.0,0.00013698,2,"2025-02-06T09:30:35.827",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351905952,1738834235837,"fUST",-500.0,0.00013698,2,"2025-02-06T09:30:35.837",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351905953,1738834235846,"fUST",-500.0,0.00013698,2,"2025-02-06T09:30:35.846",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351905954,1738834235856,"fUST",-1208.15,0.00013698,2,"2025-02-06T09:30:35.856",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351905955,1738834235867,"fUST",-819.82,0.00013698,2,"2025-02-06T09:30:35.867",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351905956,1738834235877,"fUST",-500.0,0.00013698,2,"2025-02-06T09:30:35.877",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351905957,1738834235887,"fUST",-500.0,0.00013698,2,"2025-02-06T09:30:35.887",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351905958,1738834235898,"fUST",-500.0,0.00013698,2,"2025-02-06T09:30:35.898",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351905959,1738834235907,"fUST",-500.0,0.00013698,2,"2025-02-06T09:30:35.907",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351905960,1738834235918,"fUST",-500.0,0.00013698,2,"2025-02-06T09:30:35.918",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351905961,1738834235935,"fUST",-500.0,0.00013698,2,"2025-02-06T09:30:35.935",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351905962,1738834235945,"fUST",-1628.53,0.00013698,2,"2025-02-06T09:30:35.945",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351905963,1738834235956,"fUST",-39499.12,0.00013698,2,"2025-02-06T09:30:35.956",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351905964,1738834235967,"fUST",-500.0,0.00013698,2,"2025-02-06T09:30:35.967",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351905965,1738834235977,"fUST",-500.0,0.00013698,2,"2025-02-06T09:30:35.977",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351905966,1738834235988,"fUST",-500.0,0.00013698,2,"2025-02-06T09:30:35.988",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351905967,1738834235998,"fUST",-500.0,0.00013698,2,"2025-02-06T09:30:35.998",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351905968,1738834236010,"fUST",-5922.94,0.00013698,2,"2025-02-06T09:30:36.010",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351905969,1738834236020,"fUST",-4111.34,0.00013698,2,"2025-02-06T09:30:36.020",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351905970,1738834236030,"fUST",-770.51,0.00013698,2,"2025-02-06T09:30:36.030",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351905971,1738834236040,"fUST",-1278.1,0.00013698,2,"2025-02-06T09:30:36.040",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351905972,1738834236050,"fUST",-500.0,0.00013698,2,"2025-02-06T09:30:36.050",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351905973,1738834236060,"fUST",-2144.49,0.00013698,2,"2025-02-06T09:30:36.060",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351905974,1738834236070,"fUST",-2149.07,0.00013698,2,"2025-02-06T09:30:36.070",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351905975,1738834236081,"fUST",-500.0,0.00013698,2,"2025-02-06T09:30:36.081",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351905976,1738834236091,"fUST",-500.0,0.00013698,2,"2025-02-06T09:30:36.091",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351905977,1738834236101,"fUST",-500.0,0.00013698,2,"2025-02-06T09:30:36.101",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351905978,1738834236111,"fUST",-500.0,0.00013698,2,"2025-02-06T09:30:36.111",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351905979,1738834236121,"fUST",-1310.23,0.00013698,2,"2025-02-06T09:30:36.121",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351905980,1738834236131,"fUST",-500.0,0.00013698,2,"2025-02-06T09:30:36.131",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351905981,1738834236141,"fUST",-500.0,0.00013698,2,"2025-02-06T09:30:36.141",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351905982,1738834236151,"fUST",-500.0,0.00013698,2,"2025-02-06T09:30:36.151",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351905983,1738834236161,"fUST",-500.0,0.00013698,2,"2025-02-06T09:30:36.161",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351905984,1738834236172,"fUST",-500.0,0.00013698,2,"2025-02-06T09:30:36.172",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351905985,1738834236182,"fUST",-500.0,0.00013698,2,"2025-02-06T09:30:36.182",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351905986,1738834236192,"fUST",-500.0,0.00013698,2,"2025-02-06T09:30:36.192",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351905987,1738834236201,"fUST",-2053.29,0.00013698,2,"2025-02-06T09:30:36.201",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351905988,1738834236211,"fUST",-500.0,0.00013698,2,"2025-02-06T09:30:36.211",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351905989,1738834236220,"fUST",-500.0,0.00013698,2,"2025-02-06T09:30:36.220",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351905990,1738834236230,"fUST",-500.0,0.00013698,2,"2025-02-06T09:30:36.230",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351905991,1738834236240,"fUST",-500.0,0.00013698,2,"2025-02-06T09:30:36.240",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351905992,1738834236249,"fUST",-500.0,0.00013698,2,"2025-02-06T09:30:36.249",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351905993,1738834236258,"fUST",-500.0,0.00013698,2,"2025-02-06T09:30:36.258",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351905994,1738834236269,"fUST",-500.0,0.00013698,2,"2025-02-06T09:30:36.269",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351905995,1738834236278,"fUST",-500.0,0.00013698,2,"2025-02-06T09:30:36.278",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351905996,1738834236288,"fUST",-500.0,0.00013698,2,"2025-02-06T09:30:36.288",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351905997,1738834236299,"fUST",-280.35,0.00013698,2,"2025-02-06T09:30:36.299",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351905998,1738834236309,"fUST",-500.0,0.00013698,2,"2025-02-06T09:30:36.309",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351905999,1738834236319,"fUST",-500.0,0.00013698,2,"2025-02-06T09:30:36.319",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906000,1738834236328,"fUST",-500.0,0.00013698,2,"2025-02-06T09:30:36.328",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906001,1738834236338,"fUST",-862.67,0.00013698,2,"2025-02-06T09:30:36.338",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906002,1738834236347,"fUST",-500.0,0.00013698,2,"2025-02-06T09:30:36.347",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906003,1738834236357,"fUST",-500.0,0.00013698,2,"2025-02-06T09:30:36.357",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906004,1738834236367,"fUST",-507.24,0.00013698,2,"2025-02-06T09:30:36.367",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906005,1738834236376,"fUST",-500.0,0.00013698,2,"2025-02-06T09:30:36.376",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906006,1738834236385,"fUST",-500.0,0.00013698,2,"2025-02-06T09:30:36.385",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906007,1738834236395,"fUST",-500.0,0.00013698,2,"2025-02-06T09:30:36.395",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906008,1738834236404,"fUST",-500.0,0.00013698,2,"2025-02-06T09:30:36.404",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906009,1738834236414,"fUST",-17417.94,0.00013698,2,"2025-02-06T09:30:36.414",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906010,1738834236423,"fUST",-500.0,0.00013698,2,"2025-02-06T09:30:36.423",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906011,1738834236433,"fUST",-500.0,0.00013698,2,"2025-02-06T09:30:36.433",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906012,1738834236443,"fUST",-500.0,0.00013698,2,"2025-02-06T09:30:36.443",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906013,1738834236452,"fUST",-500.0,0.00013698,2,"2025-02-06T09:30:36.452",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906014,1738834236462,"fUST",-751.92,0.00013698,2,"2025-02-06T09:30:36.462",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906015,1738834236471,"fUST",-1396.27,0.00013698,2,"2025-02-06T09:30:36.471",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906016,1738834236481,"fUST",-500.0,0.00013698,2,"2025-02-06T09:30:36.481",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906017,1738834236491,"fUST",-1396.27,0.00013698,2,"2025-02-06T09:30:36.491",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906018,1738834236500,"fUST",-1396.27,0.00013698,2,"2025-02-06T09:30:36.500",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906019,1738834236510,"fUST",-500.0,0.00013698,2,"2025-02-06T09:30:36.510",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906020,1738834236519,"fUST",-1396.27,0.00013698,2,"2025-02-06T09:30:36.519",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906021,1738834236529,"fUST",-1396.27,0.00013698,2,"2025-02-06T09:30:36.529",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906022,1738834236539,"fUST",-1396.27,0.00013698,2,"2025-02-06T09:30:36.539",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906023,1738834236548,"fUST",-1396.27,0.00013698,2,"2025-02-06T09:30:36.548",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906024,1738834236558,"fUST",-1396.27,0.00013698,2,"2025-02-06T09:30:36.558",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906025,1738834236567,"fUST",-1396.27,0.00013698,2,"2025-02-06T09:30:36.567",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906026,1738834236576,"fUST",-1569.33,0.00013698,2,"2025-02-06T09:30:36.576",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906027,1738834236586,"fUST",-1396.27,0.00013698,2,"2025-02-06T09:30:36.586",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906028,1738834236595,"fUST",-1396.27,0.00013698,2,"2025-02-06T09:30:36.595",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906029,1738834236604,"fUST",-1396.27,0.00013698,2,"2025-02-06T09:30:36.604",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906030,1738834236614,"fUST",-1396.27,0.00013698,2,"2025-02-06T09:30:36.614",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906031,1738834236624,"fUST",-1396.27,0.00013698,2,"2025-02-06T09:30:36.624",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906032,1738834236633,"fUST",-1396.27,0.00013698,2,"2025-02-06T09:30:36.633",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906033,1738834236643,"fUST",-1396.27,0.00013698,2,"2025-02-06T09:30:36.643",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906034,1738834236653,"fUST",-1396.27,0.00013698,2,"2025-02-06T09:30:36.653",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906035,1738834236662,"fUST",-1396.27,0.00013698,2,"2025-02-06T09:30:36.662",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906036,1738834236672,"fUST",-1397.34,0.00013698,2,"2025-02-06T09:30:36.672",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906037,1738834236681,"fUST",-500.0,0.00013698,2,"2025-02-06T09:30:36.681",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906038,1738834236691,"fUST",-500.0,0.00013698,2,"2025-02-06T09:30:36.691",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906039,1738834236701,"fUST",-2289.41,0.00013698,2,"2025-02-06T09:30:36.701",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906040,1738834236710,"fUST",-1579.54,0.00013698,2,"2025-02-06T09:30:36.710",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906041,1738834236720,"fUST",-500.0,0.00013698,2,"2025-02-06T09:30:36.720",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906042,1738834236728,"fUST",-794.1,0.00013698,2,"2025-02-06T09:30:36.728",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906043,1738834236738,"fUST",-500.0,0.00013698,2,"2025-02-06T09:30:36.738",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906044,1738834236748,"fUST",-500.0,0.00013698,2,"2025-02-06T09:30:36.748",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906045,1738834236758,"fUST",-644.26,0.00013698,2,"2025-02-06T09:30:36.758",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906046,1738834236767,"fUST",-500.0,0.00013698,2,"2025-02-06T09:30:36.767",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906047,1738834236777,"fUST",-500.0,0.00013698,2,"2025-02-06T09:30:36.777",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906048,1738834236787,"fUST",-500.0,0.00013698,2,"2025-02-06T09:30:36.787",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906049,1738834236797,"fUST",-728.34,0.00013698,2,"2025-02-06T09:30:36.797",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906050,1738834236807,"fUST",-930.43,0.00013698,2,"2025-02-06T09:30:36.807",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906051,1738834236817,"fUST",-500.0,0.00013698,2,"2025-02-06T09:30:36.817",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906052,1738834236826,"fUST",-500.0,0.00013698,2,"2025-02-06T09:30:36.826",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906053,1738834236836,"fUST",-3077.4,0.00013698,2,"2025-02-06T09:30:36.836",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906054,1738834236845,"fUST",-500.0,0.00013698,2,"2025-02-06T09:30:36.845",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906055,1738834236855,"fUST",-500.0,0.00013698,2,"2025-02-06T09:30:36.855",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906056,1738834236864,"fUST",-500.0,0.00013698,2,"2025-02-06T09:30:36.864",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906057,1738834236874,"fUST",-500.0,0.00013698,2,"2025-02-06T09:30:36.874",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906058,1738834236883,"fUST",-1803.23,0.00013698,2,"2025-02-06T09:30:36.883",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906059,1738834236892,"fUST",-3627.34,0.00013698,2,"2025-02-06T09:30:36.892",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906060,1738834236902,"fUST",-500.0,0.00013698,2,"2025-02-06T09:30:36.902",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906061,1738834236911,"fUST",-500.0,0.00013698,2,"2025-02-06T09:30:36.911",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906062,1738834236924,"fUST",-598.14992722,0.00013698,2,"2025-02-06T09:30:36.924",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906063,1738834236935,"fUST",-711.48,0.00013698,2,"2025-02-06T09:30:36.935",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906064,1738834236944,"fUST",-500.0,0.00013698,2,"2025-02-06T09:30:36.944",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906065,1738834236954,"fUST",-500.0,0.00013698,2,"2025-02-06T09:30:36.954",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906066,1738834236964,"fUST",-500.0,0.00013698,2,"2025-02-06T09:30:36.964",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906067,1738834236974,"fUST",-345.35916834,0.00013698,2,"2025-02-06T09:30:36.974",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906068,1738834236984,"fUST",-3813.2,0.00013698,2,"2025-02-06T09:30:36.984",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906069,1738834236993,"fUST",-500.0,0.00013698,2,"2025-02-06T09:30:36.993",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906070,1738834237005,"fUST",-1401.9,0.00013698,2,"2025-02-06T09:30:37.005",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906071,1738834237014,"fUST",-9551.75,0.00013698,2,"2025-02-06T09:30:37.014",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906072,1738834237024,"fUST",-1690.94,0.00013698,2,"2025-02-06T09:30:37.024",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906073,1738834237034,"fUST",-804.65,0.00013698,2,"2025-02-06T09:30:37.034",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906074,1738834237043,"fUST",-500.0,0.00013698,2,"2025-02-06T09:30:37.043",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906075,1738834237053,"fUST",-611.94,0.00013698,2,"2025-02-06T09:30:37.053",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906076,1738834237063,"fUST",-1703.23,0.00013698,2,"2025-02-06T09:30:37.063",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906077,1738834237073,"fUST",-512.22909058,0.00013698,2,"2025-02-06T09:30:37.073",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906078,1738834237083,"fUST",-500.0,0.00013698,2,"2025-02-06T09:30:37.083",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906079,1738834237093,"fUST",-500.0,0.00013698,2,"2025-02-06T09:30:37.093",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906080,1738834237103,"fUST",-761.53,0.00013698,2,"2025-02-06T09:30:37.103",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906081,1738834237112,"fUST",-957.43,0.00013698,2,"2025-02-06T09:30:37.112",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906082,1738834237122,"fUST",-787.78,0.00013698,2,"2025-02-06T09:30:37.122",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906083,1738834237132,"fUST",-500.0,0.00013698,2,"2025-02-06T09:30:37.132",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906084,1738834237142,"fUST",-815.0,0.00013698,2,"2025-02-06T09:30:37.142",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906085,1738834237152,"fUST",-3304.36,0.00013698,2,"2025-02-06T09:30:37.152",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906086,1738834237162,"fUST",-501.43391223,0.00013698,2,"2025-02-06T09:30:37.162",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906087,1738834237172,"fUST",-533.62805799,0.00013698,2,"2025-02-06T09:30:37.172",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906088,1738834237181,"fUST",-1461.21,0.00013698,2,"2025-02-06T09:30:37.181",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906089,1738834237191,"fUST",-708.39,0.00013698,2,"2025-02-06T09:30:37.191",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906090,1738834237200,"fUST",-500.0,0.00013698,2,"2025-02-06T09:30:37.200",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906091,1738834237210,"fUST",-500.0,0.00013698,2,"2025-02-06T09:30:37.210",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906092,1738834237219,"fUST",-500.0,0.00013698,2,"2025-02-06T09:30:37.219",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906093,1738834237229,"fUST",-500.0,0.00013698,2,"2025-02-06T09:30:37.229",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906094,1738834237239,"fUST",-3483.26,0.00013698,2,"2025-02-06T09:30:37.239",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906095,1738834237249,"fUST",-500.0,0.00013698,2,"2025-02-06T09:30:37.249",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906096,1738834237259,"fUST",-500.0,0.00013698,2,"2025-02-06T09:30:37.259",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906097,1738834237269,"fUST",-1098.73,0.00013698,2,"2025-02-06T09:30:37.269",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906098,1738834237280,"fUST",-500.0,0.00013698,2,"2025-02-06T09:30:37.280",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906099,1738834237290,"fUST",-7783.6,0.00013698,2,"2025-02-06T09:30:37.290",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906100,1738834237300,"fUST",-500.0,0.00013698,2,"2025-02-06T09:30:37.300",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906101,1738834237310,"fUST",-794.46,0.00013698,2,"2025-02-06T09:30:37.310",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906102,1738834237319,"fUST",-624.75736723,0.00013698,2,"2025-02-06T09:30:37.319",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906103,1738834237329,"fUST",-500.0,0.00013698,2,"2025-02-06T09:30:37.329",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906104,1738834237338,"fUST",-500.0,0.00013698,2,"2025-02-06T09:30:37.338",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906105,1738834237348,"fUST",-255.42564229,0.00013698,2,"2025-02-06T09:30:37.348",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906106,1738834237358,"fUST",-500.0,0.00013698,2,"2025-02-06T09:30:37.358",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906107,1738834237367,"fUST",-500.0,0.00013698,2,"2025-02-06T09:30:37.367",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906108,1738834237376,"fUST",-157.659104,0.00013699,2,"2025-02-06T09:30:37.376",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906109,1738834237385,"fUST",-301.668293,0.00013699,2,"2025-02-06T09:30:37.385",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906110,1738834237395,"fUST",-151.44052665,0.00013699,2,"2025-02-06T09:30:37.395",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906111,1738834237404,"fUST",-500.0,0.00013699,2,"2025-02-06T09:30:37.404",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906112,1738834237414,"fUST",-500.0,0.00013699,2,"2025-02-06T09:30:37.414",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906113,1738834237423,"fUST",-500.0,0.00013699,2,"2025-02-06T09:30:37.423",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906114,1738834237433,"fUST",-500.0,0.00013699,2,"2025-02-06T09:30:37.433",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906115,1738834237443,"fUST",-500.0,0.00013699,2,"2025-02-06T09:30:37.443",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906116,1738834237453,"fUST",-500.0,0.00013699,2,"2025-02-06T09:30:37.453",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906117,1738834237463,"fUST",-500.0,0.00013699,2,"2025-02-06T09:30:37.463",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906118,1738834237472,"fUST",-500.0,0.00013699,2,"2025-02-06T09:30:37.472",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906119,1738834237482,"fUST",-500.0,0.00013699,2,"2025-02-06T09:30:37.482",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906120,1738834237491,"fUST",-500.0,0.00013699,2,"2025-02-06T09:30:37.491",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906121,1738834237500,"fUST",-500.0,0.00013699,2,"2025-02-06T09:30:37.500",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906122,1738834237684,"fUST",-500.0,0.00013699,2,"2025-02-06T09:30:37.684",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906123,1738834237694,"fUST",-500.0,0.00013699,2,"2025-02-06T09:30:37.694",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906124,1738834237704,"fUST",-500.0,0.00013699,2,"2025-02-06T09:30:37.704",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906125,1738834237714,"fUST",-500.0,0.00013699,2,"2025-02-06T09:30:37.714",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906126,1738834237723,"fUST",-500.0,0.00013699,2,"2025-02-06T09:30:37.723",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906127,1738834237732,"fUST",-500.0,0.00013699,2,"2025-02-06T09:30:37.732",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906128,1738834237742,"fUST",-500.0,0.00013699,2,"2025-02-06T09:30:37.742",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906129,1738834237751,"fUST",-500.0,0.00013699,2,"2025-02-06T09:30:37.751",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906130,1738834237761,"fUST",-500.0,0.00013699,2,"2025-02-06T09:30:37.761",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906131,1738834237771,"fUST",-500.0,0.00013699,2,"2025-02-06T09:30:37.771",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906132,1738834237780,"fUST",-500.0,0.00013699,2,"2025-02-06T09:30:37.780",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906133,1738834237790,"fUST",-253.77211161,0.00013699,2,"2025-02-06T09:30:37.790",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906134,1738834237799,"fUST",-500.0,0.00013699,2,"2025-02-06T09:30:37.799",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906135,1738834237809,"fUST",-500.0,0.00013699,2,"2025-02-06T09:30:37.809",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906136,1738834237822,"fUST",-500.0,0.00013699,2,"2025-02-06T09:30:37.822",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906137,1738834237831,"fUST",-500.0,0.00013699,2,"2025-02-06T09:30:37.831",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906138,1738834237841,"fUST",-500.0,0.00013699,2,"2025-02-06T09:30:37.841",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906139,1738834237850,"fUST",-500.0,0.00013699,2,"2025-02-06T09:30:37.850",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906140,1738834237860,"fUST",-500.0,0.00013699,2,"2025-02-06T09:30:37.860",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906141,1738834237870,"fUST",-500.0,0.00013699,2,"2025-02-06T09:30:37.870",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906142,1738834237880,"fUST",-500.0,0.00013699,2,"2025-02-06T09:30:37.880",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906143,1738834237890,"fUST",-500.0,0.00013699,2,"2025-02-06T09:30:37.890",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906144,1738834237899,"fUST",-500.0,0.00013699,2,"2025-02-06T09:30:37.899",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906145,1738834237908,"fUST",-500.0,0.00013699,2,"2025-02-06T09:30:37.908",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906146,1738834237919,"fUST",-500.0,0.00013699,2,"2025-02-06T09:30:37.919",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906147,1738834237930,"fUST",-500.0,0.00013699,2,"2025-02-06T09:30:37.930",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906148,1738834237940,"fUST",-500.0,0.00013699,2,"2025-02-06T09:30:37.940",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906149,1738834237950,"fUST",-500.0,0.00013699,2,"2025-02-06T09:30:37.950",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906150,1738834237959,"fUST",-500.0,0.00013699,2,"2025-02-06T09:30:37.959",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906152,1738834237970,"fUST",-500.0,0.00013699,2,"2025-02-06T09:30:37.970",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906153,1738834237980,"fUST",-508.40936387,0.00013699,2,"2025-02-06T09:30:37.980",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906154,1738834237990,"fUST",-508.40936387,0.00013699,2,"2025-02-06T09:30:37.990",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906155,1738834238001,"fUST",-508.40936387,0.00013699,2,"2025-02-06T09:30:38.001",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906156,1738834238011,"fUST",-508.40936387,0.00013699,2,"2025-02-06T09:30:38.011",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906158,1738834238020,"fUST",-508.40936387,0.00013699,2,"2025-02-06T09:30:38.020",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906160,1738834238031,"fUST",-508.40936387,0.00013699,2,"2025-02-06T09:30:38.031",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906162,1738834238041,"fUST",-508.40936387,0.00013699,2,"2025-02-06T09:30:38.041",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906164,1738834238050,"fUST",-508.40936387,0.00013699,2,"2025-02-06T09:30:38.050",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906166,1738834238061,"fUST",-508.40936387,0.00013699,2,"2025-02-06T09:30:38.061",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906168,1738834238071,"fUST",-508.40936387,0.00013699,2,"2025-02-06T09:30:38.071",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906170,1738834238081,"fUST",-508.40936387,0.00013699,2,"2025-02-06T09:30:38.081",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906172,1738834238091,"fUST",-508.40936387,0.00013699,2,"2025-02-06T09:30:38.091",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906174,1738834238101,"fUST",-508.40936387,0.00013699,2,"2025-02-06T09:30:38.101",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906176,1738834238111,"fUST",-508.40936387,0.00013699,2,"2025-02-06T09:30:38.111",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906178,1738834238121,"fUST",-508.40936387,0.00013699,2,"2025-02-06T09:30:38.121",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906180,1738834238131,"fUST",-508.40936387,0.00013699,2,"2025-02-06T09:30:38.131",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906182,1738834238142,"fUST",-508.40936387,0.00013699,2,"2025-02-06T09:30:38.142",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906184,1738834238152,"fUST",-508.40936387,0.00013699,2,"2025-02-06T09:30:38.152",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906186,1738834238161,"fUST",-508.40936387,0.00013699,2,"2025-02-06T09:30:38.161",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906188,1738834238173,"fUST",-508.40936387,0.00013699,2,"2025-02-06T09:30:38.173",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906190,1738834238183,"fUST",-508.40936387,0.00013699,2,"2025-02-06T09:30:38.183",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906192,1738834238192,"fUST",-508.40936387,0.00013699,2,"2025-02-06T09:30:38.192",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906194,1738834238202,"fUST",-508.40936387,0.00013699,2,"2025-02-06T09:30:38.202",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906196,1738834238212,"fUST",-508.40936387,0.00013699,2,"2025-02-06T09:30:38.212",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906198,1738834238222,"fUST",-508.40936387,0.00013699,2,"2025-02-06T09:30:38.222",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906200,1738834238231,"fUST",-508.40936387,0.00013699,2,"2025-02-06T09:30:38.231",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906202,1738834238241,"fUST",-508.40936387,0.00013699,2,"2025-02-06T09:30:38.241",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906204,1738834238251,"fUST",-508.40936387,0.00013699,2,"2025-02-06T09:30:38.251",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906206,1738834238260,"fUST",-508.40936387,0.00013699,2,"2025-02-06T09:30:38.260",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906208,1738834238270,"fUST",-508.40936387,0.00013699,2,"2025-02-06T09:30:38.270",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906210,1738834238279,"fUST",-508.40936387,0.00013699,2,"2025-02-06T09:30:38.279",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906212,1738834238289,"fUST",-508.40936387,0.00013699,2,"2025-02-06T09:30:38.289",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906214,1738834238298,"fUST",-508.40936387,0.00013699,2,"2025-02-06T09:30:38.298",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906216,1738834238308,"fUST",-508.40936387,0.00013699,2,"2025-02-06T09:30:38.308",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906218,1738834238317,"fUST",-508.40936387,0.00013699,2,"2025-02-06T09:30:38.317",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906220,1738834238327,"fUST",-508.40936387,0.00013699,2,"2025-02-06T09:30:38.327",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906222,1738834238336,"fUST",-508.40936387,0.00013699,2,"2025-02-06T09:30:38.336",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906224,1738834238345,"fUST",-503.32527023,0.00013699,2,"2025-02-06T09:30:38.345",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906226,1738834238355,"fUST",-503.32527023,0.00013699,2,"2025-02-06T09:30:38.355",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906228,1738834238364,"fUST",-503.32527023,0.00013699,2,"2025-02-06T09:30:38.364",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906230,1738834238373,"fUST",-503.32527023,0.00013699,2,"2025-02-06T09:30:38.373",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906232,1738834238383,"fUST",-503.32527023,0.00013699,2,"2025-02-06T09:30:38.383",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906234,1738834238392,"fUST",-503.32527023,0.00013699,2,"2025-02-06T09:30:38.392",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906236,1738834238402,"fUST",-503.32527023,0.00013699,2,"2025-02-06T09:30:38.402",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906238,1738834238411,"fUST",-503.32527023,0.00013699,2,"2025-02-06T09:30:38.411",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906240,1738834238423,"fUST",-503.32527023,0.00013699,2,"2025-02-06T09:30:38.423",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906242,1738834238433,"fUST",-503.32527023,0.00013699,2,"2025-02-06T09:30:38.433",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906244,1738834238443,"fUST",-600.99780006,0.00013699,2,"2025-02-06T09:30:38.443",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906246,1738834238452,"fUST",-500.0,0.00013699,2,"2025-02-06T09:30:38.452",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906248,1738834238462,"fUST",-500.0,0.00013699,2,"2025-02-06T09:30:38.462",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906250,1738834238471,"fUST",-500.0,0.00013699,2,"2025-02-06T09:30:38.471",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906252,1738834238480,"fUST",-500.0,0.00013699,2,"2025-02-06T09:30:38.480",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906254,1738834238489,"fUST",-177.88864445,0.00013699,2,"2025-02-06T09:30:38.489",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906256,1738834238499,"fUST",-2146.09832827,0.00013735,2,"2025-02-06T09:30:38.499",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906258,1738834238508,"fUST",-1396.27,0.00013833,2,"2025-02-06T09:30:38.508",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906262,1738834238517,"fUST",-1396.27,0.00013834,2,"2025-02-06T09:30:38.517",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906263,1738834238526,"fUST",-1396.27,0.00013834,2,"2025-02-06T09:30:38.526",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906265,1738834238536,"fUST",-1396.27,0.00013834,2,"2025-02-06T09:30:38.536",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906268,1738834238546,"fUST",-1396.27,0.00013834,2,"2025-02-06T09:30:38.546",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906269,1738834238556,"fUST",-1396.32372873,0.00013834,2,"2025-02-06T09:30:38.556",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906272,1738834238565,"fUST",-500.0,0.00013835,2,"2025-02-06T09:30:38.565",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906274,1738834238575,"fUST",-500.0,0.00013835,2,"2025-02-06T09:30:38.575",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906276,1738834238584,"fUST",-500.0,0.00013835,2,"2025-02-06T09:30:38.584",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906277,1738834238594,"fUST",-500.0,0.00013835,2,"2025-02-06T09:30:38.594",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906279,1738834238604,"fUST",-500.0,0.00013835,2,"2025-02-06T09:30:38.604",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906281,1738834238614,"fUST",-500.0,0.00013835,2,"2025-02-06T09:30:38.614",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906283,1738834238623,"fUST",-500.0,0.00013835,2,"2025-02-06T09:30:38.623",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906285,1738834238633,"fUST",-265.39628712,0.00013835,2,"2025-02-06T09:30:38.633",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906287,1738834238643,"fUST",-500.0,0.00013835,2,"2025-02-06T09:30:38.643",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906289,1738834238652,"fUST",-500.0,0.00013835,2,"2025-02-06T09:30:38.652",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906291,1738834238662,"fUST",-500.0,0.00013835,2,"2025-02-06T09:30:38.662",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906293,1738834238673,"fUST",-500.0,0.00013835,2,"2025-02-06T09:30:38.673",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906295,1738834238683,"fUST",-500.0,0.00013835,2,"2025-02-06T09:30:38.683",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906297,1738834238693,"fUST",-511.05316783,0.00013835,2,"2025-02-06T09:30:38.693",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906299,1738834238702,"fUST",-500.0,0.00013835,2,"2025-02-06T09:30:38.702",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906301,1738834238711,"fUST",-500.0,0.00013835,2,"2025-02-06T09:30:38.711",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906303,1738834238722,"fUST",-500.0,0.00013835,2,"2025-02-06T09:30:38.722",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906305,1738834238731,"fUST",-500.0,0.00013835,2,"2025-02-06T09:30:38.731",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906307,1738834238741,"fUST",-482.67531648,0.00013835,2,"2025-02-06T09:30:38.741",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906309,1738834238750,"fUST",-506.92400394,0.00013835,2,"2025-02-06T09:30:38.750",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906311,1738834238759,"fUST",-500.0,0.00013835,2,"2025-02-06T09:30:38.759",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906313,1738834238769,"fUST",-500.0,0.00013835,2,"2025-02-06T09:30:38.769",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906315,1738834238778,"fUST",-500.0,0.00013835,2,"2025-02-06T09:30:38.778",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906317,1738834238787,"fUST",-426.54006714,0.00013835,2,"2025-02-06T09:30:38.787",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906319,1738834238797,"fUST",-500.0,0.00013835,2,"2025-02-06T09:30:38.797",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906321,1738834238806,"fUST",-500.0,0.00013835,2,"2025-02-06T09:30:38.806",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906323,1738834238815,"fUST",-500.0,0.00013835,2,"2025-02-06T09:30:38.815",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906325,1738834238825,"fUST",-500.0,0.00013835,2,"2025-02-06T09:30:38.825",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906327,1738834238835,"fUST",-500.0,0.00013835,2,"2025-02-06T09:30:38.835",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906329,1738834238844,"fUST",-500.0,0.00013835,2,"2025-02-06T09:30:38.844",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906331,1738834238853,"fUST",-340.67054355,0.00013835,2,"2025-02-06T09:30:38.853",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906333,1738834238863,"fUST",-500.0,0.00013835,2,"2025-02-06T09:30:38.863",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906335,1738834238872,"fUST",-500.0,0.00013835,2,"2025-02-06T09:30:38.872",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906337,1738834238881,"fUST",-500.0,0.00013835,2,"2025-02-06T09:30:38.881",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906339,1738834238891,"fUST",-500.0,0.00013835,2,"2025-02-06T09:30:38.891",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906341,1738834238900,"fUST",-500.0,0.00013835,2,"2025-02-06T09:30:38.900",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906343,1738834238911,"fUST",-512.04073648,0.00013835,2,"2025-02-06T09:30:38.911",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906346,1738834238922,"fUST",-500.0,0.00013835,2,"2025-02-06T09:30:38.922",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906347,1738834238935,"fUST",-500.0,0.00013835,2,"2025-02-06T09:30:38.935",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906349,1738834238945,"fUST",-500.0,0.00013835,2,"2025-02-06T09:30:38.945",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906351,1738834238954,"fUST",-477.20512883,0.00013835,2,"2025-02-06T09:30:38.954",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906354,1738834238964,"fUST",-500.0,0.00013835,2,"2025-02-06T09:30:38.964",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906356,1738834238974,"fUST",-500.0,0.00013835,2,"2025-02-06T09:30:38.974",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906358,1738834238985,"fUST",-500.0,0.00013835,2,"2025-02-06T09:30:38.985",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906360,1738834238995,"fUST",-500.0,0.00013835,2,"2025-02-06T09:30:38.995",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906362,1738834239007,"fUST",-500.0,0.00013835,2,"2025-02-06T09:30:39.007",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906364,1738834239016,"fUST",-574.16,0.00013835,2,"2025-02-06T09:30:39.016",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906366,1738834239025,"fUST",-500.0,0.00013835,2,"2025-02-06T09:30:39.025",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906368,1738834239035,"fUST",-500.0,0.00013835,2,"2025-02-06T09:30:39.035",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906370,1738834239044,"fUST",-664.04,0.00013835,2,"2025-02-06T09:30:39.044",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906372,1738834239055,"fUST",-164.35698989,0.00013835,2,"2025-02-06T09:30:39.055",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906374,1738834239064,"fUST",-500.0,0.00013835,2,"2025-02-06T09:30:39.064",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906376,1738834239073,"fUST",-500.0,0.00013835,2,"2025-02-06T09:30:39.073",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906378,1738834239082,"fUST",-500.0,0.00013835,2,"2025-02-06T09:30:39.082",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906380,1738834239093,"fUST",-500.0,0.00013835,2,"2025-02-06T09:30:39.093",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906382,1738834239103,"fUST",-500.0,0.00013835,2,"2025-02-06T09:30:39.103",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906384,1738834239112,"fUST",-500.0,0.00013835,2,"2025-02-06T09:30:39.112",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906386,1738834239122,"fUST",-500.0,0.00013835,2,"2025-02-06T09:30:39.122",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906388,1738834239131,"fUST",-500.0,0.00013835,2,"2025-02-06T09:30:39.131",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906390,1738834239140,"fUST",-607.82443427,0.00013835,2,"2025-02-06T09:30:39.140",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906392,1738834239150,"fUST",-500.0,0.00013835,2,"2025-02-06T09:30:39.150",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906394,1738834239159,"fUST",-182.26280745,0.00013835,2,"2025-02-06T09:30:39.159",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906396,1738834239168,"fUST",-500.0,0.00013835,2,"2025-02-06T09:30:39.168",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906398,1738834239177,"fUST",-391.88252646,0.00013835,2,"2025-02-06T09:30:39.177",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906400,1738834239187,"fUST",-750.92,0.00013835,2,"2025-02-06T09:30:39.187",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906402,1738834239196,"fUST",-500.0,0.00013835,2,"2025-02-06T09:30:39.196",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906405,1738834239207,"fUST",-1106.6,0.00013835,2,"2025-02-06T09:30:39.207",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906407,1738834239218,"fUST",-500.0,0.00013835,2,"2025-02-06T09:30:39.218",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906408,1738834239228,"fUST",-500.0,0.00013835,2,"2025-02-06T09:30:39.228",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906410,1738834239237,"fUST",-500.0,0.00013835,2,"2025-02-06T09:30:39.237",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906413,1738834239246,"fUST",-2675.64,0.00013835,2,"2025-02-06T09:30:39.246",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906415,1738834239256,"fUST",-500.0,0.00013835,2,"2025-02-06T09:30:39.256",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906417,1738834239266,"fUST",-500.0,0.00013835,2,"2025-02-06T09:30:39.266",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906419,1738834239276,"fUST",-500.0,0.00013835,2,"2025-02-06T09:30:39.276",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906421,1738834239285,"fUST",-500.0,0.00013835,2,"2025-02-06T09:30:39.285",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906423,1738834239294,"fUST",-500.0,0.00013835,2,"2025-02-06T09:30:39.294",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906425,1738834239303,"fUST",-505.41348552,0.00013835,2,"2025-02-06T09:30:39.303",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906427,1738834239313,"fUST",-500.0,0.00013835,2,"2025-02-06T09:30:39.313",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906429,1738834239321,"fUST",-500.0,0.00013835,2,"2025-02-06T09:30:39.321",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906431,1738834239330,"fUST",-502.26367311,0.00013835,2,"2025-02-06T09:30:39.330",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906433,1738834239339,"fUST",-500.0,0.00013835,2,"2025-02-06T09:30:39.339",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906435,1738834239348,"fUST",-500.0,0.00013835,2,"2025-02-06T09:30:39.348",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906437,1738834239357,"fUST",-757.91,0.00013835,2,"2025-02-06T09:30:39.357",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906439,1738834239366,"fUST",-500.0,0.00013835,2,"2025-02-06T09:30:39.366",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906441,1738834239376,"fUST",-500.0,0.00013835,2,"2025-02-06T09:30:39.376",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906443,1738834239385,"fUST",-500.0,0.00013835,2,"2025-02-06T09:30:39.385",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906445,1738834239394,"fUST",-1339.04,0.00013835,2,"2025-02-06T09:30:39.394",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906447,1738834239404,"fUST",-500.0,0.00013835,2,"2025-02-06T09:30:39.404",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906449,1738834239413,"fUST",-500.0,0.00013835,2,"2025-02-06T09:30:39.413",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906451,1738834239422,"fUST",-500.0,0.00013835,2,"2025-02-06T09:30:39.422",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906453,1738834239432,"fUST",-1309.14,0.00013835,2,"2025-02-06T09:30:39.432",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906455,1738834239442,"fUST",-500.0,0.00013835,2,"2025-02-06T09:30:39.442",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906457,1738834239451,"fUST",-500.0,0.00013835,2,"2025-02-06T09:30:39.451",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906459,1738834239460,"fUST",-500.0,0.00013835,2,"2025-02-06T09:30:39.460",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906461,1738834239469,"fUST",-616.48,0.00013835,2,"2025-02-06T09:30:39.469",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906463,1738834239479,"fUST",-500.0,0.00013835,2,"2025-02-06T09:30:39.479",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906465,1738834239488,"fUST",-500.0,0.00013835,2,"2025-02-06T09:30:39.488",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906467,1738834239497,"fUST",-500.0,0.00013835,2,"2025-02-06T09:30:39.497",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906469,1738834239506,"fUST",-500.0,0.00013835,2,"2025-02-06T09:30:39.506",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906471,1738834239515,"fUST",-500.0,0.00013835,2,"2025-02-06T09:30:39.515",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906473,1738834239525,"fUST",-500.0,0.00013835,2,"2025-02-06T09:30:39.525",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906475,1738834239534,"fUST",-500.0,0.00013835,2,"2025-02-06T09:30:39.534",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906477,1738834239543,"fUST",-500.0,0.00013835,2,"2025-02-06T09:30:39.543",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906479,1738834239552,"fUST",-500.0,0.00013835,2,"2025-02-06T09:30:39.552",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906481,1738834239561,"fUST",-500.0,0.00013835,2,"2025-02-06T09:30:39.561",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906483,1738834239571,"fUST",-500.0,0.00013835,2,"2025-02-06T09:30:39.571",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906485,1738834239580,"fUST",-972.58,0.00013835,2,"2025-02-06T09:30:39.580",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906487,1738834239589,"fUST",-500.0,0.00013835,2,"2025-02-06T09:30:39.589",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906489,1738834239598,"fUST",-500.0,0.00013835,2,"2025-02-06T09:30:39.598",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906491,1738834239607,"fUST",-500.0,0.00013835,2,"2025-02-06T09:30:39.607",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906493,1738834239616,"fUST",-500.0,0.00013835,2,"2025-02-06T09:30:39.616",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906495,1738834239625,"fUST",-500.0,0.00013835,2,"2025-02-06T09:30:39.625",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906497,1738834239635,"fUST",-500.0,0.00013835,2,"2025-02-06T09:30:39.635",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906499,1738834239643,"fUST",-500.0,0.00013835,2,"2025-02-06T09:30:39.643",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906501,1738834239652,"fUST",-515.98470058,0.00013835,2,"2025-02-06T09:30:39.652",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906503,1738834239662,"fUST",-1184.34,0.00013835,2,"2025-02-06T09:30:39.662",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906505,1738834239671,"fUST",-500.0,0.00013835,2,"2025-02-06T09:30:39.671",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906507,1738834239681,"fUST",-500.0,0.00013835,2,"2025-02-06T09:30:39.681",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906509,1738834239690,"fUST",-500.0,0.00013835,2,"2025-02-06T09:30:39.690",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906511,1738834239699,"fUST",-500.0,0.00013835,2,"2025-02-06T09:30:39.699",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906513,1738834239709,"fUST",-500.0,0.00013835,2,"2025-02-06T09:30:39.709",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906515,1738834239724,"fUST",-500.0,0.00013835,2,"2025-02-06T09:30:39.724",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906517,1738834239734,"fUST",-500.0,0.00013835,2,"2025-02-06T09:30:39.734",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906519,1738834239743,"fUST",-500.0,0.00013835,2,"2025-02-06T09:30:39.743",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906521,1738834239753,"fUST",-636.86,0.00013835,2,"2025-02-06T09:30:39.753",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906523,1738834239763,"fUST",-500.0,0.00013835,2,"2025-02-06T09:30:39.763",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906525,1738834239772,"fUST",-1600.88,0.00013835,2,"2025-02-06T09:30:39.772",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906527,1738834239782,"fUST",-500.0,0.00013835,2,"2025-02-06T09:30:39.782",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906529,1738834239792,"fUST",-539.40651127,0.00013835,2,"2025-02-06T09:30:39.792",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906531,1738834239802,"fUST",-500.0,0.00013835,2,"2025-02-06T09:30:39.802",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906533,1738834239812,"fUST",-500.0,0.00013835,2,"2025-02-06T09:30:39.812",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906535,1738834239821,"fUST",-500.0,0.00013835,2,"2025-02-06T09:30:39.821",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906537,1738834239830,"fUST",-548.71880981,0.00013835,2,"2025-02-06T09:30:39.830",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906539,1738834239840,"fUST",-1110.8,0.00013835,2,"2025-02-06T09:30:39.840",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906542,1738834239849,"fUST",-500.0,0.00013835,2,"2025-02-06T09:30:39.849",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906544,1738834239859,"fUST",-500.0,0.00013835,2,"2025-02-06T09:30:39.859",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906547,1738834239868,"fUST",-500.0,0.00013835,2,"2025-02-06T09:30:39.868",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906550,1738834239877,"fUST",-500.0,0.00013835,2,"2025-02-06T09:30:39.877",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906552,1738834239887,"fUST",-500.0,0.00013835,2,"2025-02-06T09:30:39.887",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906554,1738834239896,"fUST",-500.0,0.00013835,2,"2025-02-06T09:30:39.896",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906556,1738834239905,"fUST",-500.0,0.00013835,2,"2025-02-06T09:30:39.905",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906559,1738834239915,"fUST",-500.0,0.00013835,2,"2025-02-06T09:30:39.915",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906560,1738834239926,"fUST",-621.92,0.00013835,2,"2025-02-06T09:30:39.926",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906562,1738834239935,"fUST",-500.0,0.00013835,2,"2025-02-06T09:30:39.935",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906564,1738834239944,"fUST",-514.15886463,0.00013835,2,"2025-02-06T09:30:39.944",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906566,1738834239953,"fUST",-500.0,0.00013835,2,"2025-02-06T09:30:39.953",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906568,1738834239963,"fUST",-672.08,0.00013835,2,"2025-02-06T09:30:39.963",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906570,1738834239972,"fUST",-500.0,0.00013835,2,"2025-02-06T09:30:39.972",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906572,1738834239982,"fUST",-162.86,0.00013835,2,"2025-02-06T09:30:39.982",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906574,1738834239991,"fUST",-500.0,0.00013835,2,"2025-02-06T09:30:39.991",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906576,1738834240002,"fUST",-651.0,0.00013835,2,"2025-02-06T09:30:40.002",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906578,1738834240012,"fUST",-500.0,0.00013835,2,"2025-02-06T09:30:40.012",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906580,1738834240021,"fUST",-500.0,0.00013835,2,"2025-02-06T09:30:40.021",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906582,1738834240031,"fUST",-500.0,0.00013835,2,"2025-02-06T09:30:40.031",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906584,1738834240040,"fUST",-500.0,0.00013835,2,"2025-02-06T09:30:40.040",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906586,1738834240050,"fUST",-3154.41,0.00013835,2,"2025-02-06T09:30:40.050",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906589,1738834240059,"fUST",-603.7,0.00013835,2,"2025-02-06T09:30:40.059",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906591,1738834240069,"fUST",-14070.43,0.00013835,2,"2025-02-06T09:30:40.069",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906592,1738834240078,"fUST",-500.0,0.00013835,2,"2025-02-06T09:30:40.078",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906595,1738834240087,"fUST",-500.0,0.00013835,2,"2025-02-06T09:30:40.087",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906596,1738834240096,"fUST",-373.88691648,0.00013835,2,"2025-02-06T09:30:40.096",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906598,1738834240106,"fUST",-1109.57,0.00013835,2,"2025-02-06T09:30:40.106",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906601,1738834240116,"fUST",-500.0,0.00013835,2,"2025-02-06T09:30:40.116",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906603,1738834240126,"fUST",-500.0,0.00013835,2,"2025-02-06T09:30:40.126",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906605,1738834240136,"fUST",-500.0,0.00013835,2,"2025-02-06T09:30:40.136",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906607,1738834240146,"fUST",-500.0,0.00013835,2,"2025-02-06T09:30:40.146",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906609,1738834240155,"fUST",-500.0,0.00013835,2,"2025-02-06T09:30:40.155",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906610,1738834240164,"fUST",-1987.86,0.00013835,2,"2025-02-06T09:30:40.164",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906611,1738834240173,"fUST",-1309.28,0.00013835,2,"2025-02-06T09:30:40.173",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906612,1738834240182,"fUST",-500.0,0.00013835,2,"2025-02-06T09:30:40.182",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906613,1738834240192,"fUST",-500.0,0.00013835,2,"2025-02-06T09:30:40.192",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906614,1738834240201,"fUST",-1208.15,0.00013835,2,"2025-02-06T09:30:40.201",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906615,1738834240211,"fUST",-819.82,0.00013835,2,"2025-02-06T09:30:40.211",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906616,1738834240220,"fUST",-500.0,0.00013835,2,"2025-02-06T09:30:40.220",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906617,1738834240229,"fUST",-500.0,0.00013835,2,"2025-02-06T09:30:40.229",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906618,1738834240239,"fUST",-500.0,0.00013835,2,"2025-02-06T09:30:40.239",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906619,1738834240248,"fUST",-500.0,0.00013835,2,"2025-02-06T09:30:40.248",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906620,1738834240257,"fUST",-1628.53,0.00013835,2,"2025-02-06T09:30:40.257",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906621,1738834240266,"fUST",-39499.12,0.00013835,2,"2025-02-06T09:30:40.266",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906622,1738834240275,"fUST",-500.0,0.00013835,2,"2025-02-06T09:30:40.275",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906623,1738834240284,"fUST",-500.0,0.00013835,2,"2025-02-06T09:30:40.284",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906624,1738834240294,"fUST",-500.0,0.00013835,2,"2025-02-06T09:30:40.294",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906625,1738834240303,"fUST",-362.35952819,0.00013835,2,"2025-02-06T09:30:40.303",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906626,1738834240312,"fUST",-5922.94,0.00013835,2,"2025-02-06T09:30:40.312",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906628,1738834240323,"fUST",-4111.34,0.00013835,2,"2025-02-06T09:30:40.323",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906630,1738834240334,"fUST",-770.51,0.00013835,2,"2025-02-06T09:30:40.334",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906632,1738834240343,"fUST",-1278.1,0.00013835,2,"2025-02-06T09:30:40.343",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906634,1738834240353,"fUST",-500.0,0.00013835,2,"2025-02-06T09:30:40.353",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906636,1738834240362,"fUST",-2144.49,0.00013835,2,"2025-02-06T09:30:40.362",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906638,1738834240372,"fUST",-2149.07,0.00013835,2,"2025-02-06T09:30:40.372",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906640,1738834240381,"fUST",-1310.23,0.00013835,2,"2025-02-06T09:30:40.381",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906642,1738834240390,"fUST",-500.0,0.00013835,2,"2025-02-06T09:30:40.390",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906644,1738834240400,"fUST",-500.0,0.00013835,2,"2025-02-06T09:30:40.400",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906647,1738834240410,"fUST",-2053.29,0.00013835,2,"2025-02-06T09:30:40.410",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906648,1738834240419,"fUST",-500.0,0.00013835,2,"2025-02-06T09:30:40.419",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906650,1738834240428,"fUST",-500.0,0.00013835,2,"2025-02-06T09:30:40.428",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906652,1738834240438,"fUST",-862.67,0.00013835,2,"2025-02-06T09:30:40.438",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906654,1738834240447,"fUST",-500.0,0.00013835,2,"2025-02-06T09:30:40.447",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906657,1738834240457,"fUST",-500.0,0.00013835,2,"2025-02-06T09:30:40.457",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906659,1738834240467,"fUST",-507.24,0.00013835,2,"2025-02-06T09:30:40.467",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906660,1738834240476,"fUST",-500.0,0.00013835,2,"2025-02-06T09:30:40.476",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906663,1738834240486,"fUST",-500.0,0.00013835,2,"2025-02-06T09:30:40.486",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906664,1738834240496,"fUST",-500.0,0.00013835,2,"2025-02-06T09:30:40.496",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906666,1738834240506,"fUST",-500.0,0.00013835,2,"2025-02-06T09:30:40.506",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906669,1738834240516,"fUST",-17417.94,0.00013835,2,"2025-02-06T09:30:40.516",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906671,1738834240525,"fUST",-500.0,0.00013835,2,"2025-02-06T09:30:40.525",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906673,1738834240535,"fUST",-500.0,0.00013835,2,"2025-02-06T09:30:40.535",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906675,1738834240545,"fUST",-500.0,0.00013835,2,"2025-02-06T09:30:40.545",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906677,1738834240555,"fUST",-751.92,0.00013835,2,"2025-02-06T09:30:40.555",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906679,1738834240565,"fUST",-500.0,0.00013835,2,"2025-02-06T09:30:40.565",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906681,1738834240574,"fUST",-1569.33,0.00013835,2,"2025-02-06T09:30:40.574",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906683,1738834240584,"fUST",-1397.34,0.00013835,2,"2025-02-06T09:30:40.584",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906685,1738834240593,"fUST",-500.0,0.00013835,2,"2025-02-06T09:30:40.593",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906687,1738834240602,"fUST",-500.0,0.00013835,2,"2025-02-06T09:30:40.602",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906689,1738834240611,"fUST",-2289.41,0.00013835,2,"2025-02-06T09:30:40.611",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906691,1738834240621,"fUST",-1579.54,0.00013835,2,"2025-02-06T09:30:40.621",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906693,1738834240631,"fUST",-500.0,0.00013835,2,"2025-02-06T09:30:40.631",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906695,1738834240640,"fUST",-794.1,0.00013835,2,"2025-02-06T09:30:40.640",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906697,1738834240649,"fUST",-500.0,0.00013835,2,"2025-02-06T09:30:40.649",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906699,1738834240659,"fUST",-500.0,0.00013835,2,"2025-02-06T09:30:40.659",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906701,1738834240668,"fUST",-644.26,0.00013835,2,"2025-02-06T09:30:40.668",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906703,1738834240677,"fUST",-500.0,0.00013835,2,"2025-02-06T09:30:40.677",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906705,1738834240686,"fUST",-393.09339011,0.00013835,2,"2025-02-06T09:30:40.686",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906707,1738834240695,"fUST",-500.0,0.00013835,2,"2025-02-06T09:30:40.695",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906709,1738834240705,"fUST",-728.34,0.00013835,2,"2025-02-06T09:30:40.705",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906711,1738834240715,"fUST",-930.43,0.00013835,2,"2025-02-06T09:30:40.715",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906713,1738834240724,"fUST",-500.0,0.00013835,2,"2025-02-06T09:30:40.724",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906715,1738834240734,"fUST",-500.0,0.00013835,2,"2025-02-06T09:30:40.734",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906717,1738834240744,"fUST",-3077.4,0.00013835,2,"2025-02-06T09:30:40.744",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906719,1738834240754,"fUST",-1803.23,0.00013835,2,"2025-02-06T09:30:40.754",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906721,1738834240764,"fUST",-3627.34,0.00013835,2,"2025-02-06T09:30:40.764",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906723,1738834240773,"fUST",-500.0,0.00013835,2,"2025-02-06T09:30:40.773",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906725,1738834240782,"fUST",-500.0,0.00013835,2,"2025-02-06T09:30:40.782",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906727,1738834240791,"fUST",-711.48,0.00013835,2,"2025-02-06T09:30:40.791",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906729,1738834240800,"fUST",-500.0,0.00013835,2,"2025-02-06T09:30:40.800",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906731,1738834240810,"fUST",-509.10665467,0.00013835,2,"2025-02-06T09:30:40.810",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906733,1738834240819,"fUST",-500.0,0.00013835,2,"2025-02-06T09:30:40.819",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906735,1738834240835,"fUST",-3813.2,0.00013835,2,"2025-02-06T09:30:40.835",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906737,1738834240845,"fUST",-1401.9,0.00013835,2,"2025-02-06T09:30:40.845",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906739,1738834240854,"fUST",-9551.75,0.00013835,2,"2025-02-06T09:30:40.854",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906741,1738834240863,"fUST",-1690.94,0.00013835,2,"2025-02-06T09:30:40.863",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906743,1738834240873,"fUST",-804.65,0.00013835,2,"2025-02-06T09:30:40.873",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906745,1738834240882,"fUST",-500.0,0.00013835,2,"2025-02-06T09:30:40.882",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906747,1738834240891,"fUST",-611.94,0.00013835,2,"2025-02-06T09:30:40.891",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906749,1738834240901,"fUST",-1703.23,0.00013835,2,"2025-02-06T09:30:40.901",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906751,1738834240910,"fUST",-500.0,0.00013835,2,"2025-02-06T09:30:40.910",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906754,1738834240920,"fUST",-500.0,0.00013835,2,"2025-02-06T09:30:40.920",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906755,1738834240934,"fUST",-761.53,0.00013835,2,"2025-02-06T09:30:40.934",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906757,1738834240943,"fUST",-957.43,0.00013835,2,"2025-02-06T09:30:40.943",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906760,1738834240953,"fUST",-787.78,0.00013835,2,"2025-02-06T09:30:40.953",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906761,1738834240963,"fUST",-500.0,0.00013835,2,"2025-02-06T09:30:40.963",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906763,1738834240973,"fUST",-815.0,0.00013835,2,"2025-02-06T09:30:40.973",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906766,1738834240983,"fUST",-3304.36,0.00013835,2,"2025-02-06T09:30:40.983",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906768,1738834240992,"fUST",-1461.21,0.00013835,2,"2025-02-06T09:30:40.992",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906769,1738834241002,"fUST",-708.39,0.00013835,2,"2025-02-06T09:30:41.002",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906771,1738834241011,"fUST",-500.0,0.00013835,2,"2025-02-06T09:30:41.011",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906774,1738834241021,"fUST",-500.0,0.00013835,2,"2025-02-06T09:30:41.021",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906775,1738834241030,"fUST",-500.0,0.00013835,2,"2025-02-06T09:30:41.030",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906777,1738834241039,"fUST",-500.0,0.00013835,2,"2025-02-06T09:30:41.039",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906779,1738834241048,"fUST",-3483.26,0.00013835,2,"2025-02-06T09:30:41.048",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906782,1738834241059,"fUST",-500.0,0.00013835,2,"2025-02-06T09:30:41.059",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906783,1738834241068,"fUST",-500.0,0.00013835,2,"2025-02-06T09:30:41.068",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906786,1738834241077,"fUST",-1098.73,0.00013835,2,"2025-02-06T09:30:41.077",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906787,1738834241087,"fUST",-7783.6,0.00013835,2,"2025-02-06T09:30:41.087",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906790,1738834241096,"fUST",-500.0,0.00013835,2,"2025-02-06T09:30:41.096",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906792,1738834241105,"fUST",-794.46,0.00013835,2,"2025-02-06T09:30:41.105",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906793,1738834241115,"fUST",-486.3795035,0.00013872,2,"2025-02-06T09:30:41.115",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906796,1738834241124,"fUST",-486.3795035,0.00013872,2,"2025-02-06T09:30:41.124",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906797,1738834241133,"fUST",-486.3795035,0.00013872,2,"2025-02-06T09:30:41.133",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906800,1738834241143,"fUST",-486.3795035,0.00013872,2,"2025-02-06T09:30:41.143",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906802,1738834241152,"fUST",-486.3795035,0.00013872,2,"2025-02-06T09:30:41.152",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906803,1738834241161,"fUST",-486.3795035,0.00013872,2,"2025-02-06T09:30:41.161",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906805,1738834241171,"fUST",-486.3795035,0.00013872,2,"2025-02-06T09:30:41.171",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906808,1738834241180,"fUST",-486.3795035,0.00013872,2,"2025-02-06T09:30:41.180",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906809,1738834241189,"fUST",-486.3795035,0.00013872,2,"2025-02-06T09:30:41.189",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906812,1738834241200,"fUST",-486.3795035,0.00013872,2,"2025-02-06T09:30:41.200",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906814,1738834241210,"fUST",-486.3795035,0.00013872,2,"2025-02-06T09:30:41.210",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906816,1738834241219,"fUST",-486.3795035,0.00013872,2,"2025-02-06T09:30:41.219",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906818,1738834241228,"fUST",-486.3795035,0.00013872,2,"2025-02-06T09:30:41.228",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906820,1738834241237,"fUST",-486.3795035,0.00013872,2,"2025-02-06T09:30:41.237",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906837,1738834241386,"fUST",-486.3795035,0.00013872,2,"2025-02-06T09:30:41.386",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906839,1738834241397,"fUST",-486.3795035,0.00013872,2,"2025-02-06T09:30:41.397",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906841,1738834241407,"fUST",-486.3795035,0.00013872,2,"2025-02-06T09:30:41.407",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906843,1738834241416,"fUST",-486.3795035,0.00013872,2,"2025-02-06T09:30:41.416",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906845,1738834241425,"fUST",-486.3795035,0.00013872,2,"2025-02-06T09:30:41.425",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906847,1738834241435,"fUST",-486.37,0.00013872,2,"2025-02-06T09:30:41.435",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906849,1738834241444,"fUST",-10025.69329137,0.00013959,2,"2025-02-06T09:30:41.444",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906852,1738834241453,"fUST",-500.0,0.00013972,2,"2025-02-06T09:30:41.453",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906853,1738834241462,"fUST",-500.0,0.00013972,2,"2025-02-06T09:30:41.462",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906856,1738834241472,"fUST",-500.0,0.00013972,2,"2025-02-06T09:30:41.472",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906858,1738834241481,"fUST",-500.0,0.00013972,2,"2025-02-06T09:30:41.481",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906860,1738834241490,"fUST",-500.0,0.00013972,2,"2025-02-06T09:30:41.490",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906862,1738834241499,"fUST",-500.0,0.00013972,2,"2025-02-06T09:30:41.499",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906863,1738834241508,"fUST",-500.0,0.00013972,2,"2025-02-06T09:30:41.508",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906865,1738834241517,"fUST",-500.0,0.00013972,2,"2025-02-06T09:30:41.517",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906868,1738834241527,"fUST",-500.0,0.00013972,2,"2025-02-06T09:30:41.527",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906870,1738834241536,"fUST",-500.0,0.00013972,2,"2025-02-06T09:30:41.536",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906871,1738834241545,"fUST",-500.0,0.00013972,2,"2025-02-06T09:30:41.545",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906874,1738834241555,"fUST",-500.0,0.00013972,2,"2025-02-06T09:30:41.555",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906876,1738834241564,"fUST",-500.0,0.00013972,2,"2025-02-06T09:30:41.564",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906878,1738834241573,"fUST",-500.0,0.00013972,2,"2025-02-06T09:30:41.573",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906879,1738834241582,"fUST",-487.24118303,0.00013972,2,"2025-02-06T09:30:41.582",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906881,1738834241591,"fUST",-500.0,0.00013972,2,"2025-02-06T09:30:41.591",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906883,1738834241600,"fUST",-500.0,0.00013972,2,"2025-02-06T09:30:41.600",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906885,1738834241609,"fUST",-500.0,0.00013972,2,"2025-02-06T09:30:41.609",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906887,1738834241618,"fUST",-500.0,0.00013972,2,"2025-02-06T09:30:41.618",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906889,1738834241627,"fUST",-500.0,0.00013972,2,"2025-02-06T09:30:41.627",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906891,1738834241636,"fUST",-507.79484531,0.00013972,2,"2025-02-06T09:30:41.636",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906893,1738834241646,"fUST",-500.0,0.00013972,2,"2025-02-06T09:30:41.646",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906895,1738834241655,"fUST",-176.41905318,0.00013972,2,"2025-02-06T09:30:41.655",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906897,1738834241664,"fUST",-500.0,0.00013972,2,"2025-02-06T09:30:41.664",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906899,1738834241673,"fUST",-500.0,0.00013972,2,"2025-02-06T09:30:41.673",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906901,1738834241683,"fUST",-500.0,0.00013972,2,"2025-02-06T09:30:41.683",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906903,1738834241692,"fUST",-500.0,0.00013972,2,"2025-02-06T09:30:41.692",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906905,1738834241701,"fUST",-500.0,0.00013972,2,"2025-02-06T09:30:41.701",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906907,1738834241712,"fUST",-500.0,0.00013972,2,"2025-02-06T09:30:41.712",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906909,1738834241722,"fUST",-500.0,0.00013972,2,"2025-02-06T09:30:41.722",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906912,1738834241731,"fUST",-574.16,0.00013972,2,"2025-02-06T09:30:41.731",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906914,1738834241741,"fUST",-500.0,0.00013972,2,"2025-02-06T09:30:41.741",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906915,1738834241750,"fUST",-500.0,0.00013972,2,"2025-02-06T09:30:41.750",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906917,1738834241759,"fUST",-664.04,0.00013972,2,"2025-02-06T09:30:41.759",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906920,1738834241769,"fUST",-500.0,0.00013972,2,"2025-02-06T09:30:41.769",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906922,1738834241779,"fUST",-500.0,0.00013972,2,"2025-02-06T09:30:41.779",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906924,1738834241789,"fUST",-500.0,0.00013972,2,"2025-02-06T09:30:41.789",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906926,1738834241798,"fUST",-500.0,0.00013972,2,"2025-02-06T09:30:41.798",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906928,1738834241808,"fUST",-500.0,0.00013972,2,"2025-02-06T09:30:41.808",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906930,1738834241817,"fUST",-500.0,0.00013972,2,"2025-02-06T09:30:41.817",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906932,1738834241826,"fUST",-387.92639281,0.00013972,2,"2025-02-06T09:30:41.826",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906934,1738834241836,"fUST",-500.0,0.00013972,2,"2025-02-06T09:30:41.836",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906936,1738834241845,"fUST",-750.92,0.00013972,2,"2025-02-06T09:30:41.845",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906937,1738834241856,"fUST",-500.0,0.00013972,2,"2025-02-06T09:30:41.856",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906939,1738834241867,"fUST",-526.53405721,0.00013972,2,"2025-02-06T09:30:41.867",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906941,1738834241878,"fUST",-1106.6,0.00013972,2,"2025-02-06T09:30:41.878",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906944,1738834241888,"fUST",-500.0,0.00013972,2,"2025-02-06T09:30:41.888",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906946,1738834241897,"fUST",-2675.64,0.00013972,2,"2025-02-06T09:30:41.897",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906948,1738834241906,"fUST",-500.0,0.00013972,2,"2025-02-06T09:30:41.906",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906950,1738834241915,"fUST",-500.0,0.00013972,2,"2025-02-06T09:30:41.915",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906952,1738834241929,"fUST",-510.92,0.00013972,2,"2025-02-06T09:30:41.929",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906954,1738834241938,"fUST",-513.58999976,0.00013972,2,"2025-02-06T09:30:41.938",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906956,1738834241947,"fUST",-500.0,0.00013972,2,"2025-02-06T09:30:41.947",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906958,1738834241957,"fUST",-500.0,0.00013972,2,"2025-02-06T09:30:41.957",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906960,1738834241967,"fUST",-500.0,0.00013972,2,"2025-02-06T09:30:41.967",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906962,1738834241976,"fUST",-500.0,0.00013972,2,"2025-02-06T09:30:41.976",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906964,1738834241985,"fUST",-757.91,0.00013972,2,"2025-02-06T09:30:41.985",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906966,1738834241995,"fUST",-500.0,0.00013972,2,"2025-02-06T09:30:41.995",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906968,1738834242005,"fUST",-500.0,0.00013972,2,"2025-02-06T09:30:42.005",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906970,1738834242015,"fUST",-500.0,0.00013972,2,"2025-02-06T09:30:42.015",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906972,1738834242025,"fUST",-1339.04,0.00013972,2,"2025-02-06T09:30:42.025",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906974,1738834242034,"fUST",-500.0,0.00013972,2,"2025-02-06T09:30:42.034",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906976,1738834242043,"fUST",-276.8169302,0.00013972,2,"2025-02-06T09:30:42.043",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906978,1738834242052,"fUST",-547.96657509,0.00013972,2,"2025-02-06T09:30:42.052",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906980,1738834242061,"fUST",-1309.14,0.00013972,2,"2025-02-06T09:30:42.061",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906982,1738834242070,"fUST",-500.0,0.00013972,2,"2025-02-06T09:30:42.070",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906984,1738834242079,"fUST",-500.0,0.00013972,2,"2025-02-06T09:30:42.079",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906986,1738834242088,"fUST",-500.0,0.00013972,2,"2025-02-06T09:30:42.088",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906988,1738834242098,"fUST",-616.48,0.00013972,2,"2025-02-06T09:30:42.098",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906990,1738834242107,"fUST",-500.0,0.00013972,2,"2025-02-06T09:30:42.107",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906992,1738834242116,"fUST",-500.0,0.00013972,2,"2025-02-06T09:30:42.116",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906994,1738834242125,"fUST",-500.0,0.00013972,2,"2025-02-06T09:30:42.125",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906996,1738834242135,"fUST",-500.0,0.00013972,2,"2025-02-06T09:30:42.135",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351906998,1738834242144,"fUST",-500.0,0.00013972,2,"2025-02-06T09:30:42.144",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351907000,1738834242154,"fUST",-500.0,0.00013972,2,"2025-02-06T09:30:42.154",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351907002,1738834242163,"fUST",-500.0,0.00013972,2,"2025-02-06T09:30:42.163",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351907004,1738834242172,"fUST",-972.58,0.00013972,2,"2025-02-06T09:30:42.172",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351907006,1738834242181,"fUST",-500.0,0.00013972,2,"2025-02-06T09:30:42.181",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351907008,1738834242190,"fUST",-500.0,0.00013972,2,"2025-02-06T09:30:42.190",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351907010,1738834242199,"fUST",-500.0,0.00013972,2,"2025-02-06T09:30:42.199",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351907012,1738834242208,"fUST",-151.0,0.00013972,2,"2025-02-06T09:30:42.208",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351907014,1738834242217,"fUST",-167.35093382,0.00013972,2,"2025-02-06T09:30:42.217",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351907016,1738834242226,"fUST",-500.0,0.00013972,2,"2025-02-06T09:30:42.226",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351907018,1738834242235,"fUST",-404.03019968,0.00013972,2,"2025-02-06T09:30:42.235",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351907020,1738834242245,"fUST",-1184.34,0.00013972,2,"2025-02-06T09:30:42.245",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351907022,1738834242254,"fUST",-500.0,0.00013972,2,"2025-02-06T09:30:42.254",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351907024,1738834242266,"fUST",-500.0,0.00013972,2,"2025-02-06T09:30:42.266",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351907026,1738834242276,"fUST",-500.0,0.00013972,2,"2025-02-06T09:30:42.276",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351907028,1738834242285,"fUST",-532.81828322,0.00013972,2,"2025-02-06T09:30:42.285",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351907030,1738834242294,"fUST",-321.09939492,0.00013972,2,"2025-02-06T09:30:42.294",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351907032,1738834242303,"fUST",-500.0,0.00013972,2,"2025-02-06T09:30:42.303",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351907034,1738834242312,"fUST",-500.0,0.00013972,2,"2025-02-06T09:30:42.312",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351907036,1738834242321,"fUST",-500.0,0.00013972,2,"2025-02-06T09:30:42.321",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351907038,1738834242330,"fUST",-636.86,0.00013972,2,"2025-02-06T09:30:42.330",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351907040,1738834242339,"fUST",-500.0,0.00013972,2,"2025-02-06T09:30:42.339",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351907042,1738834242348,"fUST",-1600.88,0.00013972,2,"2025-02-06T09:30:42.348",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351907044,1738834242357,"fUST",-151.0,0.00013972,2,"2025-02-06T09:30:42.357",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351907046,1738834242367,"fUST",-500.0,0.00013972,2,"2025-02-06T09:30:42.367",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351907048,1738834242376,"fUST",-151.0,0.00013972,2,"2025-02-06T09:30:42.376",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351907050,1738834242385,"fUST",-500.0,0.00013972,2,"2025-02-06T09:30:42.385",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351907052,1738834242394,"fUST",-500.0,0.00013972,2,"2025-02-06T09:30:42.394",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351907054,1738834242403,"fUST",-500.0,0.00013972,2,"2025-02-06T09:30:42.403",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351907056,1738834242412,"fUST",-151.0,0.00013972,2,"2025-02-06T09:30:42.412",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351907058,1738834242422,"fUST",-1110.8,0.00013972,2,"2025-02-06T09:30:42.422",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351907060,1738834242432,"fUST",-368.67574739,0.00013972,2,"2025-02-06T09:30:42.432",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351907062,1738834242440,"fUST",-500.0,0.00013972,2,"2025-02-06T09:30:42.440",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351907064,1738834242449,"fUST",-500.0,0.00013972,2,"2025-02-06T09:30:42.449",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351907066,1738834242458,"fUST",-151.0,0.00013972,2,"2025-02-06T09:30:42.458",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351907068,1738834242468,"fUST",-500.0,0.00013972,2,"2025-02-06T09:30:42.468",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351907070,1738834242477,"fUST",-500.0,0.00013972,2,"2025-02-06T09:30:42.477",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351907072,1738834242486,"fUST",-500.0,0.00013972,2,"2025-02-06T09:30:42.486",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351907074,1738834242495,"fUST",-621.92,0.00013972,2,"2025-02-06T09:30:42.495",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351907076,1738834242504,"fUST",-500.0,0.00013972,2,"2025-02-06T09:30:42.504",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351907078,1738834242513,"fUST",-500.0,0.00013972,2,"2025-02-06T09:30:42.513",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351907080,1738834242522,"fUST",-152.201891,0.00013972,2,"2025-02-06T09:30:42.522",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351907082,1738834242531,"fUST",-672.08,0.00013972,2,"2025-02-06T09:30:42.531",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351907084,1738834242540,"fUST",-151.0,0.00013972,2,"2025-02-06T09:30:42.540",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351907086,1738834242549,"fUST",-429.292153,0.00013972,2,"2025-02-06T09:30:42.549",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351907088,1738834242559,"fUST",-168.00597332,0.00013972,2,"2025-02-06T09:30:42.559",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351907090,1738834242568,"fUST",-651.0,0.00013972,2,"2025-02-06T09:30:42.568",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351907092,1738834242577,"fUST",-429.292153,0.00013972,2,"2025-02-06T09:30:42.577",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351907094,1738834242587,"fUST",-151.0,0.00013972,2,"2025-02-06T09:30:42.587",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351907096,1738834242596,"fUST",-231.84778,0.00013972,2,"2025-02-06T09:30:42.596",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351907098,1738834242605,"fUST",-151.0,0.00013972,2,"2025-02-06T09:30:42.605",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351907100,1738834242614,"fUST",-500.0,0.00013972,2,"2025-02-06T09:30:42.614",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351907102,1738834242623,"fUST",-500.0,0.00013972,2,"2025-02-06T09:30:42.623",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351907104,1738834242633,"fUST",-500.0,0.00013972,2,"2025-02-06T09:30:42.633",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351907106,1738834242642,"fUST",-500.0,0.00013972,2,"2025-02-06T09:30:42.642",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351907108,1738834242651,"fUST",-3154.41,0.00013972,2,"2025-02-06T09:30:42.651",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351907110,1738834242661,"fUST",-603.7,0.00013972,2,"2025-02-06T09:30:42.661",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351907112,1738834242670,"fUST",-14070.43,0.00013972,2,"2025-02-06T09:30:42.670",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351907114,1738834242679,"fUST",-151.0,0.00013972,2,"2025-02-06T09:30:42.679",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351907116,1738834242688,"fUST",-151.0,0.00013972,2,"2025-02-06T09:30:42.688",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351907118,1738834242697,"fUST",-500.0,0.00013972,2,"2025-02-06T09:30:42.697",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351907120,1738834242707,"fUST",-500.0,0.00013972,2,"2025-02-06T09:30:42.707",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351907122,1738834242715,"fUST",-1109.57,0.00013972,2,"2025-02-06T09:30:42.715",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351907124,1738834242724,"fUST",-500.0,0.00013972,2,"2025-02-06T09:30:42.724",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351907126,1738834242734,"fUST",-500.0,0.00013972,2,"2025-02-06T09:30:42.734",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351907128,1738834242743,"fUST",-500.0,0.00013972,2,"2025-02-06T09:30:42.743",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351907130,1738834242752,"fUST",-500.0,0.00013972,2,"2025-02-06T09:30:42.752",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351907132,1738834242762,"fUST",-500.0,0.00013972,2,"2025-02-06T09:30:42.762",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351907135,1738834242771,"fUST",-1987.86,0.00013972,2,"2025-02-06T09:30:42.771",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351907137,1738834242781,"fUST",-1309.28,0.00013972,2,"2025-02-06T09:30:42.781",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351907139,1738834242790,"fUST",-500.0,0.00013972,2,"2025-02-06T09:30:42.790",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351907141,1738834242799,"fUST",-151.0,0.00013972,2,"2025-02-06T09:30:42.799",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351907143,1738834242810,"fUST",-500.0,0.00013972,2,"2025-02-06T09:30:42.810",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351907145,1738834242819,"fUST",-1208.15,0.00013972,2,"2025-02-06T09:30:42.819",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351907147,1738834242828,"fUST",-819.82,0.00013972,2,"2025-02-06T09:30:42.828",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351907149,1738834242837,"fUST",-430.38540521,0.00013972,2,"2025-02-06T09:30:42.837",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351907151,1738834242846,"fUST",-500.0,0.00013972,2,"2025-02-06T09:30:42.846",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351907153,1738834242857,"fUST",-500.0,0.00013972,2,"2025-02-06T09:30:42.857",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351907155,1738834242869,"fUST",-500.0,0.00013972,2,"2025-02-06T09:30:42.869",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351907157,1738834242879,"fUST",-1628.53,0.00013972,2,"2025-02-06T09:30:42.879",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351907159,1738834242889,"fUST",-39499.12,0.00013972,2,"2025-02-06T09:30:42.889",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351907161,1738834242898,"fUST",-500.0,0.00013972,2,"2025-02-06T09:30:42.898",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351907163,1738834242907,"fUST",-500.0,0.00013972,2,"2025-02-06T09:30:42.907",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351907165,1738834242917,"fUST",-278.38155091,0.00013972,2,"2025-02-06T09:30:42.917",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351907167,1738834242930,"fUST",-5922.94,0.00013972,2,"2025-02-06T09:30:42.930",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351907169,1738834242940,"fUST",-4111.34,0.00013972,2,"2025-02-06T09:30:42.940",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351907171,1738834242949,"fUST",-770.51,0.00013972,2,"2025-02-06T09:30:42.949",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351907173,1738834242958,"fUST",-1278.1,0.00013972,2,"2025-02-06T09:30:42.958",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351907175,1738834242968,"fUST",-500.0,0.00013972,2,"2025-02-06T09:30:42.968",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351907177,1738834242978,"fUST",-151.0,0.00013972,2,"2025-02-06T09:30:42.978",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351907179,1738834242988,"fUST",-371.566934,0.00013972,2,"2025-02-06T09:30:42.988",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351907181,1738834242998,"fUST",-2144.49,0.00013972,2,"2025-02-06T09:30:42.998",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351907183,1738834243008,"fUST",-151.0,0.00013972,2,"2025-02-06T09:30:43.008",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351907185,1738834243019,"fUST",-151.0,0.00013972,2,"2025-02-06T09:30:43.019",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351907187,1738834243028,"fUST",-371.566934,0.00013972,2,"2025-02-06T09:30:43.028",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351907190,1738834243037,"fUST",-2149.07,0.00013972,2,"2025-02-06T09:30:43.037",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351907193,1738834243047,"fUST",-151.0,0.00013972,2,"2025-02-06T09:30:43.047",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351907195,1738834243056,"fUST",-1310.23,0.00013972,2,"2025-02-06T09:30:43.056",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351907197,1738834243066,"fUST",-500.0,0.00013972,2,"2025-02-06T09:30:43.066",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351907198,1738834243075,"fUST",-500.0,0.00013972,2,"2025-02-06T09:30:43.075",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351907200,1738834243085,"fUST",-2053.29,0.00013972,2,"2025-02-06T09:30:43.085",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351907201,1738834243095,"fUST",-151.0,0.00013972,2,"2025-02-06T09:30:43.095",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351907202,1738834243105,"fUST",-500.0,0.00013972,2,"2025-02-06T09:30:43.105",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351907203,1738834243114,"fUST",-500.0,0.00013972,2,"2025-02-06T09:30:43.114",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351907204,1738834243124,"fUST",-862.67,0.00013972,2,"2025-02-06T09:30:43.124",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351907205,1738834243134,"fUST",-500.0,0.00013972,2,"2025-02-06T09:30:43.134",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351907206,1738834243143,"fUST",-500.0,0.00013972,2,"2025-02-06T09:30:43.143",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351907207,1738834243152,"fUST",-507.24,0.00013972,2,"2025-02-06T09:30:43.152",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351907208,1738834243162,"fUST",-500.0,0.00013972,2,"2025-02-06T09:30:43.162",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351907209,1738834243171,"fUST",-151.0,0.00013972,2,"2025-02-06T09:30:43.171",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351907210,1738834243180,"fUST",-500.0,0.00013972,2,"2025-02-06T09:30:43.180",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351907212,1738834243189,"fUST",-637.54598833,0.00013972,2,"2025-02-06T09:30:43.189",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351907214,1738834243199,"fUST",-500.0,0.00013972,2,"2025-02-06T09:30:43.199",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351907216,1738834243208,"fUST",-17417.94,0.00013972,2,"2025-02-06T09:30:43.208",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351907218,1738834243217,"fUST",-151.0,0.00013972,2,"2025-02-06T09:30:43.217",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351907220,1738834243227,"fUST",-500.0,0.00013972,2,"2025-02-06T09:30:43.227",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351907222,1738834243236,"fUST",-151.0,0.00013972,2,"2025-02-06T09:30:43.236",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351907224,1738834243245,"fUST",-751.92,0.00013972,2,"2025-02-06T09:30:43.245",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351907226,1738834243255,"fUST",-500.0,0.00013972,2,"2025-02-06T09:30:43.255",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351907227,1738834243264,"fUST",-1569.33,0.00013972,2,"2025-02-06T09:30:43.264",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351907230,1738834243273,"fUST",-1397.34,0.00013972,2,"2025-02-06T09:30:43.273",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351907233,1738834243282,"fUST",-500.0,0.00013972,2,"2025-02-06T09:30:43.282",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351907237,1738834243291,"fUST",-500.0,0.00013972,2,"2025-02-06T09:30:43.291",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351907242,1738834243302,"fUST",-2289.41,0.00013972,2,"2025-02-06T09:30:43.302",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351907246,1738834243312,"fUST",-1579.54,0.00013972,2,"2025-02-06T09:30:43.312",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351907250,1738834243321,"fUST",-500.0,0.00013972,2,"2025-02-06T09:30:43.321",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351907255,1738834243331,"fUST",-794.1,0.00013972,2,"2025-02-06T09:30:43.331",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351907256,1738834243340,"fUST",-500.0,0.00013972,2,"2025-02-06T09:30:43.340",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351907261,1738834243349,"fUST",-500.0,0.00013972,2,"2025-02-06T09:30:43.349",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351907263,1738834243360,"fUST",-644.26,0.00013972,2,"2025-02-06T09:30:43.360",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351907265,1738834243370,"fUST",-500.0,0.00013972,2,"2025-02-06T09:30:43.370",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351907267,1738834243379,"fUST",-151.0,0.00013972,2,"2025-02-06T09:30:43.379",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351907269,1738834243389,"fUST",-500.0,0.00013972,2,"2025-02-06T09:30:43.389",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351907271,1738834243400,"fUST",-728.34,0.00013972,2,"2025-02-06T09:30:43.400",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351907273,1738834243409,"fUST",-930.43,0.00013972,2,"2025-02-06T09:30:43.409",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351907275,1738834243419,"fUST",-151.0,0.00013972,2,"2025-02-06T09:30:43.419",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351907277,1738834243428,"fUST",-500.0,0.00013972,2,"2025-02-06T09:30:43.428",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351907279,1738834243437,"fUST",-500.0,0.00013972,2,"2025-02-06T09:30:43.437",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351907281,1738834243447,"fUST",-3077.4,0.00013972,2,"2025-02-06T09:30:43.447",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351907283,1738834243456,"fUST",-1803.23,0.00013972,2,"2025-02-06T09:30:43.456",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351907285,1738834243465,"fUST",-3627.34,0.00013972,2,"2025-02-06T09:30:43.465",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351907287,1738834243474,"fUST",-500.0,0.00013972,2,"2025-02-06T09:30:43.474",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351907289,1738834243484,"fUST",-500.0,0.00013972,2,"2025-02-06T09:30:43.484",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351907291,1738834243493,"fUST",-711.48,0.00013972,2,"2025-02-06T09:30:43.493",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351907293,1738834243502,"fUST",-500.0,0.00013972,2,"2025-02-06T09:30:43.502",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351907295,1738834243511,"fUST",-500.0,0.00013972,2,"2025-02-06T09:30:43.511",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351907297,1738834243520,"fUST",-151.0,0.00013972,2,"2025-02-06T09:30:43.520",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351907299,1738834243531,"fUST",-3813.2,0.00013972,2,"2025-02-06T09:30:43.531",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351907301,1738834243540,"fUST",-1401.9,0.00013972,2,"2025-02-06T09:30:43.540",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351907303,1738834243549,"fUST",-9551.75,0.00013972,2,"2025-02-06T09:30:43.549",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351907305,1738834243559,"fUST",-151.0,0.00013972,2,"2025-02-06T09:30:43.559",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351907307,1738834243568,"fUST",-1690.94,0.00013972,2,"2025-02-06T09:30:43.568",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351907309,1738834243578,"fUST",-804.65,0.00013972,2,"2025-02-06T09:30:43.578",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351907311,1738834243587,"fUST",-500.0,0.00013972,2,"2025-02-06T09:30:43.587",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351907313,1738834243596,"fUST",-611.94,0.00013972,2,"2025-02-06T09:30:43.596",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351907315,1738834243606,"fUST",-1703.23,0.00013972,2,"2025-02-06T09:30:43.606",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351907317,1738834243615,"fUST",-184.435753,0.00013972,2,"2025-02-06T09:30:43.615",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351907319,1738834243624,"fUST",-151.0,0.00013972,2,"2025-02-06T09:30:43.624",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351907321,1738834243633,"fUST",-184.435753,0.00013972,2,"2025-02-06T09:30:43.633",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351907323,1738834243642,"fUST",-500.0,0.00013972,2,"2025-02-06T09:30:43.642",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351907325,1738834243651,"fUST",-761.53,0.00013972,2,"2025-02-06T09:30:43.651",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351907327,1738834243660,"fUST",-957.43,0.00013972,2,"2025-02-06T09:30:43.660",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351907329,1738834243669,"fUST",-787.78,0.00013972,2,"2025-02-06T09:30:43.669",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351907331,1738834243678,"fUST",-583.77995965,0.00013972,2,"2025-02-06T09:30:43.678",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351907333,1738834243687,"fUST",-319.297321,0.00013972,2,"2025-02-06T09:30:43.687",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351907335,1738834243696,"fUST",-815.0,0.00013972,2,"2025-02-06T09:30:43.696",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351907337,1738834243706,"fUST",-3304.36,0.00013972,2,"2025-02-06T09:30:43.706",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351907339,1738834243715,"fUST",-319.297321,0.00013972,2,"2025-02-06T09:30:43.715",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351907341,1738834243724,"fUST",-1461.21,0.00013972,2,"2025-02-06T09:30:43.724",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351907343,1738834243734,"fUST",-708.39,0.00013972,2,"2025-02-06T09:30:43.734",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351907345,1738834243743,"fUST",-904.145255,0.00013972,2,"2025-02-06T09:30:43.743",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351907347,1738834243752,"fUST",-329.03245439,0.00013972,2,"2025-02-06T09:30:43.752",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351907349,1738834243761,"fUST",-500.0,0.00013972,2,"2025-02-06T09:30:43.761",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351907351,1738834243771,"fUST",-904.145255,0.00013972,2,"2025-02-06T09:30:43.771",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351907353,1738834243780,"fUST",-3483.26,0.00013972,2,"2025-02-06T09:30:43.780",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351907355,1738834243790,"fUST",-151.0,0.00013972,2,"2025-02-06T09:30:43.790",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351907357,1738834243799,"fUST",-1098.73,0.00013972,2,"2025-02-06T09:30:43.799",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351907359,1738834243809,"fUST",-7783.6,0.00013972,2,"2025-02-06T09:30:43.809",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351907361,1738834243820,"fUST",-500.0,0.00013972,2,"2025-02-06T09:30:43.820",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351907363,1738834243834,"fUST",-794.46,0.00013972,2,"2025-02-06T09:30:43.834",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351907365,1738834243844,"fUST",-400.0,0.00013973,2,"2025-02-06T09:30:43.844",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351907367,1738834243853,"fUST",-1000.0,0.00014,14,"2025-02-06T09:30:43.853",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351907369,1738834243863,"fUST",-1000.0,0.00014,4,"2025-02-06T09:30:43.863",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351907371,1738834243872,"fUST",-153.0,0.00014,2,"2025-02-06T09:30:43.872",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351907374,1738834243886,"fUST",-153.55854776,0.00014,2,"2025-02-06T09:30:43.886",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351907375,1738834243898,"fUST",-7133.0,0.00014,2,"2025-02-06T09:30:43.898",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351907377,1738834243908,"fUST",-151.0,0.00014092,2,"2025-02-06T09:30:43.908",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351907380,1738834243917,"fUST",-151.0,0.00014092,2,"2025-02-06T09:30:43.917",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351907382,1738834243930,"fUST",-151.0,0.00014092,2,"2025-02-06T09:30:43.930",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351907384,1738834243939,"fUST",-151.0,0.000141,2,"2025-02-06T09:30:43.939",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351907386,1738834243948,"fUST",-151.0,0.000141,2,"2025-02-06T09:30:43.948",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351907388,1738834243958,"fUST",-1421.08318768,0.000141,2,"2025-02-06T09:30:43.958",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351907390,1738834243967,"fUST",-1421.08318748,0.000141,2,"2025-02-06T09:30:43.967",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351907391,1738834243977,"fUST",-500.0,0.00014109,2,"2025-02-06T09:30:43.977",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351907393,1738834243986,"fUST",-500.0,0.00014109,2,"2025-02-06T09:30:43.986",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351907395,1738834243995,"fUST",-167.3,0.00014109,2,"2025-02-06T09:30:43.995",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351907397,1738834244006,"fUST",-500.0,0.00014109,2,"2025-02-06T09:30:44.006",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351907399,1738834244015,"fUST",-500.0,0.00014109,2,"2025-02-06T09:30:44.015",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351907401,1738834244025,"fUST",-500.0,0.00014109,2,"2025-02-06T09:30:44.025",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351907403,1738834244035,"fUST",-500.0,0.00014109,2,"2025-02-06T09:30:44.035",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351907405,1738834244044,"fUST",-500.0,0.00014109,2,"2025-02-06T09:30:44.044",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351907407,1738834244053,"fUST",-500.0,0.00014109,2,"2025-02-06T09:30:44.053",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351907409,1738834244063,"fUST",-500.0,0.00014109,2,"2025-02-06T09:30:44.063",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351907411,1738834244073,"fUST",-500.0,0.00014109,2,"2025-02-06T09:30:44.073",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351907413,1738834244083,"fUST",-500.0,0.00014109,2,"2025-02-06T09:30:44.083",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351907415,1738834244092,"fUST",-500.0,0.00014109,2,"2025-02-06T09:30:44.092",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351907417,1738834244101,"fUST",-500.0,0.00014109,2,"2025-02-06T09:30:44.101",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351907419,1738834244110,"fUST",-500.0,0.00014109,2,"2025-02-06T09:30:44.110",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351907421,1738834244120,"fUST",-500.0,0.00014109,2,"2025-02-06T09:30:44.120",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351907423,1738834244129,"fUST",-500.0,0.00014109,2,"2025-02-06T09:30:44.129",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351907425,1738834244138,"fUST",-500.0,0.00014109,2,"2025-02-06T09:30:44.138",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351907427,1738834244147,"fUST",-151.0,0.00014109,2,"2025-02-06T09:30:44.147",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351907429,1738834244156,"fUST",-500.0,0.00014109,2,"2025-02-06T09:30:44.156",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351907431,1738834244166,"fUST",-500.0,0.00014109,2,"2025-02-06T09:30:44.166",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351907433,1738834244175,"fUST",-152.628,0.00014109,2,"2025-02-06T09:30:44.175",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351907435,1738834244184,"fUST",-348.34667853,0.00014109,2,"2025-02-06T09:30:44.184",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351907437,1738834244193,"fUST",-500.0,0.00014109,2,"2025-02-06T09:30:44.193",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351907439,1738834244203,"fUST",-574.16,0.00014109,2,"2025-02-06T09:30:44.203",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351907441,1738834244212,"fUST",-500.0,0.00014109,2,"2025-02-06T09:30:44.212",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351907443,1738834244221,"fUST",-151.0,0.00014109,2,"2025-02-06T09:30:44.221",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351907445,1738834244230,"fUST",-500.0,0.00014109,2,"2025-02-06T09:30:44.230",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351907447,1738834244239,"fUST",-664.04,0.00014109,2,"2025-02-06T09:30:44.239",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351907449,1738834244248,"fUST",-500.0,0.00014109,2,"2025-02-06T09:30:44.248",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351907451,1738834244258,"fUST",-500.0,0.00014109,2,"2025-02-06T09:30:44.258",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351907453,1738834244267,"fUST",-500.0,0.00014109,2,"2025-02-06T09:30:44.267",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351907455,1738834244277,"fUST",-151.0,0.00014109,2,"2025-02-06T09:30:44.277",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351907457,1738834244286,"fUST",-750.92,0.00014109,2,"2025-02-06T09:30:44.286",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351907459,1738834244295,"fUST",-1106.6,0.00014109,2,"2025-02-06T09:30:44.295",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351907461,1738834244306,"fUST",-500.0,0.00014109,2,"2025-02-06T09:30:44.306",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351907463,1738834244315,"fUST",-2675.64,0.00014109,2,"2025-02-06T09:30:44.315",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351907465,1738834244324,"fUST",-500.0,0.00014109,2,"2025-02-06T09:30:44.324",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351907467,1738834244334,"fUST",-500.0,0.00014109,2,"2025-02-06T09:30:44.334",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351907469,1738834244344,"fUST",-500.0,0.00014109,2,"2025-02-06T09:30:44.344",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351907471,1738834244353,"fUST",-151.0,0.00014109,2,"2025-02-06T09:30:44.353",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351907473,1738834244364,"fUST",-500.0,0.00014109,2,"2025-02-06T09:30:44.364",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351907475,1738834244373,"fUST",-500.0,0.00014109,2,"2025-02-06T09:30:44.373",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351907477,1738834244384,"fUST",-757.91,0.00014109,2,"2025-02-06T09:30:44.384",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351907479,1738834244394,"fUST",-500.0,0.00014109,2,"2025-02-06T09:30:44.394",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351907481,1738834244403,"fUST",-518.1928402,0.00014109,2,"2025-02-06T09:30:44.403",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351907483,1738834244412,"fUST",-1339.04,0.00014109,2,"2025-02-06T09:30:44.412",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351907485,1738834244422,"fUST",-500.0,0.00014109,2,"2025-02-06T09:30:44.422",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351907487,1738834244431,"fUST",-1309.14,0.00014109,2,"2025-02-06T09:30:44.431",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351907489,1738834244441,"fUST",-151.0,0.00014109,2,"2025-02-06T09:30:44.441",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351907491,1738834244451,"fUST",-500.0,0.00014109,2,"2025-02-06T09:30:44.451",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351907493,1738834244460,"fUST",-500.0,0.00014109,2,"2025-02-06T09:30:44.460",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351907495,1738834244469,"fUST",-500.0,0.00014109,2,"2025-02-06T09:30:44.469",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351907497,1738834244479,"fUST",-616.48,0.00014109,2,"2025-02-06T09:30:44.479",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351907499,1738834244488,"fUST",-500.0,0.00014109,2,"2025-02-06T09:30:44.488",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351907501,1738834244498,"fUST",-151.0,0.00014109,2,"2025-02-06T09:30:44.498",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351907504,1738834244507,"fUST",-500.0,0.00014109,2,"2025-02-06T09:30:44.507",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351907506,1738834244517,"fUST",-500.0,0.00014109,2,"2025-02-06T09:30:44.517",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351907507,1738834244526,"fUST",-500.0,0.00014109,2,"2025-02-06T09:30:44.526",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351907509,1738834244535,"fUST",-500.0,0.00014109,2,"2025-02-06T09:30:44.535",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351907511,1738834244544,"fUST",-500.0,0.00014109,2,"2025-02-06T09:30:44.544",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351907513,1738834244554,"fUST",-972.58,0.00014109,2,"2025-02-06T09:30:44.554",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351907515,1738834244564,"fUST",-500.0,0.00014109,2,"2025-02-06T09:30:44.564",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351907517,1738834244573,"fUST",-151.0,0.00014109,2,"2025-02-06T09:30:44.573",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351907519,1738834244583,"fUST",-500.0,0.00014109,2,"2025-02-06T09:30:44.583",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351907521,1738834244592,"fUST",-500.0,0.00014109,2,"2025-02-06T09:30:44.592",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351907523,1738834244602,"fUST",-1184.34,0.00014109,2,"2025-02-06T09:30:44.602",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351907541,1738834244752,"fUST",-500.0,0.00014109,2,"2025-02-06T09:30:44.752",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351907543,1738834244762,"fUST",-500.0,0.00014109,2,"2025-02-06T09:30:44.762",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351907545,1738834244772,"fUST",-500.0,0.00014109,2,"2025-02-06T09:30:44.772",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351907547,1738834244781,"fUST",-636.86,0.00014109,2,"2025-02-06T09:30:44.781",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351907549,1738834244791,"fUST",-500.0,0.00014109,2,"2025-02-06T09:30:44.791",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351907551,1738834244800,"fUST",-1600.88,0.00014109,2,"2025-02-06T09:30:44.800",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351907553,1738834244811,"fUST",-151.0,0.00014109,2,"2025-02-06T09:30:44.811",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351907555,1738834244821,"fUST",-500.0,0.00014109,2,"2025-02-06T09:30:44.821",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351907557,1738834244830,"fUST",-151.0,0.00014109,2,"2025-02-06T09:30:44.830",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351907559,1738834244840,"fUST",-500.0,0.00014109,2,"2025-02-06T09:30:44.840",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351907561,1738834244850,"fUST",-500.0,0.00014109,2,"2025-02-06T09:30:44.850",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351907563,1738834244859,"fUST",-1110.8,0.00014109,2,"2025-02-06T09:30:44.859",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351907565,1738834244869,"fUST",-500.0,0.00014109,2,"2025-02-06T09:30:44.869",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351907567,1738834244878,"fUST",-500.0,0.00014109,2,"2025-02-06T09:30:44.878",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351907569,1738834244887,"fUST",-153.240663,0.00014109,2,"2025-02-06T09:30:44.887",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351907571,1738834244898,"fUST",-596.08398438,0.00014109,2,"2025-02-06T09:30:44.898",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351907573,1738834244907,"fUST",-500.0,0.00014109,2,"2025-02-06T09:30:44.907",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351907575,1738834244916,"fUST",-621.92,0.00014109,2,"2025-02-06T09:30:44.916",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351907577,1738834244927,"fUST",-500.0,0.00014109,2,"2025-02-06T09:30:44.927",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351907579,1738834244937,"fUST",-672.08,0.00014109,2,"2025-02-06T09:30:44.937",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351907581,1738834244947,"fUST",-153.847106,0.00014109,2,"2025-02-06T09:30:44.947",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351907583,1738834244957,"fUST",-429.292153,0.00014109,2,"2025-02-06T09:30:44.957",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351907585,1738834244968,"fUST",-651.0,0.00014109,2,"2025-02-06T09:30:44.968",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351907587,1738834244978,"fUST",-429.292153,0.00014109,2,"2025-02-06T09:30:44.978",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351907589,1738834244988,"fUST",-151.0,0.00014109,2,"2025-02-06T09:30:44.988",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351907591,1738834244997,"fUST",-500.0,0.00014109,2,"2025-02-06T09:30:44.997",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351907593,1738834245009,"fUST",-500.0,0.00014109,2,"2025-02-06T09:30:45.009",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351907595,1738834245019,"fUST",-550.98548026,0.00014109,2,"2025-02-06T09:30:45.019",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351907597,1738834245029,"fUST",-3154.41,0.00014109,2,"2025-02-06T09:30:45.029",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351907599,1738834245039,"fUST",-603.7,0.00014109,2,"2025-02-06T09:30:45.039",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351907601,1738834245048,"fUST",-14070.43,0.00014109,2,"2025-02-06T09:30:45.048",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351907603,1738834245060,"fUST",-151.0,0.00014109,2,"2025-02-06T09:30:45.060",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351907605,1738834245069,"fUST",-151.0,0.00014109,2,"2025-02-06T09:30:45.069",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351907607,1738834245079,"fUST",-500.0,0.00014109,2,"2025-02-06T09:30:45.079",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351907609,1738834245089,"fUST",-1109.57,0.00014109,2,"2025-02-06T09:30:45.089",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351907611,1738834245099,"fUST",-500.0,0.00014109,2,"2025-02-06T09:30:45.099",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351907613,1738834245109,"fUST",-500.0,0.00014109,2,"2025-02-06T09:30:45.109",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351907615,1738834245118,"fUST",-500.0,0.00014109,2,"2025-02-06T09:30:45.118",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351907617,1738834245128,"fUST",-500.0,0.00014109,2,"2025-02-06T09:30:45.128",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351907619,1738834245138,"fUST",-500.0,0.00014109,2,"2025-02-06T09:30:45.138",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351907621,1738834245147,"fUST",-1987.86,0.00014109,2,"2025-02-06T09:30:45.147",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351907623,1738834245158,"fUST",-1309.28,0.00014109,2,"2025-02-06T09:30:45.158",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351907625,1738834245167,"fUST",-500.0,0.00014109,2,"2025-02-06T09:30:45.167",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351907627,1738834245177,"fUST",-151.0,0.00014109,2,"2025-02-06T09:30:45.177",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351907629,1738834245186,"fUST",-500.0,0.00014109,2,"2025-02-06T09:30:45.186",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351907631,1738834245196,"fUST",-1208.15,0.00014109,2,"2025-02-06T09:30:45.196",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351907633,1738834245205,"fUST",-819.82,0.00014109,2,"2025-02-06T09:30:45.205",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351907636,1738834245215,"fUST",-500.0,0.00014109,2,"2025-02-06T09:30:45.215",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351907638,1738834245224,"fUST",-500.0,0.00014109,2,"2025-02-06T09:30:45.224",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351907640,1738834245234,"fUST",-500.0,0.00014109,2,"2025-02-06T09:30:45.234",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351907642,1738834245244,"fUST",-1628.53,0.00014109,2,"2025-02-06T09:30:45.244",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351907644,1738834245254,"fUST",-39499.12,0.00014109,2,"2025-02-06T09:30:45.254",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351907646,1738834245263,"fUST",-610.41398518,0.00014109,2,"2025-02-06T09:30:45.263",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351907648,1738834245273,"fUST",-185.95499664,0.00014109,2,"2025-02-06T09:30:45.273",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351907650,1738834245283,"fUST",-5922.94,0.00014109,2,"2025-02-06T09:30:45.283",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351907652,1738834245292,"fUST",-4111.34,0.00014109,2,"2025-02-06T09:30:45.292",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351907654,1738834245302,"fUST",-770.51,0.00014109,2,"2025-02-06T09:30:45.302",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351907656,1738834245312,"fUST",-1278.1,0.00014109,2,"2025-02-06T09:30:45.312",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351907658,1738834245322,"fUST",-500.0,0.00014109,2,"2025-02-06T09:30:45.322",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351907660,1738834245331,"fUST",-151.0,0.00014109,2,"2025-02-06T09:30:45.331",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351907662,1738834245341,"fUST",-371.566934,0.00014109,2,"2025-02-06T09:30:45.341",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351907664,1738834245350,"fUST",-2144.49,0.00014109,2,"2025-02-06T09:30:45.350",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351907666,1738834245359,"fUST",-151.0,0.00014109,2,"2025-02-06T09:30:45.359",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351907668,1738834245369,"fUST",-151.0,0.00014109,2,"2025-02-06T09:30:45.369",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351907670,1738834245379,"fUST",-371.566934,0.00014109,2,"2025-02-06T09:30:45.379",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351907672,1738834245388,"fUST",-2149.07,0.00014109,2,"2025-02-06T09:30:45.388",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351907674,1738834245396,"fUST",-1310.23,0.00014109,2,"2025-02-06T09:30:45.396",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351907676,1738834245407,"fUST",-500.0,0.00014109,2,"2025-02-06T09:30:45.407",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351907678,1738834245417,"fUST",-500.0,0.00014109,2,"2025-02-06T09:30:45.417",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351907680,1738834245426,"fUST",-2053.29,0.00014109,2,"2025-02-06T09:30:45.426",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351907682,1738834245435,"fUST",-151.0,0.00014109,2,"2025-02-06T09:30:45.435",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351907684,1738834245445,"fUST",-500.0,0.00014109,2,"2025-02-06T09:30:45.445",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351907686,1738834245454,"fUST",-500.0,0.00014109,2,"2025-02-06T09:30:45.454",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351907688,1738834245464,"fUST",-862.67,0.00014109,2,"2025-02-06T09:30:45.464",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351907690,1738834245473,"fUST",-500.0,0.00014109,2,"2025-02-06T09:30:45.473",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351907692,1738834245482,"fUST",-507.24,0.00014109,2,"2025-02-06T09:30:45.482",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351907694,1738834245491,"fUST",-500.0,0.00014109,2,"2025-02-06T09:30:45.491",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351907696,1738834245500,"fUST",-151.0,0.00014109,2,"2025-02-06T09:30:45.500",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351907698,1738834245509,"fUST",-500.0,0.00014109,2,"2025-02-06T09:30:45.509",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351907700,1738834245518,"fUST",-500.0,0.00014109,2,"2025-02-06T09:30:45.518",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351907702,1738834245528,"fUST",-17417.94,0.00014109,2,"2025-02-06T09:30:45.528",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351907704,1738834245537,"fUST",-151.0,0.00014109,2,"2025-02-06T09:30:45.537",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351907706,1738834245546,"fUST",-500.0,0.00014109,2,"2025-02-06T09:30:45.546",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351907708,1738834245556,"fUST",-151.0,0.00014109,2,"2025-02-06T09:30:45.556",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351907710,1738834245565,"fUST",-751.92,0.00014109,2,"2025-02-06T09:30:45.565",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351907712,1738834245574,"fUST",-500.0,0.00014109,2,"2025-02-06T09:30:45.574",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351907714,1738834245583,"fUST",-1569.33,0.00014109,2,"2025-02-06T09:30:45.583",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351907716,1738834245593,"fUST",-1397.34,0.00014109,2,"2025-02-06T09:30:45.593",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351907718,1738834245602,"fUST",-500.0,0.00014109,2,"2025-02-06T09:30:45.602",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351907720,1738834245611,"fUST",-500.0,0.00014109,2,"2025-02-06T09:30:45.611",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351907722,1738834245620,"fUST",-2289.41,0.00014109,2,"2025-02-06T09:30:45.620",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351907723,1738834245629,"fUST",-1579.54,0.00014109,2,"2025-02-06T09:30:45.629",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351907725,1738834245638,"fUST",-794.1,0.00014109,2,"2025-02-06T09:30:45.638",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351907727,1738834245648,"fUST",-500.0,0.00014109,2,"2025-02-06T09:30:45.648",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351907729,1738834245657,"fUST",-500.0,0.00014109,2,"2025-02-06T09:30:45.657",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351907731,1738834245667,"fUST",-644.26,0.00014109,2,"2025-02-06T09:30:45.667",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351907733,1738834245676,"fUST",-500.0,0.00014109,2,"2025-02-06T09:30:45.676",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351907735,1738834245686,"fUST",-151.0,0.00014109,2,"2025-02-06T09:30:45.686",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351907737,1738834245695,"fUST",-151.0,0.00014109,2,"2025-02-06T09:30:45.695",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351907739,1738834245704,"fUST",-500.0,0.00014109,2,"2025-02-06T09:30:45.704",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351907741,1738834245714,"fUST",-728.34,0.00014109,2,"2025-02-06T09:30:45.714",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351907743,1738834245722,"fUST",-930.43,0.00014109,2,"2025-02-06T09:30:45.722",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351907745,1738834245731,"fUST",-151.0,0.00014109,2,"2025-02-06T09:30:45.731",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351907747,1738834245741,"fUST",-151.0,0.00014109,2,"2025-02-06T09:30:45.741",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351907748,1738834245750,"fUST",-500.0,0.00014109,2,"2025-02-06T09:30:45.750",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351907749,1738834245760,"fUST",-500.0,0.00014109,2,"2025-02-06T09:30:45.760",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351907750,1738834245769,"fUST",-3077.4,0.00014109,2,"2025-02-06T09:30:45.769",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351907751,1738834245779,"fUST",-1803.23,0.00014109,2,"2025-02-06T09:30:45.779",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351907752,1738834245788,"fUST",-3627.34,0.00014109,2,"2025-02-06T09:30:45.788",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351907754,1738834245797,"fUST",-500.0,0.00014109,2,"2025-02-06T09:30:45.797",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351907756,1738834245807,"fUST",-500.0,0.00014109,2,"2025-02-06T09:30:45.807",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351907758,1738834245816,"fUST",-711.48,0.00014109,2,"2025-02-06T09:30:45.816",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351907760,1738834245825,"fUST",-500.0,0.00014109,2,"2025-02-06T09:30:45.825",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351907761,1738834245834,"fUST",-240.34162287,0.00014109,2,"2025-02-06T09:30:45.834",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351907762,1738834245844,"fUST",-151.0,0.00014109,2,"2025-02-06T09:30:45.844",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351907763,1738834245853,"fUST",-180.399138,0.00014109,2,"2025-02-06T09:30:45.853",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351907764,1738834245862,"fUST",-3813.2,0.00014109,2,"2025-02-06T09:30:45.862",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351907766,1738834245872,"fUST",-1401.9,0.00014109,2,"2025-02-06T09:30:45.872",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351907768,1738834245881,"fUST",-9551.75,0.00014109,2,"2025-02-06T09:30:45.881",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351907770,1738834245891,"fUST",-151.0,0.00014109,2,"2025-02-06T09:30:45.891",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351907772,1738834245900,"fUST",-151.0,0.00014109,2,"2025-02-06T09:30:45.900",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351907774,1738834245910,"fUST",-1690.94,0.00014109,2,"2025-02-06T09:30:45.910",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351907776,1738834245919,"fUST",-804.65,0.00014109,2,"2025-02-06T09:30:45.919",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351907778,1738834245931,"fUST",-500.0,0.00014109,2,"2025-02-06T09:30:45.931",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351907781,1738834245942,"fUST",-611.94,0.00014109,2,"2025-02-06T09:30:45.942",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351907784,1738834245951,"fUST",-1703.23,0.00014109,2,"2025-02-06T09:30:45.951",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351907788,1738834245960,"fUST",-184.435753,0.00014109,2,"2025-02-06T09:30:45.960",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351907790,1738834245971,"fUST",-184.435753,0.00014109,2,"2025-02-06T09:30:45.971",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351907792,1738834245981,"fUST",-184.435753,0.00014109,2,"2025-02-06T09:30:45.981",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351907794,1738834245990,"fUST",-184.435753,0.00014109,2,"2025-02-06T09:30:45.990",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351907796,1738834246000,"fUST",-619.19877474,0.00014109,2,"2025-02-06T09:30:46.000",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351907798,1738834246011,"fUST",-761.53,0.00014109,2,"2025-02-06T09:30:46.011",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351907800,1738834246021,"fUST",-957.43,0.00014109,2,"2025-02-06T09:30:46.021",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351907802,1738834246031,"fUST",-787.78,0.00014109,2,"2025-02-06T09:30:46.031",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351907804,1738834246041,"fUST",-319.297321,0.00014109,2,"2025-02-06T09:30:46.041",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351907806,1738834246050,"fUST",-815.0,0.00014109,2,"2025-02-06T09:30:46.050",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351907808,1738834246060,"fUST",-319.297321,0.00014109,2,"2025-02-06T09:30:46.060",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351907810,1738834246070,"fUST",-3304.36,0.00014109,2,"2025-02-06T09:30:46.070",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351907812,1738834246080,"fUST",-319.297321,0.00014109,2,"2025-02-06T09:30:46.080",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351907814,1738834246089,"fUST",-319.297321,0.00014109,2,"2025-02-06T09:30:46.089",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351907816,1738834246099,"fUST",-1461.21,0.00014109,2,"2025-02-06T09:30:46.099",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351907818,1738834246108,"fUST",-708.39,0.00014109,2,"2025-02-06T09:30:46.108",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351907820,1738834246117,"fUST",-904.145255,0.00014109,2,"2025-02-06T09:30:46.117",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351907822,1738834246127,"fUST",-500.0,0.00014109,2,"2025-02-06T09:30:46.127",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351907824,1738834246136,"fUST",-904.145255,0.00014109,2,"2025-02-06T09:30:46.136",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351907827,1738834246145,"fUST",-3483.26,0.00014109,2,"2025-02-06T09:30:46.145",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351907829,1738834246155,"fUST",-151.0,0.00014109,2,"2025-02-06T09:30:46.155",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351907830,1738834246164,"fUST",-1098.73,0.00014109,2,"2025-02-06T09:30:46.164",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351907833,1738834246174,"fUST",-7783.6,0.00014109,2,"2025-02-06T09:30:46.174",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351907834,1738834246183,"fUST",-500.0,0.00014109,2,"2025-02-06T09:30:46.183",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351907837,1738834246193,"fUST",-794.46,0.00014109,2,"2025-02-06T09:30:46.193",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351907839,1738834246202,"fUST",-2558.3768879,0.00014146,2,"2025-02-06T09:30:46.202",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351907840,1738834246212,"fUST",-1134.88550817,0.00014146,2,"2025-02-06T09:30:46.212",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351907842,1738834246222,"fUST",-1134.88550817,0.00014146,2,"2025-02-06T09:30:46.222",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351907844,1738834246231,"fUST",-1134.88550817,0.00014146,2,"2025-02-06T09:30:46.231",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351907846,1738834246240,"fUST",-1134.88550817,0.00014146,2,"2025-02-06T09:30:46.240",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351907849,1738834246250,"fUST",-1134.88550817,0.00014146,2,"2025-02-06T09:30:46.250",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351907851,1738834246259,"fUST",-1134.88550817,0.00014146,2,"2025-02-06T09:30:46.259",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351907853,1738834246268,"fUST",-1134.88550817,0.00014146,2,"2025-02-06T09:30:46.268",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351907855,1738834246278,"fUST",-1134.88550817,0.00014146,2,"2025-02-06T09:30:46.278",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351907857,1738834246287,"fUST",-1134.88550817,0.00014146,2,"2025-02-06T09:30:46.287",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351907859,1738834246296,"fUST",-1134.88550817,0.00014146,2,"2025-02-06T09:30:46.296",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351907860,1738834246305,"fUST",-1134.88550817,0.00014146,2,"2025-02-06T09:30:46.305",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351907863,1738834246316,"fUST",-1134.88550817,0.00014146,2,"2025-02-06T09:30:46.316",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351907865,1738834246325,"fUST",-1134.88550817,0.00014146,2,"2025-02-06T09:30:46.325",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351907866,1738834246335,"fUST",-1134.88550817,0.00014146,2,"2025-02-06T09:30:46.335",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351907869,1738834246344,"fUST",-1134.88550817,0.00014146,2,"2025-02-06T09:30:46.344",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351907871,1738834246354,"fUST",-1134.88550817,0.00014146,2,"2025-02-06T09:30:46.354",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351907873,1738834246364,"fUST",-1134.88550817,0.00014146,2,"2025-02-06T09:30:46.364",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351907874,1738834246373,"fUST",-1134.88550817,0.00014146,2,"2025-02-06T09:30:46.373",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351907876,1738834246383,"fUST",-1134.88550817,0.00014146,2,"2025-02-06T09:30:46.383",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351907878,1738834246392,"fUST",-1134.88,0.00014146,2,"2025-02-06T09:30:46.392",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351907881,1738834246403,"fUST",-359.50834042,0.00014147,2,"2025-02-06T09:30:46.403",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351907883,1738834246413,"fUST",-153.55854776,0.00014164,2,"2025-02-06T09:30:46.413",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351907884,1738834246422,"fUST",-1421.08318748,0.00014176,2,"2025-02-06T09:30:46.422",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351907886,1738834246432,"fUST",-200.0,0.000142,7,"2025-02-06T09:30:46.432",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351907889,1738834246441,"fUST",-200.0,0.000142,4,"2025-02-06T09:30:46.441",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351907890,1738834246451,"fUST",-200.0,0.000142,5,"2025-02-06T09:30:46.451",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351907892,1738834246460,"fUST",-200.0,0.000142,6,"2025-02-06T09:30:46.460",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351907894,1738834246470,"fUST",-200.0,0.000142,5,"2025-02-06T09:30:46.470",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351907896,1738834246480,"fUST",-220.0,0.000142,7,"2025-02-06T09:30:46.480",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351907898,1738834246490,"fUST",-200.0,0.000142,3,"2025-02-06T09:30:46.490",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351907900,1738834246499,"fUST",-200.0,0.000142,4,"2025-02-06T09:30:46.499",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351907902,1738834246509,"fUST",-200.0,0.000142,5,"2025-02-06T09:30:46.509",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351907904,1738834246518,"fUST",-200.0,0.000142,6,"2025-02-06T09:30:46.518",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351907906,1738834246527,"fUST",-200.0,0.000142,7,"2025-02-06T09:30:46.527",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351907908,1738834246536,"fUST",-200.0,0.000142,8,"2025-02-06T09:30:46.536",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351907910,1738834246545,"fUST",-200.0,0.000142,14,"2025-02-06T09:30:46.545",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351907912,1738834246555,"fUST",-220.91566545,0.000142,3,"2025-02-06T09:30:46.555",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351907914,1738834246564,"fUST",-151.0,0.000142,2,"2025-02-06T09:30:46.564",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351907916,1738834246573,"fUST",-151.0,0.000142,2,"2025-02-06T09:30:46.573",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351907918,1738834246582,"fUST",-151.0,0.000142,2,"2025-02-06T09:30:46.582",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351907920,1738834246592,"fUST",-151.0,0.000142,2,"2025-02-06T09:30:46.592",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351907922,1738834246602,"fUST",-151.0,0.000142,2,"2025-02-06T09:30:46.602",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351907924,1738834246611,"fUST",-151.0,0.000142,2,"2025-02-06T09:30:46.611",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351907926,1738834246620,"fUST",-151.0,0.000142,2,"2025-02-06T09:30:46.620",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351907928,1738834246630,"fUST",-151.0,0.000142,2,"2025-02-06T09:30:46.630",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351907930,1738834246639,"fUST",-435.40281433,0.00014213,2,"2025-02-06T09:30:46.639",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351907932,1738834246648,"fUST",-1000.0,0.00014221,2,"2025-02-06T09:30:46.648",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351907934,1738834246658,"fUST",-503.72040943,0.00014221,2,"2025-02-06T09:30:46.658",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351907936,1738834246667,"fUST",-1000.88409035,0.00014221,2,"2025-02-06T09:30:46.667",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351907938,1738834246676,"fUST",-305.74029623,0.00014221,2,"2025-02-06T09:30:46.676",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351907941,1738834246686,"fUST",-500.0,0.00014221,2,"2025-02-06T09:30:46.686",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351907943,1738834246695,"fUST",-1000.0,0.00014221,2,"2025-02-06T09:30:46.695",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351907944,1738834246704,"fUST",-500.0,0.00014221,2,"2025-02-06T09:30:46.704",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351907947,1738834246713,"fUST",-810.64335196,0.00014221,2,"2025-02-06T09:30:46.713",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351907948,1738834246722,"fUST",-500.0,0.00014221,2,"2025-02-06T09:30:46.722",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351907950,1738834246732,"fUST",-151.0,0.00014221,2,"2025-02-06T09:30:46.732",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351907952,1738834246741,"fUST",-239.683212,0.00014221,2,"2025-02-06T09:30:46.741",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351907954,1738834246750,"fUST",-151.0,0.00014221,2,"2025-02-06T09:30:46.750",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351907956,1738834246759,"fUST",-371.566934,0.00014221,2,"2025-02-06T09:30:46.759",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351907959,1738834246769,"fUST",-371.566934,0.00014221,2,"2025-02-06T09:30:46.769",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351907961,1738834246778,"fUST",-500.0,0.00014246,2,"2025-02-06T09:30:46.778",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351907963,1738834246787,"fUST",-500.0,0.00014246,2,"2025-02-06T09:30:46.787",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351907964,1738834246796,"fUST",-500.0,0.00014246,2,"2025-02-06T09:30:46.796",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351907965,1738834246805,"fUST",-500.0,0.00014246,2,"2025-02-06T09:30:46.805",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351907966,1738834246815,"fUST",-500.0,0.00014246,2,"2025-02-06T09:30:46.815",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351907967,1738834246824,"fUST",-500.0,0.00014246,2,"2025-02-06T09:30:46.824",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351907968,1738834246833,"fUST",-500.0,0.00014246,2,"2025-02-06T09:30:46.833",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351907969,1738834246842,"fUST",-500.0,0.00014246,2,"2025-02-06T09:30:46.842",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351907970,1738834246851,"fUST",-500.0,0.00014246,2,"2025-02-06T09:30:46.851",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351907971,1738834246860,"fUST",-198.48339176,0.00014246,2,"2025-02-06T09:30:46.860",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351907972,1738834246868,"fUST",-500.0,0.00014246,2,"2025-02-06T09:30:46.868",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351907973,1738834246877,"fUST",-500.0,0.00014246,2,"2025-02-06T09:30:46.877",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351907974,1738834246886,"fUST",-285.925928,0.00014246,2,"2025-02-06T09:30:46.886",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351907975,1738834246895,"fUST",-500.0,0.00014246,2,"2025-02-06T09:30:46.895",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351907976,1738834246905,"fUST",-500.0,0.00014246,2,"2025-02-06T09:30:46.905",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351907977,1738834246914,"fUST",-574.16,0.00014246,2,"2025-02-06T09:30:46.914",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351907978,1738834246925,"fUST",-500.0,0.00014246,2,"2025-02-06T09:30:46.925",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351907979,1738834246934,"fUST",-500.0,0.00014246,2,"2025-02-06T09:30:46.934",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351907980,1738834246944,"fUST",-664.04,0.00014246,2,"2025-02-06T09:30:46.944",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351907981,1738834246953,"fUST",-500.0,0.00014246,2,"2025-02-06T09:30:46.953",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351907982,1738834246963,"fUST",-500.0,0.00014246,2,"2025-02-06T09:30:46.963",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351907983,1738834246973,"fUST",-750.92,0.00014246,2,"2025-02-06T09:30:46.973",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351907984,1738834246982,"fUST",-1106.6,0.00014246,2,"2025-02-06T09:30:46.982",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351907985,1738834246991,"fUST",-500.0,0.00014246,2,"2025-02-06T09:30:46.991",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351907986,1738834247001,"fUST",-2675.64,0.00014246,2,"2025-02-06T09:30:47.001",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351907987,1738834247011,"fUST",-500.0,0.00014246,2,"2025-02-06T09:30:47.011",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351907988,1738834247019,"fUST",-500.0,0.00014246,2,"2025-02-06T09:30:47.019",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351907989,1738834247029,"fUST",-500.0,0.00014246,2,"2025-02-06T09:30:47.029",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351907990,1738834247039,"fUST",-500.0,0.00014246,2,"2025-02-06T09:30:47.039",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351907991,1738834247049,"fUST",-500.0,0.00014246,2,"2025-02-06T09:30:47.049",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351907992,1738834247060,"fUST",-500.0,0.00014246,2,"2025-02-06T09:30:47.060",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351907993,1738834247070,"fUST",-500.0,0.00014246,2,"2025-02-06T09:30:47.070",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351907994,1738834247079,"fUST",-592.87849,0.00014246,2,"2025-02-06T09:30:47.079",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351907995,1738834247087,"fUST",-500.0,0.00014246,2,"2025-02-06T09:30:47.087",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351907996,1738834247097,"fUST",-500.0,0.00014246,2,"2025-02-06T09:30:47.097",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351907997,1738834247107,"fUST",-500.0,0.00014246,2,"2025-02-06T09:30:47.107",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351907998,1738834247116,"fUST",-757.91,0.00014246,2,"2025-02-06T09:30:47.116",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351907999,1738834247125,"fUST",-500.0,0.00014246,2,"2025-02-06T09:30:47.125",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908000,1738834247135,"fUST",-1339.04,0.00014246,2,"2025-02-06T09:30:47.135",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908001,1738834247144,"fUST",-500.0,0.00014246,2,"2025-02-06T09:30:47.144",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908002,1738834247154,"fUST",-1309.14,0.00014246,2,"2025-02-06T09:30:47.154",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908003,1738834247163,"fUST",-151.0,0.00014246,2,"2025-02-06T09:30:47.163",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908004,1738834247173,"fUST",-500.0,0.00014246,2,"2025-02-06T09:30:47.173",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908005,1738834247182,"fUST",-500.0,0.00014246,2,"2025-02-06T09:30:47.182",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908006,1738834247192,"fUST",-500.0,0.00014246,2,"2025-02-06T09:30:47.192",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908007,1738834247201,"fUST",-616.48,0.00014246,2,"2025-02-06T09:30:47.201",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908008,1738834247211,"fUST",-500.0,0.00014246,2,"2025-02-06T09:30:47.211",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908009,1738834247220,"fUST",-500.0,0.00014246,2,"2025-02-06T09:30:47.220",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908010,1738834247230,"fUST",-500.0,0.00014246,2,"2025-02-06T09:30:47.230",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908011,1738834247239,"fUST",-500.0,0.00014246,2,"2025-02-06T09:30:47.239",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908012,1738834247248,"fUST",-500.0,0.00014246,2,"2025-02-06T09:30:47.248",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908013,1738834247257,"fUST",-500.0,0.00014246,2,"2025-02-06T09:30:47.257",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908014,1738834247267,"fUST",-972.58,0.00014246,2,"2025-02-06T09:30:47.267",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908015,1738834247276,"fUST",-219.4896695,0.00014246,2,"2025-02-06T09:30:47.276",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908017,1738834247286,"fUST",-500.0,0.00014246,2,"2025-02-06T09:30:47.286",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908018,1738834247295,"fUST",-500.0,0.00014246,2,"2025-02-06T09:30:47.295",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908019,1738834247305,"fUST",-1184.34,0.00014246,2,"2025-02-06T09:30:47.305",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908020,1738834247315,"fUST",-500.0,0.00014246,2,"2025-02-06T09:30:47.315",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908021,1738834247324,"fUST",-500.0,0.00014246,2,"2025-02-06T09:30:47.324",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908022,1738834247334,"fUST",-636.86,0.00014246,2,"2025-02-06T09:30:47.334",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908023,1738834247343,"fUST",-500.0,0.00014246,2,"2025-02-06T09:30:47.343",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908024,1738834247353,"fUST",-1600.88,0.00014246,2,"2025-02-06T09:30:47.353",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908025,1738834247363,"fUST",-151.0,0.00014246,2,"2025-02-06T09:30:47.363",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908026,1738834247372,"fUST",-316.13356998,0.00014246,2,"2025-02-06T09:30:47.372",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908027,1738834247382,"fUST",-500.0,0.00014246,2,"2025-02-06T09:30:47.382",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908028,1738834247392,"fUST",-500.0,0.00014246,2,"2025-02-06T09:30:47.392",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908029,1738834247402,"fUST",-1110.8,0.00014246,2,"2025-02-06T09:30:47.402",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908030,1738834247411,"fUST",-500.0,0.00014246,2,"2025-02-06T09:30:47.411",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908031,1738834247421,"fUST",-500.0,0.00014246,2,"2025-02-06T09:30:47.421",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908032,1738834247430,"fUST",-500.0,0.00014246,2,"2025-02-06T09:30:47.430",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908033,1738834247441,"fUST",-621.92,0.00014246,2,"2025-02-06T09:30:47.441",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908034,1738834247451,"fUST",-500.0,0.00014246,2,"2025-02-06T09:30:47.451",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908035,1738834247460,"fUST",-672.08,0.00014246,2,"2025-02-06T09:30:47.460",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908036,1738834247471,"fUST",-429.292153,0.00014246,2,"2025-02-06T09:30:47.471",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908037,1738834247480,"fUST",-651.0,0.00014246,2,"2025-02-06T09:30:47.480",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908038,1738834247489,"fUST",-429.292153,0.00014246,2,"2025-02-06T09:30:47.489",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908039,1738834247499,"fUST",-151.0,0.00014246,2,"2025-02-06T09:30:47.499",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908040,1738834247508,"fUST",-500.0,0.00014246,2,"2025-02-06T09:30:47.508",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908041,1738834247517,"fUST",-500.0,0.00014246,2,"2025-02-06T09:30:47.517",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908042,1738834247526,"fUST",-3154.41,0.00014246,2,"2025-02-06T09:30:47.526",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908043,1738834247535,"fUST",-603.7,0.00014246,2,"2025-02-06T09:30:47.535",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908044,1738834247545,"fUST",-14070.43,0.00014246,2,"2025-02-06T09:30:47.545",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908045,1738834247554,"fUST",-151.0,0.00014246,2,"2025-02-06T09:30:47.554",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908046,1738834247565,"fUST",-500.0,0.00014246,2,"2025-02-06T09:30:47.565",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908047,1738834247575,"fUST",-1109.57,0.00014246,2,"2025-02-06T09:30:47.575",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908048,1738834247584,"fUST",-500.0,0.00014246,2,"2025-02-06T09:30:47.584",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908049,1738834247594,"fUST",-500.0,0.00014246,2,"2025-02-06T09:30:47.594",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908050,1738834247603,"fUST",-500.0,0.00014246,2,"2025-02-06T09:30:47.603",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908051,1738834247613,"fUST",-500.0,0.00014246,2,"2025-02-06T09:30:47.613",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908052,1738834247622,"fUST",-513.93161765,0.00014246,2,"2025-02-06T09:30:47.622",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908054,1738834247631,"fUST",-1987.86,0.00014246,2,"2025-02-06T09:30:47.631",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908056,1738834247656,"fUST",-1309.28,0.00014246,2,"2025-02-06T09:30:47.656",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908057,1738834247666,"fUST",-500.0,0.00014246,2,"2025-02-06T09:30:47.666",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908058,1738834247676,"fUST",-151.0,0.00014246,2,"2025-02-06T09:30:47.676",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908059,1738834247686,"fUST",-500.0,0.00014246,2,"2025-02-06T09:30:47.686",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908061,1738834247696,"fUST",-1208.15,0.00014246,2,"2025-02-06T09:30:47.696",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908062,1738834247706,"fUST",-819.82,0.00014246,2,"2025-02-06T09:30:47.706",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908063,1738834247716,"fUST",-500.0,0.00014246,2,"2025-02-06T09:30:47.716",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908064,1738834247726,"fUST",-500.0,0.00014246,2,"2025-02-06T09:30:47.726",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908065,1738834247736,"fUST",-500.0,0.00014246,2,"2025-02-06T09:30:47.736",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908066,1738834247746,"fUST",-1628.53,0.00014246,2,"2025-02-06T09:30:47.746",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908067,1738834247884,"fUST",-7388.51095085,0.00014246,2,"2025-02-06T09:30:47.884",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908074,1738834248566,"fUST",-487.67092734,0.00013698,2,"2025-02-06T09:30:48.566",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908075,1738834248576,"fUST",-500.0,0.00013698,2,"2025-02-06T09:30:48.576",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908076,1738834248587,"fUST",-500.0,0.00013698,2,"2025-02-06T09:30:48.587",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908077,1738834248597,"fUST",-10025.69329137,0.00013822,2,"2025-02-06T09:30:48.597",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908078,1738834248607,"fUST",-500.0,0.00013835,2,"2025-02-06T09:30:48.607",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908079,1738834248618,"fUST",-500.0,0.00013972,2,"2025-02-06T09:30:48.618",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908080,1738834248629,"fUST",-32110.60904915,0.00014246,2,"2025-02-06T09:30:48.629",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908081,1738834248639,"fUST",-5922.94,0.00014246,2,"2025-02-06T09:30:48.639",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908082,1738834248650,"fUST",-4111.34,0.00014246,2,"2025-02-06T09:30:48.650",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908083,1738834248660,"fUST",-770.51,0.00014246,2,"2025-02-06T09:30:48.660",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908084,1738834248670,"fUST",-1278.1,0.00014246,2,"2025-02-06T09:30:48.670",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908085,1738834248681,"fUST",-500.0,0.00014246,2,"2025-02-06T09:30:48.681",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908086,1738834248690,"fUST",-151.0,0.00014246,2,"2025-02-06T09:30:48.690",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908087,1738834248700,"fUST",-2144.49,0.00014246,2,"2025-02-06T09:30:48.700",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908088,1738834248711,"fUST",-371.566934,0.00014246,2,"2025-02-06T09:30:48.711",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908089,1738834248721,"fUST",-151.0,0.00014246,2,"2025-02-06T09:30:48.721",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908090,1738834248731,"fUST",-371.566934,0.00014246,2,"2025-02-06T09:30:48.731",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908091,1738834248742,"fUST",-151.0,0.00014246,2,"2025-02-06T09:30:48.742",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908092,1738834248753,"fUST",-2149.07,0.00014246,2,"2025-02-06T09:30:48.753",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908093,1738834248764,"fUST",-1310.23,0.00014246,2,"2025-02-06T09:30:48.764",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908094,1738834248775,"fUST",-500.0,0.00014246,2,"2025-02-06T09:30:48.775",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908096,1738834248785,"fUST",-500.0,0.00014246,2,"2025-02-06T09:30:48.785",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908098,1738834248795,"fUST",-2053.29,0.00014246,2,"2025-02-06T09:30:48.795",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908099,1738834248806,"fUST",-151.0,0.00014246,2,"2025-02-06T09:30:48.806",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908101,1738834248820,"fUST",-500.0,0.00014246,2,"2025-02-06T09:30:48.820",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908103,1738834248830,"fUST",-257.9393409,0.00014246,2,"2025-02-06T09:30:48.830",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908104,1738834248841,"fUST",-862.67,0.00014246,2,"2025-02-06T09:30:48.841",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908105,1738834248853,"fUST",-500.0,0.00014246,2,"2025-02-06T09:30:48.853",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908106,1738834248867,"fUST",-507.24,0.00014246,2,"2025-02-06T09:30:48.867",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908107,1738834248877,"fUST",-500.0,0.00014246,2,"2025-02-06T09:30:48.877",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908108,1738834248887,"fUST",-500.0,0.00014246,2,"2025-02-06T09:30:48.887",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908109,1738834248897,"fUST",-151.0,0.00014246,2,"2025-02-06T09:30:48.897",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908110,1738834248906,"fUST",-500.0,0.00014246,2,"2025-02-06T09:30:48.906",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908111,1738834248915,"fUST",-17417.94,0.00014246,2,"2025-02-06T09:30:48.915",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908112,1738834248927,"fUST",-151.0,0.00014246,2,"2025-02-06T09:30:48.927",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908113,1738834248937,"fUST",-500.0,0.00014246,2,"2025-02-06T09:30:48.937",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908114,1738834248947,"fUST",-151.0,0.00014246,2,"2025-02-06T09:30:48.947",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908115,1738834248956,"fUST",-751.92,0.00014246,2,"2025-02-06T09:30:48.956",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908116,1738834248967,"fUST",-500.0,0.00014246,2,"2025-02-06T09:30:48.967",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908117,1738834248978,"fUST",-1569.33,0.00014246,2,"2025-02-06T09:30:48.978",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908118,1738834248987,"fUST",-1397.34,0.00014246,2,"2025-02-06T09:30:48.987",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908119,1738834248997,"fUST",-500.0,0.00014246,2,"2025-02-06T09:30:48.997",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908120,1738834249009,"fUST",-500.0,0.00014246,2,"2025-02-06T09:30:49.009",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908121,1738834249019,"fUST",-2289.41,0.00014246,2,"2025-02-06T09:30:49.019",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908122,1738834249029,"fUST",-1579.54,0.00014246,2,"2025-02-06T09:30:49.029",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908123,1738834249038,"fUST",-794.1,0.00014246,2,"2025-02-06T09:30:49.038",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908124,1738834249047,"fUST",-500.0,0.00014246,2,"2025-02-06T09:30:49.047",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908125,1738834249057,"fUST",-500.0,0.00014246,2,"2025-02-06T09:30:49.057",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908126,1738834249068,"fUST",-644.26,0.00014246,2,"2025-02-06T09:30:49.068",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908127,1738834249077,"fUST",-500.0,0.00014246,2,"2025-02-06T09:30:49.077",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908128,1738834249087,"fUST",-151.0,0.00014246,2,"2025-02-06T09:30:49.087",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908129,1738834249096,"fUST",-500.0,0.00014246,2,"2025-02-06T09:30:49.096",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908130,1738834249106,"fUST",-728.34,0.00014246,2,"2025-02-06T09:30:49.106",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908131,1738834249115,"fUST",-930.43,0.00014246,2,"2025-02-06T09:30:49.115",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908132,1738834249125,"fUST",-151.0,0.00014246,2,"2025-02-06T09:30:49.125",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908133,1738834249134,"fUST",-215.18497554,0.00014246,2,"2025-02-06T09:30:49.134",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908134,1738834249144,"fUST",-500.0,0.00014246,2,"2025-02-06T09:30:49.144",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908135,1738834249153,"fUST",-3077.4,0.00014246,2,"2025-02-06T09:30:49.153",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908136,1738834249163,"fUST",-1803.23,0.00014246,2,"2025-02-06T09:30:49.163",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908137,1738834249172,"fUST",-3627.34,0.00014246,2,"2025-02-06T09:30:49.172",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908138,1738834249182,"fUST",-500.0,0.00014246,2,"2025-02-06T09:30:49.182",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908139,1738834249191,"fUST",-500.0,0.00014246,2,"2025-02-06T09:30:49.191",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908140,1738834249201,"fUST",-711.48,0.00014246,2,"2025-02-06T09:30:49.201",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908141,1738834249210,"fUST",-247.76174579,0.00014246,2,"2025-02-06T09:30:49.210",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908142,1738834249220,"fUST",-3813.2,0.00014246,2,"2025-02-06T09:30:49.220",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908143,1738834249229,"fUST",-1401.9,0.00014246,2,"2025-02-06T09:30:49.229",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908144,1738834249239,"fUST",-9551.75,0.00014246,2,"2025-02-06T09:30:49.239",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908145,1738834249248,"fUST",-1690.94,0.00014246,2,"2025-02-06T09:30:49.248",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908146,1738834249258,"fUST",-804.65,0.00014246,2,"2025-02-06T09:30:49.258",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908147,1738834249268,"fUST",-500.0,0.00014246,2,"2025-02-06T09:30:49.268",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908148,1738834249278,"fUST",-611.94,0.00014246,2,"2025-02-06T09:30:49.278",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908149,1738834249287,"fUST",-1703.23,0.00014246,2,"2025-02-06T09:30:49.287",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908150,1738834249297,"fUST",-184.435753,0.00014246,2,"2025-02-06T09:30:49.297",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908151,1738834249306,"fUST",-184.435753,0.00014246,2,"2025-02-06T09:30:49.306",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908152,1738834249316,"fUST",-761.53,0.00014246,2,"2025-02-06T09:30:49.316",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908153,1738834249326,"fUST",-957.43,0.00014246,2,"2025-02-06T09:30:49.326",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908154,1738834249335,"fUST",-787.78,0.00014246,2,"2025-02-06T09:30:49.335",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908155,1738834249345,"fUST",-815.0,0.00014246,2,"2025-02-06T09:30:49.345",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908156,1738834249355,"fUST",-319.297321,0.00014246,2,"2025-02-06T09:30:49.355",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908157,1738834249364,"fUST",-3304.36,0.00014246,2,"2025-02-06T09:30:49.364",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908158,1738834249374,"fUST",-1461.21,0.00014246,2,"2025-02-06T09:30:49.374",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908159,1738834249383,"fUST",-319.297321,0.00014246,2,"2025-02-06T09:30:49.383",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908160,1738834249393,"fUST",-708.39,0.00014246,2,"2025-02-06T09:30:49.393",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908161,1738834249403,"fUST",-904.145255,0.00014246,2,"2025-02-06T09:30:49.403",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908162,1738834249412,"fUST",-904.145255,0.00014246,2,"2025-02-06T09:30:49.412",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908163,1738834249422,"fUST",-500.0,0.00014246,2,"2025-02-06T09:30:49.422",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908164,1738834249431,"fUST",-904.145255,0.00014246,2,"2025-02-06T09:30:49.431",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908165,1738834249440,"fUST",-904.145255,0.00014246,2,"2025-02-06T09:30:49.440",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908166,1738834249450,"fUST",-3483.26,0.00014246,2,"2025-02-06T09:30:49.450",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908167,1738834249460,"fUST",-1098.73,0.00014246,2,"2025-02-06T09:30:49.460",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908168,1738834249470,"fUST",-7783.6,0.00014246,2,"2025-02-06T09:30:49.470",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908169,1738834249480,"fUST",-500.0,0.00014246,2,"2025-02-06T09:30:49.480",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908170,1738834249490,"fUST",-794.46,0.00014246,2,"2025-02-06T09:30:49.490",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908171,1738834249500,"fUST",-276.9926375,0.00014247,2,"2025-02-06T09:30:49.500",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908172,1738834249509,"fUST",-420.0,0.00014256,2,"2025-02-06T09:30:49.509",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908173,1738834249518,"fUST",-507.98663694,0.0001426,2,"2025-02-06T09:30:49.518",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908174,1738834249527,"fUST",-501.09183101,0.0001426,2,"2025-02-06T09:30:49.527",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908175,1738834249537,"fUST",-346.43603126,0.0001427,2,"2025-02-06T09:30:49.537",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908176,1738834249546,"fUST",-1421.08318748,0.00014314,2,"2025-02-06T09:30:49.546",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908177,1738834249556,"fUST",-385.56314963,0.0001436,2,"2025-02-06T09:30:49.556",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908178,1738834249566,"fUST",-504.13924722,0.00014367,2,"2025-02-06T09:30:49.566",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908179,1738834249576,"fUST",-194.09381098,0.00014367,2,"2025-02-06T09:30:49.576",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908180,1738834249585,"fUST",-231.214,0.00014369,2,"2025-02-06T09:30:49.585",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908181,1738834249595,"fUST",-162.22278396,0.00014382,2,"2025-02-06T09:30:49.595",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908182,1738834249604,"fUST",-221.20386291,0.00014382,2,"2025-02-06T09:30:49.604",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908183,1738834249614,"fUST",-500.0,0.00014383,2,"2025-02-06T09:30:49.614",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908184,1738834249623,"fUST",-500.0,0.00014383,2,"2025-02-06T09:30:49.623",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908185,1738834249633,"fUST",-500.0,0.00014383,2,"2025-02-06T09:30:49.633",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908186,1738834249642,"fUST",-330.0769895,0.00014383,2,"2025-02-06T09:30:49.642",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908187,1738834249652,"fUST",-290.43,0.00014383,2,"2025-02-06T09:30:49.652",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908188,1738834249661,"fUST",-508.09432037,0.00014383,2,"2025-02-06T09:30:49.661",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908189,1738834249670,"fUST",-500.0,0.00014383,2,"2025-02-06T09:30:49.670",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908190,1738834249680,"fUST",-575.62579917,0.00014383,2,"2025-02-06T09:30:49.680",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908191,1738834249691,"fUST",-500.0,0.00014383,2,"2025-02-06T09:30:49.691",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908192,1738834249704,"fUST",-513.89689437,0.00014383,2,"2025-02-06T09:30:49.704",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908193,1738834249713,"fUST",-500.0,0.00014383,2,"2025-02-06T09:30:49.713",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908194,1738834249722,"fUST",-574.16,0.00014383,2,"2025-02-06T09:30:49.722",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908195,1738834249732,"fUST",-500.0,0.00014383,2,"2025-02-06T09:30:49.732",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908196,1738834249742,"fUST",-500.0,0.00014383,2,"2025-02-06T09:30:49.742",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908197,1738834249753,"fUST",-634.02193502,0.00014383,2,"2025-02-06T09:30:49.753",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908198,1738834249765,"fUST",-500.0,0.00014383,2,"2025-02-06T09:30:49.765",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908199,1738834249776,"fUST",-750.92,0.00014383,2,"2025-02-06T09:30:49.776",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908200,1738834249785,"fUST",-1106.6,0.00014383,2,"2025-02-06T09:30:49.785",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908201,1738834249794,"fUST",-500.0,0.00014383,2,"2025-02-06T09:30:49.794",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908202,1738834249804,"fUST",-2675.64,0.00014383,2,"2025-02-06T09:30:49.804",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908203,1738834249816,"fUST",-500.0,0.00014383,2,"2025-02-06T09:30:49.816",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908204,1738834249827,"fUST",-500.0,0.00014383,2,"2025-02-06T09:30:49.827",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908205,1738834249837,"fUST",-500.0,0.00014383,2,"2025-02-06T09:30:49.837",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908206,1738834249846,"fUST",-500.0,0.00014383,2,"2025-02-06T09:30:49.846",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908207,1738834249856,"fUST",-560.7365571,0.00014383,2,"2025-02-06T09:30:49.856",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908208,1738834249865,"fUST",-757.91,0.00014383,2,"2025-02-06T09:30:49.865",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908209,1738834249875,"fUST",-500.0,0.00014383,2,"2025-02-06T09:30:49.875",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908210,1738834249884,"fUST",-1339.04,0.00014383,2,"2025-02-06T09:30:49.884",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908211,1738834249893,"fUST",-1309.14,0.00014383,2,"2025-02-06T09:30:49.893",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908212,1738834249902,"fUST",-151.0,0.00014383,2,"2025-02-06T09:30:49.902",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908213,1738834249912,"fUST",-500.0,0.00014383,2,"2025-02-06T09:30:49.912",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908214,1738834249922,"fUST",-500.0,0.00014383,2,"2025-02-06T09:30:49.922",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908215,1738834249934,"fUST",-500.0,0.00014383,2,"2025-02-06T09:30:49.934",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908216,1738834249943,"fUST",-616.48,0.00014383,2,"2025-02-06T09:30:49.943",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908217,1738834249953,"fUST",-500.0,0.00014383,2,"2025-02-06T09:30:49.953",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908218,1738834249963,"fUST",-500.0,0.00014383,2,"2025-02-06T09:30:49.963",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908219,1738834249974,"fUST",-500.0,0.00014383,2,"2025-02-06T09:30:49.974",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908220,1738834249984,"fUST",-500.0,0.00014383,2,"2025-02-06T09:30:49.984",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908221,1738834249993,"fUST",-500.0,0.00014383,2,"2025-02-06T09:30:49.993",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908222,1738834250003,"fUST",-500.0,0.00014383,2,"2025-02-06T09:30:50.003",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908223,1738834250015,"fUST",-972.58,0.00014383,2,"2025-02-06T09:30:50.015",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908224,1738834250025,"fUST",-500.0,0.00014383,2,"2025-02-06T09:30:50.025",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908225,1738834250034,"fUST",-560.15,0.00014383,2,"2025-02-06T09:30:50.034",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908226,1738834250043,"fUST",-1184.34,0.00014383,2,"2025-02-06T09:30:50.043",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908227,1738834250052,"fUST",-636.86,0.00014383,2,"2025-02-06T09:30:50.052",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908228,1738834250062,"fUST",-500.0,0.00014383,2,"2025-02-06T09:30:50.062",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908229,1738834250071,"fUST",-1600.88,0.00014383,2,"2025-02-06T09:30:50.071",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908230,1738834250081,"fUST",-151.0,0.00014383,2,"2025-02-06T09:30:50.081",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908231,1738834250094,"fUST",-500.0,0.00014383,2,"2025-02-06T09:30:50.094",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908232,1738834250103,"fUST",-500.0,0.00014383,2,"2025-02-06T09:30:50.103",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908233,1738834250112,"fUST",-1110.8,0.00014383,2,"2025-02-06T09:30:50.112",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908234,1738834250122,"fUST",-500.0,0.00014383,2,"2025-02-06T09:30:50.122",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908235,1738834250131,"fUST",-312.37,0.00014383,2,"2025-02-06T09:30:50.131",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908236,1738834250140,"fUST",-500.0,0.00014383,2,"2025-02-06T09:30:50.140",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908237,1738834250149,"fUST",-621.92,0.00014383,2,"2025-02-06T09:30:50.149",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908238,1738834250159,"fUST",-500.0,0.00014383,2,"2025-02-06T09:30:50.159",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908239,1738834250169,"fUST",-672.08,0.00014383,2,"2025-02-06T09:30:50.169",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908240,1738834250178,"fUST",-429.292153,0.00014383,2,"2025-02-06T09:30:50.178",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908241,1738834250188,"fUST",-651.0,0.00014383,2,"2025-02-06T09:30:50.188",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908242,1738834250198,"fUST",-429.292153,0.00014383,2,"2025-02-06T09:30:50.198",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908243,1738834250207,"fUST",-151.0,0.00014383,2,"2025-02-06T09:30:50.207",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908244,1738834250216,"fUST",-500.0,0.00014383,2,"2025-02-06T09:30:50.216",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908245,1738834250227,"fUST",-500.0,0.00014383,2,"2025-02-06T09:30:50.227",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908246,1738834250236,"fUST",-3154.41,0.00014383,2,"2025-02-06T09:30:50.236",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908247,1738834250246,"fUST",-603.7,0.00014383,2,"2025-02-06T09:30:50.246",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908248,1738834250255,"fUST",-14070.43,0.00014383,2,"2025-02-06T09:30:50.255",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908249,1738834250266,"fUST",-151.0,0.00014383,2,"2025-02-06T09:30:50.266",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908250,1738834250275,"fUST",-500.0,0.00014383,2,"2025-02-06T09:30:50.275",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908251,1738834250286,"fUST",-1109.57,0.00014383,2,"2025-02-06T09:30:50.286",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908252,1738834250297,"fUST",-500.0,0.00014383,2,"2025-02-06T09:30:50.297",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908253,1738834250307,"fUST",-500.0,0.00014383,2,"2025-02-06T09:30:50.307",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908254,1738834250317,"fUST",-500.0,0.00014383,2,"2025-02-06T09:30:50.317",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908255,1738834250327,"fUST",-500.0,0.00014383,2,"2025-02-06T09:30:50.327",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908256,1738834250338,"fUST",-1987.86,0.00014383,2,"2025-02-06T09:30:50.338",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908257,1738834250348,"fUST",-1309.28,0.00014383,2,"2025-02-06T09:30:50.348",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908258,1738834250358,"fUST",-151.0,0.00014383,2,"2025-02-06T09:30:50.358",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908259,1738834250369,"fUST",-500.0,0.00014383,2,"2025-02-06T09:30:50.369",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908260,1738834250379,"fUST",-1208.15,0.00014383,2,"2025-02-06T09:30:50.379",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908261,1738834250389,"fUST",-819.82,0.00014383,2,"2025-02-06T09:30:50.389",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908262,1738834250398,"fUST",-500.0,0.00014383,2,"2025-02-06T09:30:50.398",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908263,1738834250407,"fUST",-500.0,0.00014383,2,"2025-02-06T09:30:50.407",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908264,1738834250417,"fUST",-500.0,0.00014383,2,"2025-02-06T09:30:50.417",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908265,1738834250429,"fUST",-1628.53,0.00014383,2,"2025-02-06T09:30:50.429",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908266,1738834250439,"fUST",-39499.12,0.00014383,2,"2025-02-06T09:30:50.439",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908267,1738834250452,"fUST",-5922.94,0.00014383,2,"2025-02-06T09:30:50.452",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908268,1738834250462,"fUST",-4111.34,0.00014383,2,"2025-02-06T09:30:50.462",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908269,1738834250471,"fUST",-770.51,0.00014383,2,"2025-02-06T09:30:50.471",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908270,1738834250480,"fUST",-1278.1,0.00014383,2,"2025-02-06T09:30:50.480",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908271,1738834250489,"fUST",-500.0,0.00014383,2,"2025-02-06T09:30:50.489",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908272,1738834250498,"fUST",-2144.49,0.00014383,2,"2025-02-06T09:30:50.498",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908273,1738834250507,"fUST",-151.0,0.00014383,2,"2025-02-06T09:30:50.507",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908274,1738834250517,"fUST",-371.566934,0.00014383,2,"2025-02-06T09:30:50.517",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908275,1738834250526,"fUST",-151.0,0.00014383,2,"2025-02-06T09:30:50.526",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908276,1738834250535,"fUST",-371.566934,0.00014383,2,"2025-02-06T09:30:50.535",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908277,1738834250544,"fUST",-2149.07,0.00014383,2,"2025-02-06T09:30:50.544",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908278,1738834250554,"fUST",-1310.23,0.00014383,2,"2025-02-06T09:30:50.554",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908279,1738834250694,"fUST",-500.0,0.00014383,2,"2025-02-06T09:30:50.694",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908280,1738834250704,"fUST",-500.0,0.00014383,2,"2025-02-06T09:30:50.704",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908281,1738834250714,"fUST",-2053.29,0.00014383,2,"2025-02-06T09:30:50.714",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908282,1738834250723,"fUST",-151.0,0.00014383,2,"2025-02-06T09:30:50.723",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908283,1738834250732,"fUST",-500.0,0.00014383,2,"2025-02-06T09:30:50.732",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908284,1738834250741,"fUST",-862.67,0.00014383,2,"2025-02-06T09:30:50.741",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908285,1738834250751,"fUST",-500.0,0.00014383,2,"2025-02-06T09:30:50.751",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908286,1738834250760,"fUST",-507.24,0.00014383,2,"2025-02-06T09:30:50.760",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908287,1738834250769,"fUST",-500.0,0.00014383,2,"2025-02-06T09:30:50.769",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908288,1738834250779,"fUST",-500.0,0.00014383,2,"2025-02-06T09:30:50.779",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908289,1738834250788,"fUST",-151.0,0.00014383,2,"2025-02-06T09:30:50.788",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908290,1738834250797,"fUST",-196.03949853,0.00014383,2,"2025-02-06T09:30:50.797",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908291,1738834250807,"fUST",-151.0,0.00014383,2,"2025-02-06T09:30:50.807",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908292,1738834250816,"fUST",-500.0,0.00014383,2,"2025-02-06T09:30:50.816",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908293,1738834250826,"fUST",-17417.94,0.00014383,2,"2025-02-06T09:30:50.826",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908294,1738834250834,"fUST",-216.272429,0.00014383,2,"2025-02-06T09:30:50.834",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908295,1738834250843,"fUST",-751.92,0.00014383,2,"2025-02-06T09:30:50.843",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908296,1738834250853,"fUST",-579.2509459,0.00014383,2,"2025-02-06T09:30:50.853",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908297,1738834250862,"fUST",-1569.33,0.00014383,2,"2025-02-06T09:30:50.862",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908298,1738834250871,"fUST",-1397.34,0.00014383,2,"2025-02-06T09:30:50.871",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908299,1738834250880,"fUST",-500.0,0.00014383,2,"2025-02-06T09:30:50.880",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908300,1738834250889,"fUST",-2289.41,0.00014383,2,"2025-02-06T09:30:50.889",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908301,1738834250898,"fUST",-23059.12896331,0.00014383,2,"2025-02-06T09:30:50.898",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908302,1738834250907,"fUST",-1579.54,0.00014383,2,"2025-02-06T09:30:50.907",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908303,1738834250916,"fUST",-794.1,0.00014383,2,"2025-02-06T09:30:50.916",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908304,1738834250927,"fUST",-500.0,0.00014383,2,"2025-02-06T09:30:50.927",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908305,1738834250939,"fUST",-644.26,0.00014383,2,"2025-02-06T09:30:50.939",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908306,1738834250948,"fUST",-500.0,0.00014383,2,"2025-02-06T09:30:50.948",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908307,1738834250957,"fUST",-151.0,0.00014383,2,"2025-02-06T09:30:50.957",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908308,1738834250967,"fUST",-500.0,0.00014383,2,"2025-02-06T09:30:50.967",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908309,1738834250977,"fUST",-728.34,0.00014383,2,"2025-02-06T09:30:50.977",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908310,1738834250987,"fUST",-930.43,0.00014383,2,"2025-02-06T09:30:50.987",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908311,1738834250996,"fUST",-151.0,0.00014383,2,"2025-02-06T09:30:50.996",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908312,1738834251006,"fUST",-500.0,0.00014383,2,"2025-02-06T09:30:51.006",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908313,1738834251016,"fUST",-3077.4,0.00014383,2,"2025-02-06T09:30:51.016",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908314,1738834251025,"fUST",-1803.23,0.00014383,2,"2025-02-06T09:30:51.025",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908315,1738834251035,"fUST",-3627.34,0.00014383,2,"2025-02-06T09:30:51.035",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908316,1738834251045,"fUST",-500.0,0.00014383,2,"2025-02-06T09:30:51.045",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908317,1738834251054,"fUST",-500.0,0.00014383,2,"2025-02-06T09:30:51.054",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908318,1738834251063,"fUST",-711.48,0.00014383,2,"2025-02-06T09:30:51.063",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908319,1738834251073,"fUST",-3813.2,0.00014383,2,"2025-02-06T09:30:51.073",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908320,1738834251082,"fUST",-1401.9,0.00014383,2,"2025-02-06T09:30:51.082",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908321,1738834251091,"fUST",-9551.75,0.00014383,2,"2025-02-06T09:30:51.091",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908322,1738834251100,"fUST",-1690.94,0.00014383,2,"2025-02-06T09:30:51.100",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908323,1738834251110,"fUST",-804.65,0.00014383,2,"2025-02-06T09:30:51.110",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908324,1738834251120,"fUST",-500.0,0.00014383,2,"2025-02-06T09:30:51.120",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908325,1738834251129,"fUST",-611.94,0.00014383,2,"2025-02-06T09:30:51.129",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908326,1738834251140,"fUST",-1703.23,0.00014383,2,"2025-02-06T09:30:51.140",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908327,1738834251149,"fUST",-184.435753,0.00014383,2,"2025-02-06T09:30:51.149",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908328,1738834251160,"fUST",-184.435753,0.00014383,2,"2025-02-06T09:30:51.160",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908329,1738834251169,"fUST",-761.53,0.00014383,2,"2025-02-06T09:30:51.169",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908330,1738834251179,"fUST",-957.43,0.00014383,2,"2025-02-06T09:30:51.179",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908331,1738834251188,"fUST",-787.78,0.00014383,2,"2025-02-06T09:30:51.188",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908332,1738834251198,"fUST",-815.0,0.00014383,2,"2025-02-06T09:30:51.198",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908333,1738834251207,"fUST",-319.297321,0.00014383,2,"2025-02-06T09:30:51.207",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908334,1738834251217,"fUST",-3304.36,0.00014383,2,"2025-02-06T09:30:51.217",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908335,1738834251226,"fUST",-1461.21,0.00014383,2,"2025-02-06T09:30:51.226",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908336,1738834251235,"fUST",-319.297321,0.00014383,2,"2025-02-06T09:30:51.235",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908337,1738834251244,"fUST",-708.39,0.00014383,2,"2025-02-06T09:30:51.244",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908338,1738834251254,"fUST",-904.145255,0.00014383,2,"2025-02-06T09:30:51.254",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908339,1738834251264,"fUST",-500.0,0.00014383,2,"2025-02-06T09:30:51.264",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908340,1738834251273,"fUST",-904.145255,0.00014383,2,"2025-02-06T09:30:51.273",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908341,1738834251282,"fUST",-3483.26,0.00014383,2,"2025-02-06T09:30:51.282",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908342,1738834251291,"fUST",-1098.73,0.00014383,2,"2025-02-06T09:30:51.291",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908343,1738834251301,"fUST",-7783.6,0.00014383,2,"2025-02-06T09:30:51.301",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908344,1738834251310,"fUST",-500.0,0.00014383,2,"2025-02-06T09:30:51.310",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908345,1738834251320,"fUST",-794.46,0.00014383,2,"2025-02-06T09:30:51.320",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908346,1738834251329,"fUST",-151.243,0.0001441,2,"2025-02-06T09:30:51.329",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908347,1738834251338,"fUST",-541.988,0.0001441,2,"2025-02-06T09:30:51.338",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908348,1738834251347,"fUST",-1975.0,0.0001441,2,"2025-02-06T09:30:51.347",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908349,1738834251356,"fUST",-2297.0,0.0001441,2,"2025-02-06T09:30:51.356",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908350,1738834251365,"fUST",-429.292153,0.0001442,2,"2025-02-06T09:30:51.365",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908351,1738834251375,"fUST",-429.292153,0.0001442,2,"2025-02-06T09:30:51.375",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908352,1738834251384,"fUST",-151.0,0.0001442,2,"2025-02-06T09:30:51.384",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908353,1738834251393,"fUST",-154.0,0.00014422,2,"2025-02-06T09:30:51.393",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908354,1738834251402,"fUST",-154.0,0.00014422,2,"2025-02-06T09:30:51.402",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908355,1738834251412,"fUST",-154.0,0.00014422,2,"2025-02-06T09:30:51.412",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908356,1738834251421,"fUST",-154.0,0.00014422,2,"2025-02-06T09:30:51.421",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908357,1738834251430,"fUST",-154.0,0.00014422,2,"2025-02-06T09:30:51.430",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908358,1738834251439,"fUST",-154.0,0.00014422,2,"2025-02-06T09:30:51.439",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908359,1738834251449,"fUST",-154.0,0.00014422,2,"2025-02-06T09:30:51.449",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908360,1738834251458,"fUST",-154.0,0.00014422,2,"2025-02-06T09:30:51.458",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908361,1738834251467,"fUST",-154.0,0.00014422,2,"2025-02-06T09:30:51.467",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908362,1738834251476,"fUST",-154.0,0.00014422,2,"2025-02-06T09:30:51.476",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908363,1738834251485,"fUST",-154.0,0.00014422,2,"2025-02-06T09:30:51.485",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908364,1738834251494,"fUST",-154.0,0.00014422,2,"2025-02-06T09:30:51.494",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908365,1738834251503,"fUST",-154.0,0.00014422,2,"2025-02-06T09:30:51.503",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908366,1738834251513,"fUST",-154.0,0.00014422,2,"2025-02-06T09:30:51.513",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908367,1738834251522,"fUST",-166.59,0.00014422,2,"2025-02-06T09:30:51.522",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908368,1738834251531,"fUST",-156.0,0.00014422,2,"2025-02-06T09:30:51.531",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908369,1738834251540,"fUST",-156.0,0.00014422,2,"2025-02-06T09:30:51.540",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908370,1738834251550,"fUST",-156.0,0.00014422,2,"2025-02-06T09:30:51.550",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908371,1738834251559,"fUST",-156.0,0.00014422,2,"2025-02-06T09:30:51.559",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908372,1738834251569,"fUST",-156.0,0.00014422,2,"2025-02-06T09:30:51.569",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908373,1738834251579,"fUST",-157.89,0.00014422,2,"2025-02-06T09:30:51.579",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908374,1738834251588,"fUST",-1421.08318748,0.00014452,2,"2025-02-06T09:30:51.588",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908375,1738834251597,"fUST",-1200.0,0.00014458,2,"2025-02-06T09:30:51.597",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908376,1738834251607,"fUST",-500.205,0.00014458,2,"2025-02-06T09:30:51.607",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908377,1738834251616,"fUST",-4998.85484728,0.000145,2,"2025-02-06T09:30:51.616",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908378,1738834251625,"fUST",-500.0,0.0001452,2,"2025-02-06T09:30:51.625",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908379,1738834251635,"fUST",-500.0,0.0001452,2,"2025-02-06T09:30:51.635",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908380,1738834251645,"fUST",-336.35,0.0001452,2,"2025-02-06T09:30:51.645",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908381,1738834251655,"fUST",-500.0,0.0001452,2,"2025-02-06T09:30:51.655",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908382,1738834251666,"fUST",-500.0,0.0001452,2,"2025-02-06T09:30:51.666",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908383,1738834251676,"fUST",-500.0,0.0001452,2,"2025-02-06T09:30:51.676",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908384,1738834251686,"fUST",-574.16,0.0001452,2,"2025-02-06T09:30:51.686",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908385,1738834251696,"fUST",-500.0,0.0001452,2,"2025-02-06T09:30:51.696",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908386,1738834251706,"fUST",-500.0,0.0001452,2,"2025-02-06T09:30:51.706",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908387,1738834251716,"fUST",-500.0,0.0001452,2,"2025-02-06T09:30:51.716",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908388,1738834251727,"fUST",-750.92,0.0001452,2,"2025-02-06T09:30:51.727",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908389,1738834251737,"fUST",-1106.6,0.0001452,2,"2025-02-06T09:30:51.737",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908390,1738834251747,"fUST",-500.0,0.0001452,2,"2025-02-06T09:30:51.747",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908391,1738834251756,"fUST",-2675.64,0.0001452,2,"2025-02-06T09:30:51.756",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908392,1738834251766,"fUST",-500.0,0.0001452,2,"2025-02-06T09:30:51.766",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908393,1738834251775,"fUST",-500.0,0.0001452,2,"2025-02-06T09:30:51.775",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908394,1738834251785,"fUST",-500.0,0.0001452,2,"2025-02-06T09:30:51.785",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908395,1738834251794,"fUST",-465.47798974,0.0001452,2,"2025-02-06T09:30:51.794",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908396,1738834251803,"fUST",-757.91,0.0001452,2,"2025-02-06T09:30:51.803",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908397,1738834251813,"fUST",-500.0,0.0001452,2,"2025-02-06T09:30:51.813",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908398,1738834251822,"fUST",-1339.04,0.0001452,2,"2025-02-06T09:30:51.822",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908399,1738834251831,"fUST",-1309.14,0.0001452,2,"2025-02-06T09:30:51.831",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908400,1738834251840,"fUST",-151.0,0.0001452,2,"2025-02-06T09:30:51.840",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908401,1738834251849,"fUST",-500.0,0.0001452,2,"2025-02-06T09:30:51.849",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908402,1738834251859,"fUST",-616.48,0.0001452,2,"2025-02-06T09:30:51.859",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908403,1738834251868,"fUST",-500.0,0.0001452,2,"2025-02-06T09:30:51.868",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908404,1738834251877,"fUST",-500.0,0.0001452,2,"2025-02-06T09:30:51.877",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908405,1738834251887,"fUST",-500.0,0.0001452,2,"2025-02-06T09:30:51.887",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908406,1738834251896,"fUST",-500.0,0.0001452,2,"2025-02-06T09:30:51.896",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908407,1738834251905,"fUST",-972.58,0.0001452,2,"2025-02-06T09:30:51.905",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908408,1738834251915,"fUST",-1184.34,0.0001452,2,"2025-02-06T09:30:51.915",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908409,1738834251926,"fUST",-636.86,0.0001452,2,"2025-02-06T09:30:51.926",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908410,1738834251937,"fUST",-500.0,0.0001452,2,"2025-02-06T09:30:51.937",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908411,1738834251947,"fUST",-1600.88,0.0001452,2,"2025-02-06T09:30:51.947",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908412,1738834251956,"fUST",-500.0,0.0001452,2,"2025-02-06T09:30:51.956",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908413,1738834251966,"fUST",-500.0,0.0001452,2,"2025-02-06T09:30:51.966",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908414,1738834251976,"fUST",-1110.8,0.0001452,2,"2025-02-06T09:30:51.976",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908415,1738834251985,"fUST",-500.0,0.0001452,2,"2025-02-06T09:30:51.985",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908416,1738834251995,"fUST",-500.0,0.0001452,2,"2025-02-06T09:30:51.995",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908417,1738834252006,"fUST",-621.92,0.0001452,2,"2025-02-06T09:30:52.006",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908418,1738834252015,"fUST",-500.0,0.0001452,2,"2025-02-06T09:30:52.015",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908419,1738834252024,"fUST",-672.08,0.0001452,2,"2025-02-06T09:30:52.024",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908420,1738834252034,"fUST",-429.292153,0.0001452,2,"2025-02-06T09:30:52.034",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908421,1738834252043,"fUST",-651.0,0.0001452,2,"2025-02-06T09:30:52.043",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908422,1738834252053,"fUST",-429.292153,0.0001452,2,"2025-02-06T09:30:52.053",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908423,1738834252062,"fUST",-151.0,0.0001452,2,"2025-02-06T09:30:52.062",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908424,1738834252071,"fUST",-500.0,0.0001452,2,"2025-02-06T09:30:52.071",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908425,1738834252080,"fUST",-500.0,0.0001452,2,"2025-02-06T09:30:52.080",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908426,1738834252089,"fUST",-3154.41,0.0001452,2,"2025-02-06T09:30:52.089",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908427,1738834252099,"fUST",-603.7,0.0001452,2,"2025-02-06T09:30:52.099",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908428,1738834252109,"fUST",-14070.43,0.0001452,2,"2025-02-06T09:30:52.109",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908429,1738834252118,"fUST",-151.0,0.0001452,2,"2025-02-06T09:30:52.118",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908430,1738834252127,"fUST",-540.26000189,0.0001452,2,"2025-02-06T09:30:52.127",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908431,1738834252136,"fUST",-1109.57,0.0001452,2,"2025-02-06T09:30:52.136",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908432,1738834252145,"fUST",-500.0,0.0001452,2,"2025-02-06T09:30:52.145",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908433,1738834252154,"fUST",-500.0,0.0001452,2,"2025-02-06T09:30:52.154",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908434,1738834252164,"fUST",-570.88527049,0.0001452,2,"2025-02-06T09:30:52.164",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908435,1738834252173,"fUST",-500.0,0.0001452,2,"2025-02-06T09:30:52.173",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908436,1738834252183,"fUST",-1987.86,0.0001452,2,"2025-02-06T09:30:52.183",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908437,1738834252192,"fUST",-1309.28,0.0001452,2,"2025-02-06T09:30:52.192",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908438,1738834252202,"fUST",-151.0,0.0001452,2,"2025-02-06T09:30:52.202",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908439,1738834252211,"fUST",-500.0,0.0001452,2,"2025-02-06T09:30:52.211",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908440,1738834252220,"fUST",-1208.15,0.0001452,2,"2025-02-06T09:30:52.220",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908441,1738834252229,"fUST",-819.82,0.0001452,2,"2025-02-06T09:30:52.229",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908442,1738834252238,"fUST",-500.0,0.0001452,2,"2025-02-06T09:30:52.238",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908443,1738834252248,"fUST",-616.92141906,0.0001452,2,"2025-02-06T09:30:52.248",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908444,1738834252257,"fUST",-500.0,0.0001452,2,"2025-02-06T09:30:52.257",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908445,1738834252266,"fUST",-1628.53,0.0001452,2,"2025-02-06T09:30:52.266",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908446,1738834252275,"fUST",-39499.12,0.0001452,2,"2025-02-06T09:30:52.275",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908447,1738834252285,"fUST",-5922.94,0.0001452,2,"2025-02-06T09:30:52.285",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908448,1738834252294,"fUST",-4111.34,0.0001452,2,"2025-02-06T09:30:52.294",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908449,1738834252303,"fUST",-770.51,0.0001452,2,"2025-02-06T09:30:52.303",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908450,1738834252313,"fUST",-1278.1,0.0001452,2,"2025-02-06T09:30:52.313",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908451,1738834252323,"fUST",-500.0,0.0001452,2,"2025-02-06T09:30:52.323",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908452,1738834252332,"fUST",-2144.49,0.0001452,2,"2025-02-06T09:30:52.332",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908453,1738834252342,"fUST",-151.0,0.0001452,2,"2025-02-06T09:30:52.342",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908454,1738834252351,"fUST",-371.566934,0.0001452,2,"2025-02-06T09:30:52.351",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908455,1738834252360,"fUST",-151.0,0.0001452,2,"2025-02-06T09:30:52.360",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908456,1738834252370,"fUST",-371.566934,0.0001452,2,"2025-02-06T09:30:52.370",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908457,1738834252379,"fUST",-2149.07,0.0001452,2,"2025-02-06T09:30:52.379",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908458,1738834252389,"fUST",-1310.23,0.0001452,2,"2025-02-06T09:30:52.389",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908459,1738834252398,"fUST",-500.0,0.0001452,2,"2025-02-06T09:30:52.398",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908460,1738834252408,"fUST",-500.0,0.0001452,2,"2025-02-06T09:30:52.408",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908461,1738834252417,"fUST",-2053.29,0.0001452,2,"2025-02-06T09:30:52.417",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908462,1738834252427,"fUST",-151.0,0.0001452,2,"2025-02-06T09:30:52.427",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908463,1738834252436,"fUST",-500.0,0.0001452,2,"2025-02-06T09:30:52.436",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908464,1738834252446,"fUST",-862.67,0.0001452,2,"2025-02-06T09:30:52.446",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908465,1738834252455,"fUST",-500.0,0.0001452,2,"2025-02-06T09:30:52.455",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908466,1738834252464,"fUST",-507.24,0.0001452,2,"2025-02-06T09:30:52.464",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908467,1738834252474,"fUST",-500.0,0.0001452,2,"2025-02-06T09:30:52.474",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908468,1738834252483,"fUST",-500.0,0.0001452,2,"2025-02-06T09:30:52.483",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908469,1738834252492,"fUST",-151.0,0.0001452,2,"2025-02-06T09:30:52.492",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908470,1738834252502,"fUST",-151.0,0.0001452,2,"2025-02-06T09:30:52.502",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908471,1738834252511,"fUST",-500.0,0.0001452,2,"2025-02-06T09:30:52.511",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908472,1738834252521,"fUST",-17417.94,0.0001452,2,"2025-02-06T09:30:52.521",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908473,1738834252530,"fUST",-751.92,0.0001452,2,"2025-02-06T09:30:52.530",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908474,1738834252539,"fUST",-1569.33,0.0001452,2,"2025-02-06T09:30:52.539",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908475,1738834252549,"fUST",-1397.34,0.0001452,2,"2025-02-06T09:30:52.549",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908476,1738834252558,"fUST",-500.0,0.0001452,2,"2025-02-06T09:30:52.558",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908477,1738834252567,"fUST",-2289.41,0.0001452,2,"2025-02-06T09:30:52.567",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908478,1738834252576,"fUST",-1579.54,0.0001452,2,"2025-02-06T09:30:52.576",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908479,1738834252585,"fUST",-794.1,0.0001452,2,"2025-02-06T09:30:52.585",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908480,1738834252594,"fUST",-500.0,0.0001452,2,"2025-02-06T09:30:52.594",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908481,1738834252604,"fUST",-644.26,0.0001452,2,"2025-02-06T09:30:52.604",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908482,1738834252613,"fUST",-500.0,0.0001452,2,"2025-02-06T09:30:52.613",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908483,1738834252622,"fUST",-151.0,0.0001452,2,"2025-02-06T09:30:52.622",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908484,1738834252632,"fUST",-500.0,0.0001452,2,"2025-02-06T09:30:52.632",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908485,1738834252640,"fUST",-728.34,0.0001452,2,"2025-02-06T09:30:52.640",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908486,1738834252650,"fUST",-930.43,0.0001452,2,"2025-02-06T09:30:52.650",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908487,1738834252659,"fUST",-191.392399,0.0001452,2,"2025-02-06T09:30:52.659",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908488,1738834252668,"fUST",-500.0,0.0001452,2,"2025-02-06T09:30:52.668",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908489,1738834252677,"fUST",-3077.4,0.0001452,2,"2025-02-06T09:30:52.677",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908490,1738834252687,"fUST",-1803.23,0.0001452,2,"2025-02-06T09:30:52.687",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908491,1738834252696,"fUST",-3627.34,0.0001452,2,"2025-02-06T09:30:52.696",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908492,1738834252705,"fUST",-500.0,0.0001452,2,"2025-02-06T09:30:52.705",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908493,1738834252715,"fUST",-500.0,0.0001452,2,"2025-02-06T09:30:52.715",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908494,1738834252724,"fUST",-711.48,0.0001452,2,"2025-02-06T09:30:52.724",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908495,1738834252733,"fUST",-3813.2,0.0001452,2,"2025-02-06T09:30:52.733",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908496,1738834252742,"fUST",-1401.9,0.0001452,2,"2025-02-06T09:30:52.742",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908497,1738834252752,"fUST",-9551.75,0.0001452,2,"2025-02-06T09:30:52.752",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908498,1738834252762,"fUST",-1690.94,0.0001452,2,"2025-02-06T09:30:52.762",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908499,1738834252771,"fUST",-804.65,0.0001452,2,"2025-02-06T09:30:52.771",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908500,1738834252781,"fUST",-500.0,0.0001452,2,"2025-02-06T09:30:52.781",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908501,1738834252790,"fUST",-611.94,0.0001452,2,"2025-02-06T09:30:52.790",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908502,1738834252800,"fUST",-1703.23,0.0001452,2,"2025-02-06T09:30:52.800",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908503,1738834252810,"fUST",-184.435753,0.0001452,2,"2025-02-06T09:30:52.810",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908504,1738834252821,"fUST",-184.435753,0.0001452,2,"2025-02-06T09:30:52.821",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908505,1738834252831,"fUST",-761.53,0.0001452,2,"2025-02-06T09:30:52.831",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908506,1738834252841,"fUST",-957.43,0.0001452,2,"2025-02-06T09:30:52.841",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908507,1738834252851,"fUST",-787.78,0.0001452,2,"2025-02-06T09:30:52.851",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908508,1738834252861,"fUST",-815.0,0.0001452,2,"2025-02-06T09:30:52.861",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908509,1738834252870,"fUST",-319.297321,0.0001452,2,"2025-02-06T09:30:52.870",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908510,1738834252879,"fUST",-3304.36,0.0001452,2,"2025-02-06T09:30:52.879",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908511,1738834252889,"fUST",-1461.21,0.0001452,2,"2025-02-06T09:30:52.889",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908512,1738834252899,"fUST",-319.297321,0.0001452,2,"2025-02-06T09:30:52.899",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908513,1738834252909,"fUST",-708.39,0.0001452,2,"2025-02-06T09:30:52.909",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908514,1738834252918,"fUST",-904.145255,0.0001452,2,"2025-02-06T09:30:52.918",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908515,1738834252930,"fUST",-500.0,0.0001452,2,"2025-02-06T09:30:52.930",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908516,1738834252939,"fUST",-904.145255,0.0001452,2,"2025-02-06T09:30:52.939",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908517,1738834252949,"fUST",-3483.26,0.0001452,2,"2025-02-06T09:30:52.949",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908518,1738834252958,"fUST",-1098.73,0.0001452,2,"2025-02-06T09:30:52.958",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908519,1738834252969,"fUST",-7783.6,0.0001452,2,"2025-02-06T09:30:52.969",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908520,1738834252979,"fUST",-565.51962728,0.0001452,2,"2025-02-06T09:30:52.979",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908521,1738834252989,"fUST",-794.46,0.0001452,2,"2025-02-06T09:30:52.989",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908522,1738834252998,"fUST",-159.523259,0.00014534,3,"2025-02-06T09:30:52.998",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908523,1738834253009,"fUST",-160.0,0.00014534,3,"2025-02-06T09:30:53.009",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908524,1738834253019,"fUST",-160.0,0.00014534,5,"2025-02-06T09:30:53.019",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908525,1738834253029,"fUST",-354.1278896,0.00014548,2,"2025-02-06T09:30:53.029",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908526,1738834253038,"fUST",-2558.37688788,0.00014563,2,"2025-02-06T09:30:53.038",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908527,1738834253047,"fUST",-354.6875562,0.00014575,2,"2025-02-06T09:30:53.047",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908528,1738834253057,"fUST",-1421.08318748,0.0001459,2,"2025-02-06T09:30:53.057",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908529,1738834253070,"fUST",-158.61,0.00014611,2,"2025-02-06T09:30:53.070",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908530,1738834253079,"fUST",-205.21335912,0.00014656,2,"2025-02-06T09:30:53.079",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908531,1738834253089,"fUST",-500.0,0.00014657,2,"2025-02-06T09:30:53.089",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908532,1738834253099,"fUST",-500.0,0.00014657,2,"2025-02-06T09:30:53.099",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908533,1738834253108,"fUST",-500.0,0.00014657,2,"2025-02-06T09:30:53.108",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908534,1738834253117,"fUST",-500.0,0.00014657,2,"2025-02-06T09:30:53.117",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908535,1738834253127,"fUST",-500.0,0.00014657,2,"2025-02-06T09:30:53.127",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908536,1738834253137,"fUST",-574.16,0.00014657,2,"2025-02-06T09:30:53.137",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908537,1738834253147,"fUST",-500.0,0.00014657,2,"2025-02-06T09:30:53.147",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908538,1738834253158,"fUST",-500.0,0.00014657,2,"2025-02-06T09:30:53.158",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908539,1738834253168,"fUST",-500.0,0.00014657,2,"2025-02-06T09:30:53.168",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908540,1738834253178,"fUST",-750.92,0.00014657,2,"2025-02-06T09:30:53.178",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908541,1738834253187,"fUST",-1106.6,0.00014657,2,"2025-02-06T09:30:53.187",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908542,1738834253197,"fUST",-500.0,0.00014657,2,"2025-02-06T09:30:53.197",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908543,1738834253207,"fUST",-2675.64,0.00014657,2,"2025-02-06T09:30:53.207",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908544,1738834253217,"fUST",-500.0,0.00014657,2,"2025-02-06T09:30:53.217",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908545,1738834253227,"fUST",-500.0,0.00014657,2,"2025-02-06T09:30:53.227",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908546,1738834253236,"fUST",-500.0,0.00014657,2,"2025-02-06T09:30:53.236",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908547,1738834253364,"fUST",-757.91,0.00014657,2,"2025-02-06T09:30:53.364",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908548,1738834253375,"fUST",-1339.04,0.00014657,2,"2025-02-06T09:30:53.375",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908549,1738834253384,"fUST",-1309.14,0.00014657,2,"2025-02-06T09:30:53.384",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908550,1738834253393,"fUST",-158.646054,0.00014657,2,"2025-02-06T09:30:53.393",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908551,1738834253403,"fUST",-500.0,0.00014657,2,"2025-02-06T09:30:53.403",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908552,1738834253412,"fUST",-616.48,0.00014657,2,"2025-02-06T09:30:53.412",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908553,1738834253421,"fUST",-500.0,0.00014657,2,"2025-02-06T09:30:53.421",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908554,1738834253430,"fUST",-500.0,0.00014657,2,"2025-02-06T09:30:53.430",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908555,1738834253439,"fUST",-500.0,0.00014657,2,"2025-02-06T09:30:53.439",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908556,1738834253449,"fUST",-500.0,0.00014657,2,"2025-02-06T09:30:53.449",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908557,1738834253458,"fUST",-972.58,0.00014657,2,"2025-02-06T09:30:53.458",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908558,1738834253468,"fUST",-150.12,0.00014657,2,"2025-02-06T09:30:53.468",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908559,1738834253477,"fUST",-1184.34,0.00014657,2,"2025-02-06T09:30:53.477",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908560,1738834253486,"fUST",-636.86,0.00014657,2,"2025-02-06T09:30:53.486",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908561,1738834253496,"fUST",-500.0,0.00014657,2,"2025-02-06T09:30:53.496",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908562,1738834253506,"fUST",-1600.88,0.00014657,2,"2025-02-06T09:30:53.506",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908563,1738834253515,"fUST",-500.0,0.00014657,2,"2025-02-06T09:30:53.515",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908564,1738834253524,"fUST",-500.0,0.00014657,2,"2025-02-06T09:30:53.524",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908565,1738834253534,"fUST",-1110.8,0.00014657,2,"2025-02-06T09:30:53.534",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908566,1738834253543,"fUST",-500.0,0.00014657,2,"2025-02-06T09:30:53.543",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908567,1738834253552,"fUST",-500.0,0.00014657,2,"2025-02-06T09:30:53.552",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908568,1738834253562,"fUST",-621.92,0.00014657,2,"2025-02-06T09:30:53.562",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908569,1738834253575,"fUST",-500.0,0.00014657,2,"2025-02-06T09:30:53.575",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908570,1738834253588,"fUST",-672.08,0.00014657,2,"2025-02-06T09:30:53.588",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908571,1738834253597,"fUST",-429.292153,0.00014657,2,"2025-02-06T09:30:53.597",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908572,1738834253608,"fUST",-651.0,0.00014657,2,"2025-02-06T09:30:53.608",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908573,1738834253617,"fUST",-429.292153,0.00014657,2,"2025-02-06T09:30:53.617",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908574,1738834253626,"fUST",-151.0,0.00014657,2,"2025-02-06T09:30:53.626",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908575,1738834253636,"fUST",-500.0,0.00014657,2,"2025-02-06T09:30:53.636",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908576,1738834253645,"fUST",-500.0,0.00014657,2,"2025-02-06T09:30:53.645",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908577,1738834253655,"fUST",-3154.41,0.00014657,2,"2025-02-06T09:30:53.655",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908578,1738834253664,"fUST",-603.7,0.00014657,2,"2025-02-06T09:30:53.664",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908579,1738834253673,"fUST",-14070.43,0.00014657,2,"2025-02-06T09:30:53.673",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908580,1738834253683,"fUST",-151.0,0.00014657,2,"2025-02-06T09:30:53.683",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908581,1738834253692,"fUST",-500.0,0.00014657,2,"2025-02-06T09:30:53.692",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908582,1738834253702,"fUST",-150.12,0.00014657,2,"2025-02-06T09:30:53.702",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908583,1738834253711,"fUST",-1109.57,0.00014657,2,"2025-02-06T09:30:53.711",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908584,1738834253720,"fUST",-150.12,0.00014657,2,"2025-02-06T09:30:53.720",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908585,1738834253729,"fUST",-500.0,0.00014657,2,"2025-02-06T09:30:53.729",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908586,1738834253738,"fUST",-500.0,0.00014657,2,"2025-02-06T09:30:53.738",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908587,1738834253747,"fUST",-150.12,0.00014657,2,"2025-02-06T09:30:53.747",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908588,1738834253757,"fUST",-150.12,0.00014657,2,"2025-02-06T09:30:53.757",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908589,1738834253766,"fUST",-500.0,0.00014657,2,"2025-02-06T09:30:53.766",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908590,1738834253776,"fUST",-1987.86,0.00014657,2,"2025-02-06T09:30:53.776",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908591,1738834253785,"fUST",-1309.28,0.00014657,2,"2025-02-06T09:30:53.785",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908592,1738834253795,"fUST",-228.851831,0.00014657,2,"2025-02-06T09:30:53.795",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908593,1738834253804,"fUST",-500.0,0.00014657,2,"2025-02-06T09:30:53.804",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908594,1738834253814,"fUST",-1208.15,0.00014657,2,"2025-02-06T09:30:53.814",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908595,1738834253823,"fUST",-819.82,0.00014657,2,"2025-02-06T09:30:53.823",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908596,1738834253832,"fUST",-500.0,0.00014657,2,"2025-02-06T09:30:53.832",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908597,1738834253841,"fUST",-500.0,0.00014657,2,"2025-02-06T09:30:53.841",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908598,1738834253851,"fUST",-1628.53,0.00014657,2,"2025-02-06T09:30:53.851",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908599,1738834253860,"fUST",-39499.12,0.00014657,2,"2025-02-06T09:30:53.860",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908600,1738834253870,"fUST",-5922.94,0.00014657,2,"2025-02-06T09:30:53.870",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908601,1738834253879,"fUST",-4111.34,0.00014657,2,"2025-02-06T09:30:53.879",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908602,1738834253889,"fUST",-770.51,0.00014657,2,"2025-02-06T09:30:53.889",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908603,1738834253898,"fUST",-1278.1,0.00014657,2,"2025-02-06T09:30:53.898",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908604,1738834253908,"fUST",-500.0,0.00014657,2,"2025-02-06T09:30:53.908",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908605,1738834253917,"fUST",-2144.49,0.00014657,2,"2025-02-06T09:30:53.917",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908606,1738834253928,"fUST",-151.0,0.00014657,2,"2025-02-06T09:30:53.928",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908607,1738834253940,"fUST",-371.566934,0.00014657,2,"2025-02-06T09:30:53.940",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908608,1738834253948,"fUST",-151.0,0.00014657,2,"2025-02-06T09:30:53.948",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908609,1738834253958,"fUST",-371.566934,0.00014657,2,"2025-02-06T09:30:53.958",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908610,1738834253968,"fUST",-2149.07,0.00014657,2,"2025-02-06T09:30:53.968",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908611,1738834253979,"fUST",-1310.23,0.00014657,2,"2025-02-06T09:30:53.979",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908612,1738834253989,"fUST",-500.0,0.00014657,2,"2025-02-06T09:30:53.989",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908613,1738834253999,"fUST",-500.0,0.00014657,2,"2025-02-06T09:30:53.999",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908614,1738834254009,"fUST",-2053.29,0.00014657,2,"2025-02-06T09:30:54.009",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908615,1738834254018,"fUST",-151.0,0.00014657,2,"2025-02-06T09:30:54.018",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908616,1738834254028,"fUST",-500.0,0.00014657,2,"2025-02-06T09:30:54.028",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908617,1738834254037,"fUST",-862.67,0.00014657,2,"2025-02-06T09:30:54.037",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908618,1738834254047,"fUST",-500.0,0.00014657,2,"2025-02-06T09:30:54.047",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908619,1738834254057,"fUST",-507.24,0.00014657,2,"2025-02-06T09:30:54.057",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908620,1738834254066,"fUST",-500.0,0.00014657,2,"2025-02-06T09:30:54.066",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908621,1738834254076,"fUST",-500.0,0.00014657,2,"2025-02-06T09:30:54.076",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908622,1738834254086,"fUST",-277.473508,0.00014657,2,"2025-02-06T09:30:54.086",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908623,1738834254096,"fUST",-151.0,0.00014657,2,"2025-02-06T09:30:54.096",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908624,1738834254105,"fUST",-500.0,0.00014657,2,"2025-02-06T09:30:54.105",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908625,1738834254114,"fUST",-17417.94,0.00014657,2,"2025-02-06T09:30:54.114",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908626,1738834254124,"fUST",-751.92,0.00014657,2,"2025-02-06T09:30:54.124",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908627,1738834254134,"fUST",-1569.33,0.00014657,2,"2025-02-06T09:30:54.134",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908628,1738834254143,"fUST",-1397.34,0.00014657,2,"2025-02-06T09:30:54.143",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908629,1738834254153,"fUST",-500.0,0.00014657,2,"2025-02-06T09:30:54.153",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908630,1738834254162,"fUST",-2289.41,0.00014657,2,"2025-02-06T09:30:54.162",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908631,1738834254171,"fUST",-1579.54,0.00014657,2,"2025-02-06T09:30:54.171",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908632,1738834254181,"fUST",-794.1,0.00014657,2,"2025-02-06T09:30:54.181",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908633,1738834254191,"fUST",-500.0,0.00014657,2,"2025-02-06T09:30:54.191",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908634,1738834254200,"fUST",-644.26,0.00014657,2,"2025-02-06T09:30:54.200",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908635,1738834254216,"fUST",-500.0,0.00014657,2,"2025-02-06T09:30:54.216",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908636,1738834254225,"fUST",-151.0,0.00014657,2,"2025-02-06T09:30:54.225",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908637,1738834254235,"fUST",-500.0,0.00014657,2,"2025-02-06T09:30:54.235",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908638,1738834254244,"fUST",-728.34,0.00014657,2,"2025-02-06T09:30:54.244",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908639,1738834254254,"fUST",-930.43,0.00014657,2,"2025-02-06T09:30:54.254",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908640,1738834254264,"fUST",-500.0,0.00014657,2,"2025-02-06T09:30:54.264",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908641,1738834254274,"fUST",-3077.4,0.00014657,2,"2025-02-06T09:30:54.274",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908642,1738834254283,"fUST",-1803.23,0.00014657,2,"2025-02-06T09:30:54.283",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908643,1738834254292,"fUST",-3627.34,0.00014657,2,"2025-02-06T09:30:54.292",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908644,1738834254302,"fUST",-500.0,0.00014657,2,"2025-02-06T09:30:54.302",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908645,1738834254313,"fUST",-500.0,0.00014657,2,"2025-02-06T09:30:54.313",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908646,1738834254324,"fUST",-711.48,0.00014657,2,"2025-02-06T09:30:54.324",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908647,1738834254337,"fUST",-3813.2,0.00014657,2,"2025-02-06T09:30:54.337",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908648,1738834254347,"fUST",-1401.9,0.00014657,2,"2025-02-06T09:30:54.347",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908649,1738834254356,"fUST",-500.0,0.00014657,2,"2025-02-06T09:30:54.356",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908650,1738834254366,"fUST",-500.0,0.00014657,2,"2025-02-06T09:30:54.366",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908651,1738834254375,"fUST",-9551.75,0.00014657,2,"2025-02-06T09:30:54.375",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908652,1738834254384,"fUST",-1690.94,0.00014657,2,"2025-02-06T09:30:54.384",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908653,1738834254398,"fUST",-804.65,0.00014657,2,"2025-02-06T09:30:54.398",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908654,1738834254407,"fUST",-500.0,0.00014657,2,"2025-02-06T09:30:54.407",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908655,1738834254417,"fUST",-500.0,0.00014657,2,"2025-02-06T09:30:54.417",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908656,1738834254426,"fUST",-150.12,0.00014657,2,"2025-02-06T09:30:54.426",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908657,1738834254435,"fUST",-150.12,0.00014657,2,"2025-02-06T09:30:54.435",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908658,1738834254445,"fUST",-611.94,0.00014657,2,"2025-02-06T09:30:54.445",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908659,1738834254455,"fUST",-777.0,0.00014657,2,"2025-02-06T09:30:54.455",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908660,1738834254464,"fUST",-1703.23,0.00014657,2,"2025-02-06T09:30:54.464",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908661,1738834254473,"fUST",-150.15,0.00014657,2,"2025-02-06T09:30:54.473",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908662,1738834254483,"fUST",-500.0,0.00014657,2,"2025-02-06T09:30:54.483",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908663,1738834254492,"fUST",-150.12,0.00014657,2,"2025-02-06T09:30:54.492",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908664,1738834254502,"fUST",-184.435753,0.00014657,2,"2025-02-06T09:30:54.502",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908665,1738834254512,"fUST",-184.435753,0.00014657,2,"2025-02-06T09:30:54.512",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908666,1738834254521,"fUST",-761.53,0.00014657,2,"2025-02-06T09:30:54.521",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908667,1738834254531,"fUST",-957.43,0.00014657,2,"2025-02-06T09:30:54.531",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908668,1738834254540,"fUST",-787.78,0.00014657,2,"2025-02-06T09:30:54.540",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908669,1738834254549,"fUST",-815.0,0.00014657,2,"2025-02-06T09:30:54.549",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908670,1738834254558,"fUST",-500.0,0.00014657,2,"2025-02-06T09:30:54.558",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908671,1738834254569,"fUST",-319.297321,0.00014657,2,"2025-02-06T09:30:54.569",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908672,1738834254579,"fUST",-3304.36,0.00014657,2,"2025-02-06T09:30:54.579",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908673,1738834254589,"fUST",-1461.21,0.00014657,2,"2025-02-06T09:30:54.589",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908674,1738834254599,"fUST",-319.297321,0.00014657,2,"2025-02-06T09:30:54.599",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908675,1738834254608,"fUST",-708.39,0.00014657,2,"2025-02-06T09:30:54.608",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908676,1738834254617,"fUST",-904.145255,0.00014657,2,"2025-02-06T09:30:54.617",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908677,1738834254626,"fUST",-500.0,0.00014657,2,"2025-02-06T09:30:54.626",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908678,1738834254635,"fUST",-904.145255,0.00014657,2,"2025-02-06T09:30:54.635",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908679,1738834254644,"fUST",-3483.26,0.00014657,2,"2025-02-06T09:30:54.644",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908680,1738834254654,"fUST",-1098.73,0.00014657,2,"2025-02-06T09:30:54.654",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908681,1738834254663,"fUST",-7783.6,0.00014657,2,"2025-02-06T09:30:54.663",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908682,1738834254673,"fUST",-794.46,0.00014657,2,"2025-02-06T09:30:54.673",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908683,1738834254682,"fUST",-163.0,0.00014714,2,"2025-02-06T09:30:54.682",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908684,1738834254692,"fUST",-163.0,0.00014714,2,"2025-02-06T09:30:54.692",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908685,1738834254702,"fUST",-163.0,0.00014714,2,"2025-02-06T09:30:54.702",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908686,1738834254711,"fUST",-163.0,0.00014714,2,"2025-02-06T09:30:54.711",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908687,1738834254721,"fUST",-163.0,0.00014714,2,"2025-02-06T09:30:54.721",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908688,1738834254730,"fUST",-166.93,0.00014714,2,"2025-02-06T09:30:54.730",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908689,1738834254740,"fUST",-153.0,0.00014714,2,"2025-02-06T09:30:54.740",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908690,1738834254749,"fUST",-153.0,0.00014714,2,"2025-02-06T09:30:54.749",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908691,1738834254758,"fUST",-153.0,0.00014714,2,"2025-02-06T09:30:54.758",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908692,1738834254768,"fUST",-153.0,0.00014714,2,"2025-02-06T09:30:54.768",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908693,1738834254778,"fUST",-153.0,0.00014714,2,"2025-02-06T09:30:54.778",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908694,1738834254787,"fUST",-153.0,0.00014714,2,"2025-02-06T09:30:54.787",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908695,1738834254797,"fUST",-153.0,0.00014714,2,"2025-02-06T09:30:54.797",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908696,1738834254806,"fUST",-153.0,0.00014714,2,"2025-02-06T09:30:54.806",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908697,1738834254816,"fUST",-153.0,0.00014714,2,"2025-02-06T09:30:54.816",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908698,1738834254826,"fUST",-153.0,0.00014714,2,"2025-02-06T09:30:54.826",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908699,1738834254835,"fUST",-153.0,0.00014714,2,"2025-02-06T09:30:54.835",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908700,1738834254844,"fUST",-153.0,0.00014714,2,"2025-02-06T09:30:54.844",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908701,1738834254854,"fUST",-153.0,0.00014714,2,"2025-02-06T09:30:54.854",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908702,1738834254863,"fUST",-153.0,0.00014714,2,"2025-02-06T09:30:54.863",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908703,1738834254873,"fUST",-153.0,0.00014714,2,"2025-02-06T09:30:54.873",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908704,1738834254883,"fUST",-153.0,0.00014714,2,"2025-02-06T09:30:54.883",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908705,1738834254892,"fUST",-153.0,0.00014714,2,"2025-02-06T09:30:54.892",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908706,1738834254902,"fUST",-169.0,0.00014714,2,"2025-02-06T09:30:54.902",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908707,1738834254911,"fUST",-1421.08318748,0.00014728,2,"2025-02-06T09:30:54.911",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908708,1738834254921,"fUST",-154.0,0.0001478,2,"2025-02-06T09:30:54.921",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908709,1738834254933,"fUST",-154.0,0.0001478,2,"2025-02-06T09:30:54.933",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908710,1738834254943,"fUST",-154.0,0.0001478,2,"2025-02-06T09:30:54.943",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908711,1738834254952,"fUST",-156.99,0.0001478,2,"2025-02-06T09:30:54.952",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908712,1738834254961,"fUST",-152.0,0.0001478,2,"2025-02-06T09:30:54.961",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908713,1738834254971,"fUST",-152.0,0.0001478,2,"2025-02-06T09:30:54.971",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908714,1738834254981,"fUST",-152.0,0.0001478,2,"2025-02-06T09:30:54.981",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908715,1738834254990,"fUST",-155.13,0.0001478,2,"2025-02-06T09:30:54.990",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908716,1738834255001,"fUST",-500.0,0.00014794,2,"2025-02-06T09:30:55.001",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908717,1738834255013,"fUST",-500.0,0.00014794,2,"2025-02-06T09:30:55.013",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908718,1738834255022,"fUST",-500.0,0.00014794,2,"2025-02-06T09:30:55.022",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908719,1738834255032,"fUST",-500.0,0.00014794,2,"2025-02-06T09:30:55.032",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908720,1738834255042,"fUST",-500.0,0.00014794,2,"2025-02-06T09:30:55.042",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908721,1738834255051,"fUST",-574.16,0.00014794,2,"2025-02-06T09:30:55.051",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908722,1738834255060,"fUST",-500.0,0.00014794,2,"2025-02-06T09:30:55.060",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908723,1738834255071,"fUST",-500.0,0.00014794,2,"2025-02-06T09:30:55.071",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908724,1738834255080,"fUST",-500.0,0.00014794,2,"2025-02-06T09:30:55.080",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908725,1738834255090,"fUST",-750.92,0.00014794,2,"2025-02-06T09:30:55.090",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908726,1738834255099,"fUST",-1106.6,0.00014794,2,"2025-02-06T09:30:55.099",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908727,1738834255109,"fUST",-500.0,0.00014794,2,"2025-02-06T09:30:55.109",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908728,1738834255119,"fUST",-2675.64,0.00014794,2,"2025-02-06T09:30:55.119",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908729,1738834255129,"fUST",-500.0,0.00014794,2,"2025-02-06T09:30:55.129",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908730,1738834255138,"fUST",-500.0,0.00014794,2,"2025-02-06T09:30:55.138",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908731,1738834255148,"fUST",-500.0,0.00014794,2,"2025-02-06T09:30:55.148",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908732,1738834255158,"fUST",-757.91,0.00014794,2,"2025-02-06T09:30:55.158",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908733,1738834255167,"fUST",-1339.04,0.00014794,2,"2025-02-06T09:30:55.167",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908734,1738834255177,"fUST",-1309.14,0.00014794,2,"2025-02-06T09:30:55.177",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908735,1738834255186,"fUST",-616.48,0.00014794,2,"2025-02-06T09:30:55.186",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908736,1738834255196,"fUST",-500.0,0.00014794,2,"2025-02-06T09:30:55.196",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908737,1738834255206,"fUST",-500.0,0.00014794,2,"2025-02-06T09:30:55.206",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908738,1738834255217,"fUST",-500.0,0.00014794,2,"2025-02-06T09:30:55.217",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908739,1738834255227,"fUST",-389.54491019,0.00014794,2,"2025-02-06T09:30:55.227",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908740,1738834255236,"fUST",-972.58,0.00014794,2,"2025-02-06T09:30:55.236",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908741,1738834255246,"fUST",-1184.34,0.00014794,2,"2025-02-06T09:30:55.246",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908742,1738834255256,"fUST",-636.86,0.00014794,2,"2025-02-06T09:30:55.256",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908743,1738834255265,"fUST",-500.0,0.00014794,2,"2025-02-06T09:30:55.265",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908744,1738834255275,"fUST",-1600.88,0.00014794,2,"2025-02-06T09:30:55.275",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908745,1738834255284,"fUST",-500.0,0.00014794,2,"2025-02-06T09:30:55.284",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908746,1738834255293,"fUST",-500.0,0.00014794,2,"2025-02-06T09:30:55.293",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908747,1738834255303,"fUST",-1110.8,0.00014794,2,"2025-02-06T09:30:55.303",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908748,1738834255312,"fUST",-500.0,0.00014794,2,"2025-02-06T09:30:55.312",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908749,1738834255325,"fUST",-500.0,0.00014794,2,"2025-02-06T09:30:55.325",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908750,1738834255336,"fUST",-621.92,0.00014794,2,"2025-02-06T09:30:55.336",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908751,1738834255345,"fUST",-500.0,0.00014794,2,"2025-02-06T09:30:55.345",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908752,1738834255355,"fUST",-672.08,0.00014794,2,"2025-02-06T09:30:55.355",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908753,1738834255364,"fUST",-429.292153,0.00014794,2,"2025-02-06T09:30:55.364",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908754,1738834255374,"fUST",-651.0,0.00014794,2,"2025-02-06T09:30:55.374",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908755,1738834255383,"fUST",-429.292153,0.00014794,2,"2025-02-06T09:30:55.383",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908756,1738834255392,"fUST",-151.0,0.00014794,2,"2025-02-06T09:30:55.392",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908757,1738834255402,"fUST",-500.0,0.00014794,2,"2025-02-06T09:30:55.402",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908758,1738834255413,"fUST",-500.0,0.00014794,2,"2025-02-06T09:30:55.413",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908759,1738834255422,"fUST",-3154.41,0.00014794,2,"2025-02-06T09:30:55.422",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908760,1738834255431,"fUST",-603.7,0.00014794,2,"2025-02-06T09:30:55.431",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908761,1738834255441,"fUST",-14070.43,0.00014794,2,"2025-02-06T09:30:55.441",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908762,1738834255450,"fUST",-151.0,0.00014794,2,"2025-02-06T09:30:55.450",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908763,1738834255460,"fUST",-1109.57,0.00014794,2,"2025-02-06T09:30:55.460",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908764,1738834255469,"fUST",-258.14,0.00014794,2,"2025-02-06T09:30:55.469",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908765,1738834255479,"fUST",-500.0,0.00014794,2,"2025-02-06T09:30:55.479",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908766,1738834255488,"fUST",-500.0,0.00014794,2,"2025-02-06T09:30:55.488",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908767,1738834255498,"fUST",-1987.86,0.00014794,2,"2025-02-06T09:30:55.498",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908768,1738834255508,"fUST",-1309.28,0.00014794,2,"2025-02-06T09:30:55.508",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908769,1738834255517,"fUST",-500.0,0.00014794,2,"2025-02-06T09:30:55.517",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908770,1738834255527,"fUST",-1208.15,0.00014794,2,"2025-02-06T09:30:55.527",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908771,1738834255536,"fUST",-819.82,0.00014794,2,"2025-02-06T09:30:55.536",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908772,1738834255545,"fUST",-500.0,0.00014794,2,"2025-02-06T09:30:55.545",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908773,1738834255554,"fUST",-500.0,0.00014794,2,"2025-02-06T09:30:55.554",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908774,1738834255564,"fUST",-1628.53,0.00014794,2,"2025-02-06T09:30:55.564",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908775,1738834255576,"fUST",-39499.12,0.00014794,2,"2025-02-06T09:30:55.576",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908776,1738834255586,"fUST",-5922.94,0.00014794,2,"2025-02-06T09:30:55.586",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908777,1738834255595,"fUST",-4111.34,0.00014794,2,"2025-02-06T09:30:55.595",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908778,1738834255604,"fUST",-770.51,0.00014794,2,"2025-02-06T09:30:55.604",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908779,1738834255614,"fUST",-1278.1,0.00014794,2,"2025-02-06T09:30:55.614",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908780,1738834255623,"fUST",-500.0,0.00014794,2,"2025-02-06T09:30:55.623",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908781,1738834255633,"fUST",-2144.49,0.00014794,2,"2025-02-06T09:30:55.633",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908782,1738834255642,"fUST",-151.0,0.00014794,2,"2025-02-06T09:30:55.642",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908783,1738834255651,"fUST",-371.566934,0.00014794,2,"2025-02-06T09:30:55.651",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908784,1738834255660,"fUST",-151.0,0.00014794,2,"2025-02-06T09:30:55.660",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908785,1738834255670,"fUST",-371.566934,0.00014794,2,"2025-02-06T09:30:55.670",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908786,1738834255679,"fUST",-2149.07,0.00014794,2,"2025-02-06T09:30:55.679",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908787,1738834255689,"fUST",-1310.23,0.00014794,2,"2025-02-06T09:30:55.689",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908788,1738834255699,"fUST",-500.0,0.00014794,2,"2025-02-06T09:30:55.699",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908789,1738834255708,"fUST",-500.0,0.00014794,2,"2025-02-06T09:30:55.708",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908790,1738834255718,"fUST",-2053.29,0.00014794,2,"2025-02-06T09:30:55.718",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908791,1738834255728,"fUST",-151.0,0.00014794,2,"2025-02-06T09:30:55.728",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908792,1738834255851,"fUST",-500.0,0.00014794,2,"2025-02-06T09:30:55.851",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908793,1738834255861,"fUST",-862.67,0.00014794,2,"2025-02-06T09:30:55.861",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908794,1738834255871,"fUST",-500.0,0.00014794,2,"2025-02-06T09:30:55.871",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908795,1738834255881,"fUST",-507.24,0.00014794,2,"2025-02-06T09:30:55.881",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908796,1738834255891,"fUST",-500.0,0.00014794,2,"2025-02-06T09:30:55.891",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908797,1738834255901,"fUST",-500.0,0.00014794,2,"2025-02-06T09:30:55.901",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908798,1738834255910,"fUST",-151.0,0.00014794,2,"2025-02-06T09:30:55.910",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908799,1738834255921,"fUST",-500.0,0.00014794,2,"2025-02-06T09:30:55.921",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908800,1738834255933,"fUST",-17417.94,0.00014794,2,"2025-02-06T09:30:55.933",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908801,1738834255944,"fUST",-751.92,0.00014794,2,"2025-02-06T09:30:55.944",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908802,1738834255954,"fUST",-1569.33,0.00014794,2,"2025-02-06T09:30:55.954",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908803,1738834255963,"fUST",-1397.34,0.00014794,2,"2025-02-06T09:30:55.963",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908804,1738834255974,"fUST",-500.0,0.00014794,2,"2025-02-06T09:30:55.974",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908805,1738834255984,"fUST",-2289.41,0.00014794,2,"2025-02-06T09:30:55.984",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908806,1738834255994,"fUST",-1579.54,0.00014794,2,"2025-02-06T09:30:55.994",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908807,1738834256003,"fUST",-794.1,0.00014794,2,"2025-02-06T09:30:56.003",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908808,1738834256015,"fUST",-500.0,0.00014794,2,"2025-02-06T09:30:56.015",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908809,1738834256025,"fUST",-1000.0,0.00014794,2,"2025-02-06T09:30:56.025",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908810,1738834256034,"fUST",-644.26,0.00014794,2,"2025-02-06T09:30:56.034",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908811,1738834256044,"fUST",-500.0,0.00014794,2,"2025-02-06T09:30:56.044",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908812,1738834256054,"fUST",-151.0,0.00014794,2,"2025-02-06T09:30:56.054",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908813,1738834256063,"fUST",-500.0,0.00014794,2,"2025-02-06T09:30:56.063",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908814,1738834256075,"fUST",-728.34,0.00014794,2,"2025-02-06T09:30:56.075",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908815,1738834256086,"fUST",-930.43,0.00014794,2,"2025-02-06T09:30:56.086",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908816,1738834256095,"fUST",-500.0,0.00014794,2,"2025-02-06T09:30:56.095",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908817,1738834256105,"fUST",-3077.4,0.00014794,2,"2025-02-06T09:30:56.105",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908818,1738834256115,"fUST",-1803.23,0.00014794,2,"2025-02-06T09:30:56.115",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908819,1738834256125,"fUST",-3627.34,0.00014794,2,"2025-02-06T09:30:56.125",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908820,1738834256135,"fUST",-500.0,0.00014794,2,"2025-02-06T09:30:56.135",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908821,1738834256144,"fUST",-500.0,0.00014794,2,"2025-02-06T09:30:56.144",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908822,1738834256154,"fUST",-711.48,0.00014794,2,"2025-02-06T09:30:56.154",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908823,1738834256163,"fUST",-3813.2,0.00014794,2,"2025-02-06T09:30:56.163",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908824,1738834256172,"fUST",-1401.9,0.00014794,2,"2025-02-06T09:30:56.172",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908825,1738834256181,"fUST",-1217.33134236,0.00014794,2,"2025-02-06T09:30:56.181",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908826,1738834256204,"fUST",-8334.41865764,0.00014794,2,"2025-02-06T09:30:56.204",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908827,1738834256213,"fUST",-1690.94,0.00014794,2,"2025-02-06T09:30:56.213",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908828,1738834256223,"fUST",-804.65,0.00014794,2,"2025-02-06T09:30:56.223",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908829,1738834256232,"fUST",-500.0,0.00014794,2,"2025-02-06T09:30:56.232",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908830,1738834256242,"fUST",-611.94,0.00014794,2,"2025-02-06T09:30:56.242",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908831,1738834256251,"fUST",-1703.23,0.00014794,2,"2025-02-06T09:30:56.251",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908832,1738834256260,"fUST",-184.435753,0.00014794,2,"2025-02-06T09:30:56.260",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908833,1738834256269,"fUST",-184.435753,0.00014794,2,"2025-02-06T09:30:56.269",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908834,1738834256279,"fUST",-761.53,0.00014794,2,"2025-02-06T09:30:56.279",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908835,1738834256288,"fUST",-957.43,0.00014794,2,"2025-02-06T09:30:56.288",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908836,1738834256298,"fUST",-787.78,0.00014794,2,"2025-02-06T09:30:56.298",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908837,1738834256307,"fUST",-815.0,0.00014794,2,"2025-02-06T09:30:56.307",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908838,1738834256317,"fUST",-319.297321,0.00014794,2,"2025-02-06T09:30:56.317",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908839,1738834256327,"fUST",-3304.36,0.00014794,2,"2025-02-06T09:30:56.327",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908840,1738834256339,"fUST",-1461.21,0.00014794,2,"2025-02-06T09:30:56.339",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908841,1738834256352,"fUST",-319.297321,0.00014794,2,"2025-02-06T09:30:56.352",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908842,1738834256361,"fUST",-708.39,0.00014794,2,"2025-02-06T09:30:56.361",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908843,1738834256370,"fUST",-904.145255,0.00014794,2,"2025-02-06T09:30:56.370",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908844,1738834256380,"fUST",-500.0,0.00014794,2,"2025-02-06T09:30:56.380",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908845,1738834256392,"fUST",-904.145255,0.00014794,2,"2025-02-06T09:30:56.392",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908846,1738834256402,"fUST",-3483.26,0.00014794,2,"2025-02-06T09:30:56.402",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908847,1738834256411,"fUST",-1098.73,0.00014794,2,"2025-02-06T09:30:56.411",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908848,1738834256420,"fUST",-7783.6,0.00014794,2,"2025-02-06T09:30:56.420",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908849,1738834256430,"fUST",-794.46,0.00014794,2,"2025-02-06T09:30:56.430",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908850,1738834256439,"fUST",-435.40281433,0.00014827,2,"2025-02-06T09:30:56.439",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908851,1738834256448,"fUST",-1000.0,0.00014847,2,"2025-02-06T09:30:56.448",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908852,1738834256458,"fUST",-1421.08318748,0.00014866,2,"2025-02-06T09:30:56.458",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908853,1738834256469,"fUST",-567.99023724,0.000149,2,"2025-02-06T09:30:56.469",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908854,1738834256478,"fUST",-2000.0,0.000149,2,"2025-02-06T09:30:56.478",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908855,1738834256491,"fUST",-288.60561335,0.000149,2,"2025-02-06T09:30:56.491",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908856,1738834256503,"fUST",-1000.0,0.00014909,2,"2025-02-06T09:30:56.503",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908857,1738834256512,"fUST",-237.33452895,0.00014931,2,"2025-02-06T09:30:56.512",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908858,1738834256522,"fUST",-500.0,0.00014931,2,"2025-02-06T09:30:56.522",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908859,1738834256531,"fUST",-195.85377187,0.00014931,2,"2025-02-06T09:30:56.531",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908860,1738834256541,"fUST",-150.12,0.00014931,2,"2025-02-06T09:30:56.541",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908861,1738834256551,"fUST",-151.88645934,0.00014931,2,"2025-02-06T09:30:56.551",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908862,1738834256560,"fUST",-215.57344732,0.00014931,2,"2025-02-06T09:30:56.560",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908863,1738834256571,"fUST",-500.0,0.00014931,2,"2025-02-06T09:30:56.571",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908864,1738834256582,"fUST",-500.0,0.00014931,2,"2025-02-06T09:30:56.582",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908865,1738834256591,"fUST",-500.0,0.00014931,2,"2025-02-06T09:30:56.591",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908866,1738834256601,"fUST",-217.56964318,0.00014931,2,"2025-02-06T09:30:56.601",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908867,1738834256610,"fUST",-777.0,0.00014931,2,"2025-02-06T09:30:56.610",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908868,1738834256619,"fUST",-500.0,0.00014931,2,"2025-02-06T09:30:56.619",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908869,1738834256630,"fUST",-500.0,0.00014931,2,"2025-02-06T09:30:56.630",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908870,1738834256639,"fUST",-500.0,0.00014931,2,"2025-02-06T09:30:56.639",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908871,1738834256649,"fUST",-500.0,0.00014931,2,"2025-02-06T09:30:56.649",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908872,1738834256662,"fUST",-500.0,0.00014931,2,"2025-02-06T09:30:56.662",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908873,1738834256675,"fUST",-284.18997083,0.00014931,2,"2025-02-06T09:30:56.675",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908874,1738834256684,"fUST",-500.0,0.00014931,2,"2025-02-06T09:30:56.684",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908875,1738834256693,"fUST",-574.16,0.00014931,2,"2025-02-06T09:30:56.693",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908876,1738834256702,"fUST",-500.0,0.00014931,2,"2025-02-06T09:30:56.702",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908877,1738834256711,"fUST",-500.0,0.00014931,2,"2025-02-06T09:30:56.711",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908878,1738834256721,"fUST",-500.0,0.00014931,2,"2025-02-06T09:30:56.721",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908879,1738834256730,"fUST",-750.92,0.00014931,2,"2025-02-06T09:30:56.730",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908880,1738834256739,"fUST",-1106.6,0.00014931,2,"2025-02-06T09:30:56.739",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908881,1738834256749,"fUST",-237.23736661,0.00014931,2,"2025-02-06T09:30:56.749",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908882,1738834256759,"fUST",-2675.64,0.00014931,2,"2025-02-06T09:30:56.759",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908883,1738834256768,"fUST",-500.0,0.00014931,2,"2025-02-06T09:30:56.768",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908884,1738834256777,"fUST",-500.0,0.00014931,2,"2025-02-06T09:30:56.777",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908885,1738834256787,"fUST",-500.0,0.00014931,2,"2025-02-06T09:30:56.787",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908886,1738834256796,"fUST",-757.91,0.00014931,2,"2025-02-06T09:30:56.796",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908887,1738834256805,"fUST",-1339.04,0.00014931,2,"2025-02-06T09:30:56.805",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908888,1738834256814,"fUST",-1309.14,0.00014931,2,"2025-02-06T09:30:56.814",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908889,1738834256825,"fUST",-616.48,0.00014931,2,"2025-02-06T09:30:56.825",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908890,1738834256834,"fUST",-500.0,0.00014931,2,"2025-02-06T09:30:56.834",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908891,1738834256843,"fUST",-500.0,0.00014931,2,"2025-02-06T09:30:56.843",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908892,1738834256852,"fUST",-500.0,0.00014931,2,"2025-02-06T09:30:56.852",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908893,1738834256862,"fUST",-972.58,0.00014931,2,"2025-02-06T09:30:56.862",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908894,1738834256874,"fUST",-1184.34,0.00014931,2,"2025-02-06T09:30:56.874",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908895,1738834256883,"fUST",-636.86,0.00014931,2,"2025-02-06T09:30:56.883",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908896,1738834256892,"fUST",-500.0,0.00014931,2,"2025-02-06T09:30:56.892",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908897,1738834256902,"fUST",-1600.88,0.00014931,2,"2025-02-06T09:30:56.902",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908898,1738834256911,"fUST",-500.0,0.00014931,2,"2025-02-06T09:30:56.911",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908899,1738834256921,"fUST",-1110.8,0.00014931,2,"2025-02-06T09:30:56.921",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908900,1738834256932,"fUST",-500.0,0.00014931,2,"2025-02-06T09:30:56.932",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908901,1738834256942,"fUST",-500.0,0.00014931,2,"2025-02-06T09:30:56.942",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908902,1738834256951,"fUST",-621.92,0.00014931,2,"2025-02-06T09:30:56.951",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908903,1738834256960,"fUST",-500.0,0.00014931,2,"2025-02-06T09:30:56.960",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908904,1738834256971,"fUST",-672.08,0.00014931,2,"2025-02-06T09:30:56.971",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908905,1738834256980,"fUST",-429.292153,0.00014931,2,"2025-02-06T09:30:56.980",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908906,1738834256989,"fUST",-651.0,0.00014931,2,"2025-02-06T09:30:56.989",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908907,1738834256999,"fUST",-429.292153,0.00014931,2,"2025-02-06T09:30:56.999",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908908,1738834257009,"fUST",-151.0,0.00014931,2,"2025-02-06T09:30:57.009",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908909,1738834257019,"fUST",-500.0,0.00014931,2,"2025-02-06T09:30:57.019",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908910,1738834257028,"fUST",-500.0,0.00014931,2,"2025-02-06T09:30:57.028",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908911,1738834257038,"fUST",-3154.41,0.00014931,2,"2025-02-06T09:30:57.038",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908912,1738834257047,"fUST",-603.7,0.00014931,2,"2025-02-06T09:30:57.047",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908913,1738834257057,"fUST",-14070.43,0.00014931,2,"2025-02-06T09:30:57.057",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908914,1738834257066,"fUST",-151.0,0.00014931,2,"2025-02-06T09:30:57.066",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908915,1738834257077,"fUST",-1109.57,0.00014931,2,"2025-02-06T09:30:57.077",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908916,1738834257086,"fUST",-640.44296156,0.00014931,2,"2025-02-06T09:30:57.086",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908917,1738834257095,"fUST",-500.0,0.00014931,2,"2025-02-06T09:30:57.095",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908918,1738834257105,"fUST",-1987.86,0.00014931,2,"2025-02-06T09:30:57.105",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908919,1738834257114,"fUST",-1309.28,0.00014931,2,"2025-02-06T09:30:57.114",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908920,1738834257124,"fUST",-500.0,0.00014931,2,"2025-02-06T09:30:57.124",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908921,1738834257133,"fUST",-1208.15,0.00014931,2,"2025-02-06T09:30:57.133",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908922,1738834257143,"fUST",-819.82,0.00014931,2,"2025-02-06T09:30:57.143",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908923,1738834257152,"fUST",-500.0,0.00014931,2,"2025-02-06T09:30:57.152",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908924,1738834257161,"fUST",-585.26779649,0.00014931,2,"2025-02-06T09:30:57.161",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908925,1738834257171,"fUST",-1628.53,0.00014931,2,"2025-02-06T09:30:57.171",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908926,1738834257180,"fUST",-39499.12,0.00014931,2,"2025-02-06T09:30:57.180",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908927,1738834257189,"fUST",-5682.69187166,0.00014931,2,"2025-02-06T09:30:57.189",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908928,1738834257352,"fUST",-495.28838552,0.00013698,2,"2025-02-06T09:30:57.352",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908929,1738834257871,"fUST",-157.39731702,0.00013599,2,"2025-02-06T09:30:57.871",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908930,1738834257881,"fUST",-4.71161448,0.00013698,2,"2025-02-06T09:30:57.881",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908931,1738834257890,"fUST",-500.0,0.00013698,2,"2025-02-06T09:30:57.890",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908932,1738834257900,"fUST",-500.0,0.00013698,2,"2025-02-06T09:30:57.900",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908933,1738834257910,"fUST",-500.0,0.00013698,2,"2025-02-06T09:30:57.910",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908934,1738834257920,"fUST",-500.0,0.00013698,2,"2025-02-06T09:30:57.920",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908935,1738834257933,"fUST",-500.0,0.00013698,2,"2025-02-06T09:30:57.933",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908936,1738834257943,"fUST",-500.0,0.00013835,2,"2025-02-06T09:30:57.943",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908937,1738834257953,"fUST",-500.0,0.00013835,2,"2025-02-06T09:30:57.953",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908938,1738834257963,"fUST",-500.0,0.00013835,2,"2025-02-06T09:30:57.963",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908939,1738834257973,"fUST",-500.0,0.00013835,2,"2025-02-06T09:30:57.973",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908940,1738834257982,"fUST",-239.6682485,0.00013835,2,"2025-02-06T09:30:57.982",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908944,1738835141146,"fUST",-1693.58538342,0.00010633,2,"2025-02-06T09:45:41.146",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908945,1738835226096,"fUST",-1578.99170027,0.00010527,2,"2025-02-06T09:47:06.096",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908946,1738835226117,"fUST",-571.57385938,0.00010633,2,"2025-02-06T09:47:06.117",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908947,1738835226139,"fUST",-235.27259716,0.00010958,2,"2025-02-06T09:47:06.139",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908948,1738835241106,"fUST",-421.32357527,0.00010848,2,"2025-02-06T09:47:21.106",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908949,1738835241128,"fUST",-64.72740284,0.00010958,2,"2025-02-06T09:47:21.128",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908950,1738835241152,"fUST",-319.70962116,0.00010959,2,"2025-02-06T09:47:21.152",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908951,1738835253105,"fUST",-464.30037884,0.00010959,2,"2025-02-06T09:47:33.105",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908952,1738835253128,"fUST",-653.34,0.00010959,2,"2025-02-06T09:47:33.128",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908953,1738835253151,"fUST",-544.45,0.00010959,2,"2025-02-06T09:47:33.151",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908954,1738835253172,"fUST",-433.32973521,0.00010959,2,"2025-02-06T09:47:33.172",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908955,1738835345121,"fUST",-300.0,0.00010958,2,"2025-02-06T09:49:05.121",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908956,1738835345141,"fUST",-840.9608803,0.0001192,2,"2025-02-06T09:49:05.141",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908957,1738835345162,"fUST",-24660.27464176,0.00012006,2,"2025-02-06T09:49:05.162",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908958,1738835345189,"fUST",-239.72535824,0.00012006,2,"2025-02-06T09:49:05.189",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908959,1738835345211,"fUST",-420.0,0.00012042,2,"2025-02-06T09:49:05.211",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908960,1738835353831,"fUST",439.42,0.00010959,2,"2025-02-06T09:49:13.831",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908961,1738835360113,"fUST",-900.0,0.0001315,2,"2025-02-06T09:49:20.113",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908962,1738835360139,"fUST",-556.04395132,0.00013233,2,"2025-02-06T09:49:20.139",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908963,1738835364310,"fUST",366.18,0.00010959,2,"2025-02-06T09:49:24.310",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908964,1738835374871,"fUST",305.15,0.00010959,2,"2025-02-06T09:49:34.871",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908965,1738835385381,"fUST",254.3,0.00010959,2,"2025-02-06T09:49:45.381",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908966,1738835396207,"fUST",211.91,0.00010959,2,"2025-02-06T09:49:56.207",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908967,1738835406487,"fUST",176.59,0.00010959,2,"2025-02-06T09:50:06.487",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351908968,1738835416984,"fUST",883.0,0.00010959,2,"2025-02-06T09:50:16.984",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909036,1738835433294,"fUST",-272.126759,0.00013489,2,"2025-02-06T09:50:33.294",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909037,1738835433304,"fUST",-650.8737079,0.00013589,2,"2025-02-06T09:50:33.304",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909038,1738835433315,"fUST",-300.0,0.00013599,2,"2025-02-06T09:50:33.315",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909039,1738835433326,"fUST",-3434.5548883,0.000136,2,"2025-02-06T09:50:33.326",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909045,1738835438532,"fUST",-85153.50189497,0.000136,2,"2025-02-06T09:50:38.532",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909048,1738835438589,"fUST",-67163.63045971,0.000136,2,"2025-02-06T09:50:38.589",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909050,1738835438599,"fUST",-7438.69753278,0.00013667,2,"2025-02-06T09:50:38.599",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909052,1738835438608,"fUST",-507.99791894,0.00013673,2,"2025-02-06T09:50:38.608",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909053,1738835438618,"fUST",-506.12498987,0.00013673,2,"2025-02-06T09:50:38.618",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909054,1738835438627,"fUST",-500.0,0.00013673,2,"2025-02-06T09:50:38.627",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909055,1738835438636,"fUST",-500.0,0.00013697,2,"2025-02-06T09:50:38.636",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909056,1738835438646,"fUST",-234.76121101,0.00013697,2,"2025-02-06T09:50:38.646",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909057,1738835438655,"fUST",-500.0,0.00013698,2,"2025-02-06T09:50:38.655",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909058,1738835438664,"fUST",-505.33094631,0.00013698,2,"2025-02-06T09:50:38.664",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909059,1738835438674,"fUST",-500.0,0.00013698,2,"2025-02-06T09:50:38.674",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909060,1738835438684,"fUST",-500.0,0.00013698,2,"2025-02-06T09:50:38.684",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909061,1738835438693,"fUST",-500.0,0.00013698,2,"2025-02-06T09:50:38.693",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909062,1738835438703,"fUST",-432.35824208,0.00013698,2,"2025-02-06T09:50:38.703",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909063,1738835438712,"fUST",-500.0,0.00013698,2,"2025-02-06T09:50:38.712",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909064,1738835438722,"fUST",-500.0,0.00013698,2,"2025-02-06T09:50:38.722",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909065,1738835438731,"fUST",-500.0,0.00013698,2,"2025-02-06T09:50:38.731",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909066,1738835438740,"fUST",-500.0,0.00013698,2,"2025-02-06T09:50:38.740",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909067,1738835438930,"fUST",-500.0,0.00013698,2,"2025-02-06T09:50:38.930",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909068,1738835438941,"fUST",-500.0,0.00013698,2,"2025-02-06T09:50:38.941",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909069,1738835438951,"fUST",-500.0,0.00013698,2,"2025-02-06T09:50:38.951",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909070,1738835438961,"fUST",-500.0,0.00013698,2,"2025-02-06T09:50:38.961",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909071,1738835438971,"fUST",-500.0,0.00013698,2,"2025-02-06T09:50:38.971",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909072,1738835438980,"fUST",-500.0,0.00013698,2,"2025-02-06T09:50:38.980",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909073,1738835438989,"fUST",-500.0,0.00013698,2,"2025-02-06T09:50:38.989",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909074,1738835438999,"fUST",-550.04,0.00013698,2,"2025-02-06T09:50:38.999",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909075,1738835439009,"fUST",-500.0,0.00013698,2,"2025-02-06T09:50:39.009",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909076,1738835439019,"fUST",-500.0,0.00013698,2,"2025-02-06T09:50:39.019",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909077,1738835439028,"fUST",-629.2,0.00013698,2,"2025-02-06T09:50:39.028",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909078,1738835439038,"fUST",-571.15,0.00013698,2,"2025-02-06T09:50:39.038",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909079,1738835439047,"fUST",-500.0,0.00013698,2,"2025-02-06T09:50:39.047",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909080,1738835439057,"fUST",-500.0,0.00013698,2,"2025-02-06T09:50:39.057",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909081,1738835439066,"fUST",-500.0,0.00013698,2,"2025-02-06T09:50:39.066",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909082,1738835439078,"fUST",-500.0,0.00013698,2,"2025-02-06T09:50:39.078",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909083,1738835439089,"fUST",-500.0,0.00013698,2,"2025-02-06T09:50:39.089",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909084,1738835439098,"fUST",-500.0,0.00013698,2,"2025-02-06T09:50:39.098",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909085,1738835439109,"fUST",-500.0,0.00013698,2,"2025-02-06T09:50:39.109",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909086,1738835439119,"fUST",-500.0,0.00013698,2,"2025-02-06T09:50:39.119",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909087,1738835439128,"fUST",-1051.97,0.00013698,2,"2025-02-06T09:50:39.128",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909088,1738835439137,"fUST",-500.0,0.00013698,2,"2025-02-06T09:50:39.137",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909089,1738835439147,"fUST",-500.0,0.00013698,2,"2025-02-06T09:50:39.147",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909090,1738835439156,"fUST",-500.0,0.00013698,2,"2025-02-06T09:50:39.156",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909091,1738835439166,"fUST",-967.1,0.00013698,2,"2025-02-06T09:50:39.166",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909092,1738835439175,"fUST",-465.47798974,0.00013698,2,"2025-02-06T09:50:39.175",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909093,1738835439186,"fUST",-829.97,0.00013698,2,"2025-02-06T09:50:39.186",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909094,1738835439197,"fUST",-615.5,0.00013698,2,"2025-02-06T09:50:39.197",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909095,1738835439207,"fUST",-500.0,0.00013698,2,"2025-02-06T09:50:39.207",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909096,1738835439217,"fUST",-500.0,0.00013698,2,"2025-02-06T09:50:39.217",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909097,1738835439227,"fUST",-505.53,0.00013698,2,"2025-02-06T09:50:39.227",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909098,1738835439237,"fUST",-500.0,0.00013698,2,"2025-02-06T09:50:39.237",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909099,1738835439246,"fUST",-500.0,0.00013698,2,"2025-02-06T09:50:39.246",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909100,1738835439256,"fUST",-500.0,0.00013698,2,"2025-02-06T09:50:39.256",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909101,1738835439266,"fUST",-500.0,0.00013698,2,"2025-02-06T09:50:39.266",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909102,1738835439276,"fUST",-500.0,0.00013698,2,"2025-02-06T09:50:39.276",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909103,1738835439286,"fUST",-500.0,0.00013698,2,"2025-02-06T09:50:39.286",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909104,1738835439295,"fUST",-500.0,0.00013698,2,"2025-02-06T09:50:39.295",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909105,1738835439305,"fUST",-500.0,0.00013698,2,"2025-02-06T09:50:39.305",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909106,1738835439315,"fUST",-500.0,0.00013698,2,"2025-02-06T09:50:39.315",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909107,1738835439325,"fUST",-500.0,0.00013698,2,"2025-02-06T09:50:39.325",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909108,1738835439336,"fUST",-196.03949853,0.00013698,2,"2025-02-06T09:50:39.336",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909109,1738835439345,"fUST",-992.96,0.00013698,2,"2025-02-06T09:50:39.345",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909110,1738835439354,"fUST",-794.86,0.00013698,2,"2025-02-06T09:50:39.354",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909111,1738835439364,"fUST",-500.0,0.00013698,2,"2025-02-06T09:50:39.364",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909112,1738835439375,"fUST",-500.0,0.00013698,2,"2025-02-06T09:50:39.375",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909113,1738835439385,"fUST",-500.0,0.00013698,2,"2025-02-06T09:50:39.385",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909114,1738835439395,"fUST",-1307.45,0.00013698,2,"2025-02-06T09:50:39.395",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909115,1738835439409,"fUST",-500.0,0.00013698,2,"2025-02-06T09:50:39.409",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909116,1738835439419,"fUST",-500.0,0.00013698,2,"2025-02-06T09:50:39.419",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909117,1738835439428,"fUST",-500.0,0.00013698,2,"2025-02-06T09:50:39.428",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909118,1738835439437,"fUST",-500.0,0.00013698,2,"2025-02-06T09:50:39.437",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909119,1738835439447,"fUST",-500.0,0.00013698,2,"2025-02-06T09:50:39.447",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909120,1738835439456,"fUST",-500.0,0.00013698,2,"2025-02-06T09:50:39.456",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909121,1738835439466,"fUST",-872.15,0.00013698,2,"2025-02-06T09:50:39.466",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909122,1738835439475,"fUST",-500.0,0.00013698,2,"2025-02-06T09:50:39.475",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909123,1738835439485,"fUST",-500.0,0.00013698,2,"2025-02-06T09:50:39.485",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909124,1738835439494,"fUST",-500.0,0.00013698,2,"2025-02-06T09:50:39.494",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909125,1738835439504,"fUST",-500.0,0.00013698,2,"2025-02-06T09:50:39.504",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909126,1738835439513,"fUST",-352.4410277,0.00013698,2,"2025-02-06T09:50:39.513",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909127,1738835439523,"fUST",-500.0,0.00013698,2,"2025-02-06T09:50:39.523",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909128,1738835439532,"fUST",-500.0,0.00013698,2,"2025-02-06T09:50:39.532",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909129,1738835439541,"fUST",-527.98,0.00013698,2,"2025-02-06T09:50:39.541",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909130,1738835439551,"fUST",-500.0,0.00013698,2,"2025-02-06T09:50:39.551",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909131,1738835439560,"fUST",-500.0,0.00013698,2,"2025-02-06T09:50:39.560",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909132,1738835439570,"fUST",-504.7154657,0.00013698,2,"2025-02-06T09:50:39.570",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909133,1738835439579,"fUST",-500.0,0.00013698,2,"2025-02-06T09:50:39.579",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909134,1738835439589,"fUST",-534.18,0.00013698,2,"2025-02-06T09:50:39.589",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909135,1738835439598,"fUST",-500.0,0.00013698,2,"2025-02-06T09:50:39.598",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909136,1738835439607,"fUST",-500.0,0.00013698,2,"2025-02-06T09:50:39.607",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909137,1738835439617,"fUST",-500.0,0.00013698,2,"2025-02-06T09:50:39.617",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909138,1738835439627,"fUST",-560.81,0.00013698,2,"2025-02-06T09:50:39.627",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909139,1738835439636,"fUST",-500.0,0.00013698,2,"2025-02-06T09:50:39.636",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909140,1738835439645,"fUST",-500.0,0.00013698,2,"2025-02-06T09:50:39.645",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909141,1738835439655,"fUST",-1614.2,0.00013698,2,"2025-02-06T09:50:39.655",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909142,1738835439664,"fUST",-500.0,0.00013698,2,"2025-02-06T09:50:39.664",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909143,1738835439674,"fUST",-957.4,0.00013698,2,"2025-02-06T09:50:39.674",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909144,1738835439683,"fUST",-500.0,0.00013698,2,"2025-02-06T09:50:39.683",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909145,1738835439693,"fUST",-469.8873639,0.00013698,2,"2025-02-06T09:50:39.693",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909146,1738835439702,"fUST",-6322.52,0.00013698,2,"2025-02-06T09:50:39.702",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909147,1738835439712,"fUST",-500.0,0.00013698,2,"2025-02-06T09:50:39.712",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909148,1738835439721,"fUST",-906.11,0.00013698,2,"2025-02-06T09:50:39.721",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909149,1738835439730,"fUST",-500.0,0.00013698,2,"2025-02-06T09:50:39.730",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909150,1738835439739,"fUST",-1057.13,0.00013698,2,"2025-02-06T09:50:39.739",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909151,1738835439749,"fUST",-500.0,0.00013698,2,"2025-02-06T09:50:39.749",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909152,1738835439759,"fUST",-234.65019654,0.00013698,2,"2025-02-06T09:50:39.759",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909153,1738835439776,"fUST",-500.0,0.00013698,2,"2025-02-06T09:50:39.776",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909154,1738835439789,"fUST",-500.0,0.00013698,2,"2025-02-06T09:50:39.789",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909155,1738835439798,"fUST",-675.32,0.00013698,2,"2025-02-06T09:50:39.798",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909156,1738835439808,"fUST",-500.0,0.00013698,2,"2025-02-06T09:50:39.808",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909157,1738835439819,"fUST",-31686.25,0.00013698,2,"2025-02-06T09:50:39.819",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909158,1738835439828,"fUST",-500.0,0.00013698,2,"2025-02-06T09:50:39.828",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909159,1738835439838,"fUST",-500.0,0.00013698,2,"2025-02-06T09:50:39.838",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909160,1738835439849,"fUST",-500.0,0.00013698,2,"2025-02-06T09:50:39.849",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909161,1738835439859,"fUST",-13789.2,0.00013698,2,"2025-02-06T09:50:39.859",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909162,1738835439870,"fUST",-1250.61,0.00013698,2,"2025-02-06T09:50:39.870",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909163,1738835439880,"fUST",-500.0,0.00013698,2,"2025-02-06T09:50:39.880",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909164,1738835439890,"fUST",-4721.51,0.00013698,2,"2025-02-06T09:50:39.890",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909165,1738835439899,"fUST",-630.82,0.00013698,2,"2025-02-06T09:50:39.899",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909166,1738835439910,"fUST",-3609.6,0.00013698,2,"2025-02-06T09:50:39.910",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909167,1738835439920,"fUST",-1735.04,0.00013698,2,"2025-02-06T09:50:39.920",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909168,1738835439931,"fUST",-1337.12,0.00013698,2,"2025-02-06T09:50:39.931",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909169,1738835439941,"fUST",-500.0,0.00013698,2,"2025-02-06T09:50:39.941",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909170,1738835439951,"fUST",-1888.61,0.00013698,2,"2025-02-06T09:50:39.951",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909171,1738835439960,"fUST",-1110.05,0.00013698,2,"2025-02-06T09:50:39.960",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909172,1738835439971,"fUST",-500.0,0.00013698,2,"2025-02-06T09:50:39.971",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909173,1738835439989,"fUST",-500.0,0.00013698,2,"2025-02-06T09:50:39.989",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909174,1738835439999,"fUST",-1735.69,0.00013698,2,"2025-02-06T09:50:39.999",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909175,1738835440010,"fUST",-500.0,0.00013698,2,"2025-02-06T09:50:40.010",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909176,1738835440020,"fUST",-791.08,0.00013698,2,"2025-02-06T09:50:40.020",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909177,1738835440030,"fUST",-500.0,0.00013698,2,"2025-02-06T09:50:40.030",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909178,1738835440040,"fUST",-500.0,0.00013698,2,"2025-02-06T09:50:40.040",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909179,1738835440050,"fUST",-500.0,0.00013698,2,"2025-02-06T09:50:40.050",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909180,1738835440061,"fUST",-810.34,0.00013698,2,"2025-02-06T09:50:40.061",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909181,1738835440071,"fUST",-500.0,0.00013698,2,"2025-02-06T09:50:40.071",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909182,1738835440081,"fUST",-500.0,0.00013698,2,"2025-02-06T09:50:40.081",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909183,1738835440094,"fUST",-500.0,0.00013698,2,"2025-02-06T09:50:40.094",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909184,1738835440105,"fUST",-500.0,0.00013698,2,"2025-02-06T09:50:40.105",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909186,1738835440116,"fUST",-500.0,0.00013698,2,"2025-02-06T09:50:40.116",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909187,1738835440126,"fUST",-1393.61,0.00013698,2,"2025-02-06T09:50:40.126",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909188,1738835440136,"fUST",-613.73,0.00013698,2,"2025-02-06T09:50:40.136",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909189,1738835440146,"fUST",-500.0,0.00013698,2,"2025-02-06T09:50:40.146",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909190,1738835440156,"fUST",-557.72,0.00013698,2,"2025-02-06T09:50:40.156",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909191,1738835440166,"fUST",-500.0,0.00013698,2,"2025-02-06T09:50:40.166",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909192,1738835440175,"fUST",-734.15,0.00013698,2,"2025-02-06T09:50:40.175",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909193,1738835440185,"fUST",-500.0,0.00013698,2,"2025-02-06T09:50:40.185",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909194,1738835440195,"fUST",-500.0,0.00013698,2,"2025-02-06T09:50:40.195",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909195,1738835440205,"fUST",-1944.74,0.00013698,2,"2025-02-06T09:50:40.205",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909196,1738835440215,"fUST",-1243.14,0.00013698,2,"2025-02-06T09:50:40.215",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909197,1738835440225,"fUST",-500.0,0.00013698,2,"2025-02-06T09:50:40.225",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909198,1738835440234,"fUST",-500.0,0.00013698,2,"2025-02-06T09:50:40.234",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909199,1738835440244,"fUST",-500.0,0.00013698,2,"2025-02-06T09:50:40.244",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909200,1738835440254,"fUST",-500.0,0.00013698,2,"2025-02-06T09:50:40.254",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909201,1738835440263,"fUST",-500.0,0.00013698,2,"2025-02-06T09:50:40.263",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909203,1738835440273,"fUST",-606.95,0.00013698,2,"2025-02-06T09:50:40.273",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909204,1738835440283,"fUST",-500.0,0.00013698,2,"2025-02-06T09:50:40.283",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909205,1738835440292,"fUST",-215.18497554,0.00013698,2,"2025-02-06T09:50:40.292",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909206,1738835440302,"fUST",-2902.65,0.00013698,2,"2025-02-06T09:50:40.302",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909207,1738835440312,"fUST",-500.0,0.00013698,2,"2025-02-06T09:50:40.312",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909208,1738835440322,"fUST",-500.0,0.00013698,2,"2025-02-06T09:50:40.322",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909209,1738835440335,"fUST",-7935.02,0.00013698,2,"2025-02-06T09:50:40.335",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909210,1738835440349,"fUST",-500.0,0.00013698,2,"2025-02-06T09:50:40.349",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909211,1738835440359,"fUST",-3198.5,0.00013698,2,"2025-02-06T09:50:40.359",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909212,1738835440370,"fUST",-1538.94,0.00013698,2,"2025-02-06T09:50:40.370",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909213,1738835440380,"fUST",-500.0,0.00013698,2,"2025-02-06T09:50:40.380",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909215,1738835440390,"fUST",-657.84,0.00013698,2,"2025-02-06T09:50:40.390",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909216,1738835440399,"fUST",-500.0,0.00013698,2,"2025-02-06T09:50:40.399",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909217,1738835440409,"fUST",-3222.99,0.00013698,2,"2025-02-06T09:50:40.409",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909218,1738835440419,"fUST",-628.95,0.00013698,2,"2025-02-06T09:50:40.419",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909219,1738835440429,"fUST",-1193.38,0.00013698,2,"2025-02-06T09:50:40.429",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909220,1738835440439,"fUST",-1376.08,0.00013698,2,"2025-02-06T09:50:40.439",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909221,1738835440449,"fUST",-2920.96,0.00013698,2,"2025-02-06T09:50:40.449",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909222,1738835440459,"fUST",-500.0,0.00013698,2,"2025-02-06T09:50:40.459",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909223,1738835440469,"fUST",-500.0,0.00013698,2,"2025-02-06T09:50:40.469",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909224,1738835440479,"fUST",-644.49,0.00013698,2,"2025-02-06T09:50:40.479",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909225,1738835440488,"fUST",-500.0,0.00013698,2,"2025-02-06T09:50:40.488",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909226,1738835440498,"fUST",-11278.08,0.00013698,2,"2025-02-06T09:50:40.498",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909227,1738835440507,"fUST",-505.28,0.00013698,2,"2025-02-06T09:50:40.507",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909228,1738835440517,"fUST",-500.0,0.00013698,2,"2025-02-06T09:50:40.517",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909229,1738835440527,"fUST",-500.0,0.00013698,2,"2025-02-06T09:50:40.527",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909230,1738835440536,"fUST",-1369.38,0.00013698,2,"2025-02-06T09:50:40.536",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909231,1738835440546,"fUST",-666.05,0.00013698,2,"2025-02-06T09:50:40.546",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909232,1738835440556,"fUST",-964.81,0.00013698,2,"2025-02-06T09:50:40.556",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909233,1738835440566,"fUST",-489.87987051,0.00013698,2,"2025-02-06T09:50:40.566",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909234,1738835440575,"fUST",-853.01,0.00013698,2,"2025-02-06T09:50:40.575",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909235,1738835440585,"fUST",-312.02886035,0.00013698,2,"2025-02-06T09:50:40.585",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909236,1738835440597,"fUST",-855.16,0.00013698,2,"2025-02-06T09:50:40.597",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909237,1738835440607,"fUST",-500.0,0.00013698,2,"2025-02-06T09:50:40.607",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909238,1738835440617,"fUST",-500.0,0.00013698,2,"2025-02-06T09:50:40.617",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909239,1738835440626,"fUST",-1237.93,0.00013698,2,"2025-02-06T09:50:40.626",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909240,1738835440636,"fUST",-500.0,0.00013698,2,"2025-02-06T09:50:40.636",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909241,1738835440647,"fUST",-2006.73,0.00013698,2,"2025-02-06T09:50:40.647",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909242,1738835440657,"fUST",-500.0,0.00013698,2,"2025-02-06T09:50:40.657",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909243,1738835440667,"fUST",-500.0,0.00013698,2,"2025-02-06T09:50:40.667",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909244,1738835440677,"fUST",-2827.08,0.00013698,2,"2025-02-06T09:50:40.677",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909245,1738835440687,"fUST",-2722.08,0.00013698,2,"2025-02-06T09:50:40.687",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909246,1738835440696,"fUST",-200.17346,0.00013699,2,"2025-02-06T09:50:40.696",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909247,1738835440705,"fUST",-872.060371,0.00013699,2,"2025-02-06T09:50:40.705",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909248,1738835440715,"fUST",-500.0,0.00013699,2,"2025-02-06T09:50:40.715",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909249,1738835440725,"fUST",-500.0,0.00013699,2,"2025-02-06T09:50:40.725",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909250,1738835440734,"fUST",-500.0,0.00013699,2,"2025-02-06T09:50:40.734",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909251,1738835440745,"fUST",-500.0,0.00013699,2,"2025-02-06T09:50:40.745",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909252,1738835440755,"fUST",-500.0,0.00013699,2,"2025-02-06T09:50:40.755",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909253,1738835440765,"fUST",-500.0,0.00013699,2,"2025-02-06T09:50:40.765",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909254,1738835440775,"fUST",-500.0,0.00013699,2,"2025-02-06T09:50:40.775",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909255,1738835440785,"fUST",-500.0,0.00013699,2,"2025-02-06T09:50:40.785",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909256,1738835440795,"fUST",-500.0,0.00013699,2,"2025-02-06T09:50:40.795",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909257,1738835440806,"fUST",-500.0,0.00013699,2,"2025-02-06T09:50:40.806",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909258,1738835440815,"fUST",-500.0,0.00013699,2,"2025-02-06T09:50:40.815",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909259,1738835440825,"fUST",-500.0,0.00013699,2,"2025-02-06T09:50:40.825",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909260,1738835440835,"fUST",-331.00414229,0.00013699,2,"2025-02-06T09:50:40.835",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909261,1738835440846,"fUST",-500.0,0.00013699,2,"2025-02-06T09:50:40.846",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909262,1738835440856,"fUST",-500.0,0.00013699,2,"2025-02-06T09:50:40.856",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909263,1738835440865,"fUST",-500.0,0.00013699,2,"2025-02-06T09:50:40.865",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909264,1738835440875,"fUST",-500.0,0.00013699,2,"2025-02-06T09:50:40.875",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909265,1738835440886,"fUST",-500.0,0.00013699,2,"2025-02-06T09:50:40.886",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909266,1738835440896,"fUST",-500.0,0.00013699,2,"2025-02-06T09:50:40.896",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909267,1738835440906,"fUST",-500.0,0.00013699,2,"2025-02-06T09:50:40.906",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909268,1738835440916,"fUST",-500.0,0.00013699,2,"2025-02-06T09:50:40.916",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909269,1738835440926,"fUST",-500.0,0.00013699,2,"2025-02-06T09:50:40.926",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909270,1738835440936,"fUST",-500.0,0.00013699,2,"2025-02-06T09:50:40.936",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909271,1738835440946,"fUST",-500.0,0.00013699,2,"2025-02-06T09:50:40.946",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909272,1738835440956,"fUST",-500.0,0.00013699,2,"2025-02-06T09:50:40.956",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909273,1738835440965,"fUST",-500.0,0.00013699,2,"2025-02-06T09:50:40.965",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909274,1738835440975,"fUST",-500.0,0.00013699,2,"2025-02-06T09:50:40.975",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909275,1738835440986,"fUST",-500.0,0.00013699,2,"2025-02-06T09:50:40.986",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909276,1738835440995,"fUST",-500.0,0.00013699,2,"2025-02-06T09:50:40.995",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909277,1738835441006,"fUST",-500.0,0.00013699,2,"2025-02-06T09:50:41.006",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909278,1738835441016,"fUST",-500.0,0.00013699,2,"2025-02-06T09:50:41.016",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909279,1738835441026,"fUST",-500.0,0.00013699,2,"2025-02-06T09:50:41.026",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909280,1738835441036,"fUST",-500.0,0.00013699,2,"2025-02-06T09:50:41.036",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909281,1738835441046,"fUST",-500.0,0.00013699,2,"2025-02-06T09:50:41.046",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909282,1738835441056,"fUST",-500.0,0.00013699,2,"2025-02-06T09:50:41.056",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909283,1738835441066,"fUST",-500.0,0.00013699,2,"2025-02-06T09:50:41.066",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909284,1738835441076,"fUST",-500.0,0.00013699,2,"2025-02-06T09:50:41.076",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909285,1738835441086,"fUST",-500.0,0.00013699,2,"2025-02-06T09:50:41.086",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909286,1738835441096,"fUST",-500.0,0.00013699,2,"2025-02-06T09:50:41.096",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909287,1738835441106,"fUST",-500.0,0.00013699,2,"2025-02-06T09:50:41.106",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909288,1738835441115,"fUST",-500.0,0.00013699,2,"2025-02-06T09:50:41.115",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909289,1738835441126,"fUST",-500.0,0.00013699,2,"2025-02-06T09:50:41.126",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909290,1738835441136,"fUST",-500.0,0.00013699,2,"2025-02-06T09:50:41.136",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909291,1738835441146,"fUST",-500.0,0.00013699,2,"2025-02-06T09:50:41.146",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909292,1738835441156,"fUST",-500.0,0.00013699,2,"2025-02-06T09:50:41.156",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909293,1738835441166,"fUST",-410.6478667,0.00013707,2,"2025-02-06T09:50:41.166",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909294,1738835441175,"fUST",-178.7979496,0.00013834,2,"2025-02-06T09:50:41.175",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909295,1738835441185,"fUST",-500.0,0.00013834,2,"2025-02-06T09:50:41.185",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909296,1738835441195,"fUST",-387.67092734,0.00013834,2,"2025-02-06T09:50:41.195",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909297,1738835441205,"fUST",-500.0,0.00013834,2,"2025-02-06T09:50:41.205",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909298,1738835441215,"fUST",-500.0,0.00013834,2,"2025-02-06T09:50:41.215",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909299,1738835441224,"fUST",-500.0,0.00013835,2,"2025-02-06T09:50:41.224",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909300,1738835441234,"fUST",-500.0,0.00013835,2,"2025-02-06T09:50:41.234",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909301,1738835441244,"fUST",-500.0,0.00013835,2,"2025-02-06T09:50:41.244",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909302,1738835441254,"fUST",-566.83922036,0.00013835,2,"2025-02-06T09:50:41.254",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909303,1738835441263,"fUST",-500.0,0.00013835,2,"2025-02-06T09:50:41.263",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909304,1738835441273,"fUST",-500.0,0.00013835,2,"2025-02-06T09:50:41.273",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909305,1738835441283,"fUST",-500.0,0.00013835,2,"2025-02-06T09:50:41.283",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909306,1738835441295,"fUST",-550.04,0.00013835,2,"2025-02-06T09:50:41.295",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909307,1738835441305,"fUST",-500.0,0.00013835,2,"2025-02-06T09:50:41.305",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909308,1738835441315,"fUST",-500.0,0.00013835,2,"2025-02-06T09:50:41.315",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909309,1738835441325,"fUST",-629.2,0.00013835,2,"2025-02-06T09:50:41.325",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909310,1738835441339,"fUST",-571.15,0.00013835,2,"2025-02-06T09:50:41.339",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909311,1738835441349,"fUST",-500.0,0.00013835,2,"2025-02-06T09:50:41.349",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909312,1738835441360,"fUST",-500.0,0.00013835,2,"2025-02-06T09:50:41.360",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909313,1738835441370,"fUST",-500.0,0.00013835,2,"2025-02-06T09:50:41.370",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909314,1738835441381,"fUST",-500.0,0.00013835,2,"2025-02-06T09:50:41.381",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909315,1738835441391,"fUST",-500.0,0.00013835,2,"2025-02-06T09:50:41.391",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909316,1738835441401,"fUST",-1051.97,0.00013835,2,"2025-02-06T09:50:41.401",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909317,1738835441411,"fUST",-500.0,0.00013835,2,"2025-02-06T09:50:41.411",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909318,1738835441421,"fUST",-967.1,0.00013835,2,"2025-02-06T09:50:41.421",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909319,1738835441431,"fUST",-829.97,0.00013835,2,"2025-02-06T09:50:41.431",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909320,1738835441442,"fUST",-615.5,0.00013835,2,"2025-02-06T09:50:41.442",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909321,1738835441452,"fUST",-500.0,0.00013835,2,"2025-02-06T09:50:41.452",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909322,1738835441462,"fUST",-579.2509459,0.00013835,2,"2025-02-06T09:50:41.462",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909323,1738835441472,"fUST",-505.53,0.00013835,2,"2025-02-06T09:50:41.472",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909324,1738835441481,"fUST",-500.0,0.00013835,2,"2025-02-06T09:50:41.481",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909325,1738835441491,"fUST",-500.0,0.00013835,2,"2025-02-06T09:50:41.491",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909326,1738835441501,"fUST",-500.0,0.00013835,2,"2025-02-06T09:50:41.501",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909327,1738835441511,"fUST",-180.26221922,0.00013835,2,"2025-02-06T09:50:41.511",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909328,1738835441521,"fUST",-500.0,0.00013835,2,"2025-02-06T09:50:41.521",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909329,1738835441531,"fUST",-500.0,0.00013835,2,"2025-02-06T09:50:41.531",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909330,1738835441541,"fUST",-500.0,0.00013835,2,"2025-02-06T09:50:41.541",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909331,1738835441550,"fUST",-500.0,0.00013835,2,"2025-02-06T09:50:41.550",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909332,1738835441560,"fUST",-500.0,0.00013835,2,"2025-02-06T09:50:41.560",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909333,1738835441570,"fUST",-992.96,0.00013835,2,"2025-02-06T09:50:41.570",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909334,1738835441579,"fUST",-794.86,0.00013835,2,"2025-02-06T09:50:41.579",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909335,1738835441591,"fUST",-500.0,0.00013835,2,"2025-02-06T09:50:41.591",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909336,1738835441601,"fUST",-500.0,0.00013835,2,"2025-02-06T09:50:41.601",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909337,1738835441610,"fUST",-381.99598469,0.00013835,2,"2025-02-06T09:50:41.610",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909338,1738835441620,"fUST",-1307.45,0.00013835,2,"2025-02-06T09:50:41.620",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909339,1738835441629,"fUST",-500.0,0.00013835,2,"2025-02-06T09:50:41.629",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909340,1738835441639,"fUST",-500.0,0.00013835,2,"2025-02-06T09:50:41.639",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909341,1738835441648,"fUST",-500.0,0.00013835,2,"2025-02-06T09:50:41.648",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909342,1738835441659,"fUST",-500.0,0.00013835,2,"2025-02-06T09:50:41.659",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909343,1738835441668,"fUST",-872.15,0.00013835,2,"2025-02-06T09:50:41.668",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909344,1738835441678,"fUST",-500.0,0.00013835,2,"2025-02-06T09:50:41.678",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909345,1738835441687,"fUST",-500.0,0.00013835,2,"2025-02-06T09:50:41.687",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909346,1738835441697,"fUST",-500.0,0.00013835,2,"2025-02-06T09:50:41.697",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909347,1738835441721,"fUST",-500.0,0.00013835,2,"2025-02-06T09:50:41.721",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909348,1738835441730,"fUST",-500.0,0.00013835,2,"2025-02-06T09:50:41.730",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909349,1738835441740,"fUST",-500.0,0.00013835,2,"2025-02-06T09:50:41.740",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909350,1738835441750,"fUST",-527.98,0.00013835,2,"2025-02-06T09:50:41.750",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909351,1738835441760,"fUST",-500.0,0.00013835,2,"2025-02-06T09:50:41.760",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909352,1738835441770,"fUST",-534.18,0.00013835,2,"2025-02-06T09:50:41.770",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909353,1738835441780,"fUST",-500.0,0.00013835,2,"2025-02-06T09:50:41.780",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909354,1738835441789,"fUST",-509.0015204,0.00013835,2,"2025-02-06T09:50:41.789",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909355,1738835441799,"fUST",-500.0,0.00013835,2,"2025-02-06T09:50:41.799",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909356,1738835441809,"fUST",-570.88527049,0.00013835,2,"2025-02-06T09:50:41.809",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909357,1738835441818,"fUST",-560.81,0.00013835,2,"2025-02-06T09:50:41.818",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909358,1738835441828,"fUST",-500.0,0.00013835,2,"2025-02-06T09:50:41.828",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909359,1738835441838,"fUST",-1614.2,0.00013835,2,"2025-02-06T09:50:41.838",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909360,1738835441848,"fUST",-957.4,0.00013835,2,"2025-02-06T09:50:41.848",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909361,1738835441858,"fUST",-500.0,0.00013835,2,"2025-02-06T09:50:41.858",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909362,1738835441868,"fUST",-6322.52,0.00013835,2,"2025-02-06T09:50:41.868",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909363,1738835441878,"fUST",-500.0,0.00013835,2,"2025-02-06T09:50:41.878",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909364,1738835441887,"fUST",-906.11,0.00013835,2,"2025-02-06T09:50:41.887",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909365,1738835441898,"fUST",-500.0,0.00013835,2,"2025-02-06T09:50:41.898",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909366,1738835441909,"fUST",-1057.13,0.00013835,2,"2025-02-06T09:50:41.909",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909367,1738835441918,"fUST",-500.0,0.00013835,2,"2025-02-06T09:50:41.918",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909368,1738835441929,"fUST",-500.0,0.00013835,2,"2025-02-06T09:50:41.929",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909369,1738835441938,"fUST",-500.0,0.00013835,2,"2025-02-06T09:50:41.938",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909370,1738835441948,"fUST",-675.32,0.00013835,2,"2025-02-06T09:50:41.948",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909371,1738835441958,"fUST",-31686.25,0.00013835,2,"2025-02-06T09:50:41.958",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909372,1738835441968,"fUST",-500.0,0.00013835,2,"2025-02-06T09:50:41.968",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909373,1738835441978,"fUST",-500.0,0.00013835,2,"2025-02-06T09:50:41.978",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909374,1738835441987,"fUST",-500.0,0.00013835,2,"2025-02-06T09:50:41.987",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909375,1738835441997,"fUST",-13789.2,0.00013835,2,"2025-02-06T09:50:41.997",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909376,1738835442006,"fUST",-1250.61,0.00013835,2,"2025-02-06T09:50:42.006",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909377,1738835442016,"fUST",-4721.51,0.00013835,2,"2025-02-06T09:50:42.016",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909378,1738835442026,"fUST",-630.82,0.00013835,2,"2025-02-06T09:50:42.026",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909379,1738835442036,"fUST",-3609.6,0.00013835,2,"2025-02-06T09:50:42.036",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909380,1738835442045,"fUST",-1735.04,0.00013835,2,"2025-02-06T09:50:42.045",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909381,1738835442055,"fUST",-1337.12,0.00013835,2,"2025-02-06T09:50:42.055",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909382,1738835442065,"fUST",-500.0,0.00013835,2,"2025-02-06T09:50:42.065",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909383,1738835442075,"fUST",-1888.61,0.00013835,2,"2025-02-06T09:50:42.075",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909384,1738835442085,"fUST",-1110.05,0.00013835,2,"2025-02-06T09:50:42.085",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909385,1738835442096,"fUST",-500.0,0.00013835,2,"2025-02-06T09:50:42.096",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909386,1738835442106,"fUST",-500.0,0.00013835,2,"2025-02-06T09:50:42.106",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909387,1738835442116,"fUST",-1735.69,0.00013835,2,"2025-02-06T09:50:42.116",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909388,1738835442126,"fUST",-500.0,0.00013835,2,"2025-02-06T09:50:42.126",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909389,1738835442136,"fUST",-791.08,0.00013835,2,"2025-02-06T09:50:42.136",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909390,1738835442145,"fUST",-500.0,0.00013835,2,"2025-02-06T09:50:42.145",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909391,1738835442155,"fUST",-810.34,0.00013835,2,"2025-02-06T09:50:42.155",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909392,1738835442165,"fUST",-500.0,0.00013835,2,"2025-02-06T09:50:42.165",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909393,1738835442175,"fUST",-500.0,0.00013835,2,"2025-02-06T09:50:42.175",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909394,1738835442184,"fUST",-500.0,0.00013835,2,"2025-02-06T09:50:42.184",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909395,1738835442194,"fUST",-1393.61,0.00013835,2,"2025-02-06T09:50:42.194",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909396,1738835442203,"fUST",-613.73,0.00013835,2,"2025-02-06T09:50:42.203",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909397,1738835442213,"fUST",-557.72,0.00013835,2,"2025-02-06T09:50:42.213",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909398,1738835442223,"fUST",-500.0,0.00013835,2,"2025-02-06T09:50:42.223",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909399,1738835442233,"fUST",-734.15,0.00013835,2,"2025-02-06T09:50:42.233",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909400,1738835442242,"fUST",-500.0,0.00013835,2,"2025-02-06T09:50:42.242",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909401,1738835442252,"fUST",-1944.74,0.00013835,2,"2025-02-06T09:50:42.252",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909402,1738835442261,"fUST",-1243.14,0.00013835,2,"2025-02-06T09:50:42.261",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909403,1738835442271,"fUST",-500.0,0.00013835,2,"2025-02-06T09:50:42.271",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909404,1738835442281,"fUST",-500.0,0.00013835,2,"2025-02-06T09:50:42.281",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909405,1738835442291,"fUST",-500.0,0.00013835,2,"2025-02-06T09:50:42.291",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909406,1738835442301,"fUST",-606.95,0.00013835,2,"2025-02-06T09:50:42.301",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909407,1738835442311,"fUST",-500.0,0.00013835,2,"2025-02-06T09:50:42.311",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909408,1738835442321,"fUST",-2902.65,0.00013835,2,"2025-02-06T09:50:42.321",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909409,1738835442332,"fUST",-500.0,0.00013835,2,"2025-02-06T09:50:42.332",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909410,1738835442345,"fUST",-7935.02,0.00013835,2,"2025-02-06T09:50:42.345",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909411,1738835442355,"fUST",-500.0,0.00013835,2,"2025-02-06T09:50:42.355",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909412,1738835442365,"fUST",-3198.5,0.00013835,2,"2025-02-06T09:50:42.365",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909413,1738835442375,"fUST",-1538.94,0.00013835,2,"2025-02-06T09:50:42.375",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909414,1738835442385,"fUST",-657.84,0.00013835,2,"2025-02-06T09:50:42.385",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909415,1738835442395,"fUST",-3222.99,0.00013835,2,"2025-02-06T09:50:42.395",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909416,1738835442405,"fUST",-500.0,0.00013835,2,"2025-02-06T09:50:42.405",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909417,1738835442416,"fUST",-628.95,0.00013835,2,"2025-02-06T09:50:42.416",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909418,1738835442426,"fUST",-1193.38,0.00013835,2,"2025-02-06T09:50:42.426",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909419,1738835442435,"fUST",-1376.08,0.00013835,2,"2025-02-06T09:50:42.435",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909420,1738835442445,"fUST",-2920.96,0.00013835,2,"2025-02-06T09:50:42.445",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909421,1738835442454,"fUST",-500.0,0.00013835,2,"2025-02-06T09:50:42.454",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909422,1738835442464,"fUST",-644.49,0.00013835,2,"2025-02-06T09:50:42.464",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909423,1738835442474,"fUST",-500.0,0.00013835,2,"2025-02-06T09:50:42.474",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909424,1738835442484,"fUST",-540.26000189,0.00013835,2,"2025-02-06T09:50:42.484",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909425,1738835442493,"fUST",-11278.08,0.00013835,2,"2025-02-06T09:50:42.493",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909426,1738835442504,"fUST",-505.28,0.00013835,2,"2025-02-06T09:50:42.504",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909427,1738835442514,"fUST",-500.0,0.00013835,2,"2025-02-06T09:50:42.514",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909428,1738835442524,"fUST",-1369.38,0.00013835,2,"2025-02-06T09:50:42.524",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909429,1738835442533,"fUST",-666.05,0.00013835,2,"2025-02-06T09:50:42.533",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909430,1738835442543,"fUST",-964.81,0.00013835,2,"2025-02-06T09:50:42.543",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909431,1738835442553,"fUST",-853.01,0.00013835,2,"2025-02-06T09:50:42.553",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909432,1738835442563,"fUST",-855.16,0.00013835,2,"2025-02-06T09:50:42.563",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909433,1738835442572,"fUST",-500.0,0.00013835,2,"2025-02-06T09:50:42.572",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909434,1738835442582,"fUST",-1237.93,0.00013835,2,"2025-02-06T09:50:42.582",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909435,1738835442592,"fUST",-500.0,0.00013835,2,"2025-02-06T09:50:42.592",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909436,1738835442601,"fUST",-2006.73,0.00013835,2,"2025-02-06T09:50:42.601",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909437,1738835442611,"fUST",-500.0,0.00013835,2,"2025-02-06T09:50:42.611",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909438,1738835442620,"fUST",-2827.08,0.00013835,2,"2025-02-06T09:50:42.620",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909439,1738835442630,"fUST",-2722.08,0.00013835,2,"2025-02-06T09:50:42.630",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909440,1738835442640,"fUST",-282.4399141,0.00013863,2,"2025-02-06T09:50:42.640",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909441,1738835442649,"fUST",-215.4976166,0.00013863,2,"2025-02-06T09:50:42.649",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909442,1738835442659,"fUST",-431.3761108,0.00013863,2,"2025-02-06T09:50:42.659",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909443,1738835442669,"fUST",-153.4425861,0.00013863,2,"2025-02-06T09:50:42.669",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909444,1738835442678,"fUST",-308.695529,0.00013863,2,"2025-02-06T09:50:42.678",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909445,1738835442688,"fUST",-308.8951446,0.00013863,2,"2025-02-06T09:50:42.688",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909446,1738835442698,"fUST",-819.999999,0.0001388,2,"2025-02-06T09:50:42.698",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909447,1738835442707,"fUST",-500.0,0.00013972,2,"2025-02-06T09:50:42.707",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909448,1738835442717,"fUST",-500.0,0.00013972,2,"2025-02-06T09:50:42.717",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909449,1738835442726,"fUST",-500.0,0.00013972,2,"2025-02-06T09:50:42.726",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909450,1738835442736,"fUST",-500.0,0.00013972,2,"2025-02-06T09:50:42.736",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909451,1738835442745,"fUST",-550.04,0.00013972,2,"2025-02-06T09:50:42.745",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909452,1738835442755,"fUST",-500.0,0.00013972,2,"2025-02-06T09:50:42.755",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909453,1738835442765,"fUST",-500.0,0.00013972,2,"2025-02-06T09:50:42.765",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909454,1738835442775,"fUST",-629.2,0.00013972,2,"2025-02-06T09:50:42.775",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909455,1738835442784,"fUST",-571.15,0.00013972,2,"2025-02-06T09:50:42.784",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909456,1738835442793,"fUST",-500.0,0.00013972,2,"2025-02-06T09:50:42.793",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909457,1738835442803,"fUST",-500.0,0.00013972,2,"2025-02-06T09:50:42.803",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909458,1738835442813,"fUST",-500.0,0.00013972,2,"2025-02-06T09:50:42.813",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909459,1738835442823,"fUST",-500.0,0.00013972,2,"2025-02-06T09:50:42.823",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909460,1738835442832,"fUST",-500.0,0.00013972,2,"2025-02-06T09:50:42.832",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909461,1738835442842,"fUST",-1051.97,0.00013972,2,"2025-02-06T09:50:42.842",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909462,1738835442852,"fUST",-500.0,0.00013972,2,"2025-02-06T09:50:42.852",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909463,1738835442861,"fUST",-967.1,0.00013972,2,"2025-02-06T09:50:42.861",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909464,1738835442871,"fUST",-829.97,0.00013972,2,"2025-02-06T09:50:42.871",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909465,1738835442880,"fUST",-615.5,0.00013972,2,"2025-02-06T09:50:42.880",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909466,1738835442890,"fUST",-500.0,0.00013972,2,"2025-02-06T09:50:42.890",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909467,1738835442899,"fUST",-505.53,0.00013972,2,"2025-02-06T09:50:42.899",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909468,1738835442909,"fUST",-500.0,0.00013972,2,"2025-02-06T09:50:42.909",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909469,1738835442919,"fUST",-500.0,0.00013972,2,"2025-02-06T09:50:42.919",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909470,1738835442929,"fUST",-500.0,0.00013972,2,"2025-02-06T09:50:42.929",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909471,1738835442939,"fUST",-500.0,0.00013972,2,"2025-02-06T09:50:42.939",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909472,1738835442948,"fUST",-500.0,0.00013972,2,"2025-02-06T09:50:42.948",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909473,1738835442958,"fUST",-500.0,0.00013972,2,"2025-02-06T09:50:42.958",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909474,1738835442968,"fUST",-500.0,0.00013972,2,"2025-02-06T09:50:42.968",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909475,1738835442978,"fUST",-992.96,0.00013972,2,"2025-02-06T09:50:42.978",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909476,1738835442987,"fUST",-794.86,0.00013972,2,"2025-02-06T09:50:42.987",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909477,1738835442997,"fUST",-500.0,0.00013972,2,"2025-02-06T09:50:42.997",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909478,1738835443007,"fUST",-500.0,0.00013972,2,"2025-02-06T09:50:43.007",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909479,1738835443016,"fUST",-1307.45,0.00013972,2,"2025-02-06T09:50:43.016",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909480,1738835443026,"fUST",-500.0,0.00013972,2,"2025-02-06T09:50:43.026",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909482,1738835443035,"fUST",-500.0,0.00013972,2,"2025-02-06T09:50:43.035",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909483,1738835443045,"fUST",-500.0,0.00013972,2,"2025-02-06T09:50:43.045",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909484,1738835443054,"fUST",-872.15,0.00013972,2,"2025-02-06T09:50:43.054",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909485,1738835443064,"fUST",-500.0,0.00013972,2,"2025-02-06T09:50:43.064",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909486,1738835443074,"fUST",-500.0,0.00013972,2,"2025-02-06T09:50:43.074",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909487,1738835443084,"fUST",-500.0,0.00013972,2,"2025-02-06T09:50:43.084",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909488,1738835443095,"fUST",-500.0,0.00013972,2,"2025-02-06T09:50:43.095",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909489,1738835443104,"fUST",-330.0769895,0.00013972,2,"2025-02-06T09:50:43.104",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909490,1738835443114,"fUST",-527.98,0.00013972,2,"2025-02-06T09:50:43.114",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909491,1738835443124,"fUST",-500.0,0.00013972,2,"2025-02-06T09:50:43.124",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909513,1738835443319,"fUST",-534.18,0.00013972,2,"2025-02-06T09:50:43.319",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909515,1738835443330,"fUST",-508.09432037,0.00013972,2,"2025-02-06T09:50:43.330",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909517,1738835443344,"fUST",-560.81,0.00013972,2,"2025-02-06T09:50:43.344",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909519,1738835443354,"fUST",-500.0,0.00013972,2,"2025-02-06T09:50:43.354",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909521,1738835443364,"fUST",-1614.2,0.00013972,2,"2025-02-06T09:50:43.364",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909523,1738835443375,"fUST",-957.4,0.00013972,2,"2025-02-06T09:50:43.375",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909525,1738835443385,"fUST",-500.0,0.00013972,2,"2025-02-06T09:50:43.385",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909527,1738835443395,"fUST",-6322.52,0.00013972,2,"2025-02-06T09:50:43.395",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909529,1738835443405,"fUST",-500.0,0.00013972,2,"2025-02-06T09:50:43.405",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909531,1738835443416,"fUST",-906.11,0.00013972,2,"2025-02-06T09:50:43.416",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909533,1738835443426,"fUST",-500.0,0.00013972,2,"2025-02-06T09:50:43.426",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909535,1738835443436,"fUST",-1057.13,0.00013972,2,"2025-02-06T09:50:43.436",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909537,1738835443446,"fUST",-500.0,0.00013972,2,"2025-02-06T09:50:43.446",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909539,1738835443456,"fUST",-500.0,0.00013972,2,"2025-02-06T09:50:43.456",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909541,1738835443466,"fUST",-500.0,0.00013972,2,"2025-02-06T09:50:43.466",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909544,1738835443475,"fUST",-675.32,0.00013972,2,"2025-02-06T09:50:43.475",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909546,1738835443485,"fUST",-31686.25,0.00013972,2,"2025-02-06T09:50:43.485",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909548,1738835443495,"fUST",-616.92141906,0.00013972,2,"2025-02-06T09:50:43.495",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909550,1738835443506,"fUST",-500.0,0.00013972,2,"2025-02-06T09:50:43.506",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909552,1738835443515,"fUST",-500.0,0.00013972,2,"2025-02-06T09:50:43.515",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909554,1738835443525,"fUST",-13789.2,0.00013972,2,"2025-02-06T09:50:43.525",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909556,1738835443534,"fUST",-1250.61,0.00013972,2,"2025-02-06T09:50:43.534",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909558,1738835443544,"fUST",-4721.51,0.00013972,2,"2025-02-06T09:50:43.544",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909560,1738835443556,"fUST",-3609.6,0.00013972,2,"2025-02-06T09:50:43.556",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909563,1738835443568,"fUST",-630.82,0.00013972,2,"2025-02-06T09:50:43.568",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909564,1738835443578,"fUST",-1735.04,0.00013972,2,"2025-02-06T09:50:43.578",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909567,1738835443587,"fUST",-1337.12,0.00013972,2,"2025-02-06T09:50:43.587",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909568,1738835443599,"fUST",-500.0,0.00013972,2,"2025-02-06T09:50:43.599",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909569,1738835443609,"fUST",-1888.61,0.00013972,2,"2025-02-06T09:50:43.609",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909570,1738835443619,"fUST",-1110.05,0.00013972,2,"2025-02-06T09:50:43.619",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909572,1738835443629,"fUST",-500.0,0.00013972,2,"2025-02-06T09:50:43.629",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909574,1738835443639,"fUST",-185.5204664,0.00013972,2,"2025-02-06T09:50:43.639",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909575,1738835443650,"fUST",-1735.69,0.00013972,2,"2025-02-06T09:50:43.650",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909576,1738835443659,"fUST",-500.0,0.00013972,2,"2025-02-06T09:50:43.659",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909577,1738835443670,"fUST",-791.08,0.00013972,2,"2025-02-06T09:50:43.670",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909578,1738835443681,"fUST",-500.0,0.00013972,2,"2025-02-06T09:50:43.681",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909579,1738835443691,"fUST",-810.34,0.00013972,2,"2025-02-06T09:50:43.691",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909580,1738835443700,"fUST",-500.0,0.00013972,2,"2025-02-06T09:50:43.700",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909581,1738835443710,"fUST",-500.0,0.00013972,2,"2025-02-06T09:50:43.710",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909582,1738835443721,"fUST",-500.0,0.00013972,2,"2025-02-06T09:50:43.721",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909583,1738835443731,"fUST",-1393.61,0.00013972,2,"2025-02-06T09:50:43.731",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909584,1738835443740,"fUST",-613.73,0.00013972,2,"2025-02-06T09:50:43.740",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909585,1738835443752,"fUST",-557.72,0.00013972,2,"2025-02-06T09:50:43.752",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909586,1738835443762,"fUST",-500.0,0.00013972,2,"2025-02-06T09:50:43.762",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909587,1738835443771,"fUST",-734.15,0.00013972,2,"2025-02-06T09:50:43.771",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909588,1738835443782,"fUST",-1944.74,0.00013972,2,"2025-02-06T09:50:43.782",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909589,1738835443792,"fUST",-1243.14,0.00013972,2,"2025-02-06T09:50:43.792",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909590,1738835443802,"fUST",-500.0,0.00013972,2,"2025-02-06T09:50:43.802",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909591,1738835443812,"fUST",-500.0,0.00013972,2,"2025-02-06T09:50:43.812",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909592,1738835443822,"fUST",-500.0,0.00013972,2,"2025-02-06T09:50:43.822",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909593,1738835443831,"fUST",-606.95,0.00013972,2,"2025-02-06T09:50:43.831",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909594,1738835443841,"fUST",-500.0,0.00013972,2,"2025-02-06T09:50:43.841",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909595,1738835443851,"fUST",-2902.65,0.00013972,2,"2025-02-06T09:50:43.851",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909596,1738835443860,"fUST",-500.0,0.00013972,2,"2025-02-06T09:50:43.860",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909597,1738835443870,"fUST",-7935.02,0.00013972,2,"2025-02-06T09:50:43.870",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909599,1738835443880,"fUST",-500.0,0.00013972,2,"2025-02-06T09:50:43.880",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909601,1738835443890,"fUST",-3198.5,0.00013972,2,"2025-02-06T09:50:43.890",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909603,1738835443900,"fUST",-1538.94,0.00013972,2,"2025-02-06T09:50:43.900",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909604,1738835443910,"fUST",-657.84,0.00013972,2,"2025-02-06T09:50:43.910",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909605,1738835443920,"fUST",-634.02193502,0.00013972,2,"2025-02-06T09:50:43.920",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909606,1738835443930,"fUST",-3222.99,0.00013972,2,"2025-02-06T09:50:43.930",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909607,1738835443939,"fUST",-628.95,0.00013972,2,"2025-02-06T09:50:43.939",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909608,1738835443949,"fUST",-1193.38,0.00013972,2,"2025-02-06T09:50:43.949",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909609,1738835443960,"fUST",-1376.08,0.00013972,2,"2025-02-06T09:50:43.960",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909610,1738835443969,"fUST",-2920.96,0.00013972,2,"2025-02-06T09:50:43.969",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909611,1738835443979,"fUST",-500.0,0.00013972,2,"2025-02-06T09:50:43.979",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909612,1738835443988,"fUST",-644.49,0.00013972,2,"2025-02-06T09:50:43.988",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909613,1738835443998,"fUST",-500.0,0.00013972,2,"2025-02-06T09:50:43.998",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909614,1738835444007,"fUST",-11278.08,0.00013972,2,"2025-02-06T09:50:44.007",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909615,1738835444016,"fUST",-505.28,0.00013972,2,"2025-02-06T09:50:44.016",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909616,1738835444026,"fUST",-500.0,0.00013972,2,"2025-02-06T09:50:44.026",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909617,1738835444035,"fUST",-1369.38,0.00013972,2,"2025-02-06T09:50:44.035",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909618,1738835444045,"fUST",-666.05,0.00013972,2,"2025-02-06T09:50:44.045",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909619,1738835444055,"fUST",-964.81,0.00013972,2,"2025-02-06T09:50:44.055",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909620,1738835444064,"fUST",-853.01,0.00013972,2,"2025-02-06T09:50:44.064",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909621,1738835444074,"fUST",-855.16,0.00013972,2,"2025-02-06T09:50:44.074",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909622,1738835444084,"fUST",-500.0,0.00013972,2,"2025-02-06T09:50:44.084",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909623,1738835444094,"fUST",-1237.93,0.00013972,2,"2025-02-06T09:50:44.094",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909624,1738835444104,"fUST",-500.0,0.00013972,2,"2025-02-06T09:50:44.104",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909625,1738835444114,"fUST",-2006.73,0.00013972,2,"2025-02-06T09:50:44.114",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909626,1738835444124,"fUST",-500.0,0.00013972,2,"2025-02-06T09:50:44.124",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909627,1738835444134,"fUST",-2827.08,0.00013972,2,"2025-02-06T09:50:44.134",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909628,1738835444143,"fUST",-400.0,0.00013973,2,"2025-02-06T09:50:44.143",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909629,1738835444153,"fUST",-1231.60542942,0.00014,2,"2025-02-06T09:50:44.153",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909630,1738835444163,"fUST",-1000.0,0.00014,14,"2025-02-06T09:50:44.163",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909631,1738835444172,"fUST",-1000.0,0.00014,4,"2025-02-06T09:50:44.172",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909632,1738835444182,"fUST",-4686.88813011,0.00014,2,"2025-02-06T09:50:44.182",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909633,1738835444191,"fUST",-1231.60542914,0.00014038,2,"2025-02-06T09:50:44.191",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909634,1738835444201,"fUST",-733.0,0.000141,5,"2025-02-06T09:50:44.201",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909635,1738835444211,"fUST",-278.99472816,0.00014109,2,"2025-02-06T09:50:44.211",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909636,1738835444220,"fUST",-500.0,0.00014109,2,"2025-02-06T09:50:44.220",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909637,1738835444230,"fUST",-500.0,0.00014109,2,"2025-02-06T09:50:44.230",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909638,1738835444240,"fUST",-500.0,0.00014109,2,"2025-02-06T09:50:44.240",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909639,1738835444250,"fUST",-550.04,0.00014109,2,"2025-02-06T09:50:44.250",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909640,1738835444259,"fUST",-500.0,0.00014109,2,"2025-02-06T09:50:44.259",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909641,1738835444268,"fUST",-500.0,0.00014109,2,"2025-02-06T09:50:44.268",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909642,1738835444278,"fUST",-629.2,0.00014109,2,"2025-02-06T09:50:44.278",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909643,1738835444288,"fUST",-571.15,0.00014109,2,"2025-02-06T09:50:44.288",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909644,1738835444297,"fUST",-500.0,0.00014109,2,"2025-02-06T09:50:44.297",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909645,1738835444307,"fUST",-196.26935706,0.00014109,2,"2025-02-06T09:50:44.307",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909646,1738835444316,"fUST",-500.0,0.00014109,2,"2025-02-06T09:50:44.316",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909647,1738835444326,"fUST",-258.14,0.00014109,2,"2025-02-06T09:50:44.326",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909648,1738835444339,"fUST",-553.11532538,0.00014109,2,"2025-02-06T09:50:44.339",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909649,1738835444353,"fUST",-1051.97,0.00014109,2,"2025-02-06T09:50:44.353",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909650,1738835444363,"fUST",-500.0,0.00014109,2,"2025-02-06T09:50:44.363",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909651,1738835444374,"fUST",-967.1,0.00014109,2,"2025-02-06T09:50:44.374",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909652,1738835444383,"fUST",-829.97,0.00014109,2,"2025-02-06T09:50:44.383",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909653,1738835444392,"fUST",-615.5,0.00014109,2,"2025-02-06T09:50:44.392",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909654,1738835444402,"fUST",-500.0,0.00014109,2,"2025-02-06T09:50:44.402",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909655,1738835444413,"fUST",-505.53,0.00014109,2,"2025-02-06T09:50:44.413",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909656,1738835444424,"fUST",-500.0,0.00014109,2,"2025-02-06T09:50:44.424",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909657,1738835444434,"fUST",-500.0,0.00014109,2,"2025-02-06T09:50:44.434",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909658,1738835444444,"fUST",-500.0,0.00014109,2,"2025-02-06T09:50:44.444",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909659,1738835444454,"fUST",-500.0,0.00014109,2,"2025-02-06T09:50:44.454",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909660,1738835444466,"fUST",-500.0,0.00014109,2,"2025-02-06T09:50:44.466",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909661,1738835444481,"fUST",-500.0,0.00014109,2,"2025-02-06T09:50:44.481",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909662,1738835444491,"fUST",-389.54491019,0.00014109,2,"2025-02-06T09:50:44.491",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909663,1738835444500,"fUST",-992.96,0.00014109,2,"2025-02-06T09:50:44.500",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909664,1738835444510,"fUST",-794.86,0.00014109,2,"2025-02-06T09:50:44.510",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909665,1738835444519,"fUST",-500.0,0.00014109,2,"2025-02-06T09:50:44.519",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909666,1738835444529,"fUST",-500.0,0.00014109,2,"2025-02-06T09:50:44.529",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909667,1738835444539,"fUST",-1307.45,0.00014109,2,"2025-02-06T09:50:44.539",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909668,1738835444552,"fUST",-500.0,0.00014109,2,"2025-02-06T09:50:44.552",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909669,1738835444563,"fUST",-500.0,0.00014109,2,"2025-02-06T09:50:44.563",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909670,1738835444573,"fUST",-500.0,0.00014109,2,"2025-02-06T09:50:44.573",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909671,1738835444583,"fUST",-872.15,0.00014109,2,"2025-02-06T09:50:44.583",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909672,1738835444594,"fUST",-500.0,0.00014109,2,"2025-02-06T09:50:44.594",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909673,1738835444603,"fUST",-270.4917515,0.00014109,2,"2025-02-06T09:50:44.603",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909674,1738835444613,"fUST",-500.0,0.00014109,2,"2025-02-06T09:50:44.613",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909675,1738835444622,"fUST",-500.0,0.00014109,2,"2025-02-06T09:50:44.622",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909676,1738835444631,"fUST",-527.98,0.00014109,2,"2025-02-06T09:50:44.631",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909677,1738835444641,"fUST",-500.0,0.00014109,2,"2025-02-06T09:50:44.641",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909678,1738835444651,"fUST",-534.18,0.00014109,2,"2025-02-06T09:50:44.651",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909679,1738835444660,"fUST",-560.81,0.00014109,2,"2025-02-06T09:50:44.660",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909680,1738835444670,"fUST",-500.0,0.00014109,2,"2025-02-06T09:50:44.670",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909681,1738835444679,"fUST",-1614.2,0.00014109,2,"2025-02-06T09:50:44.679",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909682,1738835444689,"fUST",-957.4,0.00014109,2,"2025-02-06T09:50:44.689",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909683,1738835444699,"fUST",-500.0,0.00014109,2,"2025-02-06T09:50:44.699",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909684,1738835444709,"fUST",-6322.52,0.00014109,2,"2025-02-06T09:50:44.709",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909685,1738835444720,"fUST",-500.0,0.00014109,2,"2025-02-06T09:50:44.720",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909686,1738835444730,"fUST",-906.11,0.00014109,2,"2025-02-06T09:50:44.730",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909687,1738835444740,"fUST",-500.0,0.00014109,2,"2025-02-06T09:50:44.740",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909688,1738835444750,"fUST",-1057.13,0.00014109,2,"2025-02-06T09:50:44.750",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909689,1738835444760,"fUST",-500.0,0.00014109,2,"2025-02-06T09:50:44.760",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909690,1738835444769,"fUST",-500.0,0.00014109,2,"2025-02-06T09:50:44.769",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909691,1738835444778,"fUST",-500.0,0.00014109,2,"2025-02-06T09:50:44.778",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909692,1738835444787,"fUST",-675.32,0.00014109,2,"2025-02-06T09:50:44.787",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909693,1738835444797,"fUST",-31686.25,0.00014109,2,"2025-02-06T09:50:44.797",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909694,1738835444807,"fUST",-500.0,0.00014109,2,"2025-02-06T09:50:44.807",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909695,1738835444816,"fUST",-500.0,0.00014109,2,"2025-02-06T09:50:44.816",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909696,1738835444825,"fUST",-13789.2,0.00014109,2,"2025-02-06T09:50:44.825",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909697,1738835444834,"fUST",-1250.61,0.00014109,2,"2025-02-06T09:50:44.834",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909698,1738835444844,"fUST",-4721.51,0.00014109,2,"2025-02-06T09:50:44.844",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909699,1738835444853,"fUST",-3609.6,0.00014109,2,"2025-02-06T09:50:44.853",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909700,1738835444863,"fUST",-630.82,0.00014109,2,"2025-02-06T09:50:44.863",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909701,1738835444872,"fUST",-1735.04,0.00014109,2,"2025-02-06T09:50:44.872",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909702,1738835444881,"fUST",-1337.12,0.00014109,2,"2025-02-06T09:50:44.881",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909703,1738835444891,"fUST",-500.0,0.00014109,2,"2025-02-06T09:50:44.891",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909704,1738835444900,"fUST",-1888.61,0.00014109,2,"2025-02-06T09:50:44.900",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909705,1738835444910,"fUST",-1110.05,0.00014109,2,"2025-02-06T09:50:44.910",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909706,1738835444919,"fUST",-500.0,0.00014109,2,"2025-02-06T09:50:44.919",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909707,1738835444928,"fUST",-1735.69,0.00014109,2,"2025-02-06T09:50:44.928",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909708,1738835444938,"fUST",-500.0,0.00014109,2,"2025-02-06T09:50:44.938",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909709,1738835444947,"fUST",-791.08,0.00014109,2,"2025-02-06T09:50:44.947",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909710,1738835444956,"fUST",-500.0,0.00014109,2,"2025-02-06T09:50:44.956",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909711,1738835444966,"fUST",-810.34,0.00014109,2,"2025-02-06T09:50:44.966",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909712,1738835444975,"fUST",-500.0,0.00014109,2,"2025-02-06T09:50:44.975",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909713,1738835444985,"fUST",-500.0,0.00014109,2,"2025-02-06T09:50:44.985",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909714,1738835444994,"fUST",-500.0,0.00014109,2,"2025-02-06T09:50:44.994",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909715,1738835445003,"fUST",-1393.61,0.00014109,2,"2025-02-06T09:50:45.003",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909716,1738835445013,"fUST",-613.73,0.00014109,2,"2025-02-06T09:50:45.013",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909717,1738835445022,"fUST",-557.72,0.00014109,2,"2025-02-06T09:50:45.022",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909718,1738835445031,"fUST",-500.0,0.00014109,2,"2025-02-06T09:50:45.031",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909719,1738835445041,"fUST",-734.15,0.00014109,2,"2025-02-06T09:50:45.041",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909720,1738835445050,"fUST",-1944.74,0.00014109,2,"2025-02-06T09:50:45.050",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909721,1738835445059,"fUST",-1243.14,0.00014109,2,"2025-02-06T09:50:45.059",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909722,1738835445069,"fUST",-500.0,0.00014109,2,"2025-02-06T09:50:45.069",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909723,1738835445078,"fUST",-500.0,0.00014109,2,"2025-02-06T09:50:45.078",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909724,1738835445088,"fUST",-500.0,0.00014109,2,"2025-02-06T09:50:45.088",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909725,1738835445098,"fUST",-606.95,0.00014109,2,"2025-02-06T09:50:45.098",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909726,1738835445108,"fUST",-500.0,0.00014109,2,"2025-02-06T09:50:45.108",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909727,1738835445117,"fUST",-2902.65,0.00014109,2,"2025-02-06T09:50:45.117",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909728,1738835445126,"fUST",-500.0,0.00014109,2,"2025-02-06T09:50:45.126",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909729,1738835445136,"fUST",-7935.02,0.00014109,2,"2025-02-06T09:50:45.136",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909730,1738835445146,"fUST",-500.0,0.00014109,2,"2025-02-06T09:50:45.146",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909731,1738835445156,"fUST",-3198.5,0.00014109,2,"2025-02-06T09:50:45.156",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909732,1738835445165,"fUST",-1538.94,0.00014109,2,"2025-02-06T09:50:45.165",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909733,1738835445174,"fUST",-657.84,0.00014109,2,"2025-02-06T09:50:45.174",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909734,1738835445184,"fUST",-3222.99,0.00014109,2,"2025-02-06T09:50:45.184",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909735,1738835445193,"fUST",-628.95,0.00014109,2,"2025-02-06T09:50:45.193",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909736,1738835445203,"fUST",-1193.38,0.00014109,2,"2025-02-06T09:50:45.203",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909737,1738835445212,"fUST",-1376.08,0.00014109,2,"2025-02-06T09:50:45.212",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909738,1738835445221,"fUST",-2920.96,0.00014109,2,"2025-02-06T09:50:45.221",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909739,1738835445231,"fUST",-500.0,0.00014109,2,"2025-02-06T09:50:45.231",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909740,1738835445240,"fUST",-644.49,0.00014109,2,"2025-02-06T09:50:45.240",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909741,1738835445250,"fUST",-500.0,0.00014109,2,"2025-02-06T09:50:45.250",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909742,1738835445259,"fUST",-11278.08,0.00014109,2,"2025-02-06T09:50:45.259",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909743,1738835445269,"fUST",-505.28,0.00014109,2,"2025-02-06T09:50:45.269",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909744,1738835445278,"fUST",-500.0,0.00014109,2,"2025-02-06T09:50:45.278",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909745,1738835445288,"fUST",-1369.38,0.00014109,2,"2025-02-06T09:50:45.288",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909746,1738835445297,"fUST",-666.05,0.00014109,2,"2025-02-06T09:50:45.297",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909747,1738835445307,"fUST",-964.81,0.00014109,2,"2025-02-06T09:50:45.307",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909748,1738835445317,"fUST",-853.01,0.00014109,2,"2025-02-06T09:50:45.317",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909749,1738835445328,"fUST",-855.16,0.00014109,2,"2025-02-06T09:50:45.328",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909750,1738835445338,"fUST",-500.0,0.00014109,2,"2025-02-06T09:50:45.338",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909751,1738835445348,"fUST",-1237.93,0.00014109,2,"2025-02-06T09:50:45.348",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909752,1738835445357,"fUST",-500.0,0.00014109,2,"2025-02-06T09:50:45.357",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909753,1738835445367,"fUST",-2006.73,0.00014109,2,"2025-02-06T09:50:45.367",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909754,1738835445377,"fUST",-565.51962728,0.00014109,2,"2025-02-06T09:50:45.377",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909755,1738835445386,"fUST",-2827.08,0.00014109,2,"2025-02-06T09:50:45.386",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909756,1738835445396,"fUST",-272.12675895,0.00014119,2,"2025-02-06T09:50:45.396",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909757,1738835445405,"fUST",-500.0,0.00014123,2,"2025-02-06T09:50:45.405",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909758,1738835445416,"fUST",-500.0,0.00014123,2,"2025-02-06T09:50:45.416",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909759,1738835445426,"fUST",-231.13093617,0.00014165,2,"2025-02-06T09:50:45.426",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909760,1738835445435,"fUST",-1231.60542914,0.00014176,2,"2025-02-06T09:50:45.435",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909761,1738835445445,"fUST",-1000.0,0.00014221,2,"2025-02-06T09:50:45.445",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909762,1738835445455,"fUST",-500.0,0.00014246,2,"2025-02-06T09:50:45.455",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909763,1738835445465,"fUST",-500.0,0.00014246,2,"2025-02-06T09:50:45.465",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909764,1738835445474,"fUST",-500.0,0.00014246,2,"2025-02-06T09:50:45.474",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909765,1738835445483,"fUST",-550.04,0.00014246,2,"2025-02-06T09:50:45.483",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909766,1738835445493,"fUST",-500.0,0.00014246,2,"2025-02-06T09:50:45.493",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909767,1738835445502,"fUST",-500.0,0.00014246,2,"2025-02-06T09:50:45.502",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909768,1738835445512,"fUST",-629.2,0.00014246,2,"2025-02-06T09:50:45.512",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909769,1738835445521,"fUST",-571.15,0.00014246,2,"2025-02-06T09:50:45.521",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909770,1738835445531,"fUST",-500.0,0.00014246,2,"2025-02-06T09:50:45.531",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909771,1738835445540,"fUST",-500.0,0.00014246,2,"2025-02-06T09:50:45.540",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909772,1738835445550,"fUST",-1051.97,0.00014246,2,"2025-02-06T09:50:45.550",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909773,1738835445558,"fUST",-500.0,0.00014246,2,"2025-02-06T09:50:45.558",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909774,1738835445568,"fUST",-967.1,0.00014246,2,"2025-02-06T09:50:45.568",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909775,1738835445577,"fUST",-829.97,0.00014246,2,"2025-02-06T09:50:45.577",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909776,1738835445586,"fUST",-615.5,0.00014246,2,"2025-02-06T09:50:45.586",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909777,1738835445596,"fUST",-500.0,0.00014246,2,"2025-02-06T09:50:45.596",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909778,1738835445606,"fUST",-505.53,0.00014246,2,"2025-02-06T09:50:45.606",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909779,1738835445615,"fUST",-151.0,0.00014246,2,"2025-02-06T09:50:45.615",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909780,1738835445624,"fUST",-500.0,0.00014246,2,"2025-02-06T09:50:45.624",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909781,1738835445634,"fUST",-500.0,0.00014246,2,"2025-02-06T09:50:45.634",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909782,1738835445643,"fUST",-500.0,0.00014246,2,"2025-02-06T09:50:45.643",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909783,1738835445653,"fUST",-151.0,0.00014246,2,"2025-02-06T09:50:45.653",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909784,1738835445662,"fUST",-500.0,0.00014246,2,"2025-02-06T09:50:45.662",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909785,1738835445672,"fUST",-500.0,0.00014246,2,"2025-02-06T09:50:45.672",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909786,1738835445683,"fUST",-500.0,0.00014246,2,"2025-02-06T09:50:45.683",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909787,1738835445729,"fUST",-992.96,0.00014246,2,"2025-02-06T09:50:45.729",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909788,1738835445739,"fUST",-794.86,0.00014246,2,"2025-02-06T09:50:45.739",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909789,1738835445748,"fUST",-500.0,0.00014246,2,"2025-02-06T09:50:45.748",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909790,1738835445758,"fUST",-500.0,0.00014246,2,"2025-02-06T09:50:45.758",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909791,1738835445767,"fUST",-1307.45,0.00014246,2,"2025-02-06T09:50:45.767",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909792,1738835445776,"fUST",-500.0,0.00014246,2,"2025-02-06T09:50:45.776",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909793,1738835445785,"fUST",-151.0,0.00014246,2,"2025-02-06T09:50:45.785",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909794,1738835445795,"fUST",-500.0,0.00014246,2,"2025-02-06T09:50:45.795",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909795,1738835445805,"fUST",-500.0,0.00014246,2,"2025-02-06T09:50:45.805",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909796,1738835445814,"fUST",-872.15,0.00014246,2,"2025-02-06T09:50:45.814",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909797,1738835445824,"fUST",-500.0,0.00014246,2,"2025-02-06T09:50:45.824",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909798,1738835445834,"fUST",-500.0,0.00014246,2,"2025-02-06T09:50:45.834",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909799,1738835445845,"fUST",-500.0,0.00014246,2,"2025-02-06T09:50:45.845",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909800,1738835445854,"fUST",-527.98,0.00014246,2,"2025-02-06T09:50:45.854",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909801,1738835445864,"fUST",-472.625084,0.00014246,2,"2025-02-06T09:50:45.864",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909802,1738835445873,"fUST",-500.0,0.00014246,2,"2025-02-06T09:50:45.873",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909803,1738835445882,"fUST",-472.625084,0.00014246,2,"2025-02-06T09:50:45.882",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909804,1738835445892,"fUST",-534.18,0.00014246,2,"2025-02-06T09:50:45.892",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909805,1738835445903,"fUST",-151.0,0.00014246,2,"2025-02-06T09:50:45.903",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909806,1738835445914,"fUST",-560.81,0.00014246,2,"2025-02-06T09:50:45.914",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909807,1738835445925,"fUST",-500.0,0.00014246,2,"2025-02-06T09:50:45.925",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909808,1738835445936,"fUST",-1614.2,0.00014246,2,"2025-02-06T09:50:45.936",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909809,1738835445946,"fUST",-957.4,0.00014246,2,"2025-02-06T09:50:45.946",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909810,1738835445957,"fUST",-500.0,0.00014246,2,"2025-02-06T09:50:45.957",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909811,1738835445966,"fUST",-257.575292,0.00014246,2,"2025-02-06T09:50:45.966",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909812,1738835445976,"fUST",-6322.52,0.00014246,2,"2025-02-06T09:50:45.976",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909813,1738835445985,"fUST",-257.575292,0.00014246,2,"2025-02-06T09:50:45.985",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909814,1738835445995,"fUST",-500.0,0.00014246,2,"2025-02-06T09:50:45.995",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909815,1738835446004,"fUST",-906.11,0.00014246,2,"2025-02-06T09:50:46.004",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909816,1738835446014,"fUST",-500.0,0.00014246,2,"2025-02-06T09:50:46.014",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909817,1738835446023,"fUST",-1057.13,0.00014246,2,"2025-02-06T09:50:46.023",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909818,1738835446034,"fUST",-500.0,0.00014246,2,"2025-02-06T09:50:46.034",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909819,1738835446044,"fUST",-500.0,0.00014246,2,"2025-02-06T09:50:46.044",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909821,1738835446055,"fUST",-675.32,0.00014246,2,"2025-02-06T09:50:46.055",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909822,1738835446064,"fUST",-31686.25,0.00014246,2,"2025-02-06T09:50:46.064",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909823,1738835446073,"fUST",-500.0,0.00014246,2,"2025-02-06T09:50:46.073",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909824,1738835446083,"fUST",-13789.2,0.00014246,2,"2025-02-06T09:50:46.083",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909825,1738835446094,"fUST",-1250.61,0.00014246,2,"2025-02-06T09:50:46.094",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909826,1738835446103,"fUST",-4721.51,0.00014246,2,"2025-02-06T09:50:46.103",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909827,1738835446113,"fUST",-3609.6,0.00014246,2,"2025-02-06T09:50:46.113",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909828,1738835446123,"fUST",-630.82,0.00014246,2,"2025-02-06T09:50:46.123",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909829,1738835446133,"fUST",-1735.04,0.00014246,2,"2025-02-06T09:50:46.133",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909830,1738835446145,"fUST",-151.0,0.00014246,2,"2025-02-06T09:50:46.145",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909831,1738835446155,"fUST",-1337.12,0.00014246,2,"2025-02-06T09:50:46.155",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909832,1738835446165,"fUST",-500.0,0.00014246,2,"2025-02-06T09:50:46.165",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909833,1738835446175,"fUST",-151.0,0.00014246,2,"2025-02-06T09:50:46.175",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909834,1738835446184,"fUST",-1888.61,0.00014246,2,"2025-02-06T09:50:46.184",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909835,1738835446193,"fUST",-1110.05,0.00014246,2,"2025-02-06T09:50:46.193",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909836,1738835446202,"fUST",-151.0,0.00014246,2,"2025-02-06T09:50:46.202",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909837,1738835446212,"fUST",-500.0,0.00014246,2,"2025-02-06T09:50:46.212",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909838,1738835446221,"fUST",-1735.69,0.00014246,2,"2025-02-06T09:50:46.221",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909839,1738835446230,"fUST",-500.0,0.00014246,2,"2025-02-06T09:50:46.230",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909840,1738835446240,"fUST",-791.08,0.00014246,2,"2025-02-06T09:50:46.240",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909841,1738835446249,"fUST",-500.0,0.00014246,2,"2025-02-06T09:50:46.249",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909842,1738835446258,"fUST",-167.889512,0.00014246,2,"2025-02-06T09:50:46.258",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909843,1738835446267,"fUST",-810.34,0.00014246,2,"2025-02-06T09:50:46.267",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909844,1738835446276,"fUST",-407.41510294,0.00014246,2,"2025-02-06T09:50:46.276",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909845,1738835446286,"fUST",-500.0,0.00014246,2,"2025-02-06T09:50:46.286",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909846,1738835446295,"fUST",-500.0,0.00014246,2,"2025-02-06T09:50:46.295",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909847,1738835446304,"fUST",-1393.61,0.00014246,2,"2025-02-06T09:50:46.304",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909848,1738835446313,"fUST",-613.73,0.00014246,2,"2025-02-06T09:50:46.313",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909850,1738835446323,"fUST",-222.94016,0.00014246,2,"2025-02-06T09:50:46.323",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909851,1738835446333,"fUST",-557.72,0.00014246,2,"2025-02-06T09:50:46.333",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909852,1738835446346,"fUST",-222.94016,0.00014246,2,"2025-02-06T09:50:46.346",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909853,1738835446355,"fUST",-500.0,0.00014246,2,"2025-02-06T09:50:46.355",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909854,1738835446365,"fUST",-734.15,0.00014246,2,"2025-02-06T09:50:46.365",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909855,1738835446374,"fUST",-1944.74,0.00014246,2,"2025-02-06T09:50:46.374",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909856,1738835446384,"fUST",-151.0,0.00014246,2,"2025-02-06T09:50:46.384",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909857,1738835446394,"fUST",-1243.14,0.00014246,2,"2025-02-06T09:50:46.394",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909858,1738835446403,"fUST",-500.0,0.00014246,2,"2025-02-06T09:50:46.403",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909859,1738835446412,"fUST",-151.0,0.00014246,2,"2025-02-06T09:50:46.412",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909860,1738835446422,"fUST",-500.0,0.00014246,2,"2025-02-06T09:50:46.422",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909861,1738835446432,"fUST",-500.0,0.00014246,2,"2025-02-06T09:50:46.432",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909862,1738835446441,"fUST",-606.95,0.00014246,2,"2025-02-06T09:50:46.441",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909863,1738835446451,"fUST",-151.0,0.00014246,2,"2025-02-06T09:50:46.451",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909864,1738835446460,"fUST",-151.0,0.00014246,2,"2025-02-06T09:50:46.460",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909865,1738835446470,"fUST",-500.0,0.00014246,2,"2025-02-06T09:50:46.470",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909866,1738835446480,"fUST",-2902.65,0.00014246,2,"2025-02-06T09:50:46.480",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909868,1738835446489,"fUST",-500.0,0.00014246,2,"2025-02-06T09:50:46.489",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909870,1738835446499,"fUST",-7935.02,0.00014246,2,"2025-02-06T09:50:46.499",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909872,1738835446509,"fUST",-500.0,0.00014246,2,"2025-02-06T09:50:46.509",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909874,1738835446518,"fUST",-3198.5,0.00014246,2,"2025-02-06T09:50:46.518",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909876,1738835446527,"fUST",-1538.94,0.00014246,2,"2025-02-06T09:50:46.527",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909878,1738835446536,"fUST",-151.0,0.00014246,2,"2025-02-06T09:50:46.536",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909880,1738835446545,"fUST",-151.0,0.00014246,2,"2025-02-06T09:50:46.545",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909882,1738835446554,"fUST",-657.84,0.00014246,2,"2025-02-06T09:50:46.554",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909884,1738835446564,"fUST",-3222.99,0.00014246,2,"2025-02-06T09:50:46.564",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909886,1738835446573,"fUST",-628.95,0.00014246,2,"2025-02-06T09:50:46.573",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909888,1738835446582,"fUST",-151.0,0.00014246,2,"2025-02-06T09:50:46.582",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909890,1738835446591,"fUST",-1193.38,0.00014246,2,"2025-02-06T09:50:46.591",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909892,1738835446602,"fUST",-1376.08,0.00014246,2,"2025-02-06T09:50:46.602",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909894,1738835446611,"fUST",-2920.96,0.00014246,2,"2025-02-06T09:50:46.611",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909896,1738835446620,"fUST",-500.0,0.00014246,2,"2025-02-06T09:50:46.620",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909898,1738835446630,"fUST",-644.49,0.00014246,2,"2025-02-06T09:50:46.630",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909900,1738835446639,"fUST",-500.0,0.00014246,2,"2025-02-06T09:50:46.639",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909902,1738835446649,"fUST",-11278.08,0.00014246,2,"2025-02-06T09:50:46.649",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909904,1738835446658,"fUST",-505.28,0.00014246,2,"2025-02-06T09:50:46.658",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909906,1738835446667,"fUST",-500.0,0.00014246,2,"2025-02-06T09:50:46.667",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909908,1738835446676,"fUST",-1369.38,0.00014246,2,"2025-02-06T09:50:46.676",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909910,1738835446685,"fUST",-666.05,0.00014246,2,"2025-02-06T09:50:46.685",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909912,1738835446695,"fUST",-964.81,0.00014246,2,"2025-02-06T09:50:46.695",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909914,1738835446704,"fUST",-191.578392,0.00014246,2,"2025-02-06T09:50:46.704",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909916,1738835446713,"fUST",-853.01,0.00014246,2,"2025-02-06T09:50:46.713",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909918,1738835446723,"fUST",-191.578392,0.00014246,2,"2025-02-06T09:50:46.723",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909920,1738835446732,"fUST",-855.16,0.00014246,2,"2025-02-06T09:50:46.732",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909922,1738835446741,"fUST",-151.0,0.00014246,2,"2025-02-06T09:50:46.741",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909924,1738835446750,"fUST",-500.0,0.00014246,2,"2025-02-06T09:50:46.750",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909926,1738835446759,"fUST",-1237.93,0.00014246,2,"2025-02-06T09:50:46.759",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909928,1738835446768,"fUST",-500.0,0.00014246,2,"2025-02-06T09:50:46.768",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909930,1738835446777,"fUST",-2006.73,0.00014246,2,"2025-02-06T09:50:46.777",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909932,1738835446787,"fUST",-151.0,0.00014246,2,"2025-02-06T09:50:46.787",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909934,1738835446796,"fUST",-2827.08,0.00014246,2,"2025-02-06T09:50:46.796",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909936,1738835446805,"fUST",-276.9926375,0.00014247,2,"2025-02-06T09:50:46.805",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909938,1738835446814,"fUST",-2302.53919911,0.00014283,2,"2025-02-06T09:50:46.814",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909940,1738835446825,"fUST",-1231.60542914,0.00014314,2,"2025-02-06T09:50:46.825",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909942,1738835446834,"fUST",-158.379,0.00014383,2,"2025-02-06T09:50:46.834",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909944,1738835446843,"fUST",-500.0,0.00014383,2,"2025-02-06T09:50:46.843",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909946,1738835446854,"fUST",-500.0,0.00014383,2,"2025-02-06T09:50:46.854",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909948,1738835446863,"fUST",-500.0,0.00014383,2,"2025-02-06T09:50:46.863",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909950,1738835446873,"fUST",-550.04,0.00014383,2,"2025-02-06T09:50:46.873",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909952,1738835446882,"fUST",-500.0,0.00014383,2,"2025-02-06T09:50:46.882",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909954,1738835446891,"fUST",-500.0,0.00014383,2,"2025-02-06T09:50:46.891",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909956,1738835446901,"fUST",-629.2,0.00014383,2,"2025-02-06T09:50:46.901",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909958,1738835446912,"fUST",-571.15,0.00014383,2,"2025-02-06T09:50:46.912",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909960,1738835446921,"fUST",-500.0,0.00014383,2,"2025-02-06T09:50:46.921",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909962,1738835446931,"fUST",-500.0,0.00014383,2,"2025-02-06T09:50:46.931",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909964,1738835446940,"fUST",-1051.97,0.00014383,2,"2025-02-06T09:50:46.940",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909966,1738835446950,"fUST",-500.0,0.00014383,2,"2025-02-06T09:50:46.950",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909968,1738835446959,"fUST",-967.1,0.00014383,2,"2025-02-06T09:50:46.959",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909970,1738835446968,"fUST",-829.97,0.00014383,2,"2025-02-06T09:50:46.968",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909972,1738835446978,"fUST",-615.5,0.00014383,2,"2025-02-06T09:50:46.978",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909974,1738835446987,"fUST",-500.0,0.00014383,2,"2025-02-06T09:50:46.987",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909976,1738835446996,"fUST",-505.53,0.00014383,2,"2025-02-06T09:50:46.996",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909978,1738835447006,"fUST",-500.0,0.00014383,2,"2025-02-06T09:50:47.006",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909980,1738835447015,"fUST",-500.0,0.00014383,2,"2025-02-06T09:50:47.015",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909982,1738835447026,"fUST",-500.0,0.00014383,2,"2025-02-06T09:50:47.026",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909984,1738835447035,"fUST",-500.0,0.00014383,2,"2025-02-06T09:50:47.035",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909986,1738835447045,"fUST",-500.0,0.00014383,2,"2025-02-06T09:50:47.045",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909988,1738835447054,"fUST",-548.92202595,0.00014383,2,"2025-02-06T09:50:47.054",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909990,1738835447063,"fUST",-992.96,0.00014383,2,"2025-02-06T09:50:47.063",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909992,1738835447073,"fUST",-794.86,0.00014383,2,"2025-02-06T09:50:47.073",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909994,1738835447083,"fUST",-500.0,0.00014383,2,"2025-02-06T09:50:47.083",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909996,1738835447094,"fUST",-500.0,0.00014383,2,"2025-02-06T09:50:47.094",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351909998,1738835447106,"fUST",-1307.45,0.00014383,2,"2025-02-06T09:50:47.106",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351910000,1738835447114,"fUST",-500.0,0.00014383,2,"2025-02-06T09:50:47.114",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351910002,1738835447123,"fUST",-500.0,0.00014383,2,"2025-02-06T09:50:47.123",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351910004,1738835447133,"fUST",-500.0,0.00014383,2,"2025-02-06T09:50:47.133",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351910006,1738835447143,"fUST",-872.15,0.00014383,2,"2025-02-06T09:50:47.143",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351910008,1738835447152,"fUST",-500.0,0.00014383,2,"2025-02-06T09:50:47.152",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351910010,1738835447162,"fUST",-500.0,0.00014383,2,"2025-02-06T09:50:47.162",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351910012,1738835447171,"fUST",-500.0,0.00014383,2,"2025-02-06T09:50:47.171",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351910014,1738835447181,"fUST",-527.98,0.00014383,2,"2025-02-06T09:50:47.181",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351910016,1738835447190,"fUST",-472.625084,0.00014383,2,"2025-02-06T09:50:47.190",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351910018,1738835447200,"fUST",-341.51158017,0.00014383,2,"2025-02-06T09:50:47.200",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351910020,1738835447209,"fUST",-472.625084,0.00014383,2,"2025-02-06T09:50:47.209",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351910022,1738835447219,"fUST",-534.18,0.00014383,2,"2025-02-06T09:50:47.219",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351910024,1738835447229,"fUST",-151.0,0.00014383,2,"2025-02-06T09:50:47.229",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351910026,1738835447238,"fUST",-560.81,0.00014383,2,"2025-02-06T09:50:47.238",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351910028,1738835447248,"fUST",-500.0,0.00014383,2,"2025-02-06T09:50:47.248",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351910030,1738835447257,"fUST",-1614.2,0.00014383,2,"2025-02-06T09:50:47.257",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351910032,1738835447267,"fUST",-957.4,0.00014383,2,"2025-02-06T09:50:47.267",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351910034,1738835447276,"fUST",-500.0,0.00014383,2,"2025-02-06T09:50:47.276",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351910036,1738835447285,"fUST",-257.575292,0.00014383,2,"2025-02-06T09:50:47.285",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351910038,1738835447295,"fUST",-6322.52,0.00014383,2,"2025-02-06T09:50:47.295",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351910040,1738835447304,"fUST",-257.575292,0.00014383,2,"2025-02-06T09:50:47.304",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351910042,1738835447313,"fUST",-500.0,0.00014383,2,"2025-02-06T09:50:47.313",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351910044,1738835447323,"fUST",-906.11,0.00014383,2,"2025-02-06T09:50:47.323",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351910046,1738835447334,"fUST",-401.4927269,0.00014383,2,"2025-02-06T09:50:47.334",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351910048,1738835447347,"fUST",-1057.13,0.00014383,2,"2025-02-06T09:50:47.347",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351910050,1738835447358,"fUST",-500.0,0.00014383,2,"2025-02-06T09:50:47.358",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351910052,1738835447368,"fUST",-500.0,0.00014383,2,"2025-02-06T09:50:47.368",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351910054,1738835447379,"fUST",-675.32,0.00014383,2,"2025-02-06T09:50:47.379",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351910056,1738835447390,"fUST",-31686.25,0.00014383,2,"2025-02-06T09:50:47.390",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351910058,1738835447399,"fUST",-215.28579917,0.00014383,2,"2025-02-06T09:50:47.399",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351910060,1738835447409,"fUST",-13789.2,0.00014383,2,"2025-02-06T09:50:47.409",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351910062,1738835447420,"fUST",-1250.61,0.00014383,2,"2025-02-06T09:50:47.420",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351910064,1738835447430,"fUST",-4721.51,0.00014383,2,"2025-02-06T09:50:47.430",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351910066,1738835447439,"fUST",-3609.6,0.00014383,2,"2025-02-06T09:50:47.439",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351910068,1738835447448,"fUST",-630.82,0.00014383,2,"2025-02-06T09:50:47.448",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351910069,1738835447458,"fUST",-1735.04,0.00014383,2,"2025-02-06T09:50:47.458",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351910071,1738835447467,"fUST",-151.0,0.00014383,2,"2025-02-06T09:50:47.467",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351910073,1738835447476,"fUST",-1337.12,0.00014383,2,"2025-02-06T09:50:47.476",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351910075,1738835447487,"fUST",-500.0,0.00014383,2,"2025-02-06T09:50:47.487",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351910077,1738835447497,"fUST",-151.0,0.00014383,2,"2025-02-06T09:50:47.497",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351910079,1738835447507,"fUST",-1888.61,0.00014383,2,"2025-02-06T09:50:47.507",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351910081,1738835447517,"fUST",-1110.05,0.00014383,2,"2025-02-06T09:50:47.517",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351910083,1738835447527,"fUST",-151.0,0.00014383,2,"2025-02-06T09:50:47.527",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351910085,1738835447537,"fUST",-500.0,0.00014383,2,"2025-02-06T09:50:47.537",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351910087,1738835447547,"fUST",-1735.69,0.00014383,2,"2025-02-06T09:50:47.547",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351910089,1738835447556,"fUST",-500.0,0.00014383,2,"2025-02-06T09:50:47.556",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351910091,1738835447566,"fUST",-791.08,0.00014383,2,"2025-02-06T09:50:47.566",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351910093,1738835447576,"fUST",-300.58628233,0.00014383,2,"2025-02-06T09:50:47.576",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351910095,1738835447586,"fUST",-810.34,0.00014383,2,"2025-02-06T09:50:47.586",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351910098,1738835447597,"fUST",-164.09008631,0.00014383,2,"2025-02-06T09:50:47.597",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351910100,1738835447607,"fUST",-500.0,0.00014383,2,"2025-02-06T09:50:47.607",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351910102,1738835447617,"fUST",-1393.61,0.00014383,2,"2025-02-06T09:50:47.617",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351910104,1738835447627,"fUST",-613.73,0.00014383,2,"2025-02-06T09:50:47.627",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351910105,1738835447637,"fUST",-222.94016,0.00014383,2,"2025-02-06T09:50:47.637",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351910107,1738835447647,"fUST",-557.72,0.00014383,2,"2025-02-06T09:50:47.647",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351910109,1738835447657,"fUST",-222.94016,0.00014383,2,"2025-02-06T09:50:47.657",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351910110,1738835447669,"fUST",-500.0,0.00014383,2,"2025-02-06T09:50:47.669",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351910112,1738835447680,"fUST",-734.15,0.00014383,2,"2025-02-06T09:50:47.680",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351910114,1738835447691,"fUST",-1944.74,0.00014383,2,"2025-02-06T09:50:47.691",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351910116,1738835447701,"fUST",-151.0,0.00014383,2,"2025-02-06T09:50:47.701",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351910118,1738835447711,"fUST",-56.71301993,0.00014383,2,"2025-02-06T09:50:47.711",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351910123,1738835448228,"fUST",-500.0,0.00013698,2,"2025-02-06T09:50:48.228",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351910124,1738835448239,"fUST",-500.0,0.00013698,2,"2025-02-06T09:50:48.239",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351910125,1738835448248,"fUST",-500.0,0.00013835,2,"2025-02-06T09:50:48.248",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351910126,1738835448258,"fUST",-323.11018648,0.00013972,2,"2025-02-06T09:50:48.258",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351910127,1738835448507,"fUST",-500.0,0.00013835,2,"2025-02-06T09:50:48.507",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351910128,1738835448518,"fUST",-409.13370401,0.00013972,2,"2025-02-06T09:50:48.518",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351910129,1738835448964,"fUST",-370.6,0.00013698,2,"2025-02-06T09:50:48.964",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351910130,1738835448978,"fUST",-237.31,0.00013698,2,"2025-02-06T09:50:48.978",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351910131,1738835448988,"fUST",-190.92473698,0.00013698,2,"2025-02-06T09:50:48.988",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351910132,1738835449138,"fUST",-232.82445712,0.00013698,2,"2025-02-06T09:50:49.138",0.0002044,9.76,0.9865992678244455,309630038.98603594]
[351910138,1738836359104,"fUST",-269.21,0.00010959,2,"2025-02-06T10:05:59.104",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910139,1738836359125,"fUST",-224.34,0.00010959,2,"2025-02-06T10:05:59.125",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910140,1738836359146,"fUST",-186.95,0.00010959,2,"2025-02-06T10:05:59.146",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910141,1738836359168,"fUST",-540.04,0.00010959,2,"2025-02-06T10:05:59.168",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910142,1738836359189,"fUST",-450.03,0.00010959,2,"2025-02-06T10:05:59.189",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910143,1738836359210,"fUST",-375.02,0.00010959,2,"2025-02-06T10:05:59.210",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910144,1738836359232,"fUST",-51.40912583,0.00010959,2,"2025-02-06T10:05:59.232",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910145,1738836426143,"fUST",-300.0,0.00010958,2,"2025-02-06T10:07:06.143",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910146,1738836426169,"fUST",-261.11087417,0.00010959,2,"2025-02-06T10:07:06.169",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910147,1738836426194,"fUST",-260.43,0.00010959,2,"2025-02-06T10:07:06.194",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910148,1738836426220,"fUST",-217.03,0.00010959,2,"2025-02-06T10:07:06.220",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910149,1738836426245,"fUST",-180.86,0.00010959,2,"2025-02-06T10:07:06.245",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910150,1738836426270,"fUST",-150.71,0.00010959,2,"2025-02-06T10:07:06.270",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910151,1738836426294,"fUST",-753.6,0.00010959,2,"2025-02-06T10:07:06.294",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910152,1738836426320,"fUST",-500.0,0.00011999,2,"2025-02-06T10:07:06.320",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910153,1738836426346,"fUST",-234.76121101,0.00011999,2,"2025-02-06T10:07:06.346",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910154,1738836426370,"fUST",-180.65652506,0.00011999,2,"2025-02-06T10:07:06.370",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910155,1738836426394,"fUST",-3619.7104116,0.00012,2,"2025-02-06T10:07:06.394",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910156,1738836431094,"fUST",-10737.87701996,0.00012,2,"2025-02-06T10:07:11.094",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910157,1738836441085,"fUST",-751.80825106,0.00012,2,"2025-02-06T10:07:21.085",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910158,1738836446097,"fUST",-676.79026467,0.00012,2,"2025-02-06T10:07:26.097",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910160,1738836546142,"fUST",-234.60414598,0.00011879,2,"2025-02-06T10:09:06.142",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910161,1738836546164,"fUST",-300.0,0.00011999,2,"2025-02-06T10:09:06.164",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910162,1738836546185,"fUST",-113137.60451057,0.00012,2,"2025-02-06T10:09:06.185",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910163,1738836546206,"fUST",-24933.77177476,0.00012,2,"2025-02-06T10:09:06.206",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910164,1738836546233,"fUST",-1402.75856831,0.00012,2,"2025-02-06T10:09:06.233",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910165,1738836550124,"fUST",-606.4123592,0.00012658,2,"2025-02-06T10:09:10.124",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910166,1738836550146,"fUST",-823.8464743,0.00012685,2,"2025-02-06T10:09:10.146",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910167,1738836550168,"fUST",-292.53626589,0.000129,2,"2025-02-06T10:09:10.168",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910168,1738836550189,"fUST",-292.53626587,0.000129,2,"2025-02-06T10:09:10.189",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910169,1738836550211,"fUST",-1000.0,0.00013,3,"2025-02-06T10:09:10.211",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910170,1738836550233,"fUST",-1000.0,0.00013,13,"2025-02-06T10:09:10.233",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910171,1738836550254,"fUST",-78243.7519276,0.00013,2,"2025-02-06T10:09:10.254",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910172,1738836574114,"fUST",-277.06826792,0.0001287,2,"2025-02-06T10:09:34.114",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910173,1738836574136,"fUST",-1066.21016264,0.00013,2,"2025-02-06T10:09:34.136",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910320,1738836637828,"fUST",-999.30379051,0.00013,2,"2025-02-06T10:10:37.828",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910321,1738836637838,"fUST",-399.85231682,0.0001305,2,"2025-02-06T10:10:37.838",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910322,1738836637848,"fUST",-564.90497598,0.0001315,2,"2025-02-06T10:10:37.848",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910323,1738836637984,"fUST",-232.99990287,0.0001315,2,"2025-02-06T10:10:37.984",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910324,1738836637997,"fUST",-2.09512115,0.0001315,2,"2025-02-06T10:10:37.997",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910325,1738836638007,"fUST",-617.19081287,0.00013361,2,"2025-02-06T10:10:38.007",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910326,1738836638018,"fUST",-306.0,0.00013378,2,"2025-02-06T10:10:38.018",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910327,1738836638028,"fUST",-226.4670325,0.00013562,2,"2025-02-06T10:10:38.028",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910328,1738836638037,"fUST",-300.0,0.00013573,2,"2025-02-06T10:10:38.037",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910329,1738836638047,"fUST",-7438.69753278,0.00013574,2,"2025-02-06T10:10:38.047",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910330,1738836638057,"fUST",-507.99791894,0.00013673,2,"2025-02-06T10:10:38.057",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910331,1738836638067,"fUST",-504.13924722,0.00013673,2,"2025-02-06T10:10:38.067",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910332,1738836638077,"fUST",-194.09381098,0.00013673,2,"2025-02-06T10:10:38.077",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910333,1738836638088,"fUST",-506.12498987,0.00013673,2,"2025-02-06T10:10:38.088",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910334,1738836638097,"fUST",-500.0,0.00013673,2,"2025-02-06T10:10:38.097",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910335,1738836638107,"fUST",-500.0,0.00013673,2,"2025-02-06T10:10:38.107",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910336,1738836638117,"fUST",-500.0,0.00013673,2,"2025-02-06T10:10:38.117",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910337,1738836638127,"fUST",-500.0,0.00013698,2,"2025-02-06T10:10:38.127",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910338,1738836638137,"fUST",-500.0,0.00013698,2,"2025-02-06T10:10:38.137",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910339,1738836638147,"fUST",-500.0,0.00013698,2,"2025-02-06T10:10:38.147",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910340,1738836638157,"fUST",-500.0,0.00013698,2,"2025-02-06T10:10:38.157",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910341,1738836638167,"fUST",-500.0,0.00013698,2,"2025-02-06T10:10:38.167",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910342,1738836638177,"fUST",-500.0,0.00013698,2,"2025-02-06T10:10:38.177",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910343,1738836638187,"fUST",-668.49,0.00013698,2,"2025-02-06T10:10:38.187",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910344,1738836638197,"fUST",-500.0,0.00013698,2,"2025-02-06T10:10:38.197",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910345,1738836638206,"fUST",-500.0,0.00013698,2,"2025-02-06T10:10:38.206",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910346,1738836638216,"fUST",-247.76174579,0.00013698,2,"2025-02-06T10:10:38.216",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910347,1738836638226,"fUST",-500.0,0.00013698,2,"2025-02-06T10:10:38.226",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910348,1738836638237,"fUST",-500.0,0.00013698,2,"2025-02-06T10:10:38.237",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910349,1738836638246,"fUST",-500.0,0.00013698,2,"2025-02-06T10:10:38.246",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910350,1738836638256,"fUST",-500.0,0.00013698,2,"2025-02-06T10:10:38.256",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910351,1738836638265,"fUST",-500.0,0.00013698,2,"2025-02-06T10:10:38.265",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910352,1738836638276,"fUST",-500.0,0.00013698,2,"2025-02-06T10:10:38.276",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910353,1738836638285,"fUST",-500.0,0.00013698,2,"2025-02-06T10:10:38.285",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910354,1738836638295,"fUST",-500.0,0.00013698,2,"2025-02-06T10:10:38.295",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910355,1738836638305,"fUST",-500.0,0.00013698,2,"2025-02-06T10:10:38.305",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910356,1738836638320,"fUST",-500.0,0.00013698,2,"2025-02-06T10:10:38.320",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910357,1738836638329,"fUST",-799.29,0.00013698,2,"2025-02-06T10:10:38.329",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910358,1738836638339,"fUST",-500.0,0.00013698,2,"2025-02-06T10:10:38.339",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910359,1738836638349,"fUST",-500.0,0.00013698,2,"2025-02-06T10:10:38.349",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910360,1738836638359,"fUST",-352.4410277,0.00013698,2,"2025-02-06T10:10:38.359",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910361,1738836638369,"fUST",-500.0,0.00013698,2,"2025-02-06T10:10:38.369",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910362,1738836638379,"fUST",-500.0,0.00013698,2,"2025-02-06T10:10:38.379",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910363,1738836638389,"fUST",-500.0,0.00013698,2,"2025-02-06T10:10:38.389",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910364,1738836638399,"fUST",-500.0,0.00013698,2,"2025-02-06T10:10:38.399",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910365,1738836638409,"fUST",-500.0,0.00013698,2,"2025-02-06T10:10:38.409",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910366,1738836638419,"fUST",-500.0,0.00013698,2,"2025-02-06T10:10:38.419",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910367,1738836638429,"fUST",-500.0,0.00013698,2,"2025-02-06T10:10:38.429",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910368,1738836638439,"fUST",-504.7154657,0.00013698,2,"2025-02-06T10:10:38.439",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910369,1738836638450,"fUST",-202.64735821,0.00013698,2,"2025-02-06T10:10:38.450",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910370,1738836638460,"fUST",-500.0,0.00013698,2,"2025-02-06T10:10:38.460",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910371,1738836638470,"fUST",-500.0,0.00013698,2,"2025-02-06T10:10:38.470",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910372,1738836638481,"fUST",-500.0,0.00013698,2,"2025-02-06T10:10:38.481",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910373,1738836638491,"fUST",-500.0,0.00013698,2,"2025-02-06T10:10:38.491",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910374,1738836638501,"fUST",-157.539,0.00013698,2,"2025-02-06T10:10:38.501",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910375,1738836638511,"fUST",-500.0,0.00013698,2,"2025-02-06T10:10:38.511",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910376,1738836638521,"fUST",-500.0,0.00013698,2,"2025-02-06T10:10:38.521",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910377,1738836638532,"fUST",-500.0,0.00013698,2,"2025-02-06T10:10:38.532",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910378,1738836638542,"fUST",-500.0,0.00013698,2,"2025-02-06T10:10:38.542",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910379,1738836638552,"fUST",-500.0,0.00013698,2,"2025-02-06T10:10:38.552",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910380,1738836638562,"fUST",-500.0,0.00013698,2,"2025-02-06T10:10:38.562",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910381,1738836638571,"fUST",-500.0,0.00013698,2,"2025-02-06T10:10:38.571",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910382,1738836638581,"fUST",-741.91,0.00013698,2,"2025-02-06T10:10:38.581",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910383,1738836638590,"fUST",-500.0,0.00013698,2,"2025-02-06T10:10:38.590",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910384,1738836638600,"fUST",-500.0,0.00013698,2,"2025-02-06T10:10:38.600",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910385,1738836638610,"fUST",-489.87987051,0.00013698,2,"2025-02-06T10:10:38.610",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910386,1738836638620,"fUST",-500.0,0.00013698,2,"2025-02-06T10:10:38.620",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910387,1738836638630,"fUST",-500.0,0.00013698,2,"2025-02-06T10:10:38.630",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910388,1738836638639,"fUST",-500.0,0.00013698,2,"2025-02-06T10:10:38.639",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910389,1738836638649,"fUST",-500.0,0.00013698,2,"2025-02-06T10:10:38.649",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910390,1738836638658,"fUST",-500.0,0.00013698,2,"2025-02-06T10:10:38.658",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910391,1738836638668,"fUST",-500.0,0.00013698,2,"2025-02-06T10:10:38.668",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910392,1738836638678,"fUST",-500.0,0.00013698,2,"2025-02-06T10:10:38.678",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910393,1738836638692,"fUST",-500.0,0.00013698,2,"2025-02-06T10:10:38.692",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910394,1738836638701,"fUST",-500.0,0.00013698,2,"2025-02-06T10:10:38.701",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910395,1738836638711,"fUST",-1268.65,0.00013698,2,"2025-02-06T10:10:38.711",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910396,1738836638721,"fUST",-500.0,0.00013698,2,"2025-02-06T10:10:38.721",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910397,1738836638733,"fUST",-500.0,0.00013698,2,"2025-02-06T10:10:38.733",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910398,1738836638742,"fUST",-500.0,0.00013698,2,"2025-02-06T10:10:38.742",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910399,1738836638752,"fUST",-500.0,0.00013698,2,"2025-02-06T10:10:38.752",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910400,1738836638763,"fUST",-289.52397111,0.00013698,2,"2025-02-06T10:10:38.763",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910401,1738836638772,"fUST",-705.78,0.00013698,2,"2025-02-06T10:10:38.772",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910402,1738836638782,"fUST",-1230.27,0.00013698,2,"2025-02-06T10:10:38.782",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910403,1738836638792,"fUST",-500.0,0.00013698,2,"2025-02-06T10:10:38.792",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910404,1738836638801,"fUST",-616.06,0.00013698,2,"2025-02-06T10:10:38.801",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910405,1738836638811,"fUST",-500.0,0.00013698,2,"2025-02-06T10:10:38.811",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910406,1738836638821,"fUST",-500.0,0.00013698,2,"2025-02-06T10:10:38.821",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910407,1738836638831,"fUST",-500.0,0.00013698,2,"2025-02-06T10:10:38.831",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910408,1738836638841,"fUST",-500.0,0.00013698,2,"2025-02-06T10:10:38.841",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910409,1738836638853,"fUST",-500.0,0.00013698,2,"2025-02-06T10:10:38.853",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910410,1738836638863,"fUST",-500.0,0.00013698,2,"2025-02-06T10:10:38.863",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910411,1738836638873,"fUST",-500.0,0.00013698,2,"2025-02-06T10:10:38.873",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910412,1738836638883,"fUST",-500.0,0.00013698,2,"2025-02-06T10:10:38.883",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910413,1738836638893,"fUST",-500.0,0.00013698,2,"2025-02-06T10:10:38.893",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910414,1738836638903,"fUST",-500.0,0.00013698,2,"2025-02-06T10:10:38.903",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910415,1738836638913,"fUST",-500.0,0.00013698,2,"2025-02-06T10:10:38.913",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910416,1738836638923,"fUST",-921.08,0.00013698,2,"2025-02-06T10:10:38.923",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910417,1738836638933,"fUST",-500.0,0.00013698,2,"2025-02-06T10:10:38.933",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910418,1738836638943,"fUST",-500.0,0.00013698,2,"2025-02-06T10:10:38.943",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910419,1738836638953,"fUST",-500.0,0.00013698,2,"2025-02-06T10:10:38.953",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910420,1738836638963,"fUST",-500.0,0.00013698,2,"2025-02-06T10:10:38.963",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910421,1738836638972,"fUST",-500.0,0.00013698,2,"2025-02-06T10:10:38.972",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910422,1738836638982,"fUST",-500.0,0.00013698,2,"2025-02-06T10:10:38.982",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910423,1738836638991,"fUST",-500.0,0.00013698,2,"2025-02-06T10:10:38.991",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910424,1738836639001,"fUST",-500.0,0.00013698,2,"2025-02-06T10:10:39.001",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910425,1738836639010,"fUST",-500.0,0.00013698,2,"2025-02-06T10:10:39.010",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910426,1738836639020,"fUST",-500.0,0.00013698,2,"2025-02-06T10:10:39.020",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910427,1738836639029,"fUST",-1149.32,0.00013698,2,"2025-02-06T10:10:39.029",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910428,1738836639039,"fUST",-500.0,0.00013698,2,"2025-02-06T10:10:39.039",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910429,1738836639049,"fUST",-500.0,0.00013698,2,"2025-02-06T10:10:39.049",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910430,1738836639059,"fUST",-500.0,0.00013698,2,"2025-02-06T10:10:39.059",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910431,1738836639068,"fUST",-272.9783568,0.00013698,2,"2025-02-06T10:10:39.068",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910432,1738836639078,"fUST",-500.0,0.00013698,2,"2025-02-06T10:10:39.078",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910433,1738836639087,"fUST",-500.0,0.00013698,2,"2025-02-06T10:10:39.087",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910434,1738836639098,"fUST",-500.0,0.00013698,2,"2025-02-06T10:10:39.098",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910435,1738836639108,"fUST",-1273.23,0.00013698,2,"2025-02-06T10:10:39.108",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910436,1738836639120,"fUST",-500.0,0.00013698,2,"2025-02-06T10:10:39.120",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910437,1738836639130,"fUST",-500.0,0.00013698,2,"2025-02-06T10:10:39.130",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910438,1738836639142,"fUST",-500.0,0.00013698,2,"2025-02-06T10:10:39.142",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910439,1738836639152,"fUST",-607.45,0.00013698,2,"2025-02-06T10:10:39.152",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910440,1738836639162,"fUST",-500.0,0.00013698,2,"2025-02-06T10:10:39.162",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910441,1738836639173,"fUST",-500.0,0.00013698,2,"2025-02-06T10:10:39.173",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910442,1738836639184,"fUST",-500.0,0.00013698,2,"2025-02-06T10:10:39.184",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910443,1738836639194,"fUST",-500.0,0.00013698,2,"2025-02-06T10:10:39.194",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910445,1738836639204,"fUST",-500.0,0.00013698,2,"2025-02-06T10:10:39.204",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910446,1738836639215,"fUST",-500.0,0.00013698,2,"2025-02-06T10:10:39.215",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910447,1738836639225,"fUST",-500.0,0.00013698,2,"2025-02-06T10:10:39.225",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910448,1738836639235,"fUST",-1506.93,0.00013698,2,"2025-02-06T10:10:39.235",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910449,1738836639244,"fUST",-500.0,0.00013698,2,"2025-02-06T10:10:39.244",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910450,1738836639254,"fUST",-500.0,0.00013698,2,"2025-02-06T10:10:39.254",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910451,1738836639263,"fUST",-559.77,0.00013698,2,"2025-02-06T10:10:39.263",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910452,1738836639273,"fUST",-1041.82,0.00013698,2,"2025-02-06T10:10:39.273",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910453,1738836639283,"fUST",-500.0,0.00013698,2,"2025-02-06T10:10:39.283",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910455,1738836639296,"fUST",-312.02886035,0.00013698,2,"2025-02-06T10:10:39.296",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910456,1738836639305,"fUST",-500.0,0.00013698,2,"2025-02-06T10:10:39.305",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910457,1738836639315,"fUST",-500.0,0.00013698,2,"2025-02-06T10:10:39.315",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910458,1738836639327,"fUST",-500.0,0.00013698,2,"2025-02-06T10:10:39.327",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910459,1738836639339,"fUST",-500.0,0.00013698,2,"2025-02-06T10:10:39.339",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910460,1738836639348,"fUST",-500.0,0.00013698,2,"2025-02-06T10:10:39.348",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910461,1738836639360,"fUST",-500.0,0.00013698,2,"2025-02-06T10:10:39.360",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910462,1738836639369,"fUST",-500.0,0.00013698,2,"2025-02-06T10:10:39.369",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910463,1738836639379,"fUST",-500.0,0.00013698,2,"2025-02-06T10:10:39.379",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910464,1738836639389,"fUST",-500.0,0.00013698,2,"2025-02-06T10:10:39.389",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910465,1738836639399,"fUST",-500.0,0.00013698,2,"2025-02-06T10:10:39.399",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910466,1738836639410,"fUST",-500.0,0.00013698,2,"2025-02-06T10:10:39.410",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910467,1738836639419,"fUST",-634.58,0.00013698,2,"2025-02-06T10:10:39.419",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910468,1738836639430,"fUST",-582.14,0.00013698,2,"2025-02-06T10:10:39.430",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910469,1738836639440,"fUST",-537.99358364,0.00013698,2,"2025-02-06T10:10:39.440",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910470,1738836639450,"fUST",-292.16768748,0.00013698,2,"2025-02-06T10:10:39.450",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910472,1738836639460,"fUST",-1010.59,0.00013698,2,"2025-02-06T10:10:39.460",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910474,1738836639469,"fUST",-500.0,0.00013698,2,"2025-02-06T10:10:39.469",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910475,1738836639481,"fUST",-500.0,0.00013698,2,"2025-02-06T10:10:39.481",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910476,1738836639491,"fUST",-500.0,0.00013698,2,"2025-02-06T10:10:39.491",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910477,1738836639502,"fUST",-1011.77,0.00013698,2,"2025-02-06T10:10:39.502",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910478,1738836639511,"fUST",-500.0,0.00013698,2,"2025-02-06T10:10:39.511",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910479,1738836639522,"fUST",-14018.14,0.00013698,2,"2025-02-06T10:10:39.522",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910480,1738836639531,"fUST",-1419.36,0.00013698,2,"2025-02-06T10:10:39.531",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910482,1738836639541,"fUST",-500.0,0.00013698,2,"2025-02-06T10:10:39.541",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910484,1738836639551,"fUST",-500.0,0.00013698,2,"2025-02-06T10:10:39.551",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910486,1738836639561,"fUST",-540.43,0.00013698,2,"2025-02-06T10:10:39.561",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910487,1738836639570,"fUST",-3544.66,0.00013698,2,"2025-02-06T10:10:39.570",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910488,1738836639579,"fUST",-500.0,0.00013698,2,"2025-02-06T10:10:39.579",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910489,1738836639589,"fUST",-500.0,0.00013698,2,"2025-02-06T10:10:39.589",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910490,1738836639598,"fUST",-1298.08,0.00013698,2,"2025-02-06T10:10:39.598",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910491,1738836639607,"fUST",-1026.48,0.00013698,2,"2025-02-06T10:10:39.607",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910492,1738836639619,"fUST",-7888.38,0.00013698,2,"2025-02-06T10:10:39.619",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910493,1738836639628,"fUST",-1301.74,0.00013698,2,"2025-02-06T10:10:39.628",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910494,1738836639638,"fUST",-3193.96,0.00013698,2,"2025-02-06T10:10:39.638",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910495,1738836639647,"fUST",-500.0,0.00013698,2,"2025-02-06T10:10:39.647",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910497,1738836639848,"fUST",-500.0,0.00013698,2,"2025-02-06T10:10:39.848",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910498,1738836639858,"fUST",-500.0,0.00013698,2,"2025-02-06T10:10:39.858",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910499,1738836639868,"fUST",-500.0,0.00013698,2,"2025-02-06T10:10:39.868",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910500,1738836639877,"fUST",-500.0,0.00013698,2,"2025-02-06T10:10:39.877",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910502,1738836639888,"fUST",-500.0,0.00013698,2,"2025-02-06T10:10:39.888",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910503,1738836639897,"fUST",-500.0,0.00013698,2,"2025-02-06T10:10:39.897",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910504,1738836639907,"fUST",-500.0,0.00013698,2,"2025-02-06T10:10:39.907",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910505,1738836639917,"fUST",-500.0,0.00013698,2,"2025-02-06T10:10:39.917",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910506,1738836639926,"fUST",-500.0,0.00013698,2,"2025-02-06T10:10:39.926",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910507,1738836639935,"fUST",-500.0,0.00013698,2,"2025-02-06T10:10:39.935",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910508,1738836639944,"fUST",-812.52,0.00013698,2,"2025-02-06T10:10:39.944",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910509,1738836639953,"fUST",-500.0,0.00013698,2,"2025-02-06T10:10:39.953",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910510,1738836639962,"fUST",-779.02,0.00013698,2,"2025-02-06T10:10:39.962",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910511,1738836639971,"fUST",-1575.45,0.00013698,2,"2025-02-06T10:10:39.971",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910512,1738836639981,"fUST",-500.0,0.00013698,2,"2025-02-06T10:10:39.981",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910513,1738836639990,"fUST",-500.0,0.00013698,2,"2025-02-06T10:10:39.990",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910514,1738836640000,"fUST",-4443.85,0.00013698,2,"2025-02-06T10:10:40.000",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910515,1738836640009,"fUST",-1238.59,0.00013698,2,"2025-02-06T10:10:40.009",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910516,1738836640018,"fUST",-500.0,0.00013698,2,"2025-02-06T10:10:40.018",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910517,1738836640027,"fUST",-500.0,0.00013698,2,"2025-02-06T10:10:40.027",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910518,1738836640037,"fUST",-500.0,0.00013698,2,"2025-02-06T10:10:40.037",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910519,1738836640046,"fUST",-2318.01,0.00013698,2,"2025-02-06T10:10:40.046",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910520,1738836640055,"fUST",-500.0,0.00013698,2,"2025-02-06T10:10:40.055",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910521,1738836640065,"fUST",-500.0,0.00013698,2,"2025-02-06T10:10:40.065",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910522,1738836640074,"fUST",-592.33,0.00013698,2,"2025-02-06T10:10:40.074",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910523,1738836640084,"fUST",-592.33,0.00013698,2,"2025-02-06T10:10:40.084",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910524,1738836640093,"fUST",-592.33,0.00013698,2,"2025-02-06T10:10:40.093",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910525,1738836640103,"fUST",-592.33,0.00013698,2,"2025-02-06T10:10:40.103",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910526,1738836640112,"fUST",-592.33,0.00013698,2,"2025-02-06T10:10:40.112",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910527,1738836640122,"fUST",-592.33,0.00013698,2,"2025-02-06T10:10:40.122",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910528,1738836640131,"fUST",-592.33,0.00013698,2,"2025-02-06T10:10:40.131",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910529,1738836640141,"fUST",-592.33,0.00013698,2,"2025-02-06T10:10:40.141",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910530,1738836640150,"fUST",-592.33,0.00013698,2,"2025-02-06T10:10:40.150",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910531,1738836640160,"fUST",-592.33,0.00013698,2,"2025-02-06T10:10:40.160",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910532,1738836640170,"fUST",-592.33,0.00013698,2,"2025-02-06T10:10:40.170",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910533,1738836640181,"fUST",-592.33,0.00013698,2,"2025-02-06T10:10:40.181",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910534,1738836640191,"fUST",-592.33,0.00013698,2,"2025-02-06T10:10:40.191",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910535,1738836640201,"fUST",-592.33,0.00013698,2,"2025-02-06T10:10:40.201",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910536,1738836640210,"fUST",-592.33,0.00013698,2,"2025-02-06T10:10:40.210",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910537,1738836640219,"fUST",-592.33,0.00013698,2,"2025-02-06T10:10:40.219",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910538,1738836640229,"fUST",-592.33,0.00013698,2,"2025-02-06T10:10:40.229",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910539,1738836640239,"fUST",-592.33,0.00013698,2,"2025-02-06T10:10:40.239",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910540,1738836640249,"fUST",-500.0,0.00013698,2,"2025-02-06T10:10:40.249",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910541,1738836640259,"fUST",-592.33,0.00013698,2,"2025-02-06T10:10:40.259",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910542,1738836640269,"fUST",-592.33,0.00013698,2,"2025-02-06T10:10:40.269",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910543,1738836640278,"fUST",-16718.43148887,0.00013698,2,"2025-02-06T10:10:40.278",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910544,1738836640295,"fUST",-21822.91851113,0.00013698,2,"2025-02-06T10:10:40.295",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910545,1738836640305,"fUST",-592.33,0.00013698,2,"2025-02-06T10:10:40.305",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910546,1738836640314,"fUST",-592.33,0.00013698,2,"2025-02-06T10:10:40.314",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910547,1738836640323,"fUST",-1756.13,0.00013698,2,"2025-02-06T10:10:40.323",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910548,1738836640333,"fUST",-592.33,0.00013698,2,"2025-02-06T10:10:40.333",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910549,1738836640343,"fUST",-592.56,0.00013698,2,"2025-02-06T10:10:40.343",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910550,1738836640352,"fUST",-5636.35,0.00013698,2,"2025-02-06T10:10:40.352",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910551,1738836640362,"fUST",-500.0,0.00013698,2,"2025-02-06T10:10:40.362",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910552,1738836640372,"fUST",-500.0,0.00013698,2,"2025-02-06T10:10:40.372",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910553,1738836640382,"fUST",-500.0,0.00013698,2,"2025-02-06T10:10:40.382",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910554,1738836640391,"fUST",-2218.26,0.00013698,2,"2025-02-06T10:10:40.391",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910555,1738836640400,"fUST",-789.91,0.00013698,2,"2025-02-06T10:10:40.400",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910556,1738836640410,"fUST",-16658.37,0.00013698,2,"2025-02-06T10:10:40.410",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910557,1738836640420,"fUST",-1528.42,0.00013698,2,"2025-02-06T10:10:40.420",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910558,1738836640430,"fUST",-500.0,0.00013698,2,"2025-02-06T10:10:40.430",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910559,1738836640439,"fUST",-500.0,0.00013698,2,"2025-02-06T10:10:40.439",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910560,1738836640449,"fUST",-1343.86,0.00013698,2,"2025-02-06T10:10:40.449",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910561,1738836640459,"fUST",-500.0,0.00013698,2,"2025-02-06T10:10:40.459",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910562,1738836640468,"fUST",-500.0,0.00013698,2,"2025-02-06T10:10:40.468",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910563,1738836640479,"fUST",-591.08176997,0.00013698,2,"2025-02-06T10:10:40.479",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910564,1738836640488,"fUST",-2210.45,0.00013698,2,"2025-02-06T10:10:40.488",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910565,1738836640498,"fUST",-500.0,0.00013698,2,"2025-02-06T10:10:40.498",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910566,1738836640508,"fUST",-500.0,0.00013698,2,"2025-02-06T10:10:40.508",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910567,1738836640517,"fUST",-640.14,0.00013698,2,"2025-02-06T10:10:40.517",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910568,1738836640527,"fUST",-1519.87,0.00013698,2,"2025-02-06T10:10:40.527",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910569,1738836640537,"fUST",-1119.66,0.00013698,2,"2025-02-06T10:10:40.537",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910570,1738836640547,"fUST",-500.0,0.00013698,2,"2025-02-06T10:10:40.547",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910571,1738836640556,"fUST",-500.0,0.00013698,2,"2025-02-06T10:10:40.556",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910572,1738836640565,"fUST",-1367.52,0.00013698,2,"2025-02-06T10:10:40.565",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910573,1738836640575,"fUST",-653.11,0.00013698,2,"2025-02-06T10:10:40.575",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910574,1738836640585,"fUST",-662.72,0.00013698,2,"2025-02-06T10:10:40.585",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910575,1738836640595,"fUST",-500.0,0.00013698,2,"2025-02-06T10:10:40.595",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910576,1738836640604,"fUST",-500.0,0.00013698,2,"2025-02-06T10:10:40.604",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910577,1738836640614,"fUST",-500.0,0.00013698,2,"2025-02-06T10:10:40.614",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910578,1738836640624,"fUST",-500.0,0.00013698,2,"2025-02-06T10:10:40.624",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910579,1738836640635,"fUST",-500.0,0.00013698,2,"2025-02-06T10:10:40.635",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910580,1738836640644,"fUST",-841.31,0.00013698,2,"2025-02-06T10:10:40.644",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910581,1738836640654,"fUST",-500.0,0.00013698,2,"2025-02-06T10:10:40.654",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910582,1738836640664,"fUST",-500.0,0.00013698,2,"2025-02-06T10:10:40.664",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910583,1738836640674,"fUST",-188.39081049,0.00013698,2,"2025-02-06T10:10:40.674",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910584,1738836640688,"fUST",-500.0,0.00013698,2,"2025-02-06T10:10:40.688",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910585,1738836640697,"fUST",-500.0,0.00013698,2,"2025-02-06T10:10:40.697",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910586,1738836640707,"fUST",-500.0,0.00013698,2,"2025-02-06T10:10:40.707",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910587,1738836640717,"fUST",-500.0,0.00013698,2,"2025-02-06T10:10:40.717",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910588,1738836640727,"fUST",-3472.17,0.00013698,2,"2025-02-06T10:10:40.727",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910589,1738836640736,"fUST",-3595.31,0.00013698,2,"2025-02-06T10:10:40.736",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910590,1738836640746,"fUST",-500.0,0.00013698,2,"2025-02-06T10:10:40.746",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910591,1738836640756,"fUST",-3185.96,0.00013698,2,"2025-02-06T10:10:40.756",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910592,1738836640767,"fUST",-759.29,0.00013698,2,"2025-02-06T10:10:40.767",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910593,1738836640777,"fUST",-500.0,0.00013698,2,"2025-02-06T10:10:40.777",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910594,1738836640787,"fUST",-810.62,0.00013698,2,"2025-02-06T10:10:40.787",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910595,1738836640797,"fUST",-1580.08,0.00013698,2,"2025-02-06T10:10:40.797",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910596,1738836640806,"fUST",-500.0,0.00013698,2,"2025-02-06T10:10:40.806",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910597,1738836640817,"fUST",-9132.91,0.00013698,2,"2025-02-06T10:10:40.817",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910598,1738836640827,"fUST",-500.0,0.00013698,2,"2025-02-06T10:10:40.827",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910599,1738836640836,"fUST",-1634.36,0.00013698,2,"2025-02-06T10:10:40.836",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910600,1738836640846,"fUST",-500.0,0.00013698,2,"2025-02-06T10:10:40.846",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910601,1738836640856,"fUST",-500.0,0.00013698,2,"2025-02-06T10:10:40.856",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910602,1738836640866,"fUST",-715.9,0.00013698,2,"2025-02-06T10:10:40.866",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910603,1738836640875,"fUST",-1821.59,0.00013698,2,"2025-02-06T10:10:40.875",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910604,1738836640885,"fUST",-500.0,0.00013698,2,"2025-02-06T10:10:40.885",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910605,1738836640895,"fUST",-500.0,0.00013698,2,"2025-02-06T10:10:40.895",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910606,1738836640904,"fUST",-796.64,0.00013698,2,"2025-02-06T10:10:40.904",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910607,1738836640914,"fUST",-500.0,0.00013698,2,"2025-02-06T10:10:40.914",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910608,1738836640924,"fUST",-500.0,0.00013698,2,"2025-02-06T10:10:40.924",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910609,1738836640934,"fUST",-500.0,0.00013698,2,"2025-02-06T10:10:40.934",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910610,1738836640944,"fUST",-1348.98,0.00013698,2,"2025-02-06T10:10:40.944",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910611,1738836640953,"fUST",-500.0,0.00013698,2,"2025-02-06T10:10:40.953",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910612,1738836640963,"fUST",-312.37,0.00013698,2,"2025-02-06T10:10:40.963",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910613,1738836640973,"fUST",-248.77942215,0.00013698,2,"2025-02-06T10:10:40.973",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910614,1738836640982,"fUST",-500.0,0.00013698,2,"2025-02-06T10:10:40.982",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910615,1738836640991,"fUST",-500.0,0.00013698,2,"2025-02-06T10:10:40.991",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910616,1738836641001,"fUST",-500.0,0.00013698,2,"2025-02-06T10:10:41.001",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910617,1738836641011,"fUST",-500.0,0.00013698,2,"2025-02-06T10:10:41.011",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910618,1738836641021,"fUST",-3205.51,0.00013698,2,"2025-02-06T10:10:41.021",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910619,1738836641030,"fUST",-528.5,0.00013698,2,"2025-02-06T10:10:41.030",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910620,1738836641040,"fUST",-534.02,0.00013698,2,"2025-02-06T10:10:41.040",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910621,1738836641051,"fUST",-500.0,0.00013698,2,"2025-02-06T10:10:41.051",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910622,1738836641060,"fUST",-500.0,0.00013698,2,"2025-02-06T10:10:41.060",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910623,1738836641070,"fUST",-635.96,0.00013698,2,"2025-02-06T10:10:41.070",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910624,1738836641079,"fUST",-2118.22,0.00013698,2,"2025-02-06T10:10:41.079",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910625,1738836641088,"fUST",-500.0,0.00013698,2,"2025-02-06T10:10:41.088",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910626,1738836641098,"fUST",-674.28,0.00013698,2,"2025-02-06T10:10:41.098",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910627,1738836641107,"fUST",-640.47,0.00013698,2,"2025-02-06T10:10:41.107",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910628,1738836641117,"fUST",-1989.35,0.00013698,2,"2025-02-06T10:10:41.117",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910629,1738836641126,"fUST",-500.0,0.00013698,2,"2025-02-06T10:10:41.126",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910630,1738836641137,"fUST",-246.797924,0.00013699,2,"2025-02-06T10:10:41.137",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910631,1738836641146,"fUST",-872.060371,0.00013699,2,"2025-02-06T10:10:41.146",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910632,1738836641156,"fUST",-500.0,0.00013699,2,"2025-02-06T10:10:41.156",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910633,1738836641165,"fUST",-500.0,0.00013699,2,"2025-02-06T10:10:41.165",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910634,1738836641174,"fUST",-500.0,0.00013699,2,"2025-02-06T10:10:41.174",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910635,1738836641184,"fUST",-500.0,0.00013699,2,"2025-02-06T10:10:41.184",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910636,1738836641194,"fUST",-500.0,0.00013699,2,"2025-02-06T10:10:41.194",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910637,1738836641203,"fUST",-500.0,0.00013699,2,"2025-02-06T10:10:41.203",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910638,1738836641212,"fUST",-500.0,0.00013699,2,"2025-02-06T10:10:41.212",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910639,1738836641221,"fUST",-500.0,0.00013699,2,"2025-02-06T10:10:41.221",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910640,1738836641231,"fUST",-500.0,0.00013699,2,"2025-02-06T10:10:41.231",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910641,1738836641240,"fUST",-500.0,0.00013699,2,"2025-02-06T10:10:41.240",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910642,1738836641249,"fUST",-500.0,0.00013699,2,"2025-02-06T10:10:41.249",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910643,1738836641258,"fUST",-500.0,0.00013699,2,"2025-02-06T10:10:41.258",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910644,1738836641267,"fUST",-500.0,0.00013699,2,"2025-02-06T10:10:41.267",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910645,1738836641277,"fUST",-500.0,0.00013699,2,"2025-02-06T10:10:41.277",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910646,1738836641287,"fUST",-500.0,0.00013699,2,"2025-02-06T10:10:41.287",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910647,1738836641297,"fUST",-500.0,0.00013699,2,"2025-02-06T10:10:41.297",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910648,1738836641306,"fUST",-500.0,0.00013699,2,"2025-02-06T10:10:41.306",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910649,1738836641315,"fUST",-500.0,0.00013699,2,"2025-02-06T10:10:41.315",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910650,1738836641325,"fUST",-500.0,0.00013699,2,"2025-02-06T10:10:41.325",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910651,1738836641334,"fUST",-500.0,0.00013699,2,"2025-02-06T10:10:41.334",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910652,1738836641343,"fUST",-500.0,0.00013699,2,"2025-02-06T10:10:41.343",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910653,1738836641353,"fUST",-500.0,0.00013699,2,"2025-02-06T10:10:41.353",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910654,1738836641362,"fUST",-500.0,0.00013699,2,"2025-02-06T10:10:41.362",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910655,1738836641372,"fUST",-500.0,0.00013699,2,"2025-02-06T10:10:41.372",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910656,1738836641382,"fUST",-500.0,0.00013699,2,"2025-02-06T10:10:41.382",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910657,1738836641392,"fUST",-500.0,0.00013699,2,"2025-02-06T10:10:41.392",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910658,1738836641401,"fUST",-500.0,0.00013699,2,"2025-02-06T10:10:41.401",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910659,1738836641410,"fUST",-500.0,0.00013699,2,"2025-02-06T10:10:41.410",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910660,1738836641419,"fUST",-500.0,0.00013699,2,"2025-02-06T10:10:41.419",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910661,1738836641429,"fUST",-500.0,0.00013699,2,"2025-02-06T10:10:41.429",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910662,1738836641438,"fUST",-500.0,0.00013699,2,"2025-02-06T10:10:41.438",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910663,1738836641448,"fUST",-354.6875562,0.000137,2,"2025-02-06T10:10:41.448",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910664,1738836641458,"fUST",-178.7979496,0.00013834,2,"2025-02-06T10:10:41.458",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910665,1738836641467,"fUST",-500.0,0.00013834,2,"2025-02-06T10:10:41.467",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910666,1738836641476,"fUST",-500.0,0.00013834,2,"2025-02-06T10:10:41.476",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910667,1738836641485,"fUST",-500.0,0.00013834,2,"2025-02-06T10:10:41.485",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910668,1738836641495,"fUST",-387.67092734,0.00013834,2,"2025-02-06T10:10:41.495",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910669,1738836641505,"fUST",-500.0,0.00013835,2,"2025-02-06T10:10:41.505",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910670,1738836641514,"fUST",-500.0,0.00013835,2,"2025-02-06T10:10:41.514",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910671,1738836641524,"fUST",-500.0,0.00013835,2,"2025-02-06T10:10:41.524",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910672,1738836641534,"fUST",-668.49,0.00013835,2,"2025-02-06T10:10:41.534",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910673,1738836641544,"fUST",-500.0,0.00013835,2,"2025-02-06T10:10:41.544",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910674,1738836641553,"fUST",-500.0,0.00013835,2,"2025-02-06T10:10:41.553",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910675,1738836641563,"fUST",-500.0,0.00013835,2,"2025-02-06T10:10:41.563",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910676,1738836641573,"fUST",-500.0,0.00013835,2,"2025-02-06T10:10:41.573",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910677,1738836641582,"fUST",-500.0,0.00013835,2,"2025-02-06T10:10:41.582",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910678,1738836641597,"fUST",-500.0,0.00013835,2,"2025-02-06T10:10:41.597",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910679,1738836641609,"fUST",-500.0,0.00013835,2,"2025-02-06T10:10:41.609",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910680,1738836641622,"fUST",-799.29,0.00013835,2,"2025-02-06T10:10:41.622",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910681,1738836641636,"fUST",-500.0,0.00013835,2,"2025-02-06T10:10:41.636",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910682,1738836641649,"fUST",-500.0,0.00013835,2,"2025-02-06T10:10:41.649",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910683,1738836641666,"fUST",-500.0,0.00013835,2,"2025-02-06T10:10:41.666",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910684,1738836641679,"fUST",-500.0,0.00013835,2,"2025-02-06T10:10:41.679",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910685,1738836641694,"fUST",-500.0,0.00013835,2,"2025-02-06T10:10:41.694",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910686,1738836641706,"fUST",-500.0,0.00013835,2,"2025-02-06T10:10:41.706",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910687,1738836641718,"fUST",-500.0,0.00013835,2,"2025-02-06T10:10:41.718",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910688,1738836641730,"fUST",-500.0,0.00013835,2,"2025-02-06T10:10:41.730",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910689,1738836641742,"fUST",-389.23331639,0.00013835,2,"2025-02-06T10:10:41.742",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910690,1738836641754,"fUST",-500.0,0.00013835,2,"2025-02-06T10:10:41.754",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910691,1738836641768,"fUST",-500.0,0.00013835,2,"2025-02-06T10:10:41.768",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910692,1738836641780,"fUST",-500.0,0.00013835,2,"2025-02-06T10:10:41.780",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910693,1738836641792,"fUST",-500.0,0.00013835,2,"2025-02-06T10:10:41.792",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910694,1738836641804,"fUST",-500.0,0.00013835,2,"2025-02-06T10:10:41.804",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910695,1738836641816,"fUST",-500.0,0.00013835,2,"2025-02-06T10:10:41.816",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910696,1738836641830,"fUST",-741.91,0.00013835,2,"2025-02-06T10:10:41.830",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910697,1738836641841,"fUST",-500.0,0.00013835,2,"2025-02-06T10:10:41.841",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910698,1738836641852,"fUST",-500.0,0.00013835,2,"2025-02-06T10:10:41.852",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910699,1738836641864,"fUST",-500.0,0.00013835,2,"2025-02-06T10:10:41.864",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910700,1738836641875,"fUST",-500.0,0.00013835,2,"2025-02-06T10:10:41.875",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910701,1738836641887,"fUST",-500.0,0.00013835,2,"2025-02-06T10:10:41.887",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910702,1738836641898,"fUST",-500.0,0.00013835,2,"2025-02-06T10:10:41.898",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910703,1738836641911,"fUST",-500.0,0.00013835,2,"2025-02-06T10:10:41.911",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910704,1738836641923,"fUST",-500.0,0.00013835,2,"2025-02-06T10:10:41.923",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910705,1738836641935,"fUST",-1268.65,0.00013835,2,"2025-02-06T10:10:41.935",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910706,1738836641947,"fUST",-500.0,0.00013835,2,"2025-02-06T10:10:41.947",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910707,1738836641958,"fUST",-500.0,0.00013835,2,"2025-02-06T10:10:41.958",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910708,1738836641968,"fUST",-500.0,0.00013835,2,"2025-02-06T10:10:41.968",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910709,1738836641978,"fUST",-705.78,0.00013835,2,"2025-02-06T10:10:41.978",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910710,1738836641990,"fUST",-1230.27,0.00013835,2,"2025-02-06T10:10:41.990",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910711,1738836642001,"fUST",-500.0,0.00013835,2,"2025-02-06T10:10:42.001",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910712,1738836642013,"fUST",-616.06,0.00013835,2,"2025-02-06T10:10:42.013",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910713,1738836642025,"fUST",-500.0,0.00013835,2,"2025-02-06T10:10:42.025",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910714,1738836642037,"fUST",-500.0,0.00013835,2,"2025-02-06T10:10:42.037",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910715,1738836642050,"fUST",-500.0,0.00013835,2,"2025-02-06T10:10:42.050",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910716,1738836642061,"fUST",-500.0,0.00013835,2,"2025-02-06T10:10:42.061",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910717,1738836642074,"fUST",-500.0,0.00013835,2,"2025-02-06T10:10:42.074",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910718,1738836642086,"fUST",-921.08,0.00013835,2,"2025-02-06T10:10:42.086",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910719,1738836642099,"fUST",-500.0,0.00013835,2,"2025-02-06T10:10:42.099",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910720,1738836642112,"fUST",-500.0,0.00013835,2,"2025-02-06T10:10:42.112",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910721,1738836642124,"fUST",-500.0,0.00013835,2,"2025-02-06T10:10:42.124",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910722,1738836642137,"fUST",-500.0,0.00013835,2,"2025-02-06T10:10:42.137",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910723,1738836642148,"fUST",-500.0,0.00013835,2,"2025-02-06T10:10:42.148",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910724,1738836642158,"fUST",-500.0,0.00013835,2,"2025-02-06T10:10:42.158",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910725,1738836642168,"fUST",-1149.32,0.00013835,2,"2025-02-06T10:10:42.168",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910726,1738836642179,"fUST",-500.0,0.00013835,2,"2025-02-06T10:10:42.179",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910727,1738836642189,"fUST",-500.0,0.00013835,2,"2025-02-06T10:10:42.189",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910728,1738836642201,"fUST",-500.0,0.00013835,2,"2025-02-06T10:10:42.201",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910729,1738836642213,"fUST",-500.0,0.00013835,2,"2025-02-06T10:10:42.213",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910730,1738836642226,"fUST",-1273.23,0.00013835,2,"2025-02-06T10:10:42.226",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910731,1738836642238,"fUST",-500.0,0.00013835,2,"2025-02-06T10:10:42.238",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910732,1738836642249,"fUST",-607.45,0.00013835,2,"2025-02-06T10:10:42.249",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910733,1738836642259,"fUST",-500.0,0.00013835,2,"2025-02-06T10:10:42.259",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910734,1738836642270,"fUST",-500.0,0.00013835,2,"2025-02-06T10:10:42.270",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910735,1738836642280,"fUST",-500.0,0.00013835,2,"2025-02-06T10:10:42.280",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910736,1738836642292,"fUST",-500.0,0.00013835,2,"2025-02-06T10:10:42.292",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910737,1738836642305,"fUST",-500.0,0.00013835,2,"2025-02-06T10:10:42.305",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910738,1738836642316,"fUST",-1506.93,0.00013835,2,"2025-02-06T10:10:42.316",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910739,1738836642327,"fUST",-500.0,0.00013835,2,"2025-02-06T10:10:42.327",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910740,1738836642337,"fUST",-559.77,0.00013835,2,"2025-02-06T10:10:42.337",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910741,1738836642347,"fUST",-1041.82,0.00013835,2,"2025-02-06T10:10:42.347",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910742,1738836642358,"fUST",-500.0,0.00013835,2,"2025-02-06T10:10:42.358",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910744,1738836642368,"fUST",-500.0,0.00013835,2,"2025-02-06T10:10:42.368",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910746,1738836642379,"fUST",-500.0,0.00013835,2,"2025-02-06T10:10:42.379",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910748,1738836642390,"fUST",-500.0,0.00013835,2,"2025-02-06T10:10:42.390",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910750,1738836642401,"fUST",-500.0,0.00013835,2,"2025-02-06T10:10:42.401",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910752,1738836642411,"fUST",-500.0,0.00013835,2,"2025-02-06T10:10:42.411",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910755,1738836642424,"fUST",-634.58,0.00013835,2,"2025-02-06T10:10:42.424",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910757,1738836642434,"fUST",-582.14,0.00013835,2,"2025-02-06T10:10:42.434",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910759,1738836642445,"fUST",-1010.59,0.00013835,2,"2025-02-06T10:10:42.445",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910761,1738836642456,"fUST",-500.0,0.00013835,2,"2025-02-06T10:10:42.456",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910763,1738836642466,"fUST",-500.0,0.00013835,2,"2025-02-06T10:10:42.466",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910765,1738836642479,"fUST",-500.0,0.00013835,2,"2025-02-06T10:10:42.479",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910768,1738836642490,"fUST",-1011.77,0.00013835,2,"2025-02-06T10:10:42.490",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910772,1738836642501,"fUST",-500.0,0.00013835,2,"2025-02-06T10:10:42.501",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910776,1738836642512,"fUST",-14018.14,0.00013835,2,"2025-02-06T10:10:42.512",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910780,1738836642523,"fUST",-1419.36,0.00013835,2,"2025-02-06T10:10:42.523",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910783,1738836642534,"fUST",-500.0,0.00013835,2,"2025-02-06T10:10:42.534",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910787,1738836642544,"fUST",-500.0,0.00013835,2,"2025-02-06T10:10:42.544",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910790,1738836642555,"fUST",-540.43,0.00013835,2,"2025-02-06T10:10:42.555",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910794,1738836642567,"fUST",-3544.66,0.00013835,2,"2025-02-06T10:10:42.567",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910796,1738836642582,"fUST",-500.0,0.00013835,2,"2025-02-06T10:10:42.582",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910798,1738836642593,"fUST",-500.0,0.00013835,2,"2025-02-06T10:10:42.593",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910800,1738836642604,"fUST",-1298.08,0.00013835,2,"2025-02-06T10:10:42.604",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910802,1738836642616,"fUST",-1026.48,0.00013835,2,"2025-02-06T10:10:42.616",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910803,1738836642630,"fUST",-7888.38,0.00013835,2,"2025-02-06T10:10:42.630",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910804,1738836642642,"fUST",-1301.74,0.00013835,2,"2025-02-06T10:10:42.642",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910805,1738836642655,"fUST",-3193.96,0.00013835,2,"2025-02-06T10:10:42.655",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910806,1738836642666,"fUST",-500.0,0.00013835,2,"2025-02-06T10:10:42.666",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910808,1738836642676,"fUST",-500.0,0.00013835,2,"2025-02-06T10:10:42.676",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910810,1738836642692,"fUST",-500.0,0.00013835,2,"2025-02-06T10:10:42.692",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910812,1738836642703,"fUST",-500.0,0.00013835,2,"2025-02-06T10:10:42.703",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910814,1738836642714,"fUST",-500.0,0.00013835,2,"2025-02-06T10:10:42.714",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910816,1738836642725,"fUST",-500.0,0.00013835,2,"2025-02-06T10:10:42.725",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910818,1738836642735,"fUST",-500.0,0.00013835,2,"2025-02-06T10:10:42.735",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910819,1738836642746,"fUST",-500.0,0.00013835,2,"2025-02-06T10:10:42.746",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910820,1738836642758,"fUST",-500.0,0.00013835,2,"2025-02-06T10:10:42.758",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910821,1738836642770,"fUST",-812.52,0.00013835,2,"2025-02-06T10:10:42.770",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910822,1738836642782,"fUST",-500.0,0.00013835,2,"2025-02-06T10:10:42.782",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910823,1738836642792,"fUST",-779.02,0.00013835,2,"2025-02-06T10:10:42.792",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910824,1738836642804,"fUST",-1575.45,0.00013835,2,"2025-02-06T10:10:42.804",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910825,1738836642815,"fUST",-500.0,0.00013835,2,"2025-02-06T10:10:42.815",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910826,1738836642826,"fUST",-4443.85,0.00013835,2,"2025-02-06T10:10:42.826",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910827,1738836642837,"fUST",-1238.59,0.00013835,2,"2025-02-06T10:10:42.837",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910828,1738836642848,"fUST",-500.0,0.00013835,2,"2025-02-06T10:10:42.848",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910829,1738836642859,"fUST",-500.0,0.00013835,2,"2025-02-06T10:10:42.859",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910830,1738836642870,"fUST",-2318.01,0.00013835,2,"2025-02-06T10:10:42.870",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910831,1738836642881,"fUST",-500.0,0.00013835,2,"2025-02-06T10:10:42.881",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910832,1738836642893,"fUST",-616.8449243,0.00013835,2,"2025-02-06T10:10:42.893",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910833,1738836642904,"fUST",-500.0,0.00013835,2,"2025-02-06T10:10:42.904",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910834,1738836642915,"fUST",-38541.35,0.00013835,2,"2025-02-06T10:10:42.915",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910835,1738836642926,"fUST",-1756.13,0.00013835,2,"2025-02-06T10:10:42.926",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910836,1738836642937,"fUST",-5636.35,0.00013835,2,"2025-02-06T10:10:42.937",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910837,1738836642948,"fUST",-500.0,0.00013835,2,"2025-02-06T10:10:42.948",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910838,1738836642958,"fUST",-500.0,0.00013835,2,"2025-02-06T10:10:42.958",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910840,1738836642969,"fUST",-500.0,0.00013835,2,"2025-02-06T10:10:42.969",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910841,1738836642979,"fUST",-2218.26,0.00013835,2,"2025-02-06T10:10:42.979",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910842,1738836642991,"fUST",-789.91,0.00013835,2,"2025-02-06T10:10:42.991",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910843,1738836643001,"fUST",-16658.37,0.00013835,2,"2025-02-06T10:10:43.001",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910844,1738836643012,"fUST",-1528.42,0.00013835,2,"2025-02-06T10:10:43.012",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910845,1738836643023,"fUST",-560.15,0.00013835,2,"2025-02-06T10:10:43.023",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910846,1738836643033,"fUST",-500.0,0.00013835,2,"2025-02-06T10:10:43.033",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910847,1738836643044,"fUST",-1343.86,0.00013835,2,"2025-02-06T10:10:43.044",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910848,1738836643055,"fUST",-500.0,0.00013835,2,"2025-02-06T10:10:43.055",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910849,1738836643066,"fUST",-500.0,0.00013835,2,"2025-02-06T10:10:43.066",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910850,1738836643077,"fUST",-2210.45,0.00013835,2,"2025-02-06T10:10:43.077",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910851,1738836643088,"fUST",-500.0,0.00013835,2,"2025-02-06T10:10:43.088",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910852,1738836643099,"fUST",-500.0,0.00013835,2,"2025-02-06T10:10:43.099",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910853,1738836643111,"fUST",-640.14,0.00013835,2,"2025-02-06T10:10:43.111",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910854,1738836643122,"fUST",-1519.87,0.00013835,2,"2025-02-06T10:10:43.122",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910855,1738836643133,"fUST",-1119.66,0.00013835,2,"2025-02-06T10:10:43.133",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910856,1738836643146,"fUST",-500.0,0.00013835,2,"2025-02-06T10:10:43.146",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910857,1738836643157,"fUST",-500.0,0.00013835,2,"2025-02-06T10:10:43.157",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910858,1738836643168,"fUST",-1367.52,0.00013835,2,"2025-02-06T10:10:43.168",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910859,1738836643179,"fUST",-653.11,0.00013835,2,"2025-02-06T10:10:43.179",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910860,1738836643190,"fUST",-662.72,0.00013835,2,"2025-02-06T10:10:43.190",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910861,1738836643201,"fUST",-500.0,0.00013835,2,"2025-02-06T10:10:43.201",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910862,1738836643212,"fUST",-500.0,0.00013835,2,"2025-02-06T10:10:43.212",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910864,1738836643222,"fUST",-500.0,0.00013835,2,"2025-02-06T10:10:43.222",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910866,1738836643233,"fUST",-310.48206826,0.00013835,2,"2025-02-06T10:10:43.233",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910869,1738836643245,"fUST",-841.31,0.00013835,2,"2025-02-06T10:10:43.245",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910871,1738836643256,"fUST",-500.0,0.00013835,2,"2025-02-06T10:10:43.256",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910872,1738836643267,"fUST",-500.0,0.00013835,2,"2025-02-06T10:10:43.267",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910873,1738836643278,"fUST",-500.0,0.00013835,2,"2025-02-06T10:10:43.278",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910874,1738836643290,"fUST",-3472.17,0.00013835,2,"2025-02-06T10:10:43.290",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910875,1738836643302,"fUST",-3595.31,0.00013835,2,"2025-02-06T10:10:43.302",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910876,1738836643313,"fUST",-500.0,0.00013835,2,"2025-02-06T10:10:43.313",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910877,1738836643324,"fUST",-3185.96,0.00013835,2,"2025-02-06T10:10:43.324",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910878,1738836643336,"fUST",-759.29,0.00013835,2,"2025-02-06T10:10:43.336",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910879,1738836643348,"fUST",-500.0,0.00013835,2,"2025-02-06T10:10:43.348",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910880,1738836643359,"fUST",-810.62,0.00013835,2,"2025-02-06T10:10:43.359",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910881,1738836643370,"fUST",-1580.08,0.00013835,2,"2025-02-06T10:10:43.370",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910882,1738836643381,"fUST",-9132.91,0.00013835,2,"2025-02-06T10:10:43.381",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910883,1738836643392,"fUST",-500.0,0.00013835,2,"2025-02-06T10:10:43.392",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910884,1738836643403,"fUST",-1634.36,0.00013835,2,"2025-02-06T10:10:43.403",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910885,1738836643414,"fUST",-500.0,0.00013835,2,"2025-02-06T10:10:43.414",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910886,1738836643424,"fUST",-715.9,0.00013835,2,"2025-02-06T10:10:43.424",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910887,1738836643435,"fUST",-1821.59,0.00013835,2,"2025-02-06T10:10:43.435",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910888,1738836643446,"fUST",-500.0,0.00013835,2,"2025-02-06T10:10:43.446",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910889,1738836643457,"fUST",-500.0,0.00013835,2,"2025-02-06T10:10:43.457",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910890,1738836643468,"fUST",-796.64,0.00013835,2,"2025-02-06T10:10:43.468",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910891,1738836643478,"fUST",-500.0,0.00013835,2,"2025-02-06T10:10:43.478",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910892,1738836643489,"fUST",-500.0,0.00013835,2,"2025-02-06T10:10:43.489",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910893,1738836643499,"fUST",-500.0,0.00013835,2,"2025-02-06T10:10:43.499",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910894,1738836643509,"fUST",-1348.98,0.00013835,2,"2025-02-06T10:10:43.509",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910895,1738836643518,"fUST",-500.0,0.00013835,2,"2025-02-06T10:10:43.518",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910896,1738836643528,"fUST",-500.0,0.00013835,2,"2025-02-06T10:10:43.528",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910897,1738836643537,"fUST",-500.0,0.00013835,2,"2025-02-06T10:10:43.537",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910898,1738836643547,"fUST",-500.0,0.00013835,2,"2025-02-06T10:10:43.547",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910899,1738836643556,"fUST",-3205.51,0.00013835,2,"2025-02-06T10:10:43.556",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910900,1738836643565,"fUST",-528.5,0.00013835,2,"2025-02-06T10:10:43.565",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910901,1738836643575,"fUST",-534.02,0.00013835,2,"2025-02-06T10:10:43.575",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910902,1738836643584,"fUST",-500.0,0.00013835,2,"2025-02-06T10:10:43.584",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910903,1738836643593,"fUST",-521.09563371,0.00013835,2,"2025-02-06T10:10:43.593",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910904,1738836643822,"fUST",-635.96,0.00013835,2,"2025-02-06T10:10:43.822",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910905,1738836643837,"fUST",-2118.22,0.00013835,2,"2025-02-06T10:10:43.837",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910906,1738836643848,"fUST",-500.0,0.00013835,2,"2025-02-06T10:10:43.848",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910907,1738836643858,"fUST",-674.28,0.00013835,2,"2025-02-06T10:10:43.858",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910908,1738836643868,"fUST",-640.47,0.00013835,2,"2025-02-06T10:10:43.868",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910909,1738836643877,"fUST",-1989.35,0.00013835,2,"2025-02-06T10:10:43.877",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910910,1738836643887,"fUST",-500.0,0.00013835,2,"2025-02-06T10:10:43.887",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910911,1738836643898,"fUST",-500.0,0.00013972,2,"2025-02-06T10:10:43.898",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910912,1738836643908,"fUST",-522.87,0.00013972,2,"2025-02-06T10:10:43.908",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910913,1738836643918,"fUST",-500.0,0.00013972,2,"2025-02-06T10:10:43.918",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910914,1738836643927,"fUST",-668.49,0.00013972,2,"2025-02-06T10:10:43.927",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910915,1738836643937,"fUST",-500.0,0.00013972,2,"2025-02-06T10:10:43.937",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910916,1738836643947,"fUST",-500.0,0.00013972,2,"2025-02-06T10:10:43.947",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910917,1738836643956,"fUST",-500.0,0.00013972,2,"2025-02-06T10:10:43.956",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910918,1738836643965,"fUST",-500.0,0.00013972,2,"2025-02-06T10:10:43.965",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910919,1738836643975,"fUST",-500.0,0.00013972,2,"2025-02-06T10:10:43.975",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910920,1738836643984,"fUST",-500.0,0.00013972,2,"2025-02-06T10:10:43.984",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910921,1738836643994,"fUST",-500.0,0.00013972,2,"2025-02-06T10:10:43.994",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910922,1738836644003,"fUST",-799.29,0.00013972,2,"2025-02-06T10:10:44.003",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910923,1738836644018,"fUST",-500.0,0.00013972,2,"2025-02-06T10:10:44.018",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910924,1738836644032,"fUST",-500.0,0.00013972,2,"2025-02-06T10:10:44.032",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910925,1738836644042,"fUST",-330.0769895,0.00013972,2,"2025-02-06T10:10:44.042",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910926,1738836644052,"fUST",-500.0,0.00013972,2,"2025-02-06T10:10:44.052",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910927,1738836644061,"fUST",-500.0,0.00013972,2,"2025-02-06T10:10:44.061",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910928,1738836644070,"fUST",-500.0,0.00013972,2,"2025-02-06T10:10:44.070",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910929,1738836644080,"fUST",-424.86869562,0.00013972,2,"2025-02-06T10:10:44.080",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910930,1738836644090,"fUST",-500.0,0.00013972,2,"2025-02-06T10:10:44.090",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910931,1738836644099,"fUST",-500.0,0.00013972,2,"2025-02-06T10:10:44.099",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910932,1738836644110,"fUST",-741.91,0.00013972,2,"2025-02-06T10:10:44.110",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910933,1738836644119,"fUST",-500.0,0.00013972,2,"2025-02-06T10:10:44.119",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910934,1738836644128,"fUST",-560.7365571,0.00013972,2,"2025-02-06T10:10:44.128",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910935,1738836644138,"fUST",-500.0,0.00013972,2,"2025-02-06T10:10:44.138",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910936,1738836644149,"fUST",-500.0,0.00013972,2,"2025-02-06T10:10:44.149",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910937,1738836644158,"fUST",-500.0,0.00013972,2,"2025-02-06T10:10:44.158",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910938,1738836644167,"fUST",-1268.65,0.00013972,2,"2025-02-06T10:10:44.167",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910939,1738836644177,"fUST",-705.78,0.00013972,2,"2025-02-06T10:10:44.177",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910940,1738836644186,"fUST",-1230.27,0.00013972,2,"2025-02-06T10:10:44.186",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910941,1738836644196,"fUST",-469.8873639,0.00013972,2,"2025-02-06T10:10:44.196",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910942,1738836644206,"fUST",-616.06,0.00013972,2,"2025-02-06T10:10:44.206",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910943,1738836644215,"fUST",-500.0,0.00013972,2,"2025-02-06T10:10:44.215",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910944,1738836644225,"fUST",-500.0,0.00013972,2,"2025-02-06T10:10:44.225",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910945,1738836644234,"fUST",-500.0,0.00013972,2,"2025-02-06T10:10:44.234",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910946,1738836644244,"fUST",-500.0,0.00013972,2,"2025-02-06T10:10:44.244",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910947,1738836644254,"fUST",-508.09432037,0.00013972,2,"2025-02-06T10:10:44.254",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910948,1738836644265,"fUST",-921.08,0.00013972,2,"2025-02-06T10:10:44.265",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910949,1738836644275,"fUST",-500.0,0.00013972,2,"2025-02-06T10:10:44.275",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910950,1738836644285,"fUST",-500.0,0.00013972,2,"2025-02-06T10:10:44.285",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910951,1738836644295,"fUST",-500.0,0.00013972,2,"2025-02-06T10:10:44.295",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910952,1738836644305,"fUST",-180.26221922,0.00013972,2,"2025-02-06T10:10:44.305",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910953,1738836644315,"fUST",-1149.32,0.00013972,2,"2025-02-06T10:10:44.315",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910954,1738836644324,"fUST",-500.0,0.00013972,2,"2025-02-06T10:10:44.324",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910955,1738836644333,"fUST",-500.0,0.00013972,2,"2025-02-06T10:10:44.333",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910956,1738836644343,"fUST",-500.0,0.00013972,2,"2025-02-06T10:10:44.343",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910957,1738836644353,"fUST",-1273.23,0.00013972,2,"2025-02-06T10:10:44.353",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910958,1738836644364,"fUST",-607.45,0.00013972,2,"2025-02-06T10:10:44.364",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910959,1738836644375,"fUST",-500.0,0.00013972,2,"2025-02-06T10:10:44.375",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910960,1738836644385,"fUST",-500.0,0.00013972,2,"2025-02-06T10:10:44.385",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910961,1738836644396,"fUST",-500.0,0.00013972,2,"2025-02-06T10:10:44.396",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910962,1738836644405,"fUST",-500.0,0.00013972,2,"2025-02-06T10:10:44.405",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910963,1738836644414,"fUST",-1506.93,0.00013972,2,"2025-02-06T10:10:44.414",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910964,1738836644425,"fUST",-500.0,0.00013972,2,"2025-02-06T10:10:44.425",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910965,1738836644434,"fUST",-559.77,0.00013972,2,"2025-02-06T10:10:44.434",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910966,1738836644444,"fUST",-1041.82,0.00013972,2,"2025-02-06T10:10:44.444",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910967,1738836644453,"fUST",-500.0,0.00013972,2,"2025-02-06T10:10:44.453",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910968,1738836644463,"fUST",-500.0,0.00013972,2,"2025-02-06T10:10:44.463",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910969,1738836644472,"fUST",-500.0,0.00013972,2,"2025-02-06T10:10:44.472",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910970,1738836644483,"fUST",-634.58,0.00013972,2,"2025-02-06T10:10:44.483",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910971,1738836644494,"fUST",-582.14,0.00013972,2,"2025-02-06T10:10:44.494",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910972,1738836644503,"fUST",-1010.59,0.00013972,2,"2025-02-06T10:10:44.503",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910973,1738836644514,"fUST",-1011.77,0.00013972,2,"2025-02-06T10:10:44.514",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910974,1738836644524,"fUST",-500.0,0.00013972,2,"2025-02-06T10:10:44.524",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910975,1738836644533,"fUST",-14018.14,0.00013972,2,"2025-02-06T10:10:44.533",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910976,1738836644543,"fUST",-1419.36,0.00013972,2,"2025-02-06T10:10:44.543",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910977,1738836644553,"fUST",-500.0,0.00013972,2,"2025-02-06T10:10:44.553",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910978,1738836644565,"fUST",-540.43,0.00013972,2,"2025-02-06T10:10:44.565",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910979,1738836644576,"fUST",-3544.66,0.00013972,2,"2025-02-06T10:10:44.576",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910980,1738836644588,"fUST",-500.0,0.00013972,2,"2025-02-06T10:10:44.588",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910981,1738836644598,"fUST",-1298.08,0.00013972,2,"2025-02-06T10:10:44.598",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910982,1738836644608,"fUST",-1026.48,0.00013972,2,"2025-02-06T10:10:44.608",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910983,1738836644618,"fUST",-7888.38,0.00013972,2,"2025-02-06T10:10:44.618",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910984,1738836644627,"fUST",-151.0,0.00013972,2,"2025-02-06T10:10:44.627",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910985,1738836644637,"fUST",-1301.74,0.00013972,2,"2025-02-06T10:10:44.637",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910986,1738836644646,"fUST",-3193.96,0.00013972,2,"2025-02-06T10:10:44.646",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910987,1738836644656,"fUST",-151.0,0.00013972,2,"2025-02-06T10:10:44.656",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910988,1738836644665,"fUST",-500.0,0.00013972,2,"2025-02-06T10:10:44.665",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910989,1738836644675,"fUST",-151.0,0.00013972,2,"2025-02-06T10:10:44.675",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910990,1738836644688,"fUST",-500.0,0.00013972,2,"2025-02-06T10:10:44.688",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910991,1738836644698,"fUST",-234.65019654,0.00013972,2,"2025-02-06T10:10:44.698",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910992,1738836644707,"fUST",-500.0,0.00013972,2,"2025-02-06T10:10:44.707",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910993,1738836644717,"fUST",-500.0,0.00013972,2,"2025-02-06T10:10:44.717",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910994,1738836644728,"fUST",-500.0,0.00013972,2,"2025-02-06T10:10:44.728",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910995,1738836644738,"fUST",-500.0,0.00013972,2,"2025-02-06T10:10:44.738",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910996,1738836644748,"fUST",-812.52,0.00013972,2,"2025-02-06T10:10:44.748",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910997,1738836644758,"fUST",-779.02,0.00013972,2,"2025-02-06T10:10:44.758",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910998,1738836644768,"fUST",-1575.45,0.00013972,2,"2025-02-06T10:10:44.768",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351910999,1738836644778,"fUST",-500.0,0.00013972,2,"2025-02-06T10:10:44.778",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911000,1738836644788,"fUST",-4443.85,0.00013972,2,"2025-02-06T10:10:44.788",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911001,1738836644797,"fUST",-1238.59,0.00013972,2,"2025-02-06T10:10:44.797",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911002,1738836644807,"fUST",-492.9554816,0.00013972,2,"2025-02-06T10:10:44.807",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911003,1738836644816,"fUST",-500.0,0.00013972,2,"2025-02-06T10:10:44.816",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911004,1738836644826,"fUST",-151.0,0.00013972,2,"2025-02-06T10:10:44.826",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911005,1738836644836,"fUST",-2318.01,0.00013972,2,"2025-02-06T10:10:44.836",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911006,1738836644845,"fUST",-500.0,0.00013972,2,"2025-02-06T10:10:44.845",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911007,1738836644856,"fUST",-807.318433,0.00013972,2,"2025-02-06T10:10:44.856",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911008,1738836644866,"fUST",-151.0,0.00013972,2,"2025-02-06T10:10:44.866",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911009,1738836644875,"fUST",-807.318433,0.00013972,2,"2025-02-06T10:10:44.875",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911010,1738836644885,"fUST",-257.9393409,0.00013972,2,"2025-02-06T10:10:44.885",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911011,1738836644895,"fUST",-38541.35,0.00013972,2,"2025-02-06T10:10:44.895",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911012,1738836644905,"fUST",-1756.13,0.00013972,2,"2025-02-06T10:10:44.905",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911013,1738836644915,"fUST",-5636.35,0.00013972,2,"2025-02-06T10:10:44.915",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911014,1738836644925,"fUST",-500.0,0.00013972,2,"2025-02-06T10:10:44.925",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911015,1738836644935,"fUST",-500.0,0.00013972,2,"2025-02-06T10:10:44.935",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911016,1738836644946,"fUST",-2218.26,0.00013972,2,"2025-02-06T10:10:44.946",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911017,1738836644956,"fUST",-789.91,0.00013972,2,"2025-02-06T10:10:44.956",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911018,1738836644966,"fUST",-16658.37,0.00013972,2,"2025-02-06T10:10:44.966",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911019,1738836644975,"fUST",-1528.42,0.00013972,2,"2025-02-06T10:10:44.975",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911020,1738836644986,"fUST",-151.0,0.00013972,2,"2025-02-06T10:10:44.986",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911021,1738836644996,"fUST",-151.0,0.00013972,2,"2025-02-06T10:10:44.996",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911022,1738836645006,"fUST",-500.0,0.00013972,2,"2025-02-06T10:10:45.006",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911023,1738836645016,"fUST",-1343.86,0.00013972,2,"2025-02-06T10:10:45.016",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911024,1738836645031,"fUST",-500.0,0.00013972,2,"2025-02-06T10:10:45.031",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911025,1738836645040,"fUST",-2210.45,0.00013972,2,"2025-02-06T10:10:45.040",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911026,1738836645050,"fUST",-500.0,0.00013972,2,"2025-02-06T10:10:45.050",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911027,1738836645060,"fUST",-640.14,0.00013972,2,"2025-02-06T10:10:45.060",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911028,1738836645069,"fUST",-1519.87,0.00013972,2,"2025-02-06T10:10:45.069",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911029,1738836645079,"fUST",-1119.66,0.00013972,2,"2025-02-06T10:10:45.079",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911030,1738836645090,"fUST",-500.0,0.00013972,2,"2025-02-06T10:10:45.090",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911031,1738836645100,"fUST",-282.980097,0.00013972,2,"2025-02-06T10:10:45.100",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911032,1738836645109,"fUST",-151.0,0.00013972,2,"2025-02-06T10:10:45.109",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911033,1738836645119,"fUST",-282.980097,0.00013972,2,"2025-02-06T10:10:45.119",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911034,1738836645128,"fUST",-1367.52,0.00013972,2,"2025-02-06T10:10:45.128",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911035,1738836645138,"fUST",-653.11,0.00013972,2,"2025-02-06T10:10:45.138",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911036,1738836645148,"fUST",-662.72,0.00013972,2,"2025-02-06T10:10:45.148",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911037,1738836645157,"fUST",-215.18497554,0.00013972,2,"2025-02-06T10:10:45.157",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911038,1738836645166,"fUST",-500.0,0.00013972,2,"2025-02-06T10:10:45.166",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911039,1738836645176,"fUST",-151.0,0.00013972,2,"2025-02-06T10:10:45.176",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911040,1738836645185,"fUST",-841.31,0.00013972,2,"2025-02-06T10:10:45.185",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911041,1738836645195,"fUST",-300.504507,0.00013972,2,"2025-02-06T10:10:45.195",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911042,1738836645205,"fUST",-151.0,0.00013972,2,"2025-02-06T10:10:45.205",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911043,1738836645214,"fUST",-300.504507,0.00013972,2,"2025-02-06T10:10:45.214",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911044,1738836645223,"fUST",-500.0,0.00013972,2,"2025-02-06T10:10:45.223",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911045,1738836645233,"fUST",-500.0,0.00013972,2,"2025-02-06T10:10:45.233",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911046,1738836645242,"fUST",-500.0,0.00013972,2,"2025-02-06T10:10:45.242",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911047,1738836645252,"fUST",-151.0,0.00013972,2,"2025-02-06T10:10:45.252",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911048,1738836645261,"fUST",-3472.17,0.00013972,2,"2025-02-06T10:10:45.261",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911049,1738836645270,"fUST",-3595.31,0.00013972,2,"2025-02-06T10:10:45.270",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911050,1738836645280,"fUST",-500.0,0.00013972,2,"2025-02-06T10:10:45.280",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911051,1738836645290,"fUST",-3185.96,0.00013972,2,"2025-02-06T10:10:45.290",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911052,1738836645300,"fUST",-759.29,0.00013972,2,"2025-02-06T10:10:45.300",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911053,1738836645310,"fUST",-151.0,0.00013972,2,"2025-02-06T10:10:45.310",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911054,1738836645319,"fUST",-500.0,0.00013972,2,"2025-02-06T10:10:45.319",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911055,1738836645330,"fUST",-810.62,0.00013972,2,"2025-02-06T10:10:45.330",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911056,1738836645339,"fUST",-1580.08,0.00013972,2,"2025-02-06T10:10:45.339",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911057,1738836645348,"fUST",-9132.91,0.00013972,2,"2025-02-06T10:10:45.348",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911058,1738836645358,"fUST",-500.0,0.00013972,2,"2025-02-06T10:10:45.358",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911059,1738836645367,"fUST",-1634.36,0.00013972,2,"2025-02-06T10:10:45.367",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911060,1738836645377,"fUST",-500.0,0.00013972,2,"2025-02-06T10:10:45.377",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911061,1738836645387,"fUST",-715.9,0.00013972,2,"2025-02-06T10:10:45.387",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911062,1738836645397,"fUST",-1821.59,0.00013972,2,"2025-02-06T10:10:45.397",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911063,1738836645406,"fUST",-500.0,0.00013972,2,"2025-02-06T10:10:45.406",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911064,1738836645416,"fUST",-796.64,0.00013972,2,"2025-02-06T10:10:45.416",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911065,1738836645425,"fUST",-500.0,0.00013972,2,"2025-02-06T10:10:45.425",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911066,1738836645434,"fUST",-1348.98,0.00013972,2,"2025-02-06T10:10:45.434",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911067,1738836645444,"fUST",-435.44517356,0.00013972,2,"2025-02-06T10:10:45.444",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911068,1738836645454,"fUST",-223.508124,0.00013972,2,"2025-02-06T10:10:45.454",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911069,1738836645464,"fUST",-223.508124,0.00013972,2,"2025-02-06T10:10:45.464",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911070,1738836645473,"fUST",-500.0,0.00013972,2,"2025-02-06T10:10:45.473",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911071,1738836645482,"fUST",-500.0,0.00013972,2,"2025-02-06T10:10:45.482",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911072,1738836645492,"fUST",-3205.51,0.00013972,2,"2025-02-06T10:10:45.492",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911073,1738836645501,"fUST",-528.5,0.00013972,2,"2025-02-06T10:10:45.501",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911074,1738836645510,"fUST",-534.02,0.00013972,2,"2025-02-06T10:10:45.510",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911075,1738836645519,"fUST",-500.0,0.00013972,2,"2025-02-06T10:10:45.519",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911076,1738836645529,"fUST",-635.96,0.00013972,2,"2025-02-06T10:10:45.529",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911077,1738836645538,"fUST",-2118.22,0.00013972,2,"2025-02-06T10:10:45.538",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911078,1738836645547,"fUST",-674.28,0.00013972,2,"2025-02-06T10:10:45.547",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911079,1738836645557,"fUST",-640.47,0.00013972,2,"2025-02-06T10:10:45.557",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911080,1738836645567,"fUST",-1989.35,0.00013972,2,"2025-02-06T10:10:45.567",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911081,1738836645576,"fUST",-400.0,0.00013973,2,"2025-02-06T10:10:45.576",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911082,1738836645585,"fUST",-1278.97486879,0.00014,2,"2025-02-06T10:10:45.585",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911083,1738836645595,"fUST",-1278.97486873,0.00014,2,"2025-02-06T10:10:45.595",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911084,1738836645605,"fUST",-1278.97486873,0.00014,2,"2025-02-06T10:10:45.605",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911085,1738836645614,"fUST",-1278.97486873,0.00014,2,"2025-02-06T10:10:45.614",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911086,1738836645625,"fUST",-1278.97486873,0.00014,2,"2025-02-06T10:10:45.625",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911087,1738836645634,"fUST",-1278.97486873,0.00014,2,"2025-02-06T10:10:45.634",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911088,1738836645644,"fUST",-1278.97486873,0.00014,2,"2025-02-06T10:10:45.644",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911089,1738836645653,"fUST",-306.0000001,0.00014,2,"2025-02-06T10:10:45.653",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911091,1738836645664,"fUST",-1000.0,0.00014,14,"2025-02-06T10:10:45.664",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911093,1738836645673,"fUST",-1000.0,0.00014,4,"2025-02-06T10:10:45.673",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911094,1738836645687,"fUST",-733.0,0.000141,5,"2025-02-06T10:10:45.687",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911095,1738836645696,"fUST",-1278.97486873,0.00014107,2,"2025-02-06T10:10:45.696",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911096,1738836645706,"fUST",-500.0,0.00014109,2,"2025-02-06T10:10:45.706",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911097,1738836645716,"fUST",-561.50639698,0.00014109,2,"2025-02-06T10:10:45.716",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911098,1738836645727,"fUST",-668.49,0.00014109,2,"2025-02-06T10:10:45.727",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911099,1738836645737,"fUST",-548.92202595,0.00014109,2,"2025-02-06T10:10:45.737",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911100,1738836645747,"fUST",-500.0,0.00014109,2,"2025-02-06T10:10:45.747",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911101,1738836645757,"fUST",-500.0,0.00014109,2,"2025-02-06T10:10:45.757",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911102,1738836645768,"fUST",-500.0,0.00014109,2,"2025-02-06T10:10:45.768",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911103,1738836645778,"fUST",-500.0,0.00014109,2,"2025-02-06T10:10:45.778",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911104,1738836645788,"fUST",-500.0,0.00014109,2,"2025-02-06T10:10:45.788",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911105,1738836645797,"fUST",-799.29,0.00014109,2,"2025-02-06T10:10:45.797",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911106,1738836645806,"fUST",-500.0,0.00014109,2,"2025-02-06T10:10:45.806",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911107,1738836645816,"fUST",-500.0,0.00014109,2,"2025-02-06T10:10:45.816",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911108,1738836645826,"fUST",-500.0,0.00014109,2,"2025-02-06T10:10:45.826",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911109,1738836645836,"fUST",-562.02397539,0.00014109,2,"2025-02-06T10:10:45.836",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911110,1738836645845,"fUST",-500.0,0.00014109,2,"2025-02-06T10:10:45.845",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911111,1738836645855,"fUST",-465.47798974,0.00014109,2,"2025-02-06T10:10:45.855",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911112,1738836645865,"fUST",-500.0,0.00014109,2,"2025-02-06T10:10:45.865",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911113,1738836645875,"fUST",-741.91,0.00014109,2,"2025-02-06T10:10:45.875",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911114,1738836645885,"fUST",-500.0,0.00014109,2,"2025-02-06T10:10:45.885",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911115,1738836645895,"fUST",-509.0015204,0.00014109,2,"2025-02-06T10:10:45.895",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911116,1738836645905,"fUST",-1268.65,0.00014109,2,"2025-02-06T10:10:45.905",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911117,1738836645914,"fUST",-705.78,0.00014109,2,"2025-02-06T10:10:45.914",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911118,1738836645923,"fUST",-1230.27,0.00014109,2,"2025-02-06T10:10:45.923",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911119,1738836645933,"fUST",-616.06,0.00014109,2,"2025-02-06T10:10:45.933",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911120,1738836645942,"fUST",-153.484543,0.00014109,2,"2025-02-06T10:10:45.942",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911121,1738836645951,"fUST",-500.0,0.00014109,2,"2025-02-06T10:10:45.951",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911122,1738836645960,"fUST",-500.0,0.00014109,2,"2025-02-06T10:10:45.960",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911123,1738836645969,"fUST",-500.0,0.00014109,2,"2025-02-06T10:10:45.969",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911124,1738836645979,"fUST",-921.08,0.00014109,2,"2025-02-06T10:10:45.979",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911125,1738836645990,"fUST",-500.0,0.00014109,2,"2025-02-06T10:10:45.990",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911126,1738836646000,"fUST",-167.889512,0.00014109,2,"2025-02-06T10:10:46.000",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911127,1738836646009,"fUST",-500.0,0.00014109,2,"2025-02-06T10:10:46.009",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911128,1738836646019,"fUST",-1149.32,0.00014109,2,"2025-02-06T10:10:46.019",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911129,1738836646028,"fUST",-381.99598469,0.00014109,2,"2025-02-06T10:10:46.028",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911130,1738836646038,"fUST",-185.5204664,0.00014109,2,"2025-02-06T10:10:46.038",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911131,1738836646048,"fUST",-500.0,0.00014109,2,"2025-02-06T10:10:46.048",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911132,1738836646058,"fUST",-151.0,0.00014109,2,"2025-02-06T10:10:46.058",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911133,1738836646068,"fUST",-1273.23,0.00014109,2,"2025-02-06T10:10:46.068",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911134,1738836646078,"fUST",-607.45,0.00014109,2,"2025-02-06T10:10:46.078",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911135,1738836646088,"fUST",-151.0,0.00014109,2,"2025-02-06T10:10:46.088",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911136,1738836646097,"fUST",-500.0,0.00014109,2,"2025-02-06T10:10:46.097",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911137,1738836646108,"fUST",-500.0,0.00014109,2,"2025-02-06T10:10:46.108",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911138,1738836646118,"fUST",-500.0,0.00014109,2,"2025-02-06T10:10:46.118",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911139,1738836646127,"fUST",-500.0,0.00014109,2,"2025-02-06T10:10:46.127",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911140,1738836646136,"fUST",-151.0,0.00014109,2,"2025-02-06T10:10:46.136",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911141,1738836646147,"fUST",-1506.93,0.00014109,2,"2025-02-06T10:10:46.147",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911142,1738836646157,"fUST",-500.0,0.00014109,2,"2025-02-06T10:10:46.157",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911143,1738836646167,"fUST",-151.0,0.00014109,2,"2025-02-06T10:10:46.167",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911144,1738836646176,"fUST",-559.77,0.00014109,2,"2025-02-06T10:10:46.176",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911145,1738836646185,"fUST",-151.0,0.00014109,2,"2025-02-06T10:10:46.185",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911146,1738836646195,"fUST",-1041.82,0.00014109,2,"2025-02-06T10:10:46.195",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911147,1738836646204,"fUST",-500.0,0.00014109,2,"2025-02-06T10:10:46.204",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911148,1738836646214,"fUST",-634.02193502,0.00014109,2,"2025-02-06T10:10:46.214",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911149,1738836646223,"fUST",-500.0,0.00014109,2,"2025-02-06T10:10:46.223",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911150,1738836646233,"fUST",-151.0,0.00014109,2,"2025-02-06T10:10:46.233",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911151,1738836646243,"fUST",-151.0,0.00014109,2,"2025-02-06T10:10:46.243",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911152,1738836646252,"fUST",-634.58,0.00014109,2,"2025-02-06T10:10:46.252",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911153,1738836646261,"fUST",-582.14,0.00014109,2,"2025-02-06T10:10:46.261",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911154,1738836646271,"fUST",-1010.59,0.00014109,2,"2025-02-06T10:10:46.271",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911155,1738836646281,"fUST",-1011.77,0.00014109,2,"2025-02-06T10:10:46.281",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911156,1738836646291,"fUST",-500.0,0.00014109,2,"2025-02-06T10:10:46.291",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911157,1738836646300,"fUST",-14018.14,0.00014109,2,"2025-02-06T10:10:46.300",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911158,1738836646311,"fUST",-1419.36,0.00014109,2,"2025-02-06T10:10:46.311",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911159,1738836646320,"fUST",-500.0,0.00014109,2,"2025-02-06T10:10:46.320",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911160,1738836646330,"fUST",-540.43,0.00014109,2,"2025-02-06T10:10:46.330",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911161,1738836646339,"fUST",-3544.66,0.00014109,2,"2025-02-06T10:10:46.339",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911162,1738836646348,"fUST",-500.0,0.00014109,2,"2025-02-06T10:10:46.348",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911163,1738836646358,"fUST",-1298.08,0.00014109,2,"2025-02-06T10:10:46.358",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911164,1738836646368,"fUST",-1026.48,0.00014109,2,"2025-02-06T10:10:46.368",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911165,1738836646377,"fUST",-7888.38,0.00014109,2,"2025-02-06T10:10:46.377",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911166,1738836646387,"fUST",-151.0,0.00014109,2,"2025-02-06T10:10:46.387",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911167,1738836646397,"fUST",-1301.74,0.00014109,2,"2025-02-06T10:10:46.397",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911168,1738836646407,"fUST",-3193.96,0.00014109,2,"2025-02-06T10:10:46.407",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911169,1738836646416,"fUST",-151.0,0.00014109,2,"2025-02-06T10:10:46.416",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911170,1738836646425,"fUST",-411.82990772,0.00014109,2,"2025-02-06T10:10:46.425",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911171,1738836646435,"fUST",-151.0,0.00014109,2,"2025-02-06T10:10:46.435",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911172,1738836646444,"fUST",-500.0,0.00014109,2,"2025-02-06T10:10:46.444",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911173,1738836646454,"fUST",-500.0,0.00014109,2,"2025-02-06T10:10:46.454",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911174,1738836646463,"fUST",-500.0,0.00014109,2,"2025-02-06T10:10:46.463",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911175,1738836646472,"fUST",-500.0,0.00014109,2,"2025-02-06T10:10:46.472",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911176,1738836646482,"fUST",-812.52,0.00014109,2,"2025-02-06T10:10:46.482",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911177,1738836646491,"fUST",-779.02,0.00014109,2,"2025-02-06T10:10:46.491",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911178,1738836646500,"fUST",-1575.45,0.00014109,2,"2025-02-06T10:10:46.500",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911179,1738836646510,"fUST",-500.0,0.00014109,2,"2025-02-06T10:10:46.510",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911180,1738836646519,"fUST",-4443.85,0.00014109,2,"2025-02-06T10:10:46.519",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911181,1738836646529,"fUST",-1238.59,0.00014109,2,"2025-02-06T10:10:46.529",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911182,1738836646539,"fUST",-500.0,0.00014109,2,"2025-02-06T10:10:46.539",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911183,1738836646548,"fUST",-151.0,0.00014109,2,"2025-02-06T10:10:46.548",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911184,1738836646558,"fUST",-2318.01,0.00014109,2,"2025-02-06T10:10:46.558",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911185,1738836646567,"fUST",-500.0,0.00014109,2,"2025-02-06T10:10:46.567",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911186,1738836646577,"fUST",-807.318433,0.00014109,2,"2025-02-06T10:10:46.577",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911187,1738836646586,"fUST",-151.0,0.00014109,2,"2025-02-06T10:10:46.586",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911188,1738836646596,"fUST",-807.318433,0.00014109,2,"2025-02-06T10:10:46.596",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911189,1738836646606,"fUST",-38541.35,0.00014109,2,"2025-02-06T10:10:46.606",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911190,1738836646616,"fUST",-1756.13,0.00014109,2,"2025-02-06T10:10:46.616",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911191,1738836646626,"fUST",-5636.35,0.00014109,2,"2025-02-06T10:10:46.626",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911192,1738836646636,"fUST",-500.0,0.00014109,2,"2025-02-06T10:10:46.636",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911193,1738836646645,"fUST",-500.0,0.00014109,2,"2025-02-06T10:10:46.645",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911194,1738836646655,"fUST",-2218.26,0.00014109,2,"2025-02-06T10:10:46.655",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911195,1738836646664,"fUST",-789.91,0.00014109,2,"2025-02-06T10:10:46.664",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911196,1738836646673,"fUST",-16658.37,0.00014109,2,"2025-02-06T10:10:46.673",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911197,1738836646685,"fUST",-1528.42,0.00014109,2,"2025-02-06T10:10:46.685",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911198,1738836646695,"fUST",-500.0,0.00014109,2,"2025-02-06T10:10:46.695",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911199,1738836646704,"fUST",-1343.86,0.00014109,2,"2025-02-06T10:10:46.704",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911200,1738836646722,"fUST",-500.0,0.00014109,2,"2025-02-06T10:10:46.722",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911201,1738836646741,"fUST",-2210.45,0.00014109,2,"2025-02-06T10:10:46.741",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911202,1738836646757,"fUST",-500.0,0.00014109,2,"2025-02-06T10:10:46.757",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911203,1738836646768,"fUST",-640.14,0.00014109,2,"2025-02-06T10:10:46.768",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911204,1738836646778,"fUST",-1519.87,0.00014109,2,"2025-02-06T10:10:46.778",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911205,1738836646787,"fUST",-1119.66,0.00014109,2,"2025-02-06T10:10:46.787",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911206,1738836646797,"fUST",-500.0,0.00014109,2,"2025-02-06T10:10:46.797",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911207,1738836646806,"fUST",-282.980097,0.00014109,2,"2025-02-06T10:10:46.806",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911208,1738836646816,"fUST",-1367.52,0.00014109,2,"2025-02-06T10:10:46.816",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911209,1738836646826,"fUST",-282.980097,0.00014109,2,"2025-02-06T10:10:46.826",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911210,1738836646835,"fUST",-653.11,0.00014109,2,"2025-02-06T10:10:46.835",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911211,1738836646845,"fUST",-662.72,0.00014109,2,"2025-02-06T10:10:46.845",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911212,1738836646855,"fUST",-500.0,0.00014109,2,"2025-02-06T10:10:46.855",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911213,1738836646864,"fUST",-841.31,0.00014109,2,"2025-02-06T10:10:46.864",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911214,1738836646875,"fUST",-500.0,0.00014109,2,"2025-02-06T10:10:46.875",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911215,1738836646885,"fUST",-500.0,0.00014109,2,"2025-02-06T10:10:46.885",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911216,1738836646896,"fUST",-500.0,0.00014109,2,"2025-02-06T10:10:46.896",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911217,1738836646906,"fUST",-3472.17,0.00014109,2,"2025-02-06T10:10:46.906",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911218,1738836646916,"fUST",-3595.31,0.00014109,2,"2025-02-06T10:10:46.916",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911219,1738836646926,"fUST",-500.0,0.00014109,2,"2025-02-06T10:10:46.926",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911220,1738836646936,"fUST",-3185.96,0.00014109,2,"2025-02-06T10:10:46.936",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911221,1738836646946,"fUST",-759.29,0.00014109,2,"2025-02-06T10:10:46.946",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911222,1738836646956,"fUST",-151.0,0.00014109,2,"2025-02-06T10:10:46.956",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911223,1738836646966,"fUST",-500.0,0.00014109,2,"2025-02-06T10:10:46.966",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911224,1738836646976,"fUST",-810.62,0.00014109,2,"2025-02-06T10:10:46.976",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911225,1738836646987,"fUST",-1580.08,0.00014109,2,"2025-02-06T10:10:46.987",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911226,1738836646996,"fUST",-9132.91,0.00014109,2,"2025-02-06T10:10:46.996",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911227,1738836647007,"fUST",-500.0,0.00014109,2,"2025-02-06T10:10:47.007",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911228,1738836647018,"fUST",-1634.36,0.00014109,2,"2025-02-06T10:10:47.018",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911229,1738836647028,"fUST",-500.0,0.00014109,2,"2025-02-06T10:10:47.028",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911230,1738836647037,"fUST",-715.9,0.00014109,2,"2025-02-06T10:10:47.037",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911231,1738836647048,"fUST",-1821.59,0.00014109,2,"2025-02-06T10:10:47.048",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911232,1738836647058,"fUST",-796.64,0.00014109,2,"2025-02-06T10:10:47.058",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911233,1738836647203,"fUST",-540.26000189,0.00014109,2,"2025-02-06T10:10:47.203",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911234,1738836647215,"fUST",-1348.98,0.00014109,2,"2025-02-06T10:10:47.215",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911235,1738836647225,"fUST",-223.508124,0.00014109,2,"2025-02-06T10:10:47.225",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911236,1738836647235,"fUST",-223.508124,0.00014109,2,"2025-02-06T10:10:47.235",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911237,1738836647245,"fUST",-500.0,0.00014109,2,"2025-02-06T10:10:47.245",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911238,1738836647255,"fUST",-500.0,0.00014109,2,"2025-02-06T10:10:47.255",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911239,1738836647264,"fUST",-3205.51,0.00014109,2,"2025-02-06T10:10:47.264",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911240,1738836647274,"fUST",-528.5,0.00014109,2,"2025-02-06T10:10:47.274",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911241,1738836647284,"fUST",-534.02,0.00014109,2,"2025-02-06T10:10:47.284",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911242,1738836647295,"fUST",-500.0,0.00014109,2,"2025-02-06T10:10:47.295",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911243,1738836647306,"fUST",-635.96,0.00014109,2,"2025-02-06T10:10:47.306",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911244,1738836647316,"fUST",-2118.22,0.00014109,2,"2025-02-06T10:10:47.316",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911245,1738836647327,"fUST",-674.28,0.00014109,2,"2025-02-06T10:10:47.327",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911246,1738836647338,"fUST",-640.47,0.00014109,2,"2025-02-06T10:10:47.338",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911247,1738836647348,"fUST",-1989.35,0.00014109,2,"2025-02-06T10:10:47.348",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911248,1738836647359,"fUST",-151.0,0.00014146,2,"2025-02-06T10:10:47.359",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911249,1738836647369,"fUST",-151.0,0.00014146,2,"2025-02-06T10:10:47.369",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911250,1738836647381,"fUST",-151.0,0.00014146,2,"2025-02-06T10:10:47.381",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911251,1738836647392,"fUST",-300.504507,0.00014146,2,"2025-02-06T10:10:47.392",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911252,1738836647402,"fUST",-151.0,0.00014146,2,"2025-02-06T10:10:47.402",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911253,1738836647413,"fUST",-300.504507,0.00014146,2,"2025-02-06T10:10:47.413",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911254,1738836647423,"fUST",-346.78995149,0.00014181,2,"2025-02-06T10:10:47.423",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911255,1738836647434,"fUST",-1000.0,0.00014221,2,"2025-02-06T10:10:47.434",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911256,1738836647444,"fUST",-1000.0,0.00014221,2,"2025-02-06T10:10:47.444",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911257,1738836647454,"fUST",-151.63316,0.00014245,2,"2025-02-06T10:10:47.454",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911258,1738836647464,"fUST",-151.0,0.00014245,2,"2025-02-06T10:10:47.464",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911259,1738836647474,"fUST",-151.0,0.00014245,2,"2025-02-06T10:10:47.474",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911260,1738836647484,"fUST",-151.0,0.00014245,2,"2025-02-06T10:10:47.484",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911261,1738836647494,"fUST",-151.0,0.00014245,2,"2025-02-06T10:10:47.494",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911262,1738836647504,"fUST",-151.0,0.00014245,2,"2025-02-06T10:10:47.504",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911263,1738836647514,"fUST",-807.318433,0.00014245,2,"2025-02-06T10:10:47.514",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911264,1738836647524,"fUST",-151.0,0.00014245,2,"2025-02-06T10:10:47.524",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911265,1738836647533,"fUST",-807.318433,0.00014245,2,"2025-02-06T10:10:47.533",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911266,1738836647543,"fUST",-151.0,0.00014245,2,"2025-02-06T10:10:47.543",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911267,1738836647554,"fUST",-282.980097,0.00014245,2,"2025-02-06T10:10:47.554",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911268,1738836647563,"fUST",-151.0,0.00014245,2,"2025-02-06T10:10:47.563",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911269,1738836647574,"fUST",-282.980097,0.00014245,2,"2025-02-06T10:10:47.574",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911270,1738836647584,"fUST",-151.0,0.00014245,2,"2025-02-06T10:10:47.584",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911271,1738836647593,"fUST",-300.504507,0.00014245,2,"2025-02-06T10:10:47.593",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911272,1738836647603,"fUST",-151.0,0.00014245,2,"2025-02-06T10:10:47.603",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911273,1738836647613,"fUST",-300.504507,0.00014245,2,"2025-02-06T10:10:47.613",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911274,1738836647623,"fUST",-151.0,0.00014245,2,"2025-02-06T10:10:47.623",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911275,1738836647632,"fUST",-223.508124,0.00014245,2,"2025-02-06T10:10:47.632",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911276,1738836647642,"fUST",-223.508124,0.00014245,2,"2025-02-06T10:10:47.642",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911277,1738836647652,"fUST",-160.0,0.00014245,2,"2025-02-06T10:10:47.652",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911278,1738836647663,"fUST",-125069.56465177,0.00014245,5,"2025-02-06T10:10:47.663",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911279,1738836647673,"fUST",-570644.40951757,0.00014246,5,"2025-02-06T10:10:47.673",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911280,1738836647684,"fUST",-668.49,0.00014246,2,"2025-02-06T10:10:47.684",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911281,1738836647695,"fUST",-500.0,0.00014246,2,"2025-02-06T10:10:47.695",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911282,1738836647706,"fUST",-500.0,0.00014246,2,"2025-02-06T10:10:47.706",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911283,1738836647716,"fUST",-500.0,0.00014246,2,"2025-02-06T10:10:47.716",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911284,1738836647727,"fUST",-500.0,0.00014246,2,"2025-02-06T10:10:47.727",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911285,1738836647738,"fUST",-500.0,0.00014246,2,"2025-02-06T10:10:47.738",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911286,1738836647748,"fUST",-151.0,0.00014246,2,"2025-02-06T10:10:47.748",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911287,1738836647759,"fUST",-799.29,0.00014246,2,"2025-02-06T10:10:47.759",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911288,1738836647770,"fUST",-500.0,0.00014246,2,"2025-02-06T10:10:47.770",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911289,1738836647780,"fUST",-500.0,0.00014246,2,"2025-02-06T10:10:47.780",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911290,1738836647790,"fUST",-500.0,0.00014246,2,"2025-02-06T10:10:47.790",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911291,1738836647800,"fUST",-151.0,0.00014246,2,"2025-02-06T10:10:47.800",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911292,1738836647811,"fUST",-500.0,0.00014246,2,"2025-02-06T10:10:47.811",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911293,1738836647820,"fUST",-500.0,0.00014246,2,"2025-02-06T10:10:47.820",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911294,1738836647831,"fUST",-741.91,0.00014246,2,"2025-02-06T10:10:47.831",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911295,1738836647842,"fUST",-254.533764,0.00014246,2,"2025-02-06T10:10:47.842",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911296,1738836647853,"fUST",-500.0,0.00014246,2,"2025-02-06T10:10:47.853",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911297,1738836647864,"fUST",-1268.65,0.00014246,2,"2025-02-06T10:10:47.864",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911298,1738836647875,"fUST",-705.78,0.00014246,2,"2025-02-06T10:10:47.875",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911299,1738836647887,"fUST",-1230.27,0.00014246,2,"2025-02-06T10:10:47.887",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911300,1738836647900,"fUST",-616.06,0.00014246,2,"2025-02-06T10:10:47.900",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911301,1738836647913,"fUST",-500.0,0.00014246,2,"2025-02-06T10:10:47.913",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911302,1738836647933,"fUST",-151.0,0.00014246,2,"2025-02-06T10:10:47.933",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911303,1738836647944,"fUST",-500.0,0.00014246,2,"2025-02-06T10:10:47.944",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911304,1738836647955,"fUST",-500.0,0.00014246,2,"2025-02-06T10:10:47.955",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911305,1738836647965,"fUST",-921.08,0.00014246,2,"2025-02-06T10:10:47.965",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911306,1738836647975,"fUST",-500.0,0.00014246,2,"2025-02-06T10:10:47.975",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911307,1738836647986,"fUST",-500.0,0.00014246,2,"2025-02-06T10:10:47.986",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911308,1738836647996,"fUST",-1149.32,0.00014246,2,"2025-02-06T10:10:47.996",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911309,1738836648007,"fUST",-500.0,0.00014246,2,"2025-02-06T10:10:48.007",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911310,1738836648018,"fUST",-151.0,0.00014246,2,"2025-02-06T10:10:48.018",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911311,1738836648029,"fUST",-1273.23,0.00014246,2,"2025-02-06T10:10:48.029",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911312,1738836648039,"fUST",-607.45,0.00014246,2,"2025-02-06T10:10:48.039",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911313,1738836648048,"fUST",-151.0,0.00014246,2,"2025-02-06T10:10:48.048",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911314,1738836648059,"fUST",-500.0,0.00014246,2,"2025-02-06T10:10:48.059",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911315,1738836648070,"fUST",-500.0,0.00014246,2,"2025-02-06T10:10:48.070",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911316,1738836648080,"fUST",-500.0,0.00014246,2,"2025-02-06T10:10:48.080",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911317,1738836648090,"fUST",-500.0,0.00014246,2,"2025-02-06T10:10:48.090",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911318,1738836648100,"fUST",-151.0,0.00014246,2,"2025-02-06T10:10:48.100",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911319,1738836648110,"fUST",-1506.93,0.00014246,2,"2025-02-06T10:10:48.110",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911320,1738836648120,"fUST",-500.0,0.00014246,2,"2025-02-06T10:10:48.120",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911321,1738836648130,"fUST",-151.0,0.00014246,2,"2025-02-06T10:10:48.130",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911322,1738836648140,"fUST",-559.77,0.00014246,2,"2025-02-06T10:10:48.140",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911323,1738836648152,"fUST",-151.0,0.00014246,2,"2025-02-06T10:10:48.152",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911324,1738836648162,"fUST",-1041.82,0.00014246,2,"2025-02-06T10:10:48.162",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911325,1738836648171,"fUST",-500.0,0.00014246,2,"2025-02-06T10:10:48.171",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911326,1738836648181,"fUST",-500.0,0.00014246,2,"2025-02-06T10:10:48.181",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911327,1738836648193,"fUST",-151.0,0.00014246,2,"2025-02-06T10:10:48.193",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911328,1738836648204,"fUST",-634.58,0.00014246,2,"2025-02-06T10:10:48.204",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911329,1738836648216,"fUST",-582.14,0.00014246,2,"2025-02-06T10:10:48.216",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911330,1738836648228,"fUST",-1010.59,0.00014246,2,"2025-02-06T10:10:48.228",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911331,1738836648239,"fUST",-1011.77,0.00014246,2,"2025-02-06T10:10:48.239",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911332,1738836648251,"fUST",-349.81512601,0.00014246,2,"2025-02-06T10:10:48.251",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911333,1738836648261,"fUST",-14018.14,0.00014246,2,"2025-02-06T10:10:48.261",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911334,1738836648272,"fUST",-96.77464603,0.00014246,2,"2025-02-06T10:10:48.272",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911335,1738836648687,"fUST",-151.0,0.00014109,2,"2025-02-06T10:10:48.687",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911336,1738836648699,"fUST",-1322.58535397,0.00014246,2,"2025-02-06T10:10:48.699",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911337,1738836648710,"fUST",-500.0,0.00014246,2,"2025-02-06T10:10:48.710",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911338,1738836648723,"fUST",-540.43,0.00014246,2,"2025-02-06T10:10:48.723",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911339,1738836648734,"fUST",-486.64464603,0.00014246,2,"2025-02-06T10:10:48.734",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911340,1738836648882,"fUST",-1193.09744666,0.00014246,2,"2025-02-06T10:10:48.882",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911342,1738837500488,"fUST",1000.0,0.00019,120,"2025-02-06T10:25:00.488",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911347,1738837632101,"fUST",-300.0,0.00010958,2,"2025-02-06T10:27:12.101",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911348,1738837632122,"fUST",-793.09,0.00010959,2,"2025-02-06T10:27:12.122",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911349,1738837632144,"fUST",-660.91,0.00010959,2,"2025-02-06T10:27:12.144",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911350,1738837632165,"fUST",-550.75,0.00010959,2,"2025-02-06T10:27:12.165",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911351,1738837632186,"fUST",-458.96,0.00010959,2,"2025-02-06T10:27:12.186",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911352,1738837632206,"fUST",-382.47,0.00010959,2,"2025-02-06T10:27:12.206",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911353,1738837632226,"fUST",-318.72,0.00010959,2,"2025-02-06T10:27:12.226",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911354,1738837632246,"fUST",-265.6,0.00010959,2,"2025-02-06T10:27:12.246",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911355,1738837632267,"fUST",-221.34,0.00010959,2,"2025-02-06T10:27:12.267",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911356,1738837632288,"fUST",-184.45,0.00010959,2,"2025-02-06T10:27:12.288",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911357,1738837632308,"fUST",-153.71,0.00010959,2,"2025-02-06T10:27:12.308",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911358,1738837632328,"fUST",-768.55,0.00010959,2,"2025-02-06T10:27:12.328",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911359,1738837632349,"fUST",-14340.72357606,0.00011761,2,"2025-02-06T10:27:12.349",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911360,1738837632376,"fUST",-423.22746095,0.00011761,2,"2025-02-06T10:27:12.376",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911361,1738837645393,"fUST",-1900.96578868,0.00011761,2,"2025-02-06T10:27:25.393",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911362,1738837748221,"fUST",-1942.70642546,0.00011527,2,"2025-02-06T10:29:08.221",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911363,1738837748244,"fUST",-1719.08542905,0.00011643,2,"2025-02-06T10:29:08.244",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911364,1738837748267,"fUST",-300.0,0.0001176,2,"2025-02-06T10:29:08.267",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911365,1738837748292,"fUST",-8235.08317431,0.00011761,2,"2025-02-06T10:29:08.292",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911366,1738837748315,"fUST",-1000.0,0.00012,12,"2025-02-06T10:29:08.315",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911367,1738837748542,"fUST",-1000.0,0.00012,2,"2025-02-06T10:29:08.542",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911368,1738837748567,"fUST",-19017.21771446,0.00012,2,"2025-02-06T10:29:08.567",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911369,1738837754096,"fUST",-5625.42942375,0.00012,2,"2025-02-06T10:29:14.096",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911370,1738837757123,"fUST",-133.63652285,0.00012,2,"2025-02-06T10:29:17.123",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911371,1738837757144,"fUST",-846.36347715,0.00012054,2,"2025-02-06T10:29:17.144",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911372,1738837762102,"fUST",-53.63652285,0.00012054,2,"2025-02-06T10:29:22.102",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911373,1738837762124,"fUST",-310.47740651,0.00012338,2,"2025-02-06T10:29:22.124",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911374,1738837762145,"fUST",-227.80607064,0.000127,2,"2025-02-06T10:29:22.145",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911375,1738837765114,"fUST",-10759.84403816,0.000127,2,"2025-02-06T10:29:25.114",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911376,1738837771111,"fUST",-2750.6818737,0.000127,2,"2025-02-06T10:29:31.111",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911412,1738837832339,"fUST",-300.0,0.00012699,2,"2025-02-06T10:30:32.339",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911413,1738837832348,"fUST",-1338.97718917,0.000127,2,"2025-02-06T10:30:32.348",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911418,1738837837917,"fUST",-654.79,0.00010959,2,"2025-02-06T10:30:37.917",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911419,1738837837927,"fUST",-126.48293045,0.000127,2,"2025-02-06T10:30:37.927",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911420,1738837837963,"fUST",-211.21842096,0.000127,2,"2025-02-06T10:30:37.963",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911421,1738837838034,"fUST",-14584.98947692,0.000127,2,"2025-02-06T10:30:38.034",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911422,1738837838046,"fUST",-38702.08525453,0.000128,2,"2025-02-06T10:30:38.046",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911423,1738837838056,"fUST",-199311.36392648,0.00013,2,"2025-02-06T10:30:38.056",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911424,1738837838065,"fUST",-1000.0,0.00013,13,"2025-02-06T10:30:38.065",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911425,1738837838075,"fUST",-1000.0,0.00013,3,"2025-02-06T10:30:38.075",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911426,1738837838084,"fUST",-7438.69753278,0.00013575,2,"2025-02-06T10:30:38.084",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911427,1738837838095,"fUST",-4195.04201259,0.000136,2,"2025-02-06T10:30:38.095",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911428,1738837838104,"fUST",-332.22543595,0.00013615,2,"2025-02-06T10:30:38.104",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911429,1738837838114,"fUST",-507.98663694,0.00013673,2,"2025-02-06T10:30:38.114",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911430,1738837838125,"fUST",-500.0,0.00013673,2,"2025-02-06T10:30:38.125",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911431,1738837838136,"fUST",-151.0,0.0001369,2,"2025-02-06T10:30:38.136",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911432,1738837838146,"fUST",-178.7979496,0.00013697,2,"2025-02-06T10:30:38.146",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911433,1738837838156,"fUST",-500.0,0.00013697,2,"2025-02-06T10:30:38.156",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911434,1738837838165,"fUST",-500.0,0.00013697,2,"2025-02-06T10:30:38.165",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911435,1738837838175,"fUST",-500.0,0.00013697,2,"2025-02-06T10:30:38.175",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911436,1738837838184,"fUST",-387.67092734,0.00013697,2,"2025-02-06T10:30:38.184",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911437,1738837838194,"fUST",-500.0,0.00013698,2,"2025-02-06T10:30:38.194",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911438,1738837838204,"fUST",-505.33094631,0.00013698,2,"2025-02-06T10:30:38.204",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911439,1738837838214,"fUST",-500.0,0.00013698,2,"2025-02-06T10:30:38.214",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911440,1738837838224,"fUST",-500.0,0.00013698,2,"2025-02-06T10:30:38.224",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911441,1738837838234,"fUST",-432.35824208,0.00013698,2,"2025-02-06T10:30:38.234",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911442,1738837838244,"fUST",-500.0,0.00013698,2,"2025-02-06T10:30:38.244",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911443,1738837838254,"fUST",-500.0,0.00013698,2,"2025-02-06T10:30:38.254",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911444,1738837838264,"fUST",-500.0,0.00013698,2,"2025-02-06T10:30:38.264",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911445,1738837838274,"fUST",-500.0,0.00013698,2,"2025-02-06T10:30:38.274",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911446,1738837838284,"fUST",-500.0,0.00013698,2,"2025-02-06T10:30:38.284",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911447,1738837838293,"fUST",-500.0,0.00013698,2,"2025-02-06T10:30:38.293",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911448,1738837838302,"fUST",-500.0,0.00013698,2,"2025-02-06T10:30:38.302",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911449,1738837838312,"fUST",-500.0,0.00013698,2,"2025-02-06T10:30:38.312",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911450,1738837838321,"fUST",-500.0,0.00013698,2,"2025-02-06T10:30:38.321",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911451,1738837838331,"fUST",-500.0,0.00013698,2,"2025-02-06T10:30:38.331",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911452,1738837838340,"fUST",-500.0,0.00013698,2,"2025-02-06T10:30:38.340",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911453,1738837838350,"fUST",-500.0,0.00013698,2,"2025-02-06T10:30:38.350",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911454,1738837838359,"fUST",-500.0,0.00013698,2,"2025-02-06T10:30:38.359",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911455,1738837838368,"fUST",-500.0,0.00013698,2,"2025-02-06T10:30:38.368",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911456,1738837838378,"fUST",-500.0,0.00013698,2,"2025-02-06T10:30:38.378",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911457,1738837838387,"fUST",-500.0,0.00013698,2,"2025-02-06T10:30:38.387",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911458,1738837838397,"fUST",-500.0,0.00013698,2,"2025-02-06T10:30:38.397",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911459,1738837838406,"fUST",-500.0,0.00013698,2,"2025-02-06T10:30:38.406",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911460,1738837838415,"fUST",-500.0,0.00013698,2,"2025-02-06T10:30:38.415",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911461,1738837838425,"fUST",-500.0,0.00013698,2,"2025-02-06T10:30:38.425",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911462,1738837838434,"fUST",-500.0,0.00013698,2,"2025-02-06T10:30:38.434",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911463,1738837838443,"fUST",-508.13105513,0.00013698,2,"2025-02-06T10:30:38.443",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911464,1738837838453,"fUST",-513.11074289,0.00013698,2,"2025-02-06T10:30:38.453",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911465,1738837838462,"fUST",-500.0,0.00013698,2,"2025-02-06T10:30:38.462",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911466,1738837838471,"fUST",-500.0,0.00013698,2,"2025-02-06T10:30:38.471",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911467,1738837838481,"fUST",-500.0,0.00013698,2,"2025-02-06T10:30:38.481",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911468,1738837838491,"fUST",-500.0,0.00013698,2,"2025-02-06T10:30:38.491",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911469,1738837838500,"fUST",-536.45,0.00013698,2,"2025-02-06T10:30:38.500",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911470,1738837838509,"fUST",-500.0,0.00013698,2,"2025-02-06T10:30:38.509",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911471,1738837838519,"fUST",-500.0,0.00013698,2,"2025-02-06T10:30:38.519",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911472,1738837838528,"fUST",-500.0,0.00013698,2,"2025-02-06T10:30:38.528",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911473,1738837838538,"fUST",-674.28,0.00013698,2,"2025-02-06T10:30:38.538",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911474,1738837838547,"fUST",-500.0,0.00013698,2,"2025-02-06T10:30:38.547",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911475,1738837838557,"fUST",-500.0,0.00013698,2,"2025-02-06T10:30:38.557",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911476,1738837838567,"fUST",-807.6,0.00013698,2,"2025-02-06T10:30:38.567",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911477,1738837838576,"fUST",-500.0,0.00013698,2,"2025-02-06T10:30:38.576",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911478,1738837838586,"fUST",-500.0,0.00013698,2,"2025-02-06T10:30:38.586",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911479,1738837838596,"fUST",-500.0,0.00013698,2,"2025-02-06T10:30:38.596",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911480,1738837838605,"fUST",-500.0,0.00013698,2,"2025-02-06T10:30:38.605",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911481,1738837838615,"fUST",-500.0,0.00013698,2,"2025-02-06T10:30:38.615",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911482,1738837838624,"fUST",-500.0,0.00013698,2,"2025-02-06T10:30:38.624",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911483,1738837838634,"fUST",-500.0,0.00013698,2,"2025-02-06T10:30:38.634",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911484,1738837838643,"fUST",-500.0,0.00013698,2,"2025-02-06T10:30:38.643",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911485,1738837838652,"fUST",-500.0,0.00013698,2,"2025-02-06T10:30:38.652",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911486,1738837838662,"fUST",-389.23331639,0.00013698,2,"2025-02-06T10:30:38.662",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911487,1738837838671,"fUST",-500.0,0.00013698,2,"2025-02-06T10:30:38.671",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911488,1738837838681,"fUST",-500.0,0.00013698,2,"2025-02-06T10:30:38.681",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911489,1738837838690,"fUST",-500.0,0.00013698,2,"2025-02-06T10:30:38.690",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911490,1738837838701,"fUST",-500.0,0.00013698,2,"2025-02-06T10:30:38.701",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911491,1738837838710,"fUST",-731.83,0.00013698,2,"2025-02-06T10:30:38.710",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911492,1738837838719,"fUST",-500.0,0.00013698,2,"2025-02-06T10:30:38.719",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911493,1738837838729,"fUST",-500.0,0.00013698,2,"2025-02-06T10:30:38.729",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911494,1738837838739,"fUST",-1246.55,0.00013698,2,"2025-02-06T10:30:38.739",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911495,1738837838748,"fUST",-500.0,0.00013698,2,"2025-02-06T10:30:38.748",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911496,1738837838758,"fUST",-500.0,0.00013698,2,"2025-02-06T10:30:38.758",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911497,1738837838767,"fUST",-500.0,0.00013698,2,"2025-02-06T10:30:38.767",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911498,1738837838777,"fUST",-500.0,0.00013698,2,"2025-02-06T10:30:38.777",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911499,1738837838786,"fUST",-1300.45,0.00013698,2,"2025-02-06T10:30:38.786",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911500,1738837838795,"fUST",-500.0,0.00013698,2,"2025-02-06T10:30:38.795",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911501,1738837838805,"fUST",-611.22,0.00013698,2,"2025-02-06T10:30:38.805",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911502,1738837838814,"fUST",-500.0,0.00013698,2,"2025-02-06T10:30:38.814",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911503,1738837838823,"fUST",-676.37,0.00013698,2,"2025-02-06T10:30:38.823",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911504,1738837838832,"fUST",-500.0,0.00013698,2,"2025-02-06T10:30:38.832",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911505,1738837838842,"fUST",-500.0,0.00013698,2,"2025-02-06T10:30:38.842",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911506,1738837838851,"fUST",-500.0,0.00013698,2,"2025-02-06T10:30:38.851",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911507,1738837838861,"fUST",-500.0,0.00013698,2,"2025-02-06T10:30:38.861",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911508,1738837838870,"fUST",-500.0,0.00013698,2,"2025-02-06T10:30:38.870",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911509,1738837838879,"fUST",-500.0,0.00013698,2,"2025-02-06T10:30:38.879",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911510,1738837838888,"fUST",-909.47,0.00013698,2,"2025-02-06T10:30:38.888",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911511,1738837838898,"fUST",-500.0,0.00013698,2,"2025-02-06T10:30:38.898",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911512,1738837838908,"fUST",-500.0,0.00013698,2,"2025-02-06T10:30:38.908",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911513,1738837838917,"fUST",-500.0,0.00013698,2,"2025-02-06T10:30:38.917",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911514,1738837838927,"fUST",-500.0,0.00013698,2,"2025-02-06T10:30:38.927",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911515,1738837838938,"fUST",-500.0,0.00013698,2,"2025-02-06T10:30:38.938",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911516,1738837838948,"fUST",-500.0,0.00013698,2,"2025-02-06T10:30:38.948",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911517,1738837838959,"fUST",-500.0,0.00013698,2,"2025-02-06T10:30:38.959",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911518,1738837838968,"fUST",-500.0,0.00013698,2,"2025-02-06T10:30:38.968",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911519,1738837838978,"fUST",-1221.15,0.00013698,2,"2025-02-06T10:30:38.978",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911520,1738837838987,"fUST",-500.0,0.00013698,2,"2025-02-06T10:30:38.987",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911521,1738837838997,"fUST",-1101.43,0.00013698,2,"2025-02-06T10:30:38.997",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911522,1738837839007,"fUST",-582.14,0.00013698,2,"2025-02-06T10:30:39.007",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911523,1738837839016,"fUST",-500.0,0.00013698,2,"2025-02-06T10:30:39.016",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911524,1738837839026,"fUST",-500.0,0.00013698,2,"2025-02-06T10:30:39.026",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911525,1738837839035,"fUST",-500.0,0.00013698,2,"2025-02-06T10:30:39.035",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911526,1738837839048,"fUST",-500.0,0.00013698,2,"2025-02-06T10:30:39.048",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911527,1738837839058,"fUST",-500.0,0.00013698,2,"2025-02-06T10:30:39.058",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911528,1738837839068,"fUST",-500.0,0.00013698,2,"2025-02-06T10:30:39.068",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911529,1738837839078,"fUST",-500.0,0.00013698,2,"2025-02-06T10:30:39.078",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911530,1738837839087,"fUST",-500.0,0.00013698,2,"2025-02-06T10:30:39.087",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911531,1738837839098,"fUST",-500.0,0.00013698,2,"2025-02-06T10:30:39.098",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911532,1738837839107,"fUST",-500.0,0.00013698,2,"2025-02-06T10:30:39.107",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911533,1738837839117,"fUST",-500.0,0.00013698,2,"2025-02-06T10:30:39.117",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911534,1738837839127,"fUST",-312.37,0.00013698,2,"2025-02-06T10:30:39.127",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911535,1738837839136,"fUST",-500.0,0.00013698,2,"2025-02-06T10:30:39.136",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911536,1738837839145,"fUST",-1444.14,0.00013698,2,"2025-02-06T10:30:39.145",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911537,1738837839155,"fUST",-500.0,0.00013698,2,"2025-02-06T10:30:39.155",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911538,1738837839165,"fUST",-500.0,0.00013698,2,"2025-02-06T10:30:39.165",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911539,1738837839175,"fUST",-656.79,0.00013698,2,"2025-02-06T10:30:39.175",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911540,1738837839185,"fUST",-500.0,0.00013698,2,"2025-02-06T10:30:39.185",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911541,1738837839194,"fUST",-500.0,0.00013698,2,"2025-02-06T10:30:39.194",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911542,1738837839203,"fUST",-1101.97,0.00013698,2,"2025-02-06T10:30:39.203",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911543,1738837839213,"fUST",-500.0,0.00013698,2,"2025-02-06T10:30:39.213",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911544,1738837839222,"fUST",-608.14,0.00013698,2,"2025-02-06T10:30:39.222",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911545,1738837839232,"fUST",-500.0,0.00013698,2,"2025-02-06T10:30:39.232",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911546,1738837839241,"fUST",-500.0,0.00013698,2,"2025-02-06T10:30:39.241",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911547,1738837839250,"fUST",-500.0,0.00013698,2,"2025-02-06T10:30:39.250",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911548,1738837839260,"fUST",-557.88,0.00013698,2,"2025-02-06T10:30:39.260",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911549,1738837839270,"fUST",-500.0,0.00013698,2,"2025-02-06T10:30:39.270",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911550,1738837839279,"fUST",-553.76790137,0.00013698,2,"2025-02-06T10:30:39.279",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911551,1738837839289,"fUST",-500.0,0.00013698,2,"2025-02-06T10:30:39.289",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911552,1738837839299,"fUST",-534.02,0.00013698,2,"2025-02-06T10:30:39.299",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911553,1738837839308,"fUST",-500.0,0.00013698,2,"2025-02-06T10:30:39.308",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911554,1738837839317,"fUST",-500.0,0.00013698,2,"2025-02-06T10:30:39.317",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911555,1738837839328,"fUST",-500.0,0.00013698,2,"2025-02-06T10:30:39.328",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911556,1738837839338,"fUST",-500.0,0.00013698,2,"2025-02-06T10:30:39.338",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911557,1738837839347,"fUST",-500.0,0.00013698,2,"2025-02-06T10:30:39.347",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911558,1738837839357,"fUST",-500.0,0.00013698,2,"2025-02-06T10:30:39.357",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911560,1738837839367,"fUST",-968.49,0.00013698,2,"2025-02-06T10:30:39.367",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911562,1738837839376,"fUST",-1055.65,0.00013698,2,"2025-02-06T10:30:39.376",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911564,1738837839385,"fUST",-336.88938994,0.00013698,2,"2025-02-06T10:30:39.385",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911566,1738837839395,"fUST",-3326.98,0.00013698,2,"2025-02-06T10:30:39.395",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911568,1738837839405,"fUST",-500.0,0.00013698,2,"2025-02-06T10:30:39.405",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911569,1738837839414,"fUST",-500.0,0.00013698,2,"2025-02-06T10:30:39.414",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911571,1738837839423,"fUST",-500.0,0.00013698,2,"2025-02-06T10:30:39.423",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911573,1738837839433,"fUST",-8010.75,0.00013698,2,"2025-02-06T10:30:39.433",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911574,1738837839442,"fUST",-500.0,0.00013698,2,"2025-02-06T10:30:39.442",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911575,1738837839452,"fUST",-500.0,0.00013698,2,"2025-02-06T10:30:39.452",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911576,1738837839462,"fUST",-500.0,0.00013698,2,"2025-02-06T10:30:39.462",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911577,1738837839471,"fUST",-778.67,0.00013698,2,"2025-02-06T10:30:39.471",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911578,1738837839480,"fUST",-500.0,0.00013698,2,"2025-02-06T10:30:39.480",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911579,1738837839490,"fUST",-500.0,0.00013698,2,"2025-02-06T10:30:39.490",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911580,1738837839499,"fUST",-1186.98,0.00013698,2,"2025-02-06T10:30:39.499",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911581,1738837839508,"fUST",-500.0,0.00013698,2,"2025-02-06T10:30:39.508",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911582,1738837839517,"fUST",-500.0,0.00013698,2,"2025-02-06T10:30:39.517",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911583,1738837839527,"fUST",-1247.5,0.00013698,2,"2025-02-06T10:30:39.527",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911584,1738837839536,"fUST",-500.0,0.00013698,2,"2025-02-06T10:30:39.536",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911585,1738837839545,"fUST",-500.0,0.00013698,2,"2025-02-06T10:30:39.545",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911586,1738837839554,"fUST",-500.0,0.00013698,2,"2025-02-06T10:30:39.554",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911587,1738837839564,"fUST",-1509.8,0.00013698,2,"2025-02-06T10:30:39.564",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911588,1738837839573,"fUST",-1243.99,0.00013698,2,"2025-02-06T10:30:39.573",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911589,1738837839583,"fUST",-500.0,0.00013698,2,"2025-02-06T10:30:39.583",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911590,1738837839592,"fUST",-500.0,0.00013698,2,"2025-02-06T10:30:39.592",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911591,1738837839601,"fUST",-500.0,0.00013698,2,"2025-02-06T10:30:39.601",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911592,1738837839611,"fUST",-2087.82,0.00013698,2,"2025-02-06T10:30:39.611",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911593,1738837839620,"fUST",-4258.69,0.00013698,2,"2025-02-06T10:30:39.620",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911594,1738837839640,"fUST",-42540.3,0.00013698,2,"2025-02-06T10:30:39.640",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911595,1738837839650,"fUST",-500.0,0.00013698,2,"2025-02-06T10:30:39.650",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911596,1738837839660,"fUST",-2007.01,0.00013698,2,"2025-02-06T10:30:39.660",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911597,1738837839671,"fUST",-2352.69,0.00013698,2,"2025-02-06T10:30:39.671",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911598,1738837839681,"fUST",-500.0,0.00013698,2,"2025-02-06T10:30:39.681",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911599,1738837839691,"fUST",-500.0,0.00013698,2,"2025-02-06T10:30:39.691",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911600,1738837839700,"fUST",-616.8449243,0.00013698,2,"2025-02-06T10:30:39.700",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911602,1738837839710,"fUST",-746.56,0.00013698,2,"2025-02-06T10:30:39.710",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911604,1738837839719,"fUST",-500.0,0.00013698,2,"2025-02-06T10:30:39.719",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911606,1738837839729,"fUST",-1423.82,0.00013698,2,"2025-02-06T10:30:39.729",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911607,1738837839739,"fUST",-5980.93,0.00013698,2,"2025-02-06T10:30:39.739",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911608,1738837839749,"fUST",-500.0,0.00013698,2,"2025-02-06T10:30:39.749",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911609,1738837839759,"fUST",-500.0,0.00013698,2,"2025-02-06T10:30:39.759",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911611,1738837839769,"fUST",-1613.61,0.00013698,2,"2025-02-06T10:30:39.769",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911612,1738837839778,"fUST",-500.0,0.00013698,2,"2025-02-06T10:30:39.778",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911613,1738837839788,"fUST",-500.0,0.00013698,2,"2025-02-06T10:30:39.788",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911614,1738837839798,"fUST",-16755.47,0.00013698,2,"2025-02-06T10:30:39.798",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911615,1738837839808,"fUST",-1119.66,0.00013698,2,"2025-02-06T10:30:39.808",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911616,1738837839817,"fUST",-500.0,0.00013698,2,"2025-02-06T10:30:39.817",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911617,1738837839827,"fUST",-500.0,0.00013698,2,"2025-02-06T10:30:39.827",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911618,1738837839836,"fUST",-2210.45,0.00013698,2,"2025-02-06T10:30:39.836",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911619,1738837839846,"fUST",-1367.52,0.00013698,2,"2025-02-06T10:30:39.846",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911620,1738837839857,"fUST",-500.0,0.00013698,2,"2025-02-06T10:30:39.857",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911621,1738837839867,"fUST",-500.0,0.00013698,2,"2025-02-06T10:30:39.867",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911622,1738837839877,"fUST",-500.0,0.00013698,2,"2025-02-06T10:30:39.877",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911624,1738837839886,"fUST",-500.0,0.00013698,2,"2025-02-06T10:30:39.886",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911626,1738837839896,"fUST",-500.0,0.00013698,2,"2025-02-06T10:30:39.896",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911627,1738837839906,"fUST",-369.55,0.00013698,2,"2025-02-06T10:30:39.906",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911629,1738837839916,"fUST",-500.0,0.00013698,2,"2025-02-06T10:30:39.916",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911631,1738837839926,"fUST",-500.0,0.00013698,2,"2025-02-06T10:30:39.926",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911632,1738837839935,"fUST",-774.54,0.00013698,2,"2025-02-06T10:30:39.935",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911633,1738837839946,"fUST",-500.0,0.00013698,2,"2025-02-06T10:30:39.946",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911634,1738837839956,"fUST",-1519.87,0.00013698,2,"2025-02-06T10:30:39.956",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911635,1738837839966,"fUST",-500.0,0.00013698,2,"2025-02-06T10:30:39.966",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911636,1738837839976,"fUST",-500.0,0.00013698,2,"2025-02-06T10:30:39.976",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911637,1738837839986,"fUST",-684.83,0.00013698,2,"2025-02-06T10:30:39.986",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911638,1738837839996,"fUST",-500.0,0.00013698,2,"2025-02-06T10:30:39.996",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911639,1738837840006,"fUST",-500.0,0.00013698,2,"2025-02-06T10:30:40.006",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911640,1738837840015,"fUST",-591.08176997,0.00013698,2,"2025-02-06T10:30:40.015",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911641,1738837840025,"fUST",-500.0,0.00013698,2,"2025-02-06T10:30:40.025",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911642,1738837840035,"fUST",-449.72302827,0.00013698,2,"2025-02-06T10:30:40.035",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911643,1738837840047,"fUST",-500.0,0.00013698,2,"2025-02-06T10:30:40.047",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911644,1738837840058,"fUST",-500.0,0.00013698,2,"2025-02-06T10:30:40.058",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911645,1738837840068,"fUST",-789.91,0.00013698,2,"2025-02-06T10:30:40.068",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911646,1738837840078,"fUST",-500.0,0.00013698,2,"2025-02-06T10:30:40.078",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911647,1738837840088,"fUST",-500.0,0.00013698,2,"2025-02-06T10:30:40.088",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911648,1738837840098,"fUST",-500.0,0.00013698,2,"2025-02-06T10:30:40.098",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911649,1738837840107,"fUST",-500.0,0.00013698,2,"2025-02-06T10:30:40.107",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911650,1738837840117,"fUST",-678.4,0.00013698,2,"2025-02-06T10:30:40.117",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911651,1738837840128,"fUST",-841.31,0.00013698,2,"2025-02-06T10:30:40.128",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911652,1738837840138,"fUST",-500.0,0.00013698,2,"2025-02-06T10:30:40.138",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911653,1738837840147,"fUST",-196.03949853,0.00013698,2,"2025-02-06T10:30:40.147",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911654,1738837840157,"fUST",-500.0,0.00013698,2,"2025-02-06T10:30:40.157",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911655,1738837840167,"fUST",-500.0,0.00013698,2,"2025-02-06T10:30:40.167",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911656,1738837840178,"fUST",-500.0,0.00013698,2,"2025-02-06T10:30:40.178",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911657,1738837840188,"fUST",-3595.31,0.00013698,2,"2025-02-06T10:30:40.188",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911658,1738837840198,"fUST",-500.0,0.00013698,2,"2025-02-06T10:30:40.198",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911659,1738837840207,"fUST",-500.0,0.00013698,2,"2025-02-06T10:30:40.207",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911660,1738837840217,"fUST",-500.0,0.00013698,2,"2025-02-06T10:30:40.217",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911661,1738837840227,"fUST",-795.3,0.00013698,2,"2025-02-06T10:30:40.227",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911662,1738837840236,"fUST",-500.0,0.00013698,2,"2025-02-06T10:30:40.236",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911663,1738837840246,"fUST",-500.0,0.00013698,2,"2025-02-06T10:30:40.246",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911664,1738837840255,"fUST",-686.01,0.00013698,2,"2025-02-06T10:30:40.255",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911665,1738837840265,"fUST",-500.0,0.00013698,2,"2025-02-06T10:30:40.265",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911666,1738837840274,"fUST",-500.0,0.00013698,2,"2025-02-06T10:30:40.274",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911667,1738837840284,"fUST",-1580.08,0.00013698,2,"2025-02-06T10:30:40.284",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911668,1738837840294,"fUST",-500.0,0.00013698,2,"2025-02-06T10:30:40.294",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911669,1738837840304,"fUST",-3472.17,0.00013698,2,"2025-02-06T10:30:40.304",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911670,1738837840313,"fUST",-500.0,0.00013698,2,"2025-02-06T10:30:40.313",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911671,1738837840323,"fUST",-3236.78,0.00013698,2,"2025-02-06T10:30:40.323",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911672,1738837840332,"fUST",-837.57,0.00013698,2,"2025-02-06T10:30:40.332",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911673,1738837840342,"fUST",-500.0,0.00013698,2,"2025-02-06T10:30:40.342",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911674,1738837840352,"fUST",-500.0,0.00013698,2,"2025-02-06T10:30:40.352",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911675,1738837840362,"fUST",-1821.59,0.00013698,2,"2025-02-06T10:30:40.362",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911676,1738837840371,"fUST",-1699.7,0.00013698,2,"2025-02-06T10:30:40.371",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911677,1738837840382,"fUST",-500.0,0.00013698,2,"2025-02-06T10:30:40.382",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911678,1738837840391,"fUST",-842.83,0.00013698,2,"2025-02-06T10:30:40.391",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911679,1738837840402,"fUST",-1348.98,0.00013698,2,"2025-02-06T10:30:40.402",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911680,1738837840412,"fUST",-715.9,0.00013698,2,"2025-02-06T10:30:40.412",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911681,1738837840421,"fUST",-9132.91,0.00013698,2,"2025-02-06T10:30:40.421",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911682,1738837840432,"fUST",-500.0,0.00013698,2,"2025-02-06T10:30:40.432",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911683,1738837840442,"fUST",-500.0,0.00013698,2,"2025-02-06T10:30:40.442",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911684,1738837840452,"fUST",-500.0,0.00013698,2,"2025-02-06T10:30:40.452",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911685,1738837840461,"fUST",-3060.88,0.00013698,2,"2025-02-06T10:30:40.461",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911686,1738837840471,"fUST",-528.5,0.00013698,2,"2025-02-06T10:30:40.471",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911687,1738837840480,"fUST",-500.0,0.00013698,2,"2025-02-06T10:30:40.480",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911688,1738837840490,"fUST",-500.0,0.00013698,2,"2025-02-06T10:30:40.490",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911689,1738837840499,"fUST",-671.1,0.00013698,2,"2025-02-06T10:30:40.499",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911690,1738837840509,"fUST",-500.0,0.00013698,2,"2025-02-06T10:30:40.509",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911691,1738837840519,"fUST",-196.93508722,0.00013698,2,"2025-02-06T10:30:40.519",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911692,1738837840528,"fUST",-500.0,0.00013698,2,"2025-02-06T10:30:40.528",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911693,1738837840538,"fUST",-14374.97,0.00013698,2,"2025-02-06T10:30:40.538",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911694,1738837840547,"fUST",-969.62,0.00013698,2,"2025-02-06T10:30:40.547",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911695,1738837840557,"fUST",-500.0,0.00013698,2,"2025-02-06T10:30:40.557",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911696,1738837840758,"fUST",-500.0,0.00013698,2,"2025-02-06T10:30:40.758",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911697,1738837840769,"fUST",-500.0,0.00013698,2,"2025-02-06T10:30:40.769",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911698,1738837840779,"fUST",-2118.22,0.00013698,2,"2025-02-06T10:30:40.779",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911699,1738837840788,"fUST",-3205.51,0.00013698,2,"2025-02-06T10:30:40.788",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911700,1738837840798,"fUST",-500.0,0.00013698,2,"2025-02-06T10:30:40.798",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911701,1738837840808,"fUST",-500.0,0.00013698,2,"2025-02-06T10:30:40.808",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911702,1738837840818,"fUST",-500.0,0.00013698,2,"2025-02-06T10:30:40.818",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911703,1738837840827,"fUST",-1305.12,0.00013698,2,"2025-02-06T10:30:40.827",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911704,1738837840837,"fUST",-246.797924,0.00013699,2,"2025-02-06T10:30:40.837",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911705,1738837840846,"fUST",-872.060371,0.00013699,2,"2025-02-06T10:30:40.846",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911706,1738837840856,"fUST",-500.0,0.00013699,2,"2025-02-06T10:30:40.856",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911707,1738837840867,"fUST",-500.0,0.00013699,2,"2025-02-06T10:30:40.867",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911708,1738837840876,"fUST",-500.0,0.00013699,2,"2025-02-06T10:30:40.876",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911709,1738837840886,"fUST",-500.0,0.00013699,2,"2025-02-06T10:30:40.886",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911710,1738837840895,"fUST",-157.53281517,0.00013699,2,"2025-02-06T10:30:40.895",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911711,1738837840905,"fUST",-500.0,0.00013699,2,"2025-02-06T10:30:40.905",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911712,1738837840915,"fUST",-500.0,0.00013699,2,"2025-02-06T10:30:40.915",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911713,1738837840925,"fUST",-500.0,0.00013699,2,"2025-02-06T10:30:40.925",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911714,1738837840935,"fUST",-500.0,0.00013699,2,"2025-02-06T10:30:40.935",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911715,1738837840945,"fUST",-500.0,0.00013699,2,"2025-02-06T10:30:40.945",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911716,1738837840955,"fUST",-500.0,0.00013699,2,"2025-02-06T10:30:40.955",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911717,1738837840965,"fUST",-500.0,0.00013699,2,"2025-02-06T10:30:40.965",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911718,1738837840974,"fUST",-500.0,0.00013699,2,"2025-02-06T10:30:40.974",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911719,1738837840984,"fUST",-500.0,0.00013699,2,"2025-02-06T10:30:40.984",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911720,1738837840993,"fUST",-500.0,0.00013699,2,"2025-02-06T10:30:40.993",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911721,1738837841003,"fUST",-500.0,0.00013699,2,"2025-02-06T10:30:41.003",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911722,1738837841013,"fUST",-500.0,0.00013699,2,"2025-02-06T10:30:41.013",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911723,1738837841022,"fUST",-500.0,0.00013699,2,"2025-02-06T10:30:41.022",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911724,1738837841031,"fUST",-500.0,0.00013699,2,"2025-02-06T10:30:41.031",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911725,1738837841041,"fUST",-500.0,0.00013699,2,"2025-02-06T10:30:41.041",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911726,1738837841054,"fUST",-500.0,0.00013699,2,"2025-02-06T10:30:41.054",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911727,1738837841063,"fUST",-500.0,0.00013699,2,"2025-02-06T10:30:41.063",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911728,1738837841072,"fUST",-500.0,0.00013699,2,"2025-02-06T10:30:41.072",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911729,1738837841082,"fUST",-500.0,0.00013699,2,"2025-02-06T10:30:41.082",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911730,1738837841094,"fUST",-500.0,0.00013699,2,"2025-02-06T10:30:41.094",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911731,1738837841104,"fUST",-588.46153846,0.00013699,2,"2025-02-06T10:30:41.104",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911732,1738837841113,"fUST",-588.46153846,0.00013699,2,"2025-02-06T10:30:41.113",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911733,1738837841123,"fUST",-588.46153846,0.00013699,2,"2025-02-06T10:30:41.123",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911734,1738837841133,"fUST",-588.46153846,0.00013699,2,"2025-02-06T10:30:41.133",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911735,1738837841145,"fUST",-588.46153846,0.00013699,2,"2025-02-06T10:30:41.145",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911736,1738837841154,"fUST",-588.46153846,0.00013699,2,"2025-02-06T10:30:41.154",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911737,1738837841163,"fUST",-588.46153846,0.00013699,2,"2025-02-06T10:30:41.163",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911738,1738837841173,"fUST",-588.46153846,0.00013699,2,"2025-02-06T10:30:41.173",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911739,1738837841182,"fUST",-588.46153846,0.00013699,2,"2025-02-06T10:30:41.182",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911740,1738837841191,"fUST",-588.46153846,0.00013699,2,"2025-02-06T10:30:41.191",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911741,1738837841200,"fUST",-588.46153846,0.00013699,2,"2025-02-06T10:30:41.200",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911742,1738837841210,"fUST",-588.46153846,0.00013699,2,"2025-02-06T10:30:41.210",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911743,1738837841220,"fUST",-588.46153846,0.00013699,2,"2025-02-06T10:30:41.220",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911744,1738837841230,"fUST",-588.46153846,0.00013699,2,"2025-02-06T10:30:41.230",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911745,1738837841240,"fUST",-588.46153846,0.00013699,2,"2025-02-06T10:30:41.240",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911746,1738837841250,"fUST",-588.46153846,0.00013699,2,"2025-02-06T10:30:41.250",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911747,1738837841259,"fUST",-588.46153846,0.00013699,2,"2025-02-06T10:30:41.259",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911748,1738837841269,"fUST",-588.46153846,0.00013699,2,"2025-02-06T10:30:41.269",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911749,1738837841280,"fUST",-588.46153846,0.00013699,2,"2025-02-06T10:30:41.280",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911750,1738837841290,"fUST",-588.46153846,0.00013699,2,"2025-02-06T10:30:41.290",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911751,1738837841301,"fUST",-588.46153846,0.00013699,2,"2025-02-06T10:30:41.301",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911752,1738837841311,"fUST",-588.46153846,0.00013699,2,"2025-02-06T10:30:41.311",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911753,1738837841320,"fUST",-588.46153846,0.00013699,2,"2025-02-06T10:30:41.320",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911754,1738837841332,"fUST",-588.46153846,0.00013699,2,"2025-02-06T10:30:41.332",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911755,1738837841341,"fUST",-588.46153846,0.00013699,2,"2025-02-06T10:30:41.341",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911756,1738837841351,"fUST",-588.46153846,0.00013699,2,"2025-02-06T10:30:41.351",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911757,1738837841360,"fUST",-588.46153846,0.00013699,2,"2025-02-06T10:30:41.360",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911758,1738837841369,"fUST",-588.46153846,0.00013699,2,"2025-02-06T10:30:41.369",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911759,1738837841379,"fUST",-588.46153846,0.00013699,2,"2025-02-06T10:30:41.379",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911760,1738837841388,"fUST",-588.46153846,0.00013699,2,"2025-02-06T10:30:41.388",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911761,1738837841398,"fUST",-588.46153846,0.00013699,2,"2025-02-06T10:30:41.398",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911762,1738837841407,"fUST",-588.46153846,0.00013699,2,"2025-02-06T10:30:41.407",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911763,1738837841416,"fUST",-588.46153846,0.00013699,2,"2025-02-06T10:30:41.416",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911764,1738837841426,"fUST",-588.46153846,0.00013699,2,"2025-02-06T10:30:41.426",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911765,1738837841435,"fUST",-588.46153846,0.00013699,2,"2025-02-06T10:30:41.435",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911766,1738837841445,"fUST",-588.46153846,0.00013699,2,"2025-02-06T10:30:41.445",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911767,1738837841456,"fUST",-588.46153846,0.00013699,2,"2025-02-06T10:30:41.456",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911768,1738837841466,"fUST",-588.46153846,0.00013699,2,"2025-02-06T10:30:41.466",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911769,1738837841475,"fUST",-588.46153846,0.00013699,2,"2025-02-06T10:30:41.475",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911770,1738837841485,"fUST",-588.46153846,0.00013699,2,"2025-02-06T10:30:41.485",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911771,1738837841494,"fUST",-588.46153846,0.00013699,2,"2025-02-06T10:30:41.494",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911772,1738837841503,"fUST",-588.46153846,0.00013699,2,"2025-02-06T10:30:41.503",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911773,1738837841512,"fUST",-588.46153846,0.00013699,2,"2025-02-06T10:30:41.512",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911774,1738837841522,"fUST",-588.46153846,0.00013699,2,"2025-02-06T10:30:41.522",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911775,1738837841531,"fUST",-588.46153846,0.00013699,2,"2025-02-06T10:30:41.531",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911776,1738837841541,"fUST",-588.46153846,0.00013699,2,"2025-02-06T10:30:41.541",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911777,1738837841550,"fUST",-588.46153846,0.00013699,2,"2025-02-06T10:30:41.550",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911778,1738837841560,"fUST",-588.46153846,0.00013699,2,"2025-02-06T10:30:41.560",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911779,1738837841569,"fUST",-588.46153846,0.00013699,2,"2025-02-06T10:30:41.569",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911780,1738837841578,"fUST",-588.46153846,0.00013699,2,"2025-02-06T10:30:41.578",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911781,1738837841587,"fUST",-588.46153846,0.00013699,2,"2025-02-06T10:30:41.587",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911782,1738837841597,"fUST",-588.46153846,0.00013699,2,"2025-02-06T10:30:41.597",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911783,1738837841606,"fUST",-588.46153846,0.00013699,2,"2025-02-06T10:30:41.606",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911784,1738837841616,"fUST",-588.46153846,0.00013699,2,"2025-02-06T10:30:41.616",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911785,1738837841625,"fUST",-579.29070929,0.00013699,2,"2025-02-06T10:30:41.625",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911786,1738837841635,"fUST",-579.29070929,0.00013699,2,"2025-02-06T10:30:41.635",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911787,1738837841644,"fUST",-579.29070929,0.00013699,2,"2025-02-06T10:30:41.644",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911788,1738837841653,"fUST",-579.29070929,0.00013699,2,"2025-02-06T10:30:41.653",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911789,1738837841663,"fUST",-579.29070929,0.00013699,2,"2025-02-06T10:30:41.663",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911790,1738837841672,"fUST",-579.29070929,0.00013699,2,"2025-02-06T10:30:41.672",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911791,1738837841682,"fUST",-579.29070929,0.00013699,2,"2025-02-06T10:30:41.682",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911792,1738837841694,"fUST",-579.29070929,0.00013699,2,"2025-02-06T10:30:41.694",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911793,1738837841703,"fUST",-579.29070929,0.00013699,2,"2025-02-06T10:30:41.703",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911794,1738837841713,"fUST",-579.29070929,0.00013699,2,"2025-02-06T10:30:41.713",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911795,1738837841722,"fUST",-579.29070929,0.00013699,2,"2025-02-06T10:30:41.722",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911796,1738837841731,"fUST",-241.1842793,0.00013801,2,"2025-02-06T10:30:41.731",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911797,1738837841740,"fUST",-153.0,0.00013808,2,"2025-02-06T10:30:41.740",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911798,1738837841749,"fUST",-500.0,0.00013835,2,"2025-02-06T10:30:41.749",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911799,1738837841768,"fUST",-500.0,0.00013835,2,"2025-02-06T10:30:41.768",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911800,1738837841777,"fUST",-500.0,0.00013835,2,"2025-02-06T10:30:41.777",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911801,1738837841787,"fUST",-500.0,0.00013835,2,"2025-02-06T10:30:41.787",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911802,1738837841796,"fUST",-500.0,0.00013835,2,"2025-02-06T10:30:41.796",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911803,1738837841805,"fUST",-500.0,0.00013835,2,"2025-02-06T10:30:41.805",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911804,1738837841814,"fUST",-330.0769895,0.00013835,2,"2025-02-06T10:30:41.814",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911805,1738837841823,"fUST",-636.61,0.00013835,2,"2025-02-06T10:30:41.823",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911806,1738837841832,"fUST",-500.0,0.00013835,2,"2025-02-06T10:30:41.832",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911807,1738837841841,"fUST",-500.0,0.00013835,2,"2025-02-06T10:30:41.841",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911808,1738837841850,"fUST",-500.0,0.00013835,2,"2025-02-06T10:30:41.850",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911809,1738837841859,"fUST",-424.86869562,0.00013835,2,"2025-02-06T10:30:41.859",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911810,1738837841868,"fUST",-469.8873639,0.00013835,2,"2025-02-06T10:30:41.868",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911811,1738837841877,"fUST",-500.0,0.00013835,2,"2025-02-06T10:30:41.877",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911812,1738837841886,"fUST",-500.0,0.00013835,2,"2025-02-06T10:30:41.886",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911813,1738837841896,"fUST",-500.0,0.00013835,2,"2025-02-06T10:30:41.896",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911814,1738837841905,"fUST",-500.0,0.00013835,2,"2025-02-06T10:30:41.905",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911815,1738837841914,"fUST",-500.0,0.00013835,2,"2025-02-06T10:30:41.914",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911816,1738837841923,"fUST",-500.0,0.00013835,2,"2025-02-06T10:30:41.923",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911817,1738837841934,"fUST",-500.0,0.00013835,2,"2025-02-06T10:30:41.934",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911818,1738837841943,"fUST",-536.45,0.00013835,2,"2025-02-06T10:30:41.943",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911819,1738837841952,"fUST",-500.0,0.00013835,2,"2025-02-06T10:30:41.952",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911820,1738837841964,"fUST",-500.0,0.00013835,2,"2025-02-06T10:30:41.964",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911821,1738837841974,"fUST",-674.28,0.00013835,2,"2025-02-06T10:30:41.974",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911822,1738837841983,"fUST",-500.0,0.00013835,2,"2025-02-06T10:30:41.983",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911823,1738837841992,"fUST",-807.6,0.00013835,2,"2025-02-06T10:30:41.992",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911824,1738837842001,"fUST",-500.0,0.00013835,2,"2025-02-06T10:30:42.001",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911825,1738837842011,"fUST",-500.0,0.00013835,2,"2025-02-06T10:30:42.011",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911826,1738837842020,"fUST",-500.0,0.00013835,2,"2025-02-06T10:30:42.020",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911827,1738837842030,"fUST",-500.0,0.00013835,2,"2025-02-06T10:30:42.030",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911828,1738837842040,"fUST",-500.0,0.00013835,2,"2025-02-06T10:30:42.040",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911829,1738837842051,"fUST",-500.0,0.00013835,2,"2025-02-06T10:30:42.051",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911830,1738837842061,"fUST",-500.0,0.00013835,2,"2025-02-06T10:30:42.061",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911831,1738837842071,"fUST",-500.0,0.00013835,2,"2025-02-06T10:30:42.071",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911832,1738837842080,"fUST",-500.0,0.00013835,2,"2025-02-06T10:30:42.080",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911833,1738837842091,"fUST",-500.0,0.00013835,2,"2025-02-06T10:30:42.091",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911834,1738837842101,"fUST",-560.7365571,0.00013835,2,"2025-02-06T10:30:42.101",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911835,1738837842110,"fUST",-500.0,0.00013835,2,"2025-02-06T10:30:42.110",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911836,1738837842120,"fUST",-731.83,0.00013835,2,"2025-02-06T10:30:42.120",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911837,1738837842131,"fUST",-1246.55,0.00013835,2,"2025-02-06T10:30:42.131",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911838,1738837842140,"fUST",-500.0,0.00013835,2,"2025-02-06T10:30:42.140",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911839,1738837842149,"fUST",-500.0,0.00013835,2,"2025-02-06T10:30:42.149",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911840,1738837842159,"fUST",-1300.45,0.00013835,2,"2025-02-06T10:30:42.159",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911841,1738837842168,"fUST",-500.0,0.00013835,2,"2025-02-06T10:30:42.168",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911842,1738837842179,"fUST",-611.22,0.00013835,2,"2025-02-06T10:30:42.179",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911843,1738837842189,"fUST",-676.37,0.00013835,2,"2025-02-06T10:30:42.189",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911844,1738837842198,"fUST",-500.0,0.00013835,2,"2025-02-06T10:30:42.198",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911845,1738837842208,"fUST",-500.0,0.00013835,2,"2025-02-06T10:30:42.208",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911846,1738837842217,"fUST",-500.0,0.00013835,2,"2025-02-06T10:30:42.217",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911847,1738837842226,"fUST",-500.0,0.00013835,2,"2025-02-06T10:30:42.226",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911848,1738837842236,"fUST",-500.0,0.00013835,2,"2025-02-06T10:30:42.236",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911849,1738837842246,"fUST",-500.0,0.00013835,2,"2025-02-06T10:30:42.246",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911850,1738837842255,"fUST",-909.47,0.00013835,2,"2025-02-06T10:30:42.255",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911851,1738837842264,"fUST",-500.0,0.00013835,2,"2025-02-06T10:30:42.264",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911852,1738837842274,"fUST",-180.26221922,0.00013835,2,"2025-02-06T10:30:42.274",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911853,1738837842283,"fUST",-560.15,0.00013835,2,"2025-02-06T10:30:42.283",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911854,1738837842293,"fUST",-500.0,0.00013835,2,"2025-02-06T10:30:42.293",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911855,1738837842302,"fUST",-1221.15,0.00013835,2,"2025-02-06T10:30:42.302",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911856,1738837842312,"fUST",-296.04528776,0.00013835,2,"2025-02-06T10:30:42.312",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911857,1738837842321,"fUST",-1101.43,0.00013835,2,"2025-02-06T10:30:42.321",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911858,1738837842331,"fUST",-582.14,0.00013835,2,"2025-02-06T10:30:42.331",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911859,1738837842340,"fUST",-500.0,0.00013835,2,"2025-02-06T10:30:42.340",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911860,1738837842350,"fUST",-500.0,0.00013835,2,"2025-02-06T10:30:42.350",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911861,1738837842360,"fUST",-500.0,0.00013835,2,"2025-02-06T10:30:42.360",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911862,1738837842370,"fUST",-500.0,0.00013835,2,"2025-02-06T10:30:42.370",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911863,1738837842379,"fUST",-500.0,0.00013835,2,"2025-02-06T10:30:42.379",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911864,1738837842388,"fUST",-500.0,0.00013835,2,"2025-02-06T10:30:42.388",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911865,1738837842397,"fUST",-500.0,0.00013835,2,"2025-02-06T10:30:42.397",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911866,1738837842407,"fUST",-500.0,0.00013835,2,"2025-02-06T10:30:42.407",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911868,1738837842420,"fUST",-500.0,0.00013835,2,"2025-02-06T10:30:42.420",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911869,1738837842430,"fUST",-500.0,0.00013835,2,"2025-02-06T10:30:42.430",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911870,1738837842440,"fUST",-1444.14,0.00013835,2,"2025-02-06T10:30:42.440",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911871,1738837842450,"fUST",-656.79,0.00013835,2,"2025-02-06T10:30:42.450",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911873,1738837842460,"fUST",-500.0,0.00013835,2,"2025-02-06T10:30:42.460",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911874,1738837842469,"fUST",-500.0,0.00013835,2,"2025-02-06T10:30:42.469",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911875,1738837842480,"fUST",-1101.97,0.00013835,2,"2025-02-06T10:30:42.480",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911876,1738837842490,"fUST",-608.14,0.00013835,2,"2025-02-06T10:30:42.490",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911877,1738837842499,"fUST",-500.0,0.00013835,2,"2025-02-06T10:30:42.499",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911878,1738837842509,"fUST",-500.0,0.00013835,2,"2025-02-06T10:30:42.509",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911880,1738837842519,"fUST",-557.88,0.00013835,2,"2025-02-06T10:30:42.519",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911882,1738837842529,"fUST",-500.0,0.00013835,2,"2025-02-06T10:30:42.529",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911883,1738837842539,"fUST",-248.77942215,0.00013835,2,"2025-02-06T10:30:42.539",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911884,1738837842548,"fUST",-534.02,0.00013835,2,"2025-02-06T10:30:42.548",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911885,1738837842557,"fUST",-500.0,0.00013835,2,"2025-02-06T10:30:42.557",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911887,1738837842567,"fUST",-500.0,0.00013835,2,"2025-02-06T10:30:42.567",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911889,1738837842578,"fUST",-500.0,0.00013835,2,"2025-02-06T10:30:42.578",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911891,1738837842588,"fUST",-500.0,0.00013835,2,"2025-02-06T10:30:42.588",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911893,1738837842598,"fUST",-968.49,0.00013835,2,"2025-02-06T10:30:42.598",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911895,1738837842607,"fUST",-1055.65,0.00013835,2,"2025-02-06T10:30:42.607",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911897,1738837842618,"fUST",-3326.98,0.00013835,2,"2025-02-06T10:30:42.618",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911899,1738837842628,"fUST",-500.0,0.00013835,2,"2025-02-06T10:30:42.628",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911901,1738837842637,"fUST",-500.0,0.00013835,2,"2025-02-06T10:30:42.637",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911903,1738837842647,"fUST",-8010.75,0.00013835,2,"2025-02-06T10:30:42.647",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911905,1738837842658,"fUST",-234.65019654,0.00013835,2,"2025-02-06T10:30:42.658",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911908,1738837842667,"fUST",-500.0,0.00013835,2,"2025-02-06T10:30:42.667",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911910,1738837842676,"fUST",-500.0,0.00013835,2,"2025-02-06T10:30:42.676",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911912,1738837842687,"fUST",-778.67,0.00013835,2,"2025-02-06T10:30:42.687",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911914,1738837842696,"fUST",-500.0,0.00013835,2,"2025-02-06T10:30:42.696",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911916,1738837842706,"fUST",-1186.98,0.00013835,2,"2025-02-06T10:30:42.706",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911918,1738837842715,"fUST",-500.0,0.00013835,2,"2025-02-06T10:30:42.715",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911920,1738837842725,"fUST",-1247.5,0.00013835,2,"2025-02-06T10:30:42.725",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911922,1738837842734,"fUST",-500.0,0.00013835,2,"2025-02-06T10:30:42.734",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911924,1738837842744,"fUST",-500.0,0.00013835,2,"2025-02-06T10:30:42.744",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911926,1738837842754,"fUST",-1509.8,0.00013835,2,"2025-02-06T10:30:42.754",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911928,1738837842763,"fUST",-1243.99,0.00013835,2,"2025-02-06T10:30:42.763",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911930,1738837842773,"fUST",-500.0,0.00013835,2,"2025-02-06T10:30:42.773",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911931,1738837842783,"fUST",-500.0,0.00013835,2,"2025-02-06T10:30:42.783",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911932,1738837842792,"fUST",-500.0,0.00013835,2,"2025-02-06T10:30:42.792",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911933,1738837842801,"fUST",-2087.82,0.00013835,2,"2025-02-06T10:30:42.801",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911934,1738837842810,"fUST",-4258.69,0.00013835,2,"2025-02-06T10:30:42.810",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911936,1738837842820,"fUST",-42540.3,0.00013835,2,"2025-02-06T10:30:42.820",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911938,1738837842830,"fUST",-500.0,0.00013835,2,"2025-02-06T10:30:42.830",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911939,1738837842839,"fUST",-2007.01,0.00013835,2,"2025-02-06T10:30:42.839",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911940,1738837842849,"fUST",-2352.69,0.00013835,2,"2025-02-06T10:30:42.849",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911941,1738837842858,"fUST",-500.0,0.00013835,2,"2025-02-06T10:30:42.858",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911942,1738837842867,"fUST",-746.56,0.00013835,2,"2025-02-06T10:30:42.867",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911943,1738837842877,"fUST",-492.9554816,0.00013835,2,"2025-02-06T10:30:42.877",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911944,1738837842887,"fUST",-1423.82,0.00013835,2,"2025-02-06T10:30:42.887",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911945,1738837842896,"fUST",-5980.93,0.00013835,2,"2025-02-06T10:30:42.896",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911946,1738837842905,"fUST",-500.0,0.00013835,2,"2025-02-06T10:30:42.905",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911947,1738837842915,"fUST",-500.0,0.00013835,2,"2025-02-06T10:30:42.915",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911948,1738837842925,"fUST",-500.0,0.00013835,2,"2025-02-06T10:30:42.925",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911949,1738837842935,"fUST",-1613.61,0.00013835,2,"2025-02-06T10:30:42.935",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911950,1738837842945,"fUST",-500.0,0.00013835,2,"2025-02-06T10:30:42.945",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911951,1738837842954,"fUST",-16755.47,0.00013835,2,"2025-02-06T10:30:42.954",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911952,1738837842965,"fUST",-1119.66,0.00013835,2,"2025-02-06T10:30:42.965",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911953,1738837842975,"fUST",-500.0,0.00013835,2,"2025-02-06T10:30:42.975",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911954,1738837842985,"fUST",-500.0,0.00013835,2,"2025-02-06T10:30:42.985",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911955,1738837842994,"fUST",-2210.45,0.00013835,2,"2025-02-06T10:30:42.994",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911956,1738837843004,"fUST",-1367.52,0.00013835,2,"2025-02-06T10:30:43.004",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911957,1738837843014,"fUST",-500.0,0.00013835,2,"2025-02-06T10:30:43.014",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911958,1738837843023,"fUST",-500.0,0.00013835,2,"2025-02-06T10:30:43.023",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911959,1738837843033,"fUST",-774.54,0.00013835,2,"2025-02-06T10:30:43.033",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911960,1738837843045,"fUST",-500.0,0.00013835,2,"2025-02-06T10:30:43.045",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911961,1738837843055,"fUST",-1519.87,0.00013835,2,"2025-02-06T10:30:43.055",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911962,1738837843065,"fUST",-500.0,0.00013835,2,"2025-02-06T10:30:43.065",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911963,1738837843074,"fUST",-500.0,0.00013835,2,"2025-02-06T10:30:43.074",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911964,1738837843086,"fUST",-684.83,0.00013835,2,"2025-02-06T10:30:43.086",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911965,1738837843095,"fUST",-500.0,0.00013835,2,"2025-02-06T10:30:43.095",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911966,1738837843104,"fUST",-500.0,0.00013835,2,"2025-02-06T10:30:43.104",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911967,1738837843115,"fUST",-500.0,0.00013835,2,"2025-02-06T10:30:43.115",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911968,1738837843125,"fUST",-500.0,0.00013835,2,"2025-02-06T10:30:43.125",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911969,1738837843134,"fUST",-500.0,0.00013835,2,"2025-02-06T10:30:43.134",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911970,1738837843144,"fUST",-789.91,0.00013835,2,"2025-02-06T10:30:43.144",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911971,1738837843154,"fUST",-500.0,0.00013835,2,"2025-02-06T10:30:43.154",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911972,1738837843164,"fUST",-500.0,0.00013835,2,"2025-02-06T10:30:43.164",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911973,1738837843174,"fUST",-500.0,0.00013835,2,"2025-02-06T10:30:43.174",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911974,1738837843185,"fUST",-500.0,0.00013835,2,"2025-02-06T10:30:43.185",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911975,1738837843194,"fUST",-678.4,0.00013835,2,"2025-02-06T10:30:43.194",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911976,1738837843205,"fUST",-841.31,0.00013835,2,"2025-02-06T10:30:43.205",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911977,1738837843214,"fUST",-500.0,0.00013835,2,"2025-02-06T10:30:43.214",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911978,1738837843224,"fUST",-500.0,0.00013835,2,"2025-02-06T10:30:43.224",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911979,1738837843234,"fUST",-500.0,0.00013835,2,"2025-02-06T10:30:43.234",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911980,1738837843244,"fUST",-3595.31,0.00013835,2,"2025-02-06T10:30:43.244",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911981,1738837843254,"fUST",-500.0,0.00013835,2,"2025-02-06T10:30:43.254",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911982,1738837843264,"fUST",-500.0,0.00013835,2,"2025-02-06T10:30:43.264",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911983,1738837843275,"fUST",-795.3,0.00013835,2,"2025-02-06T10:30:43.275",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911984,1738837843284,"fUST",-500.0,0.00013835,2,"2025-02-06T10:30:43.284",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911985,1738837843294,"fUST",-500.0,0.00013835,2,"2025-02-06T10:30:43.294",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911986,1738837843304,"fUST",-686.01,0.00013835,2,"2025-02-06T10:30:43.304",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911987,1738837843314,"fUST",-500.0,0.00013835,2,"2025-02-06T10:30:43.314",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911988,1738837843324,"fUST",-500.0,0.00013835,2,"2025-02-06T10:30:43.324",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911989,1738837843335,"fUST",-1580.08,0.00013835,2,"2025-02-06T10:30:43.335",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911990,1738837843344,"fUST",-3472.17,0.00013835,2,"2025-02-06T10:30:43.344",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911991,1738837843354,"fUST",-3236.78,0.00013835,2,"2025-02-06T10:30:43.354",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911992,1738837843364,"fUST",-837.57,0.00013835,2,"2025-02-06T10:30:43.364",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911993,1738837843373,"fUST",-500.0,0.00013835,2,"2025-02-06T10:30:43.373",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911994,1738837843383,"fUST",-500.0,0.00013835,2,"2025-02-06T10:30:43.383",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911995,1738837843393,"fUST",-1821.59,0.00013835,2,"2025-02-06T10:30:43.393",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911996,1738837843402,"fUST",-1699.7,0.00013835,2,"2025-02-06T10:30:43.402",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911997,1738837843413,"fUST",-500.0,0.00013835,2,"2025-02-06T10:30:43.413",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911998,1738837843422,"fUST",-842.83,0.00013835,2,"2025-02-06T10:30:43.422",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351911999,1738837843432,"fUST",-1348.98,0.00013835,2,"2025-02-06T10:30:43.432",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912000,1738837843441,"fUST",-715.9,0.00013835,2,"2025-02-06T10:30:43.441",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912001,1738837843451,"fUST",-9132.91,0.00013835,2,"2025-02-06T10:30:43.451",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912002,1738837843460,"fUST",-500.0,0.00013835,2,"2025-02-06T10:30:43.460",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912003,1738837843470,"fUST",-500.0,0.00013835,2,"2025-02-06T10:30:43.470",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912004,1738837843480,"fUST",-3060.88,0.00013835,2,"2025-02-06T10:30:43.480",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912005,1738837843490,"fUST",-528.5,0.00013835,2,"2025-02-06T10:30:43.490",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912006,1738837843499,"fUST",-500.0,0.00013835,2,"2025-02-06T10:30:43.499",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912007,1738837843509,"fUST",-671.1,0.00013835,2,"2025-02-06T10:30:43.509",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912008,1738837843519,"fUST",-500.0,0.00013835,2,"2025-02-06T10:30:43.519",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912009,1738837843528,"fUST",-500.0,0.00013835,2,"2025-02-06T10:30:43.528",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912010,1738837843539,"fUST",-14374.97,0.00013835,2,"2025-02-06T10:30:43.539",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912011,1738837843548,"fUST",-969.62,0.00013835,2,"2025-02-06T10:30:43.548",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912012,1738837843559,"fUST",-500.0,0.00013835,2,"2025-02-06T10:30:43.559",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912013,1738837843569,"fUST",-2118.22,0.00013835,2,"2025-02-06T10:30:43.569",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912014,1738837843579,"fUST",-3205.51,0.00013835,2,"2025-02-06T10:30:43.579",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912015,1738837843589,"fUST",-500.0,0.00013835,2,"2025-02-06T10:30:43.589",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912016,1738837843598,"fUST",-500.0,0.00013835,2,"2025-02-06T10:30:43.598",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912017,1738837843608,"fUST",-1305.12,0.00013835,2,"2025-02-06T10:30:43.608",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912018,1738837843617,"fUST",-500.0,0.00013873,2,"2025-02-06T10:30:43.617",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912019,1738837843627,"fUST",-501.09183101,0.00013873,2,"2025-02-06T10:30:43.627",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912020,1738837843639,"fUST",-1278.97486879,0.000139,2,"2025-02-06T10:30:43.639",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912021,1738837843650,"fUST",-1278.97486873,0.000139,2,"2025-02-06T10:30:43.650",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912022,1738837843659,"fUST",-1278.97486873,0.000139,2,"2025-02-06T10:30:43.659",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912023,1738837843670,"fUST",-1278.97486873,0.000139,2,"2025-02-06T10:30:43.670",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912024,1738837843679,"fUST",-1278.97486873,0.000139,2,"2025-02-06T10:30:43.679",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912025,1738837843690,"fUST",-1278.97486873,0.000139,2,"2025-02-06T10:30:43.690",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912026,1738837843699,"fUST",-420.0,0.00013931,2,"2025-02-06T10:30:43.699",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912027,1738837843709,"fUST",-1278.97486873,0.00013934,2,"2025-02-06T10:30:43.709",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912028,1738837843719,"fUST",-230.92480043,0.00013938,2,"2025-02-06T10:30:43.719",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912029,1738837843729,"fUST",-500.0,0.00013972,2,"2025-02-06T10:30:43.729",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912030,1738837843738,"fUST",-500.0,0.00013972,2,"2025-02-06T10:30:43.738",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912031,1738837843748,"fUST",-500.0,0.00013972,2,"2025-02-06T10:30:43.748",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912032,1738837843758,"fUST",-500.0,0.00013972,2,"2025-02-06T10:30:43.758",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912033,1738837843768,"fUST",-500.0,0.00013972,2,"2025-02-06T10:30:43.768",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912034,1738837843778,"fUST",-509.0015204,0.00013972,2,"2025-02-06T10:30:43.778",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912035,1738837843788,"fUST",-500.0,0.00013972,2,"2025-02-06T10:30:43.788",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912036,1738837843798,"fUST",-508.09432037,0.00013972,2,"2025-02-06T10:30:43.798",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912037,1738837843807,"fUST",-185.5204664,0.00013972,2,"2025-02-06T10:30:43.807",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912038,1738837843817,"fUST",-500.0,0.00013972,2,"2025-02-06T10:30:43.817",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912039,1738837843827,"fUST",-500.0,0.00013972,2,"2025-02-06T10:30:43.827",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912040,1738837843836,"fUST",-500.0,0.00013972,2,"2025-02-06T10:30:43.836",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912041,1738837843847,"fUST",-634.02193502,0.00013972,2,"2025-02-06T10:30:43.847",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912042,1738837843857,"fUST",-536.45,0.00013972,2,"2025-02-06T10:30:43.857",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912043,1738837843867,"fUST",-500.0,0.00013972,2,"2025-02-06T10:30:43.867",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912044,1738837843877,"fUST",-500.0,0.00013972,2,"2025-02-06T10:30:43.877",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912045,1738837843887,"fUST",-674.28,0.00013972,2,"2025-02-06T10:30:43.887",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912046,1738837843898,"fUST",-807.6,0.00013972,2,"2025-02-06T10:30:43.898",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912047,1738837843911,"fUST",-500.0,0.00013972,2,"2025-02-06T10:30:43.911",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912048,1738837843920,"fUST",-500.0,0.00013972,2,"2025-02-06T10:30:43.920",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912049,1738837843930,"fUST",-562.02397539,0.00013972,2,"2025-02-06T10:30:43.930",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912050,1738837843940,"fUST",-500.0,0.00013972,2,"2025-02-06T10:30:43.940",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912051,1738837843950,"fUST",-500.0,0.00013972,2,"2025-02-06T10:30:43.950",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912052,1738837843961,"fUST",-500.0,0.00013972,2,"2025-02-06T10:30:43.961",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912053,1738837843972,"fUST",-500.0,0.00013972,2,"2025-02-06T10:30:43.972",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912054,1738837843982,"fUST",-500.0,0.00013972,2,"2025-02-06T10:30:43.982",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912055,1738837843993,"fUST",-465.47798974,0.00013972,2,"2025-02-06T10:30:43.993",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912056,1738837844003,"fUST",-731.83,0.00013972,2,"2025-02-06T10:30:44.003",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912057,1738837844014,"fUST",-1246.55,0.00013972,2,"2025-02-06T10:30:44.014",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912058,1738837844024,"fUST",-500.0,0.00013972,2,"2025-02-06T10:30:44.024",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912059,1738837844033,"fUST",-1300.45,0.00013972,2,"2025-02-06T10:30:44.033",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912060,1738837844043,"fUST",-500.0,0.00013972,2,"2025-02-06T10:30:44.043",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912061,1738837844057,"fUST",-611.22,0.00013972,2,"2025-02-06T10:30:44.057",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912062,1738837844067,"fUST",-676.37,0.00013972,2,"2025-02-06T10:30:44.067",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912063,1738837844076,"fUST",-588.76,0.00013972,2,"2025-02-06T10:30:44.076",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912064,1738837844087,"fUST",-500.0,0.00013972,2,"2025-02-06T10:30:44.087",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912065,1738837844096,"fUST",-500.0,0.00013972,2,"2025-02-06T10:30:44.096",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912066,1738837844106,"fUST",-606.27,0.00013972,2,"2025-02-06T10:30:44.106",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912067,1738837844115,"fUST",-381.99598469,0.00013972,2,"2025-02-06T10:30:44.115",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912068,1738837844126,"fUST",-909.47,0.00013972,2,"2025-02-06T10:30:44.126",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912069,1738837844136,"fUST",-500.0,0.00013972,2,"2025-02-06T10:30:44.136",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912070,1738837844146,"fUST",-500.0,0.00013972,2,"2025-02-06T10:30:44.146",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912071,1738837844156,"fUST",-1221.15,0.00013972,2,"2025-02-06T10:30:44.156",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912072,1738837844166,"fUST",-1101.43,0.00013972,2,"2025-02-06T10:30:44.166",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912073,1738837844176,"fUST",-582.14,0.00013972,2,"2025-02-06T10:30:44.176",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912074,1738837844186,"fUST",-500.0,0.00013972,2,"2025-02-06T10:30:44.186",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912075,1738837844196,"fUST",-500.0,0.00013972,2,"2025-02-06T10:30:44.196",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912076,1738837844206,"fUST",-500.0,0.00013972,2,"2025-02-06T10:30:44.206",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912077,1738837844215,"fUST",-500.0,0.00013972,2,"2025-02-06T10:30:44.215",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912078,1738837844226,"fUST",-500.0,0.00013972,2,"2025-02-06T10:30:44.226",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912079,1738837844235,"fUST",-513.98,0.00013972,2,"2025-02-06T10:30:44.235",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912080,1738837844245,"fUST",-500.0,0.00013972,2,"2025-02-06T10:30:44.245",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912081,1738837844254,"fUST",-1444.14,0.00013972,2,"2025-02-06T10:30:44.254",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912082,1738837844264,"fUST",-656.79,0.00013972,2,"2025-02-06T10:30:44.264",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912083,1738837844273,"fUST",-500.0,0.00013972,2,"2025-02-06T10:30:44.273",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912084,1738837844283,"fUST",-500.0,0.00013972,2,"2025-02-06T10:30:44.283",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912085,1738837844292,"fUST",-1101.97,0.00013972,2,"2025-02-06T10:30:44.292",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912086,1738837844302,"fUST",-608.14,0.00013972,2,"2025-02-06T10:30:44.302",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912087,1738837844311,"fUST",-581.43,0.00013972,2,"2025-02-06T10:30:44.311",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912088,1738837844321,"fUST",-500.0,0.00013972,2,"2025-02-06T10:30:44.321",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912089,1738837844330,"fUST",-557.88,0.00013972,2,"2025-02-06T10:30:44.330",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912090,1738837844340,"fUST",-500.0,0.00013972,2,"2025-02-06T10:30:44.340",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912091,1738837844349,"fUST",-534.02,0.00013972,2,"2025-02-06T10:30:44.349",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912092,1738837844359,"fUST",-500.0,0.00013972,2,"2025-02-06T10:30:44.359",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912093,1738837844368,"fUST",-521.09563371,0.00013972,2,"2025-02-06T10:30:44.368",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912094,1738837844377,"fUST",-500.0,0.00013972,2,"2025-02-06T10:30:44.377",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912095,1738837844387,"fUST",-500.0,0.00013972,2,"2025-02-06T10:30:44.387",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912096,1738837844396,"fUST",-968.49,0.00013972,2,"2025-02-06T10:30:44.396",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912097,1738837844406,"fUST",-1055.65,0.00013972,2,"2025-02-06T10:30:44.406",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912098,1738837844415,"fUST",-3326.98,0.00013972,2,"2025-02-06T10:30:44.415",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912099,1738837844424,"fUST",-500.0,0.00013972,2,"2025-02-06T10:30:44.424",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912100,1738837844434,"fUST",-500.0,0.00013972,2,"2025-02-06T10:30:44.434",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912101,1738837844444,"fUST",-8010.75,0.00013972,2,"2025-02-06T10:30:44.444",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912102,1738837844585,"fUST",-500.0,0.00013972,2,"2025-02-06T10:30:44.585",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912103,1738837844612,"fUST",-500.0,0.00013972,2,"2025-02-06T10:30:44.612",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912104,1738837844622,"fUST",-778.67,0.00013972,2,"2025-02-06T10:30:44.622",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912105,1738837844632,"fUST",-500.0,0.00013972,2,"2025-02-06T10:30:44.632",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912106,1738837844641,"fUST",-1186.98,0.00013972,2,"2025-02-06T10:30:44.641",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912107,1738837844651,"fUST",-500.0,0.00013972,2,"2025-02-06T10:30:44.651",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912108,1738837844661,"fUST",-1247.5,0.00013972,2,"2025-02-06T10:30:44.661",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912109,1738837844671,"fUST",-500.0,0.00013972,2,"2025-02-06T10:30:44.671",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912110,1738837844681,"fUST",-500.0,0.00013972,2,"2025-02-06T10:30:44.681",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912111,1738837844690,"fUST",-1509.8,0.00013972,2,"2025-02-06T10:30:44.690",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912112,1738837844700,"fUST",-1243.99,0.00013972,2,"2025-02-06T10:30:44.700",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912113,1738837844710,"fUST",-570.88527049,0.00013972,2,"2025-02-06T10:30:44.710",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912114,1738837844719,"fUST",-473.11195959,0.00013972,2,"2025-02-06T10:30:44.719",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912115,1738837844729,"fUST",-2087.82,0.00013972,2,"2025-02-06T10:30:44.729",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912116,1738837844738,"fUST",-4258.69,0.00013972,2,"2025-02-06T10:30:44.738",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912117,1738837844748,"fUST",-42540.3,0.00013972,2,"2025-02-06T10:30:44.748",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912118,1738837844758,"fUST",-500.0,0.00013972,2,"2025-02-06T10:30:44.758",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912119,1738837844767,"fUST",-2007.01,0.00013972,2,"2025-02-06T10:30:44.767",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912120,1738837844776,"fUST",-2352.69,0.00013972,2,"2025-02-06T10:30:44.776",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912121,1738837844786,"fUST",-500.0,0.00013972,2,"2025-02-06T10:30:44.786",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912122,1738837844796,"fUST",-746.56,0.00013972,2,"2025-02-06T10:30:44.796",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912123,1738837844805,"fUST",-1423.82,0.00013972,2,"2025-02-06T10:30:44.805",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912124,1738837844814,"fUST",-5980.93,0.00013972,2,"2025-02-06T10:30:44.814",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912125,1738837844824,"fUST",-500.0,0.00013972,2,"2025-02-06T10:30:44.824",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912126,1738837844833,"fUST",-1613.61,0.00013972,2,"2025-02-06T10:30:44.833",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912127,1738837844843,"fUST",-500.0,0.00013972,2,"2025-02-06T10:30:44.843",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912128,1738837844853,"fUST",-16755.47,0.00013972,2,"2025-02-06T10:30:44.853",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912129,1738837844862,"fUST",-1119.66,0.00013972,2,"2025-02-06T10:30:44.862",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912130,1738837844871,"fUST",-500.0,0.00013972,2,"2025-02-06T10:30:44.871",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912131,1738837844881,"fUST",-500.0,0.00013972,2,"2025-02-06T10:30:44.881",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912132,1738837844890,"fUST",-2210.45,0.00013972,2,"2025-02-06T10:30:44.890",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912133,1738837844899,"fUST",-1367.52,0.00013972,2,"2025-02-06T10:30:44.899",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912134,1738837844908,"fUST",-500.0,0.00013972,2,"2025-02-06T10:30:44.908",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912135,1738837844918,"fUST",-271.1493409,0.00013972,2,"2025-02-06T10:30:44.918",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912136,1738837844927,"fUST",-774.54,0.00013972,2,"2025-02-06T10:30:44.927",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912137,1738837844938,"fUST",-1519.87,0.00013972,2,"2025-02-06T10:30:44.938",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912138,1738837844947,"fUST",-684.83,0.00013972,2,"2025-02-06T10:30:44.947",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912139,1738837844957,"fUST",-500.0,0.00013972,2,"2025-02-06T10:30:44.957",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912140,1738837844967,"fUST",-500.0,0.00013972,2,"2025-02-06T10:30:44.967",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912141,1738837844976,"fUST",-500.0,0.00013972,2,"2025-02-06T10:30:44.976",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912142,1738837844986,"fUST",-500.0,0.00013972,2,"2025-02-06T10:30:44.986",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912143,1738837844995,"fUST",-500.0,0.00013972,2,"2025-02-06T10:30:44.995",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912144,1738837845005,"fUST",-500.0,0.00013972,2,"2025-02-06T10:30:45.005",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912145,1738837845015,"fUST",-789.91,0.00013972,2,"2025-02-06T10:30:45.015",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912146,1738837845025,"fUST",-500.0,0.00013972,2,"2025-02-06T10:30:45.025",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912147,1738837845034,"fUST",-500.0,0.00013972,2,"2025-02-06T10:30:45.034",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912148,1738837845044,"fUST",-500.0,0.00013972,2,"2025-02-06T10:30:45.044",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912149,1738837845057,"fUST",-500.0,0.00013972,2,"2025-02-06T10:30:45.057",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912150,1738837845066,"fUST",-678.4,0.00013972,2,"2025-02-06T10:30:45.066",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912151,1738837845076,"fUST",-841.31,0.00013972,2,"2025-02-06T10:30:45.076",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912152,1738837845085,"fUST",-500.0,0.00013972,2,"2025-02-06T10:30:45.085",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912153,1738837845097,"fUST",-500.0,0.00013972,2,"2025-02-06T10:30:45.097",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912154,1738837845106,"fUST",-500.0,0.00013972,2,"2025-02-06T10:30:45.106",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912155,1738837845115,"fUST",-3595.31,0.00013972,2,"2025-02-06T10:30:45.115",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912156,1738837845124,"fUST",-500.0,0.00013972,2,"2025-02-06T10:30:45.124",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912157,1738837845134,"fUST",-795.3,0.00013972,2,"2025-02-06T10:30:45.134",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912158,1738837845143,"fUST",-500.0,0.00013972,2,"2025-02-06T10:30:45.143",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912159,1738837845153,"fUST",-500.0,0.00013972,2,"2025-02-06T10:30:45.153",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912160,1738837845162,"fUST",-500.0,0.00013972,2,"2025-02-06T10:30:45.162",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912161,1738837845172,"fUST",-686.01,0.00013972,2,"2025-02-06T10:30:45.172",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912162,1738837845181,"fUST",-310.48206826,0.00013972,2,"2025-02-06T10:30:45.181",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912163,1738837845192,"fUST",-1580.08,0.00013972,2,"2025-02-06T10:30:45.192",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912164,1738837845202,"fUST",-3472.17,0.00013972,2,"2025-02-06T10:30:45.202",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912165,1738837845211,"fUST",-3236.78,0.00013972,2,"2025-02-06T10:30:45.211",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912166,1738837845222,"fUST",-837.57,0.00013972,2,"2025-02-06T10:30:45.222",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912167,1738837845231,"fUST",-1821.59,0.00013972,2,"2025-02-06T10:30:45.231",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912168,1738837845241,"fUST",-1699.7,0.00013972,2,"2025-02-06T10:30:45.241",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912169,1738837845250,"fUST",-475.45449773,0.00013972,2,"2025-02-06T10:30:45.250",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912170,1738837845260,"fUST",-842.83,0.00013972,2,"2025-02-06T10:30:45.260",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912171,1738837845270,"fUST",-1348.98,0.00013972,2,"2025-02-06T10:30:45.270",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912172,1738837845279,"fUST",-715.9,0.00013972,2,"2025-02-06T10:30:45.279",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912173,1738837845289,"fUST",-9132.91,0.00013972,2,"2025-02-06T10:30:45.289",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912174,1738837845298,"fUST",-500.0,0.00013972,2,"2025-02-06T10:30:45.298",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912175,1738837845307,"fUST",-500.0,0.00013972,2,"2025-02-06T10:30:45.307",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912176,1738837845317,"fUST",-3060.88,0.00013972,2,"2025-02-06T10:30:45.317",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912177,1738837845327,"fUST",-528.5,0.00013972,2,"2025-02-06T10:30:45.327",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912178,1738837845336,"fUST",-671.1,0.00013972,2,"2025-02-06T10:30:45.336",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912179,1738837845346,"fUST",-500.0,0.00013972,2,"2025-02-06T10:30:45.346",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912180,1738837845356,"fUST",-14374.97,0.00013972,2,"2025-02-06T10:30:45.356",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912181,1738837845366,"fUST",-969.62,0.00013972,2,"2025-02-06T10:30:45.366",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912182,1738837845375,"fUST",-500.0,0.00013972,2,"2025-02-06T10:30:45.375",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912183,1738837845384,"fUST",-2118.22,0.00013972,2,"2025-02-06T10:30:45.384",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912184,1738837845395,"fUST",-3205.51,0.00013972,2,"2025-02-06T10:30:45.395",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912185,1738837845404,"fUST",-500.0,0.00013972,2,"2025-02-06T10:30:45.404",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912186,1738837845414,"fUST",-500.0,0.00013972,2,"2025-02-06T10:30:45.414",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912187,1738837845424,"fUST",-1305.12,0.00013972,2,"2025-02-06T10:30:45.424",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912188,1738837845435,"fUST",-400.0,0.00013973,2,"2025-02-06T10:30:45.435",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912189,1738837845444,"fUST",-1000.0,0.00014,14,"2025-02-06T10:30:45.444",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912190,1738837845454,"fUST",-1000.0,0.00014,4,"2025-02-06T10:30:45.454",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912191,1738837845463,"fUST",-160.0,0.00014004,3,"2025-02-06T10:30:45.463",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912192,1738837845474,"fUST",-10025.69329137,0.00014038,2,"2025-02-06T10:30:45.474",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912193,1738837845483,"fUST",-733.0,0.000141,5,"2025-02-06T10:30:45.483",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912194,1738837845493,"fUST",-1278.97486873,0.00014107,2,"2025-02-06T10:30:45.493",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912195,1738837845503,"fUST",-500.0,0.00014109,2,"2025-02-06T10:30:45.503",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912196,1738837845514,"fUST",-500.0,0.00014109,2,"2025-02-06T10:30:45.514",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912197,1738837845524,"fUST",-500.0,0.00014109,2,"2025-02-06T10:30:45.524",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912198,1738837845533,"fUST",-500.0,0.00014109,2,"2025-02-06T10:30:45.533",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912199,1738837845543,"fUST",-500.0,0.00014109,2,"2025-02-06T10:30:45.543",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912200,1738837845553,"fUST",-500.0,0.00014109,2,"2025-02-06T10:30:45.553",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912201,1738837845563,"fUST",-500.0,0.00014109,2,"2025-02-06T10:30:45.563",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912202,1738837845572,"fUST",-536.45,0.00014109,2,"2025-02-06T10:30:45.572",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912203,1738837845582,"fUST",-500.0,0.00014109,2,"2025-02-06T10:30:45.582",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912204,1738837845591,"fUST",-500.0,0.00014109,2,"2025-02-06T10:30:45.591",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912205,1738837845600,"fUST",-151.0,0.00014109,2,"2025-02-06T10:30:45.600",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912206,1738837845610,"fUST",-674.28,0.00014109,2,"2025-02-06T10:30:45.610",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912207,1738837845619,"fUST",-151.0,0.00014109,2,"2025-02-06T10:30:45.619",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912208,1738837845629,"fUST",-807.6,0.00014109,2,"2025-02-06T10:30:45.629",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912209,1738837845638,"fUST",-500.0,0.00014109,2,"2025-02-06T10:30:45.638",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912210,1738837845648,"fUST",-500.0,0.00014109,2,"2025-02-06T10:30:45.648",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912211,1738837845657,"fUST",-500.0,0.00014109,2,"2025-02-06T10:30:45.657",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912213,1738837845666,"fUST",-500.0,0.00014109,2,"2025-02-06T10:30:45.666",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912214,1738837845676,"fUST",-411.82990772,0.00014109,2,"2025-02-06T10:30:45.676",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912215,1738837845685,"fUST",-349.81512601,0.00014109,2,"2025-02-06T10:30:45.685",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912216,1738837845695,"fUST",-254.533764,0.00014109,2,"2025-02-06T10:30:45.695",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912217,1738837845705,"fUST",-151.0,0.00014109,2,"2025-02-06T10:30:45.705",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912218,1738837845714,"fUST",-731.83,0.00014109,2,"2025-02-06T10:30:45.714",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912219,1738837845724,"fUST",-1246.55,0.00014109,2,"2025-02-06T10:30:45.724",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912220,1738837845733,"fUST",-500.0,0.00014109,2,"2025-02-06T10:30:45.733",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912221,1738837845743,"fUST",-151.0,0.00014109,2,"2025-02-06T10:30:45.743",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912222,1738837845753,"fUST",-1300.45,0.00014109,2,"2025-02-06T10:30:45.753",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912223,1738837845763,"fUST",-153.484543,0.00014109,2,"2025-02-06T10:30:45.763",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912224,1738837845773,"fUST",-527.56,0.00014109,2,"2025-02-06T10:30:45.773",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912226,1738837845783,"fUST",-611.22,0.00014109,2,"2025-02-06T10:30:45.783",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912228,1738837845792,"fUST",-676.37,0.00014109,2,"2025-02-06T10:30:45.792",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912229,1738837845801,"fUST",-500.0,0.00014109,2,"2025-02-06T10:30:45.801",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912230,1738837845811,"fUST",-500.0,0.00014109,2,"2025-02-06T10:30:45.811",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912231,1738837845820,"fUST",-909.47,0.00014109,2,"2025-02-06T10:30:45.820",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912232,1738837845829,"fUST",-500.0,0.00014109,2,"2025-02-06T10:30:45.829",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912233,1738837845839,"fUST",-1221.15,0.00014109,2,"2025-02-06T10:30:45.839",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912234,1738837845848,"fUST",-1101.43,0.00014109,2,"2025-02-06T10:30:45.848",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912235,1738837845857,"fUST",-582.14,0.00014109,2,"2025-02-06T10:30:45.857",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912236,1738837845867,"fUST",-500.0,0.00014109,2,"2025-02-06T10:30:45.867",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912237,1738837845876,"fUST",-500.0,0.00014109,2,"2025-02-06T10:30:45.876",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912238,1738837845886,"fUST",-151.0,0.00014109,2,"2025-02-06T10:30:45.886",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912240,1738837845895,"fUST",-151.0,0.00014109,2,"2025-02-06T10:30:45.895",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912241,1738837845904,"fUST",-592.13,0.00014109,2,"2025-02-06T10:30:45.904",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912243,1738837845917,"fUST",-500.0,0.00014109,2,"2025-02-06T10:30:45.917",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912244,1738837845927,"fUST",-500.0,0.00014109,2,"2025-02-06T10:30:45.927",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912245,1738837845936,"fUST",-1444.14,0.00014109,2,"2025-02-06T10:30:45.936",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912246,1738837845946,"fUST",-656.79,0.00014109,2,"2025-02-06T10:30:45.946",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912247,1738837845955,"fUST",-500.0,0.00014109,2,"2025-02-06T10:30:45.955",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912248,1738837845964,"fUST",-500.0,0.00014109,2,"2025-02-06T10:30:45.964",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912249,1738837845974,"fUST",-1101.97,0.00014109,2,"2025-02-06T10:30:45.974",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912250,1738837845984,"fUST",-608.14,0.00014109,2,"2025-02-06T10:30:45.984",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912251,1738837845993,"fUST",-151.0,0.00014109,2,"2025-02-06T10:30:45.993",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912252,1738837846002,"fUST",-151.0,0.00014109,2,"2025-02-06T10:30:46.002",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912253,1738837846012,"fUST",-557.88,0.00014109,2,"2025-02-06T10:30:46.012",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912254,1738837846022,"fUST",-458.35517356,0.00014109,2,"2025-02-06T10:30:46.022",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912255,1738837846031,"fUST",-534.02,0.00014109,2,"2025-02-06T10:30:46.031",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912256,1738837846041,"fUST",-500.0,0.00014109,2,"2025-02-06T10:30:46.041",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912257,1738837846054,"fUST",-151.0,0.00014109,2,"2025-02-06T10:30:46.054",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912258,1738837846064,"fUST",-151.0,0.00014109,2,"2025-02-06T10:30:46.064",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912259,1738837846073,"fUST",-500.0,0.00014109,2,"2025-02-06T10:30:46.073",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912260,1738837846083,"fUST",-968.49,0.00014109,2,"2025-02-06T10:30:46.083",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912261,1738837846093,"fUST",-1055.65,0.00014109,2,"2025-02-06T10:30:46.093",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912262,1738837846103,"fUST",-3326.98,0.00014109,2,"2025-02-06T10:30:46.103",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912263,1738837846113,"fUST",-500.0,0.00014109,2,"2025-02-06T10:30:46.113",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912264,1738837846124,"fUST",-151.0,0.00014109,2,"2025-02-06T10:30:46.124",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912265,1738837846135,"fUST",-500.0,0.00014109,2,"2025-02-06T10:30:46.135",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912266,1738837846145,"fUST",-8010.75,0.00014109,2,"2025-02-06T10:30:46.145",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912267,1738837846155,"fUST",-500.0,0.00014109,2,"2025-02-06T10:30:46.155",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912268,1738837846165,"fUST",-500.0,0.00014109,2,"2025-02-06T10:30:46.165",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912269,1738837846174,"fUST",-778.67,0.00014109,2,"2025-02-06T10:30:46.174",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912270,1738837846183,"fUST",-1186.98,0.00014109,2,"2025-02-06T10:30:46.183",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912271,1738837846193,"fUST",-213.379078,0.00014109,2,"2025-02-06T10:30:46.193",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912272,1738837846203,"fUST",-616.92141906,0.00014109,2,"2025-02-06T10:30:46.203",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912273,1738837846212,"fUST",-151.0,0.00014109,2,"2025-02-06T10:30:46.212",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912274,1738837846222,"fUST",-1247.5,0.00014109,2,"2025-02-06T10:30:46.222",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912275,1738837846231,"fUST",-500.0,0.00014109,2,"2025-02-06T10:30:46.231",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912276,1738837846240,"fUST",-500.0,0.00014109,2,"2025-02-06T10:30:46.240",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912277,1738837846249,"fUST",-151.0,0.00014109,2,"2025-02-06T10:30:46.249",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912278,1738837846259,"fUST",-1509.8,0.00014109,2,"2025-02-06T10:30:46.259",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912279,1738837846268,"fUST",-1243.99,0.00014109,2,"2025-02-06T10:30:46.268",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912280,1738837846277,"fUST",-2087.82,0.00014109,2,"2025-02-06T10:30:46.277",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912281,1738837846286,"fUST",-4258.69,0.00014109,2,"2025-02-06T10:30:46.286",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912282,1738837846295,"fUST",-42540.3,0.00014109,2,"2025-02-06T10:30:46.295",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912283,1738837846305,"fUST",-500.0,0.00014109,2,"2025-02-06T10:30:46.305",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912284,1738837846314,"fUST",-151.0,0.00014109,2,"2025-02-06T10:30:46.314",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912285,1738837846324,"fUST",-2007.01,0.00014109,2,"2025-02-06T10:30:46.324",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912286,1738837846334,"fUST",-2352.69,0.00014109,2,"2025-02-06T10:30:46.334",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912287,1738837846343,"fUST",-500.0,0.00014109,2,"2025-02-06T10:30:46.343",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912288,1738837846352,"fUST",-746.56,0.00014109,2,"2025-02-06T10:30:46.352",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912289,1738837846362,"fUST",-206.959826,0.00014109,2,"2025-02-06T10:30:46.362",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912290,1738837846372,"fUST",-151.0,0.00014109,2,"2025-02-06T10:30:46.372",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912291,1738837846381,"fUST",-1423.82,0.00014109,2,"2025-02-06T10:30:46.381",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912292,1738837846391,"fUST",-151.0,0.00014109,2,"2025-02-06T10:30:46.391",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912293,1738837846400,"fUST",-5980.93,0.00014109,2,"2025-02-06T10:30:46.400",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912294,1738837846410,"fUST",-500.0,0.00014109,2,"2025-02-06T10:30:46.410",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912295,1738837846419,"fUST",-1613.61,0.00014109,2,"2025-02-06T10:30:46.419",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912296,1738837846428,"fUST",-500.0,0.00014109,2,"2025-02-06T10:30:46.428",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912297,1738837846438,"fUST",-16755.47,0.00014109,2,"2025-02-06T10:30:46.438",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912298,1738837846448,"fUST",-151.0,0.00014109,2,"2025-02-06T10:30:46.448",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912299,1738837846457,"fUST",-1119.66,0.00014109,2,"2025-02-06T10:30:46.457",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912300,1738837846467,"fUST",-500.0,0.00014109,2,"2025-02-06T10:30:46.467",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912301,1738837846476,"fUST",-2210.45,0.00014109,2,"2025-02-06T10:30:46.476",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912302,1738837846485,"fUST",-1367.52,0.00014109,2,"2025-02-06T10:30:46.485",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912303,1738837846495,"fUST",-774.54,0.00014109,2,"2025-02-06T10:30:46.495",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912304,1738837846505,"fUST",-1519.87,0.00014109,2,"2025-02-06T10:30:46.505",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912305,1738837846515,"fUST",-500.0,0.00014109,2,"2025-02-06T10:30:46.515",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912306,1738837846524,"fUST",-684.83,0.00014109,2,"2025-02-06T10:30:46.524",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912307,1738837846533,"fUST",-500.0,0.00014109,2,"2025-02-06T10:30:46.533",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912308,1738837846543,"fUST",-500.0,0.00014109,2,"2025-02-06T10:30:46.543",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912309,1738837846552,"fUST",-500.0,0.00014109,2,"2025-02-06T10:30:46.552",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912310,1738837846562,"fUST",-500.0,0.00014109,2,"2025-02-06T10:30:46.562",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912311,1738837846571,"fUST",-500.0,0.00014109,2,"2025-02-06T10:30:46.571",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912312,1738837846580,"fUST",-789.91,0.00014109,2,"2025-02-06T10:30:46.580",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912313,1738837846590,"fUST",-500.0,0.00014109,2,"2025-02-06T10:30:46.590",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912314,1738837846599,"fUST",-500.0,0.00014109,2,"2025-02-06T10:30:46.599",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912315,1738837846609,"fUST",-500.0,0.00014109,2,"2025-02-06T10:30:46.609",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912316,1738837846618,"fUST",-500.0,0.00014109,2,"2025-02-06T10:30:46.618",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912317,1738837846628,"fUST",-678.4,0.00014109,2,"2025-02-06T10:30:46.628",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912318,1738837846637,"fUST",-841.31,0.00014109,2,"2025-02-06T10:30:46.637",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912319,1738837846647,"fUST",-500.0,0.00014109,2,"2025-02-06T10:30:46.647",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912320,1738837846656,"fUST",-151.0,0.00014109,2,"2025-02-06T10:30:46.656",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912321,1738837846665,"fUST",-500.0,0.00014109,2,"2025-02-06T10:30:46.665",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912322,1738837846674,"fUST",-500.0,0.00014109,2,"2025-02-06T10:30:46.674",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912323,1738837846684,"fUST",-3595.31,0.00014109,2,"2025-02-06T10:30:46.684",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912324,1738837846694,"fUST",-500.0,0.00014109,2,"2025-02-06T10:30:46.694",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912325,1738837846703,"fUST",-795.3,0.00014109,2,"2025-02-06T10:30:46.703",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912326,1738837846712,"fUST",-500.0,0.00014109,2,"2025-02-06T10:30:46.712",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912327,1738837846721,"fUST",-279.13497554,0.00014109,2,"2025-02-06T10:30:46.721",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912328,1738837846731,"fUST",-686.01,0.00014109,2,"2025-02-06T10:30:46.731",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912329,1738837846741,"fUST",-151.0,0.00014109,2,"2025-02-06T10:30:46.741",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912330,1738837846750,"fUST",-1580.08,0.00014109,2,"2025-02-06T10:30:46.750",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912331,1738837846760,"fUST",-3472.17,0.00014109,2,"2025-02-06T10:30:46.760",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912332,1738837846769,"fUST",-3236.78,0.00014109,2,"2025-02-06T10:30:46.769",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912333,1738837846778,"fUST",-807.318433,0.00014109,2,"2025-02-06T10:30:46.778",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912334,1738837846787,"fUST",-151.0,0.00014109,2,"2025-02-06T10:30:46.787",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912335,1738837846797,"fUST",-837.57,0.00014109,2,"2025-02-06T10:30:46.797",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912336,1738837846807,"fUST",-807.318433,0.00014109,2,"2025-02-06T10:30:46.807",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912337,1738837846816,"fUST",-1821.59,0.00014109,2,"2025-02-06T10:30:46.816",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912338,1738837846826,"fUST",-1699.7,0.00014109,2,"2025-02-06T10:30:46.826",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912339,1738837846835,"fUST",-151.0,0.00014109,2,"2025-02-06T10:30:46.835",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912340,1738837846846,"fUST",-191.392399,0.00014109,2,"2025-02-06T10:30:46.846",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912341,1738837846856,"fUST",-151.0,0.00014109,2,"2025-02-06T10:30:46.856",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912342,1738837846865,"fUST",-842.83,0.00014109,2,"2025-02-06T10:30:46.865",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912343,1738837846875,"fUST",-1348.98,0.00014109,2,"2025-02-06T10:30:46.875",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912344,1738837846884,"fUST",-715.9,0.00014109,2,"2025-02-06T10:30:46.884",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912345,1738837846895,"fUST",-9132.91,0.00014109,2,"2025-02-06T10:30:46.895",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912346,1738837846904,"fUST",-500.0,0.00014109,2,"2025-02-06T10:30:46.904",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912347,1738837846914,"fUST",-500.0,0.00014109,2,"2025-02-06T10:30:46.914",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912348,1738837846924,"fUST",-3060.88,0.00014109,2,"2025-02-06T10:30:46.924",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912349,1738837846934,"fUST",-528.5,0.00014109,2,"2025-02-06T10:30:46.934",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912350,1738837846945,"fUST",-671.1,0.00014109,2,"2025-02-06T10:30:46.945",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912351,1738837846955,"fUST",-500.0,0.00014109,2,"2025-02-06T10:30:46.955",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912352,1738837846964,"fUST",-282.980097,0.00014109,2,"2025-02-06T10:30:46.964",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912353,1738837846973,"fUST",-282.980097,0.00014109,2,"2025-02-06T10:30:46.973",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912354,1738837846983,"fUST",-14374.97,0.00014109,2,"2025-02-06T10:30:46.983",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912355,1738837846992,"fUST",-969.62,0.00014109,2,"2025-02-06T10:30:46.992",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912356,1738837847003,"fUST",-500.0,0.00014109,2,"2025-02-06T10:30:47.003",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912357,1738837847013,"fUST",-2118.22,0.00014109,2,"2025-02-06T10:30:47.013",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912358,1738837847023,"fUST",-3205.51,0.00014109,2,"2025-02-06T10:30:47.023",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912359,1738837847032,"fUST",-500.0,0.00014109,2,"2025-02-06T10:30:47.032",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912360,1738837847041,"fUST",-500.0,0.00014109,2,"2025-02-06T10:30:47.041",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912361,1738837847056,"fUST",-1305.12,0.00014109,2,"2025-02-06T10:30:47.056",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912362,1738837847066,"fUST",-475.28068679,0.00014151,2,"2025-02-06T10:30:47.066",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912363,1738837847076,"fUST",-151.0,0.0001421,2,"2025-02-06T10:30:47.076",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912364,1738837847085,"fUST",-151.0,0.0001421,2,"2025-02-06T10:30:47.085",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912365,1738837847096,"fUST",-1000.0,0.00014221,2,"2025-02-06T10:30:47.096",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912366,1738837847105,"fUST",-158.379,0.00014221,2,"2025-02-06T10:30:47.105",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912367,1738837847115,"fUST",-160.0,0.00014245,2,"2025-02-06T10:30:47.115",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912368,1738837847126,"fUST",-500.0,0.00014246,2,"2025-02-06T10:30:47.126",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912369,1738837847136,"fUST",-500.0,0.00014246,2,"2025-02-06T10:30:47.136",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912370,1738837847145,"fUST",-354.1417515,0.00014246,2,"2025-02-06T10:30:47.145",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912371,1738837847155,"fUST",-500.0,0.00014246,2,"2025-02-06T10:30:47.155",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912372,1738837847165,"fUST",-500.0,0.00014246,2,"2025-02-06T10:30:47.165",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912373,1738837847176,"fUST",-500.0,0.00014246,2,"2025-02-06T10:30:47.176",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912374,1738837847187,"fUST",-500.0,0.00014246,2,"2025-02-06T10:30:47.187",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912375,1738837847197,"fUST",-536.45,0.00014246,2,"2025-02-06T10:30:47.197",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912376,1738837847207,"fUST",-500.0,0.00014246,2,"2025-02-06T10:30:47.207",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912377,1738837847218,"fUST",-500.0,0.00014246,2,"2025-02-06T10:30:47.218",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912378,1738837847228,"fUST",-674.28,0.00014246,2,"2025-02-06T10:30:47.228",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912379,1738837847237,"fUST",-807.6,0.00014246,2,"2025-02-06T10:30:47.237",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912380,1738837847247,"fUST",-500.0,0.00014246,2,"2025-02-06T10:30:47.247",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912381,1738837847257,"fUST",-500.0,0.00014246,2,"2025-02-06T10:30:47.257",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912382,1738837847268,"fUST",-500.0,0.00014246,2,"2025-02-06T10:30:47.268",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912383,1738837847278,"fUST",-500.0,0.00014246,2,"2025-02-06T10:30:47.278",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912384,1738837847288,"fUST",-731.83,0.00014246,2,"2025-02-06T10:30:47.288",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912385,1738837847297,"fUST",-1246.55,0.00014246,2,"2025-02-06T10:30:47.297",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912386,1738837847308,"fUST",-500.0,0.00014246,2,"2025-02-06T10:30:47.308",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912387,1738837847318,"fUST",-1300.45,0.00014246,2,"2025-02-06T10:30:47.318",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912388,1738837847327,"fUST",-611.22,0.00014246,2,"2025-02-06T10:30:47.327",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912389,1738837847337,"fUST",-676.37,0.00014246,2,"2025-02-06T10:30:47.337",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912390,1738837847347,"fUST",-500.0,0.00014246,2,"2025-02-06T10:30:47.347",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912391,1738837847357,"fUST",-500.0,0.00014246,2,"2025-02-06T10:30:47.357",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912392,1738837847367,"fUST",-909.47,0.00014246,2,"2025-02-06T10:30:47.367",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912393,1738837847377,"fUST",-500.0,0.00014246,2,"2025-02-06T10:30:47.377",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912394,1738837847387,"fUST",-1221.15,0.00014246,2,"2025-02-06T10:30:47.387",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912395,1738837847396,"fUST",-1101.43,0.00014246,2,"2025-02-06T10:30:47.396",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912396,1738837847407,"fUST",-582.14,0.00014246,2,"2025-02-06T10:30:47.407",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912397,1738837847416,"fUST",-500.0,0.00014246,2,"2025-02-06T10:30:47.416",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912398,1738837847426,"fUST",-500.0,0.00014246,2,"2025-02-06T10:30:47.426",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912399,1738837847436,"fUST",-500.0,0.00014246,2,"2025-02-06T10:30:47.436",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912400,1738837847447,"fUST",-500.0,0.00014246,2,"2025-02-06T10:30:47.447",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912401,1738837847456,"fUST",-1444.14,0.00014246,2,"2025-02-06T10:30:47.456",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912402,1738837847466,"fUST",-656.79,0.00014246,2,"2025-02-06T10:30:47.466",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912403,1738837847476,"fUST",-500.0,0.00014246,2,"2025-02-06T10:30:47.476",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912404,1738837847485,"fUST",-500.0,0.00014246,2,"2025-02-06T10:30:47.485",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912405,1738837847495,"fUST",-1101.97,0.00014246,2,"2025-02-06T10:30:47.495",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912406,1738837847504,"fUST",-608.14,0.00014246,2,"2025-02-06T10:30:47.504",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912407,1738837847514,"fUST",-151.0,0.00014246,2,"2025-02-06T10:30:47.514",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912408,1738837847524,"fUST",-557.88,0.00014246,2,"2025-02-06T10:30:47.524",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912409,1738837847533,"fUST",-534.02,0.00014246,2,"2025-02-06T10:30:47.533",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912410,1738837847543,"fUST",-500.0,0.00014246,2,"2025-02-06T10:30:47.543",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912411,1738837847552,"fUST",-151.0,0.00014246,2,"2025-02-06T10:30:47.552",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912412,1738837847561,"fUST",-151.0,0.00014246,2,"2025-02-06T10:30:47.561",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912413,1738837847571,"fUST",-500.0,0.00014246,2,"2025-02-06T10:30:47.571",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912414,1738837847580,"fUST",-968.49,0.00014246,2,"2025-02-06T10:30:47.580",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912415,1738837847590,"fUST",-1055.65,0.00014246,2,"2025-02-06T10:30:47.590",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912416,1738837847599,"fUST",-3326.98,0.00014246,2,"2025-02-06T10:30:47.599",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912417,1738837847610,"fUST",-500.0,0.00014246,2,"2025-02-06T10:30:47.610",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912418,1738837847620,"fUST",-500.0,0.00014246,2,"2025-02-06T10:30:47.620",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912419,1738837847629,"fUST",-8010.75,0.00014246,2,"2025-02-06T10:30:47.629",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912420,1738837847639,"fUST",-500.0,0.00014246,2,"2025-02-06T10:30:47.639",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912421,1738837847649,"fUST",-500.0,0.00014246,2,"2025-02-06T10:30:47.649",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912422,1738837847658,"fUST",-778.67,0.00014246,2,"2025-02-06T10:30:47.658",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912423,1738837847668,"fUST",-1186.98,0.00014246,2,"2025-02-06T10:30:47.668",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912424,1738837847678,"fUST",-151.0,0.00014246,2,"2025-02-06T10:30:47.678",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912425,1738837847687,"fUST",-1247.5,0.00014246,2,"2025-02-06T10:30:47.687",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912426,1738837847697,"fUST",-500.0,0.00014246,2,"2025-02-06T10:30:47.697",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912427,1738837847707,"fUST",-500.0,0.00014246,2,"2025-02-06T10:30:47.707",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912428,1738837847716,"fUST",-1509.8,0.00014246,2,"2025-02-06T10:30:47.716",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912429,1738837847726,"fUST",-1243.99,0.00014246,2,"2025-02-06T10:30:47.726",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912430,1738837847736,"fUST",-2087.82,0.00014246,2,"2025-02-06T10:30:47.736",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912431,1738837847745,"fUST",-4258.69,0.00014246,2,"2025-02-06T10:30:47.745",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912432,1738837847755,"fUST",-42540.3,0.00014246,2,"2025-02-06T10:30:47.755",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912433,1738837847764,"fUST",-500.0,0.00014246,2,"2025-02-06T10:30:47.764",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912434,1738837847775,"fUST",-151.0,0.00014246,2,"2025-02-06T10:30:47.775",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912435,1738837847784,"fUST",-2007.01,0.00014246,2,"2025-02-06T10:30:47.784",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912436,1738837847794,"fUST",-2352.69,0.00014246,2,"2025-02-06T10:30:47.794",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912437,1738837847805,"fUST",-311.62396855,0.00014246,2,"2025-02-06T10:30:47.805",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912438,1738837847814,"fUST",-746.56,0.00014246,2,"2025-02-06T10:30:47.814",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912439,1738837847825,"fUST",-151.0,0.00014246,2,"2025-02-06T10:30:47.825",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912440,1738837847835,"fUST",-1423.82,0.00014246,2,"2025-02-06T10:30:47.835",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912441,1738837847845,"fUST",-151.0,0.00014246,2,"2025-02-06T10:30:47.845",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912442,1738837847854,"fUST",-5980.93,0.00014246,2,"2025-02-06T10:30:47.854",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912443,1738837847864,"fUST",-500.0,0.00014246,2,"2025-02-06T10:30:47.864",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912444,1738837847873,"fUST",-1613.61,0.00014246,2,"2025-02-06T10:30:47.873",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912445,1738837847883,"fUST",-500.0,0.00014246,2,"2025-02-06T10:30:47.883",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912446,1738837847893,"fUST",-16755.47,0.00014246,2,"2025-02-06T10:30:47.893",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912447,1738837847903,"fUST",-151.0,0.00014246,2,"2025-02-06T10:30:47.903",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912448,1738837847913,"fUST",-1119.66,0.00014246,2,"2025-02-06T10:30:47.913",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912449,1738837847923,"fUST",-500.0,0.00014246,2,"2025-02-06T10:30:47.923",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912450,1738837847934,"fUST",-2210.45,0.00014246,2,"2025-02-06T10:30:47.934",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912451,1738837847944,"fUST",-1367.52,0.00014246,2,"2025-02-06T10:30:47.944",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912452,1738837847955,"fUST",-774.54,0.00014246,2,"2025-02-06T10:30:47.955",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912453,1738837847965,"fUST",-1519.87,0.00014246,2,"2025-02-06T10:30:47.965",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912454,1738837847976,"fUST",-684.83,0.00014246,2,"2025-02-06T10:30:47.976",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912455,1738837848128,"fUST",-500.0,0.00014246,2,"2025-02-06T10:30:48.128",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912456,1738837848138,"fUST",-500.0,0.00014246,2,"2025-02-06T10:30:48.138",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912457,1738837848150,"fUST",-500.0,0.00014246,2,"2025-02-06T10:30:48.150",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912458,1738837848161,"fUST",-500.0,0.00014246,2,"2025-02-06T10:30:48.161",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912459,1738837848171,"fUST",-500.0,0.00014246,2,"2025-02-06T10:30:48.171",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912460,1738837848181,"fUST",-500.0,0.00014246,2,"2025-02-06T10:30:48.181",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912461,1738837848192,"fUST",-789.91,0.00014246,2,"2025-02-06T10:30:48.192",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912462,1738837848202,"fUST",-500.0,0.00014246,2,"2025-02-06T10:30:48.202",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912463,1738837848212,"fUST",-500.0,0.00014246,2,"2025-02-06T10:30:48.212",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912464,1738837848222,"fUST",-500.0,0.00014246,2,"2025-02-06T10:30:48.222",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912465,1738837848232,"fUST",-500.0,0.00014246,2,"2025-02-06T10:30:48.232",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912466,1738837848242,"fUST",-678.4,0.00014246,2,"2025-02-06T10:30:48.242",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912467,1738837848253,"fUST",-841.31,0.00014246,2,"2025-02-06T10:30:48.253",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912468,1738837848263,"fUST",-500.0,0.00014246,2,"2025-02-06T10:30:48.263",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912469,1738837848273,"fUST",-151.0,0.00014246,2,"2025-02-06T10:30:48.273",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912470,1738837848284,"fUST",-500.0,0.00014246,2,"2025-02-06T10:30:48.284",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912471,1738837848295,"fUST",-500.0,0.00014246,2,"2025-02-06T10:30:48.295",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912472,1738837848307,"fUST",-3595.31,0.00014246,2,"2025-02-06T10:30:48.307",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912473,1738837848317,"fUST",-500.0,0.00014246,2,"2025-02-06T10:30:48.317",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912474,1738837848328,"fUST",-795.3,0.00014246,2,"2025-02-06T10:30:48.328",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912475,1738837848338,"fUST",-500.0,0.00014246,2,"2025-02-06T10:30:48.338",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912476,1738837848348,"fUST",-686.01,0.00014246,2,"2025-02-06T10:30:48.348",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912477,1738837848359,"fUST",-151.0,0.00014246,2,"2025-02-06T10:30:48.359",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912478,1738837848369,"fUST",-1580.08,0.00014246,2,"2025-02-06T10:30:48.369",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912479,1738837848381,"fUST",-3472.17,0.00014246,2,"2025-02-06T10:30:48.381",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912480,1738837848391,"fUST",-3236.78,0.00014246,2,"2025-02-06T10:30:48.391",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912481,1738837848402,"fUST",-807.318433,0.00014246,2,"2025-02-06T10:30:48.402",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912482,1738837848412,"fUST",-151.0,0.00014246,2,"2025-02-06T10:30:48.412",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912483,1738837848422,"fUST",-837.57,0.00014246,2,"2025-02-06T10:30:48.422",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912484,1738837848432,"fUST",-807.318433,0.00014246,2,"2025-02-06T10:30:48.432",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912485,1738837848443,"fUST",-1821.59,0.00014246,2,"2025-02-06T10:30:48.443",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912486,1738837848462,"fUST",-1699.7,0.00014246,2,"2025-02-06T10:30:48.462",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912487,1738837848474,"fUST",-151.0,0.00014246,2,"2025-02-06T10:30:48.474",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912488,1738837848485,"fUST",-151.0,0.00014246,2,"2025-02-06T10:30:48.485",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912489,1738837848497,"fUST",-842.83,0.00014246,2,"2025-02-06T10:30:48.497",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912490,1738837848507,"fUST",-1348.98,0.00014246,2,"2025-02-06T10:30:48.507",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912491,1738837848518,"fUST",-715.9,0.00014246,2,"2025-02-06T10:30:48.518",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912492,1738837848528,"fUST",-9132.91,0.00014246,2,"2025-02-06T10:30:48.528",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912493,1738837848537,"fUST",-500.0,0.00014246,2,"2025-02-06T10:30:48.537",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912494,1738837848548,"fUST",-500.0,0.00014246,2,"2025-02-06T10:30:48.548",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912495,1738837848558,"fUST",-3060.88,0.00014246,2,"2025-02-06T10:30:48.558",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912496,1738837848569,"fUST",-528.5,0.00014246,2,"2025-02-06T10:30:48.569",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912497,1738837848579,"fUST",-671.1,0.00014246,2,"2025-02-06T10:30:48.579",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912498,1738837848590,"fUST",-500.0,0.00014246,2,"2025-02-06T10:30:48.590",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912499,1738837848600,"fUST",-282.980097,0.00014246,2,"2025-02-06T10:30:48.600",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912500,1738837848610,"fUST",-282.980097,0.00014246,2,"2025-02-06T10:30:48.610",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912501,1738837848621,"fUST",-14374.97,0.00014246,2,"2025-02-06T10:30:48.621",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912502,1738837848630,"fUST",-969.62,0.00014246,2,"2025-02-06T10:30:48.630",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912503,1738837848640,"fUST",-500.0,0.00014246,2,"2025-02-06T10:30:48.640",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912504,1738837848650,"fUST",-2118.22,0.00014246,2,"2025-02-06T10:30:48.650",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912505,1738837848660,"fUST",-3205.51,0.00014246,2,"2025-02-06T10:30:48.660",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912506,1738837848671,"fUST",-500.0,0.00014246,2,"2025-02-06T10:30:48.671",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912507,1738837848682,"fUST",-500.0,0.00014246,2,"2025-02-06T10:30:48.682",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912508,1738837848693,"fUST",-1305.12,0.00014246,2,"2025-02-06T10:30:48.693",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912509,1738837848705,"fUST",-276.9926375,0.00014247,2,"2025-02-06T10:30:48.705",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912510,1738837848715,"fUST",-1278.97486873,0.00014279,2,"2025-02-06T10:30:48.715",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912511,1738837848725,"fUST",-2277.96,0.000143,2,"2025-02-06T10:30:48.725",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912512,1738837848735,"fUST",-223.42664687,0.00014382,2,"2025-02-06T10:30:48.735",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912513,1738837848746,"fUST",-500.0,0.00014383,2,"2025-02-06T10:30:48.746",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912514,1738837848757,"fUST",-500.0,0.00014383,2,"2025-02-06T10:30:48.757",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912515,1738837848767,"fUST",-438.32158017,0.00014383,2,"2025-02-06T10:30:48.767",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912516,1738837848778,"fUST",-420.59588589,0.00014383,2,"2025-02-06T10:30:48.778",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912517,1738837848789,"fUST",-500.0,0.00014383,2,"2025-02-06T10:30:48.789",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912518,1738837848799,"fUST",-500.0,0.00014383,2,"2025-02-06T10:30:48.799",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912519,1738837848810,"fUST",-151.0,0.00014383,2,"2025-02-06T10:30:48.810",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912520,1738837848820,"fUST",-167.889512,0.00014383,2,"2025-02-06T10:30:48.820",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912521,1738837848830,"fUST",-151.0,0.00014383,2,"2025-02-06T10:30:48.830",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912522,1738837848840,"fUST",-536.45,0.00014383,2,"2025-02-06T10:30:48.840",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912523,1738837848849,"fUST",-500.0,0.00014383,2,"2025-02-06T10:30:48.849",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912524,1738837848860,"fUST",-500.0,0.00014383,2,"2025-02-06T10:30:48.860",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912525,1738837848869,"fUST",-151.63316,0.00014383,2,"2025-02-06T10:30:48.869",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912526,1738837848879,"fUST",-674.28,0.00014383,2,"2025-02-06T10:30:48.879",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912527,1738837848889,"fUST",-807.6,0.00014383,2,"2025-02-06T10:30:48.889",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912528,1738837848900,"fUST",-290.35269199,0.00014383,2,"2025-02-06T10:30:48.900",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912529,1738837848910,"fUST",-500.0,0.00014383,2,"2025-02-06T10:30:48.910",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912530,1738837848919,"fUST",-500.0,0.00014383,2,"2025-02-06T10:30:48.919",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912531,1738837848929,"fUST",-500.0,0.00014383,2,"2025-02-06T10:30:48.929",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912532,1738837848939,"fUST",-151.0,0.00014383,2,"2025-02-06T10:30:48.939",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912533,1738837848948,"fUST",-731.83,0.00014383,2,"2025-02-06T10:30:48.948",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912534,1738837848958,"fUST",-1246.55,0.00014383,2,"2025-02-06T10:30:48.958",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912535,1738837848968,"fUST",-500.0,0.00014383,2,"2025-02-06T10:30:48.968",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912536,1738837848978,"fUST",-1300.45,0.00014383,2,"2025-02-06T10:30:48.978",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912537,1738837848993,"fUST",-611.22,0.00014383,2,"2025-02-06T10:30:48.993",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912538,1738837849003,"fUST",-676.37,0.00014383,2,"2025-02-06T10:30:49.003",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912539,1738837849013,"fUST",-500.0,0.00014383,2,"2025-02-06T10:30:49.013",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912540,1738837849022,"fUST",-500.0,0.00014383,2,"2025-02-06T10:30:49.022",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912541,1738837849033,"fUST",-909.47,0.00014383,2,"2025-02-06T10:30:49.033",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912542,1738837849046,"fUST",-500.0,0.00014383,2,"2025-02-06T10:30:49.046",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912543,1738837849065,"fUST",-1221.15,0.00014383,2,"2025-02-06T10:30:49.065",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912544,1738837849074,"fUST",-1101.43,0.00014383,2,"2025-02-06T10:30:49.074",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912545,1738837849084,"fUST",-582.14,0.00014383,2,"2025-02-06T10:30:49.084",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912546,1738837849094,"fUST",-500.0,0.00014383,2,"2025-02-06T10:30:49.094",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912547,1738837849104,"fUST",-500.0,0.00014383,2,"2025-02-06T10:30:49.104",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912548,1738837849114,"fUST",-151.0,0.00014383,2,"2025-02-06T10:30:49.114",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912549,1738837849124,"fUST",-500.0,0.00014383,2,"2025-02-06T10:30:49.124",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912550,1738837849134,"fUST",-500.0,0.00014383,2,"2025-02-06T10:30:49.134",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912551,1738837849145,"fUST",-1444.14,0.00014383,2,"2025-02-06T10:30:49.145",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912552,1738837849155,"fUST",-656.79,0.00014383,2,"2025-02-06T10:30:49.155",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912553,1738837849164,"fUST",-500.0,0.00014383,2,"2025-02-06T10:30:49.164",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912554,1738837849174,"fUST",-500.0,0.00014383,2,"2025-02-06T10:30:49.174",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912555,1738837849183,"fUST",-1101.97,0.00014383,2,"2025-02-06T10:30:49.183",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912556,1738837849194,"fUST",-608.14,0.00014383,2,"2025-02-06T10:30:49.194",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912557,1738837849203,"fUST",-151.0,0.00014383,2,"2025-02-06T10:30:49.203",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912558,1738837849212,"fUST",-557.88,0.00014383,2,"2025-02-06T10:30:49.212",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912559,1738837849222,"fUST",-534.02,0.00014383,2,"2025-02-06T10:30:49.222",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912560,1738837849232,"fUST",-500.0,0.00014383,2,"2025-02-06T10:30:49.232",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912561,1738837849241,"fUST",-500.0,0.00014383,2,"2025-02-06T10:30:49.241",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912562,1738837849251,"fUST",-968.49,0.00014383,2,"2025-02-06T10:30:49.251",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912563,1738837849260,"fUST",-1055.65,0.00014383,2,"2025-02-06T10:30:49.260",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912564,1738837849270,"fUST",-3326.98,0.00014383,2,"2025-02-06T10:30:49.270",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912565,1738837849283,"fUST",-500.0,0.00014383,2,"2025-02-06T10:30:49.283",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912566,1738837849295,"fUST",-500.0,0.00014383,2,"2025-02-06T10:30:49.295",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912567,1738837849306,"fUST",-8010.75,0.00014383,2,"2025-02-06T10:30:49.306",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912568,1738837849316,"fUST",-500.0,0.00014383,2,"2025-02-06T10:30:49.316",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912569,1738837849327,"fUST",-500.0,0.00014383,2,"2025-02-06T10:30:49.327",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912570,1738837849336,"fUST",-778.67,0.00014383,2,"2025-02-06T10:30:49.336",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912571,1738837849345,"fUST",-1186.98,0.00014383,2,"2025-02-06T10:30:49.345",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912572,1738837849356,"fUST",-1247.5,0.00014383,2,"2025-02-06T10:30:49.356",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912573,1738837849365,"fUST",-500.0,0.00014383,2,"2025-02-06T10:30:49.365",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912574,1738837849375,"fUST",-500.0,0.00014383,2,"2025-02-06T10:30:49.375",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912575,1738837849384,"fUST",-1509.8,0.00014383,2,"2025-02-06T10:30:49.384",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912576,1738837849393,"fUST",-1243.99,0.00014383,2,"2025-02-06T10:30:49.393",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912577,1738837849403,"fUST",-2087.82,0.00014383,2,"2025-02-06T10:30:49.403",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912578,1738837849412,"fUST",-4258.69,0.00014383,2,"2025-02-06T10:30:49.412",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912579,1738837849421,"fUST",-3000.20339574,0.00014383,2,"2025-02-06T10:30:49.421",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912580,1738837850081,"fUST",-39540.09660426,0.00014383,2,"2025-02-06T10:30:50.081",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912581,1738837850093,"fUST",-500.0,0.00014383,2,"2025-02-06T10:30:50.093",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912582,1738837850103,"fUST",-2007.01,0.00014383,2,"2025-02-06T10:30:50.103",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912583,1738837850113,"fUST",-2352.69,0.00014383,2,"2025-02-06T10:30:50.113",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912584,1738837850124,"fUST",-746.56,0.00014383,2,"2025-02-06T10:30:50.124",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912585,1738837850136,"fUST",-1423.82,0.00014383,2,"2025-02-06T10:30:50.136",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912586,1738837850146,"fUST",-2875.32339576,0.00014383,2,"2025-02-06T10:30:50.146",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912587,1738837850553,"fUST",-494.18,0.0001315,2,"2025-02-06T10:30:50.553",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912588,1738837850565,"fUST",-305.82,0.0001315,2,"2025-02-06T10:30:50.565",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912589,1738837850574,"fUST",-300.504507,0.00014109,2,"2025-02-06T10:30:50.574",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912590,1738837850584,"fUST",-300.504507,0.00014246,2,"2025-02-06T10:30:50.584",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912591,1738837850594,"fUST",-81.420986,0.00014383,2,"2025-02-06T10:30:50.594",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912592,1738837850609,"fUST",-3024.18561824,0.00014383,2,"2025-02-06T10:30:50.609",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912593,1738837850619,"fUST",-500.0,0.00014383,2,"2025-02-06T10:30:50.619",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912594,1738837850628,"fUST",-1613.61,0.00014383,2,"2025-02-06T10:30:50.628",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912595,1738837850638,"fUST",-252.11157265,0.00014383,2,"2025-02-06T10:30:50.638",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912596,1738837850648,"fUST",-16755.47,0.00014383,2,"2025-02-06T10:30:50.648",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912597,1738837850657,"fUST",-1119.66,0.00014383,2,"2025-02-06T10:30:50.657",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912598,1738837850667,"fUST",-500.0,0.00014383,2,"2025-02-06T10:30:50.667",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912599,1738837850677,"fUST",-2210.45,0.00014383,2,"2025-02-06T10:30:50.677",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912600,1738837850687,"fUST",-1367.52,0.00014383,2,"2025-02-06T10:30:50.687",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912601,1738837850697,"fUST",-774.54,0.00014383,2,"2025-02-06T10:30:50.697",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912602,1738837850706,"fUST",-1519.87,0.00014383,2,"2025-02-06T10:30:50.706",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912603,1738837850715,"fUST",-684.83,0.00014383,2,"2025-02-06T10:30:50.715",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912604,1738837850725,"fUST",-500.0,0.00014383,2,"2025-02-06T10:30:50.725",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912605,1738837850735,"fUST",-500.0,0.00014383,2,"2025-02-06T10:30:50.735",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912606,1738837850744,"fUST",-500.0,0.00014383,2,"2025-02-06T10:30:50.744",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912607,1738837850754,"fUST",-500.0,0.00014383,2,"2025-02-06T10:30:50.754",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912608,1738837850763,"fUST",-500.0,0.00014383,2,"2025-02-06T10:30:50.763",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912609,1738837850772,"fUST",-500.0,0.00014383,2,"2025-02-06T10:30:50.772",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912610,1738837850782,"fUST",-789.91,0.00014383,2,"2025-02-06T10:30:50.782",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912611,1738837850791,"fUST",-500.0,0.00014383,2,"2025-02-06T10:30:50.791",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912612,1738837850801,"fUST",-500.0,0.00014383,2,"2025-02-06T10:30:50.801",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912613,1738837850810,"fUST",-500.0,0.00014383,2,"2025-02-06T10:30:50.810",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912614,1738837850819,"fUST",-500.0,0.00014383,2,"2025-02-06T10:30:50.819",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912615,1738837850829,"fUST",-678.4,0.00014383,2,"2025-02-06T10:30:50.829",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912616,1738837850838,"fUST",-23059.12896331,0.00014383,2,"2025-02-06T10:30:50.838",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912617,1738837850847,"fUST",-841.31,0.00014383,2,"2025-02-06T10:30:50.847",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912618,1738837850856,"fUST",-500.0,0.00014383,2,"2025-02-06T10:30:50.856",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912619,1738837850866,"fUST",-500.0,0.00014383,2,"2025-02-06T10:30:50.866",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912620,1738837850875,"fUST",-500.0,0.00014383,2,"2025-02-06T10:30:50.875",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912621,1738837850884,"fUST",-346.18150994,0.00014383,2,"2025-02-06T10:30:50.884",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912622,1738837850897,"fUST",-732.26371174,0.00014383,2,"2025-02-06T10:30:50.897",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912623,1738837850909,"fUST",-2516.86477832,0.00014383,2,"2025-02-06T10:30:50.909",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912624,1738837850919,"fUST",-500.0,0.00014383,2,"2025-02-06T10:30:50.919",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912625,1738837850929,"fUST",-795.3,0.00014383,2,"2025-02-06T10:30:50.929",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912626,1738837850940,"fUST",-500.0,0.00014383,2,"2025-02-06T10:30:50.940",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912627,1738837850949,"fUST",-686.01,0.00014383,2,"2025-02-06T10:30:50.949",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912628,1738837850959,"fUST",-1580.08,0.00014383,2,"2025-02-06T10:30:50.959",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912629,1738837850969,"fUST",-3472.17,0.00014383,2,"2025-02-06T10:30:50.969",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912630,1738837850978,"fUST",-456.23969545,0.00014383,2,"2025-02-06T10:30:50.978",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912631,1738837851232,"fUST",-2780.54030455,0.00014383,2,"2025-02-06T10:30:51.232",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912632,1738837851426,"fUST",-837.57,0.00014383,2,"2025-02-06T10:30:51.426",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912633,1738837851436,"fUST",-1821.59,0.00014383,2,"2025-02-06T10:30:51.436",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912634,1738837851449,"fUST",-1699.7,0.00014383,2,"2025-02-06T10:30:51.449",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912635,1738837851459,"fUST",-842.83,0.00014383,2,"2025-02-06T10:30:51.459",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912636,1738837851469,"fUST",-1348.98,0.00014383,2,"2025-02-06T10:30:51.469",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912637,1738837851479,"fUST",-715.9,0.00014383,2,"2025-02-06T10:30:51.479",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912638,1738837851488,"fUST",-9132.91,0.00014383,2,"2025-02-06T10:30:51.488",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912639,1738837851498,"fUST",-500.0,0.00014383,2,"2025-02-06T10:30:51.498",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912640,1738837851508,"fUST",-156.99000189,0.00014383,2,"2025-02-06T10:30:51.508",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912641,1738837851518,"fUST",-3060.88,0.00014383,2,"2025-02-06T10:30:51.518",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912642,1738837851527,"fUST",-528.5,0.00014383,2,"2025-02-06T10:30:51.527",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912643,1738837851536,"fUST",-671.1,0.00014383,2,"2025-02-06T10:30:51.536",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912644,1738837851546,"fUST",-500.0,0.00014383,2,"2025-02-06T10:30:51.546",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912645,1738837851555,"fUST",-9193.92851729,0.00014383,2,"2025-02-06T10:30:51.555",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912646,1738837851567,"fUST",-5181.04148271,0.00014383,2,"2025-02-06T10:30:51.567",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912647,1738837851576,"fUST",-969.62,0.00014383,2,"2025-02-06T10:30:51.576",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912648,1738837851586,"fUST",-500.0,0.00014383,2,"2025-02-06T10:30:51.586",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912649,1738837851595,"fUST",-2118.22,0.00014383,2,"2025-02-06T10:30:51.595",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912650,1738837851605,"fUST",-3205.51,0.00014383,2,"2025-02-06T10:30:51.605",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912651,1738837851615,"fUST",-500.0,0.00014383,2,"2025-02-06T10:30:51.615",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912652,1738837851624,"fUST",-500.0,0.00014383,2,"2025-02-06T10:30:51.624",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912653,1738837851634,"fUST",-333.05661601,0.00014383,2,"2025-02-06T10:30:51.634",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912657,1738838161349,"fUST",1600.0,0.000192,120,"2025-02-06T10:36:01.349",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912658,1738838846144,"fUST",-248.03,0.00010959,2,"2025-02-06T10:47:26.144",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912659,1738838846168,"fUST",-206.69,0.00010959,2,"2025-02-06T10:47:26.168",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912660,1738838846189,"fUST",-172.24,0.00010959,2,"2025-02-06T10:47:26.189",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912661,1738838846209,"fUST",-25.41751076,0.00010959,2,"2025-02-06T10:47:26.209",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912662,1738838947127,"fUST",-2877.04327107,0.00010849,2,"2025-02-06T10:49:07.127",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912663,1738838947149,"fUST",-753.67052893,0.00010959,2,"2025-02-06T10:49:07.149",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912664,1738838950129,"fUST",-82.14196031,0.00010959,2,"2025-02-06T10:49:10.129",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912665,1738838950153,"fUST",-542.8483003,0.00012578,2,"2025-02-06T10:49:10.153",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912666,1738838950179,"fUST",-24345.9271441,0.00012642,2,"2025-02-06T10:49:10.179",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912667,1738838965113,"fUST",-881.0298,0.00012054,2,"2025-02-06T10:49:25.113",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912668,1738838974181,"fUST",-18.9702,0.00012054,2,"2025-02-06T10:49:34.181",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912669,1738838974207,"fUST",-471.0298,0.00012642,2,"2025-02-06T10:49:34.207",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912677,1738839035887,"fUST",-72.48639009,0.00012642,2,"2025-02-06T10:50:35.887",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912695,1738839038202,"fUST",-10.55666581,0.00012642,2,"2025-02-06T10:50:38.202",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912697,1738839038211,"fUST",-900.0,0.00013424,2,"2025-02-06T10:50:38.211",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912699,1738839038222,"fUST",-7438.69753278,0.00013563,2,"2025-02-06T10:50:38.222",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912702,1738839038232,"fUST",-300.0,0.00013672,2,"2025-02-06T10:50:38.232",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912704,1738839038241,"fUST",-501.09183101,0.00013673,2,"2025-02-06T10:50:38.241",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912705,1738839038250,"fUST",-621.70952141,0.00013673,2,"2025-02-06T10:50:38.250",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912707,1738839038259,"fUST",-302.0,0.0001369,2,"2025-02-06T10:50:38.259",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912709,1738839038269,"fUST",-500.0,0.00013697,2,"2025-02-06T10:50:38.269",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912711,1738839038278,"fUST",-500.0,0.00013697,2,"2025-02-06T10:50:38.278",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912713,1738839038287,"fUST",-316.40134557,0.00013697,2,"2025-02-06T10:50:38.287",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912715,1738839038297,"fUST",-500.0,0.00013697,2,"2025-02-06T10:50:38.297",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912717,1738839038307,"fUST",-500.0,0.00013697,2,"2025-02-06T10:50:38.307",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912719,1738839038316,"fUST",-414.34723486,0.00013698,2,"2025-02-06T10:50:38.316",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912721,1738839038326,"fUST",-230.22904638,0.00013698,2,"2025-02-06T10:50:38.326",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912724,1738839038337,"fUST",-495.63186622,0.00013698,2,"2025-02-06T10:50:38.337",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912725,1738839038346,"fUST",-553.45754452,0.00013698,2,"2025-02-06T10:50:38.346",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912727,1738839038355,"fUST",-500.0,0.00013698,2,"2025-02-06T10:50:38.355",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912729,1738839038365,"fUST",-500.0,0.00013698,2,"2025-02-06T10:50:38.365",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912731,1738839038374,"fUST",-500.0,0.00013698,2,"2025-02-06T10:50:38.374",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912733,1738839038383,"fUST",-500.0,0.00013698,2,"2025-02-06T10:50:38.383",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912735,1738839038392,"fUST",-500.0,0.00013698,2,"2025-02-06T10:50:38.392",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912737,1738839038402,"fUST",-162.77288074,0.00013698,2,"2025-02-06T10:50:38.402",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912739,1738839038413,"fUST",-500.0,0.00013698,2,"2025-02-06T10:50:38.413",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912741,1738839038423,"fUST",-500.0,0.00013698,2,"2025-02-06T10:50:38.423",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912743,1738839038436,"fUST",-635.00070689,0.00013698,2,"2025-02-06T10:50:38.436",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912745,1738839038446,"fUST",-500.0,0.00013698,2,"2025-02-06T10:50:38.446",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912747,1738839038456,"fUST",-500.0,0.00013698,2,"2025-02-06T10:50:38.456",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912749,1738839038465,"fUST",-500.0,0.00013698,2,"2025-02-06T10:50:38.465",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912751,1738839038475,"fUST",-500.0,0.00013698,2,"2025-02-06T10:50:38.475",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912753,1738839038484,"fUST",-500.0,0.00013698,2,"2025-02-06T10:50:38.484",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912755,1738839038494,"fUST",-246.24229999,0.00013698,2,"2025-02-06T10:50:38.494",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912757,1738839038503,"fUST",-500.0,0.00013698,2,"2025-02-06T10:50:38.503",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912759,1738839038512,"fUST",-500.0,0.00013698,2,"2025-02-06T10:50:38.512",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912761,1738839038522,"fUST",-500.0,0.00013698,2,"2025-02-06T10:50:38.522",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912763,1738839038531,"fUST",-500.0,0.00013698,2,"2025-02-06T10:50:38.531",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912765,1738839038540,"fUST",-500.0,0.00013698,2,"2025-02-06T10:50:38.540",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912767,1738839038550,"fUST",-500.0,0.00013698,2,"2025-02-06T10:50:38.550",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912769,1738839038559,"fUST",-500.0,0.00013698,2,"2025-02-06T10:50:38.559",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912771,1738839038569,"fUST",-500.0,0.00013698,2,"2025-02-06T10:50:38.569",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912773,1738839038578,"fUST",-500.0,0.00013698,2,"2025-02-06T10:50:38.578",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912775,1738839038587,"fUST",-500.0,0.00013698,2,"2025-02-06T10:50:38.587",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912777,1738839038596,"fUST",-500.0,0.00013698,2,"2025-02-06T10:50:38.596",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912779,1738839038605,"fUST",-975.31,0.00013698,2,"2025-02-06T10:50:38.605",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912781,1738839038615,"fUST",-526.82,0.00013698,2,"2025-02-06T10:50:38.615",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912783,1738839038625,"fUST",-500.0,0.00013698,2,"2025-02-06T10:50:38.625",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912785,1738839038634,"fUST",-624.4,0.00013698,2,"2025-02-06T10:50:38.634",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912787,1738839038643,"fUST",-500.0,0.00013698,2,"2025-02-06T10:50:38.643",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912789,1738839038653,"fUST",-500.0,0.00013698,2,"2025-02-06T10:50:38.653",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912791,1738839038663,"fUST",-500.0,0.00013698,2,"2025-02-06T10:50:38.663",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912793,1738839038672,"fUST",-647.49731656,0.00013698,2,"2025-02-06T10:50:38.672",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912795,1738839038684,"fUST",-1676.92,0.00013698,2,"2025-02-06T10:50:38.684",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912797,1738839038693,"fUST",-528.35,0.00013698,2,"2025-02-06T10:50:38.693",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912799,1738839038702,"fUST",-306.81823847,0.00013698,2,"2025-02-06T10:50:38.702",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912801,1738839038711,"fUST",-609.26487491,0.00013698,2,"2025-02-06T10:50:38.711",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912803,1738839038720,"fUST",-500.0,0.00013698,2,"2025-02-06T10:50:38.720",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912805,1738839038729,"fUST",-735.5,0.00013698,2,"2025-02-06T10:50:38.729",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912807,1738839038738,"fUST",-390.85512548,0.00013698,2,"2025-02-06T10:50:38.738",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912809,1738839038747,"fUST",-500.0,0.00013698,2,"2025-02-06T10:50:38.747",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912811,1738839038757,"fUST",-500.0,0.00013698,2,"2025-02-06T10:50:38.757",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912813,1738839038766,"fUST",-646.93084868,0.00013698,2,"2025-02-06T10:50:38.766",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912815,1738839038776,"fUST",-500.0,0.00013698,2,"2025-02-06T10:50:38.776",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912817,1738839038785,"fUST",-500.0,0.00013698,2,"2025-02-06T10:50:38.785",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912819,1738839038794,"fUST",-500.0,0.00013698,2,"2025-02-06T10:50:38.794",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912821,1738839038804,"fUST",-500.0,0.00013698,2,"2025-02-06T10:50:38.804",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912823,1738839038813,"fUST",-226.57920029,0.00013698,2,"2025-02-06T10:50:38.813",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912825,1738839038822,"fUST",-500.0,0.00013698,2,"2025-02-06T10:50:38.822",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912827,1738839038831,"fUST",-500.0,0.00013698,2,"2025-02-06T10:50:38.831",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912829,1738839038841,"fUST",-500.0,0.00013698,2,"2025-02-06T10:50:38.841",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912831,1738839038850,"fUST",-500.0,0.00013698,2,"2025-02-06T10:50:38.850",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912833,1738839038859,"fUST",-675.16,0.00013698,2,"2025-02-06T10:50:38.859",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912835,1738839038868,"fUST",-500.0,0.00013698,2,"2025-02-06T10:50:38.868",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912836,1738839038878,"fUST",-500.0,0.00013698,2,"2025-02-06T10:50:38.878",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912838,1738839038887,"fUST",-500.0,0.00013698,2,"2025-02-06T10:50:38.887",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912841,1738839038897,"fUST",-500.0,0.00013698,2,"2025-02-06T10:50:38.897",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912843,1738839038906,"fUST",-500.0,0.00013698,2,"2025-02-06T10:50:38.906",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912845,1738839038915,"fUST",-723.69,0.00013698,2,"2025-02-06T10:50:38.915",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912847,1738839038923,"fUST",-1233.84,0.00013698,2,"2025-02-06T10:50:38.923",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912848,1738839038933,"fUST",-500.0,0.00013698,2,"2025-02-06T10:50:38.933",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912850,1738839038942,"fUST",-612.57339544,0.00013698,2,"2025-02-06T10:50:38.942",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912852,1738839038951,"fUST",-500.0,0.00013698,2,"2025-02-06T10:50:38.951",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912854,1738839038961,"fUST",-500.0,0.00013698,2,"2025-02-06T10:50:38.961",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912856,1738839038970,"fUST",-1291.65,0.00013698,2,"2025-02-06T10:50:38.970",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912858,1738839038979,"fUST",-500.0,0.00013698,2,"2025-02-06T10:50:38.979",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912859,1738839038989,"fUST",-500.0,0.00013698,2,"2025-02-06T10:50:38.989",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912860,1738839038998,"fUST",-500.0,0.00013698,2,"2025-02-06T10:50:38.998",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912861,1738839039007,"fUST",-500.0,0.00013698,2,"2025-02-06T10:50:39.007",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912862,1738839039016,"fUST",-500.0,0.00013698,2,"2025-02-06T10:50:39.016",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912863,1738839039025,"fUST",-500.0,0.00013698,2,"2025-02-06T10:50:39.025",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912864,1738839039035,"fUST",-643.62,0.00013698,2,"2025-02-06T10:50:39.035",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912865,1738839039044,"fUST",-500.0,0.00013698,2,"2025-02-06T10:50:39.044",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912866,1738839039053,"fUST",-500.0,0.00013698,2,"2025-02-06T10:50:39.053",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912867,1738839039062,"fUST",-500.0,0.00013698,2,"2025-02-06T10:50:39.062",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912868,1738839039071,"fUST",-500.0,0.00013698,2,"2025-02-06T10:50:39.071",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912869,1738839039080,"fUST",-825.6,0.00013698,2,"2025-02-06T10:50:39.080",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912870,1738839039090,"fUST",-1164.11,0.00013698,2,"2025-02-06T10:50:39.090",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912871,1738839039099,"fUST",-500.0,0.00013698,2,"2025-02-06T10:50:39.099",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912872,1738839039108,"fUST",-500.0,0.00013698,2,"2025-02-06T10:50:39.108",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912874,1738839039118,"fUST",-500.0,0.00013698,2,"2025-02-06T10:50:39.118",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912876,1738839039127,"fUST",-500.0,0.00013698,2,"2025-02-06T10:50:39.127",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912878,1738839039136,"fUST",-500.0,0.00013698,2,"2025-02-06T10:50:39.136",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912880,1738839039145,"fUST",-500.0,0.00013698,2,"2025-02-06T10:50:39.145",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912882,1738839039154,"fUST",-646.91,0.00013698,2,"2025-02-06T10:50:39.154",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912884,1738839039164,"fUST",-500.0,0.00013698,2,"2025-02-06T10:50:39.164",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912886,1738839039174,"fUST",-1000.0,0.00013698,2,"2025-02-06T10:50:39.174",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912888,1738839039184,"fUST",-500.0,0.00013698,2,"2025-02-06T10:50:39.184",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912890,1738839039193,"fUST",-500.0,0.00013698,2,"2025-02-06T10:50:39.193",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912892,1738839039202,"fUST",-500.0,0.00013698,2,"2025-02-06T10:50:39.202",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912894,1738839039212,"fUST",-500.0,0.00013698,2,"2025-02-06T10:50:39.212",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912896,1738839039221,"fUST",-1304.49,0.00013698,2,"2025-02-06T10:50:39.221",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912898,1738839039230,"fUST",-196.03949853,0.00013698,2,"2025-02-06T10:50:39.230",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912900,1738839039239,"fUST",-500.0,0.00013698,2,"2025-02-06T10:50:39.239",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912902,1738839039248,"fUST",-500.0,0.00013698,2,"2025-02-06T10:50:39.248",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912904,1738839039258,"fUST",-500.0,0.00013698,2,"2025-02-06T10:50:39.258",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912906,1738839039267,"fUST",-500.0,0.00013698,2,"2025-02-06T10:50:39.267",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912908,1738839039276,"fUST",-500.0,0.00013698,2,"2025-02-06T10:50:39.276",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912910,1738839039285,"fUST",-665.48,0.00013698,2,"2025-02-06T10:50:39.285",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912912,1738839039294,"fUST",-500.0,0.00013698,2,"2025-02-06T10:50:39.294",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912914,1738839039304,"fUST",-500.0,0.00013698,2,"2025-02-06T10:50:39.304",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912916,1738839039313,"fUST",-500.0,0.00013698,2,"2025-02-06T10:50:39.313",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912918,1738839039322,"fUST",-500.0,0.00013698,2,"2025-02-06T10:50:39.322",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912920,1738839039331,"fUST",-500.0,0.00013698,2,"2025-02-06T10:50:39.331",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912922,1738839039340,"fUST",-500.0,0.00013698,2,"2025-02-06T10:50:39.340",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912924,1738839039350,"fUST",-1602.25,0.00013698,2,"2025-02-06T10:50:39.350",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912926,1738839039359,"fUST",-500.0,0.00013698,2,"2025-02-06T10:50:39.359",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912928,1738839039369,"fUST",-500.0,0.00013698,2,"2025-02-06T10:50:39.369",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912930,1738839039378,"fUST",-500.0,0.00013698,2,"2025-02-06T10:50:39.378",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912932,1738839039387,"fUST",-500.0,0.00013698,2,"2025-02-06T10:50:39.387",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912934,1738839039396,"fUST",-500.0,0.00013698,2,"2025-02-06T10:50:39.396",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912936,1738839039405,"fUST",-500.0,0.00013698,2,"2025-02-06T10:50:39.405",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912938,1738839039420,"fUST",-500.0,0.00013698,2,"2025-02-06T10:50:39.420",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912940,1738839039429,"fUST",-500.0,0.00013698,2,"2025-02-06T10:50:39.429",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912942,1738839039440,"fUST",-500.0,0.00013698,2,"2025-02-06T10:50:39.440",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912944,1738839039451,"fUST",-500.0,0.00013698,2,"2025-02-06T10:50:39.451",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912946,1738839039460,"fUST",-500.0,0.00013698,2,"2025-02-06T10:50:39.460",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912948,1738839039469,"fUST",-691.48,0.00013698,2,"2025-02-06T10:50:39.469",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912950,1738839039478,"fUST",-1215.81,0.00013698,2,"2025-02-06T10:50:39.478",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912952,1738839039487,"fUST",-500.0,0.00013698,2,"2025-02-06T10:50:39.487",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912954,1738839039499,"fUST",-500.0,0.00013698,2,"2025-02-06T10:50:39.499",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912956,1738839039508,"fUST",-541.0886545,0.00013698,2,"2025-02-06T10:50:39.508",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912958,1738839039517,"fUST",-641.21,0.00013698,2,"2025-02-06T10:50:39.517",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912960,1738839039525,"fUST",-274.40048507,0.00013698,2,"2025-02-06T10:50:39.525",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912962,1738839039534,"fUST",-500.0,0.00013698,2,"2025-02-06T10:50:39.534",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912964,1738839039543,"fUST",-566.35461217,0.00013698,2,"2025-02-06T10:50:39.543",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912966,1738839039552,"fUST",-500.0,0.00013698,2,"2025-02-06T10:50:39.552",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912968,1738839039562,"fUST",-500.0,0.00013698,2,"2025-02-06T10:50:39.562",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912970,1738839039571,"fUST",-500.0,0.00013698,2,"2025-02-06T10:50:39.571",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912972,1738839039581,"fUST",-500.0,0.00013698,2,"2025-02-06T10:50:39.581",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912974,1738839039591,"fUST",-500.0,0.00013698,2,"2025-02-06T10:50:39.591",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912976,1738839039600,"fUST",-500.0,0.00013698,2,"2025-02-06T10:50:39.600",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912978,1738839039609,"fUST",-500.0,0.00013698,2,"2025-02-06T10:50:39.609",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912980,1738839039619,"fUST",-578.73,0.00013698,2,"2025-02-06T10:50:39.619",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912982,1738839039628,"fUST",-534.68559103,0.00013698,2,"2025-02-06T10:50:39.628",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912984,1738839039638,"fUST",-500.0,0.00013698,2,"2025-02-06T10:50:39.638",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912986,1738839039647,"fUST",-500.0,0.00013698,2,"2025-02-06T10:50:39.647",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912988,1738839039656,"fUST",-500.0,0.00013698,2,"2025-02-06T10:50:39.656",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912990,1738839039665,"fUST",-500.0,0.00013698,2,"2025-02-06T10:50:39.665",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912992,1738839039674,"fUST",-3576.0,0.00013698,2,"2025-02-06T10:50:39.674",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912994,1738839039684,"fUST",-556.94651755,0.00013698,2,"2025-02-06T10:50:39.684",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912996,1738839039693,"fUST",-705.64,0.00013698,2,"2025-02-06T10:50:39.693",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351912998,1738839039702,"fUST",-1030.99,0.00013698,2,"2025-02-06T10:50:39.702",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913000,1738839039712,"fUST",-500.0,0.00013698,2,"2025-02-06T10:50:39.712",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913002,1738839039721,"fUST",-8540.71,0.00013698,2,"2025-02-06T10:50:39.721",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913004,1738839039730,"fUST",-500.0,0.00013698,2,"2025-02-06T10:50:39.730",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913005,1738839039739,"fUST",-500.0,0.00013698,2,"2025-02-06T10:50:39.739",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913007,1738839039749,"fUST",-500.0,0.00013698,2,"2025-02-06T10:50:39.749",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913009,1738839039758,"fUST",-500.0,0.00013698,2,"2025-02-06T10:50:39.758",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913011,1738839039767,"fUST",-500.0,0.00013698,2,"2025-02-06T10:50:39.767",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913013,1738839039777,"fUST",-500.0,0.00013698,2,"2025-02-06T10:50:39.777",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913015,1738839039787,"fUST",-500.0,0.00013698,2,"2025-02-06T10:50:39.787",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913017,1738839039796,"fUST",-500.0,0.00013698,2,"2025-02-06T10:50:39.796",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913019,1738839039806,"fUST",-500.0,0.00013698,2,"2025-02-06T10:50:39.806",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913021,1738839039816,"fUST",-862.01,0.00013698,2,"2025-02-06T10:50:39.816",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913023,1738839039826,"fUST",-500.0,0.00013698,2,"2025-02-06T10:50:39.826",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913025,1738839039835,"fUST",-500.0,0.00013698,2,"2025-02-06T10:50:39.835",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913027,1738839039844,"fUST",-500.0,0.00013698,2,"2025-02-06T10:50:39.844",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913029,1738839039854,"fUST",-500.0,0.00013698,2,"2025-02-06T10:50:39.854",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913031,1738839039864,"fUST",-500.0,0.00013698,2,"2025-02-06T10:50:39.864",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913033,1738839039873,"fUST",-500.0,0.00013698,2,"2025-02-06T10:50:39.873",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913035,1738839039883,"fUST",-500.0,0.00013698,2,"2025-02-06T10:50:39.883",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913036,1738839039892,"fUST",-500.0,0.00013698,2,"2025-02-06T10:50:39.892",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913037,1738839039901,"fUST",-1595.17,0.00013698,2,"2025-02-06T10:50:39.901",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913038,1738839039912,"fUST",-500.0,0.00013698,2,"2025-02-06T10:50:39.912",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913039,1738839039922,"fUST",-500.0,0.00013698,2,"2025-02-06T10:50:39.922",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913040,1738839039933,"fUST",-1247.5,0.00013698,2,"2025-02-06T10:50:39.933",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913041,1738839039943,"fUST",-500.0,0.00013698,2,"2025-02-06T10:50:39.943",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913042,1738839039952,"fUST",-500.0,0.00013698,2,"2025-02-06T10:50:39.952",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913043,1738839039961,"fUST",-500.0,0.00013698,2,"2025-02-06T10:50:39.961",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913044,1738839039971,"fUST",-500.0,0.00013698,2,"2025-02-06T10:50:39.971",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913045,1738839039981,"fUST",-4569.08,0.00013698,2,"2025-02-06T10:50:39.981",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913046,1738839039990,"fUST",-500.0,0.00013698,2,"2025-02-06T10:50:39.990",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913047,1738839040000,"fUST",-1258.02,0.00013698,2,"2025-02-06T10:50:40.000",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913048,1738839040009,"fUST",-500.0,0.00013698,2,"2025-02-06T10:50:40.009",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913049,1738839040018,"fUST",-500.0,0.00013698,2,"2025-02-06T10:50:40.018",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913050,1738839040028,"fUST",-500.0,0.00013698,2,"2025-02-06T10:50:40.028",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913051,1738839040038,"fUST",-500.0,0.00013698,2,"2025-02-06T10:50:40.038",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913052,1738839040047,"fUST",-500.0,0.00013698,2,"2025-02-06T10:50:40.047",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913053,1738839040056,"fUST",-2423.02,0.00013698,2,"2025-02-06T10:50:40.056",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913054,1738839040066,"fUST",-1358.68,0.00013698,2,"2025-02-06T10:50:40.066",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913055,1738839040075,"fUST",-500.0,0.00013698,2,"2025-02-06T10:50:40.075",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913056,1738839040084,"fUST",-500.0,0.00013698,2,"2025-02-06T10:50:40.084",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913057,1738839040094,"fUST",-2077.19,0.00013698,2,"2025-02-06T10:50:40.094",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913058,1738839040104,"fUST",-28453.55,0.00013698,2,"2025-02-06T10:50:40.104",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913059,1738839040113,"fUST",-6256.19,0.00013698,2,"2025-02-06T10:50:40.113",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913060,1738839040122,"fUST",-16738.85,0.00013698,2,"2025-02-06T10:50:40.122",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913061,1738839040132,"fUST",-500.0,0.00013698,2,"2025-02-06T10:50:40.132",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913062,1738839040141,"fUST",-500.0,0.00013698,2,"2025-02-06T10:50:40.141",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913063,1738839040154,"fUST",-500.0,0.00013698,2,"2025-02-06T10:50:40.154",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913064,1738839040163,"fUST",-500.0,0.00013698,2,"2025-02-06T10:50:40.163",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913065,1738839040172,"fUST",-500.0,0.00013698,2,"2025-02-06T10:50:40.172",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913066,1738839040182,"fUST",-2428.01,0.00013698,2,"2025-02-06T10:50:40.182",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913067,1738839040193,"fUST",-500.0,0.00013698,2,"2025-02-06T10:50:40.193",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913068,1738839040204,"fUST",-500.0,0.00013698,2,"2025-02-06T10:50:40.204",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913069,1738839040213,"fUST",-500.0,0.00013698,2,"2025-02-06T10:50:40.213",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913070,1738839040223,"fUST",-1662.89,0.00013698,2,"2025-02-06T10:50:40.223",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913071,1738839040232,"fUST",-500.0,0.00013698,2,"2025-02-06T10:50:40.232",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913072,1738839040242,"fUST",-500.0,0.00013698,2,"2025-02-06T10:50:40.242",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913074,1738839040252,"fUST",-500.0,0.00013698,2,"2025-02-06T10:50:40.252",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913075,1738839040262,"fUST",-500.0,0.00013698,2,"2025-02-06T10:50:40.262",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913076,1738839040271,"fUST",-500.0,0.00013698,2,"2025-02-06T10:50:40.271",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913078,1738839040280,"fUST",-500.0,0.00013698,2,"2025-02-06T10:50:40.280",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913080,1738839040290,"fUST",-500.0,0.00013698,2,"2025-02-06T10:50:40.290",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913081,1738839040300,"fUST",-500.0,0.00013698,2,"2025-02-06T10:50:40.300",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913082,1738839040309,"fUST",-500.0,0.00013698,2,"2025-02-06T10:50:40.309",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913083,1738839040318,"fUST",-500.0,0.00013698,2,"2025-02-06T10:50:40.318",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913084,1738839040328,"fUST",-500.0,0.00013698,2,"2025-02-06T10:50:40.328",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913085,1738839040337,"fUST",-500.0,0.00013698,2,"2025-02-06T10:50:40.337",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913086,1738839040347,"fUST",-500.0,0.00013698,2,"2025-02-06T10:50:40.347",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913087,1738839040356,"fUST",-500.0,0.00013698,2,"2025-02-06T10:50:40.356",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913088,1738839040365,"fUST",-1519.04,0.00013698,2,"2025-02-06T10:50:40.365",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913089,1738839040375,"fUST",-500.0,0.00013698,2,"2025-02-06T10:50:40.375",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913090,1738839040384,"fUST",-500.0,0.00013698,2,"2025-02-06T10:50:40.384",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913091,1738839040394,"fUST",-539.1048513,0.00013698,2,"2025-02-06T10:50:40.394",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913092,1738839040403,"fUST",-1479.2,0.00013698,2,"2025-02-06T10:50:40.403",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913093,1738839040414,"fUST",-515.22791306,0.00013698,2,"2025-02-06T10:50:40.414",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913094,1738839040423,"fUST",-798.79,0.00013698,2,"2025-02-06T10:50:40.423",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913095,1738839040435,"fUST",-2284.29,0.00013698,2,"2025-02-06T10:50:40.435",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913096,1738839040445,"fUST",-1419.49,0.00013698,2,"2025-02-06T10:50:40.445",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913097,1738839040454,"fUST",-500.0,0.00013698,2,"2025-02-06T10:50:40.454",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913098,1738839040463,"fUST",-508.13105513,0.00013698,2,"2025-02-06T10:50:40.463",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913099,1738839040472,"fUST",-1386.64,0.00013698,2,"2025-02-06T10:50:40.472",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913100,1738839040481,"fUST",-500.0,0.00013698,2,"2025-02-06T10:50:40.481",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913101,1738839040491,"fUST",-500.0,0.00013698,2,"2025-02-06T10:50:40.491",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913102,1738839040501,"fUST",-500.0,0.00013698,2,"2025-02-06T10:50:40.501",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913103,1738839040510,"fUST",-500.0,0.00013698,2,"2025-02-06T10:50:40.510",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913104,1738839040519,"fUST",-827.09,0.00013698,2,"2025-02-06T10:50:40.519",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913105,1738839040528,"fUST",-500.0,0.00013698,2,"2025-02-06T10:50:40.528",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913106,1738839040538,"fUST",-500.0,0.00013698,2,"2025-02-06T10:50:40.538",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913107,1738839040548,"fUST",-500.0,0.00013698,2,"2025-02-06T10:50:40.548",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913108,1738839040558,"fUST",-696.94,0.00013698,2,"2025-02-06T10:50:40.558",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913109,1738839040567,"fUST",-500.0,0.00013698,2,"2025-02-06T10:50:40.567",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913110,1738839040577,"fUST",-591.08176997,0.00013698,2,"2025-02-06T10:50:40.577",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913111,1738839040586,"fUST",-500.0,0.00013698,2,"2025-02-06T10:50:40.586",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913112,1738839040595,"fUST",-500.0,0.00013698,2,"2025-02-06T10:50:40.595",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913113,1738839040605,"fUST",-500.0,0.00013698,2,"2025-02-06T10:50:40.605",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913114,1738839040615,"fUST",-500.0,0.00013698,2,"2025-02-06T10:50:40.615",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913115,1738839040624,"fUST",-500.0,0.00013698,2,"2025-02-06T10:50:40.624",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913116,1738839040633,"fUST",-500.0,0.00013698,2,"2025-02-06T10:50:40.633",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913117,1738839040642,"fUST",-500.0,0.00013698,2,"2025-02-06T10:50:40.642",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913118,1738839040652,"fUST",-513.11074289,0.00013698,2,"2025-02-06T10:50:40.652",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913119,1738839040661,"fUST",-500.0,0.00013698,2,"2025-02-06T10:50:40.661",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913120,1738839040671,"fUST",-500.0,0.00013698,2,"2025-02-06T10:50:40.671",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913121,1738839040680,"fUST",-500.0,0.00013698,2,"2025-02-06T10:50:40.680",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913122,1738839040693,"fUST",-650.14,0.00013698,2,"2025-02-06T10:50:40.693",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913123,1738839040702,"fUST",-500.0,0.00013698,2,"2025-02-06T10:50:40.702",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913124,1738839040711,"fUST",-449.72302827,0.00013698,2,"2025-02-06T10:50:40.711",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913125,1738839040721,"fUST",-840.33,0.00013698,2,"2025-02-06T10:50:40.721",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913126,1738839040731,"fUST",-780.34,0.00013698,2,"2025-02-06T10:50:40.731",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913127,1738839040741,"fUST",-3599.89,0.00013698,2,"2025-02-06T10:50:40.741",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913128,1738839040750,"fUST",-500.0,0.00013698,2,"2025-02-06T10:50:40.750",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913129,1738839040760,"fUST",-500.0,0.00013698,2,"2025-02-06T10:50:40.760",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913130,1738839040769,"fUST",-500.0,0.00013698,2,"2025-02-06T10:50:40.769",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913131,1738839040779,"fUST",-845.49,0.00013698,2,"2025-02-06T10:50:40.779",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913132,1738839040789,"fUST",-500.0,0.00013698,2,"2025-02-06T10:50:40.789",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913133,1738839040798,"fUST",-3363.64,0.00013698,2,"2025-02-06T10:50:40.798",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913134,1738839040807,"fUST",-500.0,0.00013698,2,"2025-02-06T10:50:40.807",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913135,1738839040817,"fUST",-500.0,0.00013698,2,"2025-02-06T10:50:40.817",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913136,1738839040826,"fUST",-500.0,0.00013698,2,"2025-02-06T10:50:40.826",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913137,1738839040835,"fUST",-1655.67,0.00013698,2,"2025-02-06T10:50:40.835",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913138,1738839040845,"fUST",-3668.98,0.00013698,2,"2025-02-06T10:50:40.845",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913139,1738839040854,"fUST",-500.0,0.00013698,2,"2025-02-06T10:50:40.854",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913140,1738839040863,"fUST",-1917.16,0.00013698,2,"2025-02-06T10:50:40.863",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913141,1738839040872,"fUST",-500.0,0.00013698,2,"2025-02-06T10:50:40.872",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913142,1738839040882,"fUST",-870.22,0.00013698,2,"2025-02-06T10:50:40.882",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913143,1738839040892,"fUST",-500.0,0.00013698,2,"2025-02-06T10:50:40.892",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913144,1738839040901,"fUST",-886.01,0.00013698,2,"2025-02-06T10:50:40.901",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913145,1738839040911,"fUST",-500.0,0.00013698,2,"2025-02-06T10:50:40.911",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913146,1738839040920,"fUST",-500.0,0.00013698,2,"2025-02-06T10:50:40.920",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913147,1738839040930,"fUST",-619.78,0.00013698,2,"2025-02-06T10:50:40.930",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913148,1738839040942,"fUST",-1742.89,0.00013698,2,"2025-02-06T10:50:40.942",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913149,1738839040951,"fUST",-500.0,0.00013698,2,"2025-02-06T10:50:40.951",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913150,1738839040960,"fUST",-1425.57,0.00013698,2,"2025-02-06T10:50:40.960",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913151,1738839040969,"fUST",-9592.94,0.00013698,2,"2025-02-06T10:50:40.969",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913152,1738839040979,"fUST",-500.0,0.00013698,2,"2025-02-06T10:50:40.979",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913153,1738839040989,"fUST",-500.0,0.00013698,2,"2025-02-06T10:50:40.989",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913154,1738839040998,"fUST",-503.41528639,0.00013698,2,"2025-02-06T10:50:40.998",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913155,1738839041007,"fUST",-500.0,0.00013698,2,"2025-02-06T10:50:41.007",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913156,1738839041017,"fUST",-500.0,0.00013698,2,"2025-02-06T10:50:41.017",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913157,1738839041028,"fUST",-500.0,0.00013698,2,"2025-02-06T10:50:41.028",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913158,1738839041038,"fUST",-500.0,0.00013698,2,"2025-02-06T10:50:41.038",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913159,1738839041047,"fUST",-567.41,0.00013698,2,"2025-02-06T10:50:41.047",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913160,1738839041057,"fUST",-500.0,0.00013698,2,"2025-02-06T10:50:41.057",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913161,1738839041067,"fUST",-706.9,0.00013698,2,"2025-02-06T10:50:41.067",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913162,1738839041077,"fUST",-512.8579241,0.00013698,2,"2025-02-06T10:50:41.077",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913163,1738839041086,"fUST",-500.0,0.00013698,2,"2025-02-06T10:50:41.086",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913164,1738839041095,"fUST",-14729.27,0.00013698,2,"2025-02-06T10:50:41.095",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913165,1738839041105,"fUST",-3340.79,0.00013698,2,"2025-02-06T10:50:41.105",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913166,1738839041115,"fUST",-500.0,0.00013698,2,"2025-02-06T10:50:41.115",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913167,1738839041124,"fUST",-1206.81,0.00013698,2,"2025-02-06T10:50:41.124",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913168,1738839041134,"fUST",-500.0,0.00013698,2,"2025-02-06T10:50:41.134",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913169,1738839041143,"fUST",-500.0,0.00013698,2,"2025-02-06T10:50:41.143",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913170,1738839041152,"fUST",-2283.75,0.00013698,2,"2025-02-06T10:50:41.152",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913171,1738839041162,"fUST",-500.0,0.00013698,2,"2025-02-06T10:50:41.162",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913172,1738839041171,"fUST",-3339.14,0.00013698,2,"2025-02-06T10:50:41.171",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913173,1738839041180,"fUST",-1407.63,0.00013698,2,"2025-02-06T10:50:41.180",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913174,1738839041191,"fUST",-500.0,0.00013698,2,"2025-02-06T10:50:41.191",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913175,1738839041201,"fUST",-872.060371,0.00013699,2,"2025-02-06T10:50:41.201",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913176,1738839041210,"fUST",-293.422389,0.00013699,2,"2025-02-06T10:50:41.210",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913177,1738839041220,"fUST",-500.0,0.00013699,2,"2025-02-06T10:50:41.220",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913178,1738839041230,"fUST",-500.0,0.00013699,2,"2025-02-06T10:50:41.230",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913179,1738839041239,"fUST",-500.0,0.00013699,2,"2025-02-06T10:50:41.239",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913180,1738839041249,"fUST",-500.0,0.00013699,2,"2025-02-06T10:50:41.249",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913181,1738839041258,"fUST",-500.0,0.00013699,2,"2025-02-06T10:50:41.258",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913182,1738839041268,"fUST",-500.0,0.00013699,2,"2025-02-06T10:50:41.268",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913183,1738839041277,"fUST",-500.0,0.00013699,2,"2025-02-06T10:50:41.277",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913184,1738839041287,"fUST",-500.0,0.00013699,2,"2025-02-06T10:50:41.287",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913185,1738839041297,"fUST",-500.0,0.00013699,2,"2025-02-06T10:50:41.297",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913186,1738839041307,"fUST",-348.54799312,0.00013699,2,"2025-02-06T10:50:41.307",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913187,1738839041317,"fUST",-500.0,0.00013699,2,"2025-02-06T10:50:41.317",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913188,1738839041327,"fUST",-500.0,0.00013699,2,"2025-02-06T10:50:41.327",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913189,1738839041336,"fUST",-500.0,0.00013699,2,"2025-02-06T10:50:41.336",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913190,1738839041346,"fUST",-500.0,0.00013699,2,"2025-02-06T10:50:41.346",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913191,1738839041355,"fUST",-500.0,0.00013699,2,"2025-02-06T10:50:41.355",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913192,1738839041364,"fUST",-500.0,0.00013699,2,"2025-02-06T10:50:41.364",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913193,1738839041373,"fUST",-500.0,0.00013699,2,"2025-02-06T10:50:41.373",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913194,1738839041383,"fUST",-500.0,0.00013699,2,"2025-02-06T10:50:41.383",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913195,1738839041392,"fUST",-500.0,0.00013699,2,"2025-02-06T10:50:41.392",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913196,1738839041401,"fUST",-500.0,0.00013699,2,"2025-02-06T10:50:41.401",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913197,1738839041413,"fUST",-500.0,0.00013699,2,"2025-02-06T10:50:41.413",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913198,1738839041423,"fUST",-646.79983321,0.00013699,2,"2025-02-06T10:50:41.423",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913199,1738839041432,"fUST",-646.79983321,0.00013699,2,"2025-02-06T10:50:41.432",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913200,1738839041445,"fUST",-646.79983321,0.00013699,2,"2025-02-06T10:50:41.445",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913201,1738839041455,"fUST",-646.79983321,0.00013699,2,"2025-02-06T10:50:41.455",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913202,1738839041465,"fUST",-646.79983321,0.00013699,2,"2025-02-06T10:50:41.465",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913203,1738839041474,"fUST",-646.79983321,0.00013699,2,"2025-02-06T10:50:41.474",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913204,1738839041483,"fUST",-646.79983321,0.00013699,2,"2025-02-06T10:50:41.483",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913205,1738839041492,"fUST",-646.79983321,0.00013699,2,"2025-02-06T10:50:41.492",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913206,1738839041502,"fUST",-646.79983321,0.00013699,2,"2025-02-06T10:50:41.502",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913207,1738839041511,"fUST",-646.79983321,0.00013699,2,"2025-02-06T10:50:41.511",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913208,1738839041521,"fUST",-646.79983321,0.00013699,2,"2025-02-06T10:50:41.521",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913209,1738839041531,"fUST",-646.79983321,0.00013699,2,"2025-02-06T10:50:41.531",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913210,1738839041540,"fUST",-646.79983321,0.00013699,2,"2025-02-06T10:50:41.540",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913211,1738839041549,"fUST",-646.79983321,0.00013699,2,"2025-02-06T10:50:41.549",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913212,1738839041559,"fUST",-646.79983321,0.00013699,2,"2025-02-06T10:50:41.559",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913213,1738839041568,"fUST",-646.79983321,0.00013699,2,"2025-02-06T10:50:41.568",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913214,1738839041578,"fUST",-646.79983321,0.00013699,2,"2025-02-06T10:50:41.578",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913215,1738839041587,"fUST",-646.79983321,0.00013699,2,"2025-02-06T10:50:41.587",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913216,1738839041597,"fUST",-646.79983321,0.00013699,2,"2025-02-06T10:50:41.597",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913217,1738839041606,"fUST",-646.79983321,0.00013699,2,"2025-02-06T10:50:41.606",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913218,1738839041616,"fUST",-646.79983321,0.00013699,2,"2025-02-06T10:50:41.616",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913219,1738839041625,"fUST",-646.79983321,0.00013699,2,"2025-02-06T10:50:41.625",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913220,1738839041635,"fUST",-646.79983321,0.00013699,2,"2025-02-06T10:50:41.635",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913221,1738839041644,"fUST",-646.79983321,0.00013699,2,"2025-02-06T10:50:41.644",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913222,1738839041655,"fUST",-646.79983321,0.00013699,2,"2025-02-06T10:50:41.655",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913223,1738839041665,"fUST",-646.79983321,0.00013699,2,"2025-02-06T10:50:41.665",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913224,1738839041675,"fUST",-646.79983321,0.00013699,2,"2025-02-06T10:50:41.675",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913225,1738839041687,"fUST",-646.79983321,0.00013699,2,"2025-02-06T10:50:41.687",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913226,1738839041696,"fUST",-646.79983321,0.00013699,2,"2025-02-06T10:50:41.696",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913227,1738839041705,"fUST",-646.79983321,0.00013699,2,"2025-02-06T10:50:41.705",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913228,1738839041715,"fUST",-646.79983321,0.00013699,2,"2025-02-06T10:50:41.715",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913229,1738839041725,"fUST",-646.79983321,0.00013699,2,"2025-02-06T10:50:41.725",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913230,1738839041734,"fUST",-646.79983321,0.00013699,2,"2025-02-06T10:50:41.734",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913231,1738839041743,"fUST",-646.79983321,0.00013699,2,"2025-02-06T10:50:41.743",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913232,1738839041753,"fUST",-646.79983321,0.00013699,2,"2025-02-06T10:50:41.753",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913233,1738839041763,"fUST",-646.79983321,0.00013699,2,"2025-02-06T10:50:41.763",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913234,1738839041772,"fUST",-646.79983321,0.00013699,2,"2025-02-06T10:50:41.772",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913235,1738839041782,"fUST",-646.79983321,0.00013699,2,"2025-02-06T10:50:41.782",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913236,1738839041791,"fUST",-646.79983321,0.00013699,2,"2025-02-06T10:50:41.791",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913237,1738839041801,"fUST",-646.79983321,0.00013699,2,"2025-02-06T10:50:41.801",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913238,1738839041811,"fUST",-646.79983321,0.00013699,2,"2025-02-06T10:50:41.811",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913239,1738839041821,"fUST",-646.79983321,0.00013699,2,"2025-02-06T10:50:41.821",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913240,1738839041831,"fUST",-646.79983321,0.00013699,2,"2025-02-06T10:50:41.831",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913241,1738839041841,"fUST",-646.79983321,0.00013699,2,"2025-02-06T10:50:41.841",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913242,1738839041852,"fUST",-646.79983321,0.00013699,2,"2025-02-06T10:50:41.852",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913243,1738839041862,"fUST",-646.79983321,0.00013699,2,"2025-02-06T10:50:41.862",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913244,1738839041872,"fUST",-646.79983321,0.00013699,2,"2025-02-06T10:50:41.872",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913245,1738839041882,"fUST",-646.79983321,0.00013699,2,"2025-02-06T10:50:41.882",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913246,1738839041892,"fUST",-646.79983321,0.00013699,2,"2025-02-06T10:50:41.892",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913247,1738839041902,"fUST",-646.79983321,0.00013699,2,"2025-02-06T10:50:41.902",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913248,1738839041912,"fUST",-646.79983321,0.00013699,2,"2025-02-06T10:50:41.912",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913249,1738839041922,"fUST",-646.79983321,0.00013699,2,"2025-02-06T10:50:41.922",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913250,1738839041932,"fUST",-646.79983321,0.00013699,2,"2025-02-06T10:50:41.932",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913251,1738839041944,"fUST",-656.50183071,0.00013699,2,"2025-02-06T10:50:41.944",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913252,1738839041954,"fUST",-656.50183071,0.00013699,2,"2025-02-06T10:50:41.954",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913253,1738839041963,"fUST",-656.50183071,0.00013699,2,"2025-02-06T10:50:41.963",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913254,1738839041973,"fUST",-656.50183071,0.00013699,2,"2025-02-06T10:50:41.973",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913255,1738839041985,"fUST",-656.50183071,0.00013699,2,"2025-02-06T10:50:41.985",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913256,1738839041996,"fUST",-656.50183071,0.00013699,2,"2025-02-06T10:50:41.996",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913257,1738839042007,"fUST",-656.50183071,0.00013699,2,"2025-02-06T10:50:42.007",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913258,1738839042017,"fUST",-656.50183071,0.00013699,2,"2025-02-06T10:50:42.017",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913259,1738839042027,"fUST",-656.50183071,0.00013699,2,"2025-02-06T10:50:42.027",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913260,1738839042036,"fUST",-656.50183071,0.00013699,2,"2025-02-06T10:50:42.036",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913261,1738839042046,"fUST",-656.50183071,0.00013699,2,"2025-02-06T10:50:42.046",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913262,1738839042056,"fUST",-656.50183071,0.00013699,2,"2025-02-06T10:50:42.056",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913263,1738839042066,"fUST",-656.50183071,0.00013699,2,"2025-02-06T10:50:42.066",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913264,1738839042076,"fUST",-656.50183071,0.00013699,2,"2025-02-06T10:50:42.076",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913265,1738839042085,"fUST",-656.50183071,0.00013699,2,"2025-02-06T10:50:42.085",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913266,1738839042096,"fUST",-656.50183071,0.00013699,2,"2025-02-06T10:50:42.096",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913267,1738839042105,"fUST",-656.50183071,0.00013699,2,"2025-02-06T10:50:42.105",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913268,1738839042115,"fUST",-656.50183071,0.00013699,2,"2025-02-06T10:50:42.115",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913269,1738839042125,"fUST",-656.50183071,0.00013699,2,"2025-02-06T10:50:42.125",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913270,1738839042136,"fUST",-656.50183071,0.00013699,2,"2025-02-06T10:50:42.136",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913271,1738839042146,"fUST",-500.0,0.00013834,2,"2025-02-06T10:50:42.146",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913272,1738839042325,"fUST",-500.0,0.00013834,2,"2025-02-06T10:50:42.325",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913273,1738839042337,"fUST",-527.74248413,0.00013834,2,"2025-02-06T10:50:42.337",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913274,1738839042347,"fUST",-500.0,0.00013834,2,"2025-02-06T10:50:42.347",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913275,1738839042357,"fUST",-566.3012782,0.00013834,2,"2025-02-06T10:50:42.357",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913276,1738839042367,"fUST",-500.000001,0.00013834,2,"2025-02-06T10:50:42.367",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913277,1738839042376,"fUST",-500.0,0.00013835,2,"2025-02-06T10:50:42.376",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913278,1738839042386,"fUST",-500.0,0.00013835,2,"2025-02-06T10:50:42.386",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913279,1738839042396,"fUST",-312.50620919,0.00013835,2,"2025-02-06T10:50:42.396",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913280,1738839042406,"fUST",-500.0,0.00013835,2,"2025-02-06T10:50:42.406",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913281,1738839042417,"fUST",-500.0,0.00013835,2,"2025-02-06T10:50:42.417",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913282,1738839042429,"fUST",-500.0,0.00013835,2,"2025-02-06T10:50:42.429",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913283,1738839042442,"fUST",-500.0,0.00013835,2,"2025-02-06T10:50:42.442",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913284,1738839042452,"fUST",-975.31,0.00013835,2,"2025-02-06T10:50:42.452",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913285,1738839042462,"fUST",-500.0,0.00013835,2,"2025-02-06T10:50:42.462",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913286,1738839042472,"fUST",-624.4,0.00013835,2,"2025-02-06T10:50:42.472",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913287,1738839042483,"fUST",-1676.92,0.00013835,2,"2025-02-06T10:50:42.483",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913288,1738839042493,"fUST",-528.35,0.00013835,2,"2025-02-06T10:50:42.493",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913289,1738839042503,"fUST",-735.5,0.00013835,2,"2025-02-06T10:50:42.503",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913290,1738839042514,"fUST",-500.0,0.00013835,2,"2025-02-06T10:50:42.514",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913291,1738839042523,"fUST",-500.0,0.00013835,2,"2025-02-06T10:50:42.523",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913292,1738839042532,"fUST",-500.0,0.00013835,2,"2025-02-06T10:50:42.532",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913293,1738839042541,"fUST",-500.0,0.00013835,2,"2025-02-06T10:50:42.541",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913294,1738839042551,"fUST",-500.0,0.00013835,2,"2025-02-06T10:50:42.551",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913295,1738839042561,"fUST",-675.16,0.00013835,2,"2025-02-06T10:50:42.561",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913296,1738839042571,"fUST",-500.0,0.00013835,2,"2025-02-06T10:50:42.571",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913297,1738839042581,"fUST",-500.0,0.00013835,2,"2025-02-06T10:50:42.581",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913299,1738839042591,"fUST",-723.69,0.00013835,2,"2025-02-06T10:50:42.591",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913301,1738839042602,"fUST",-1233.84,0.00013835,2,"2025-02-06T10:50:42.602",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913302,1738839042613,"fUST",-500.0,0.00013835,2,"2025-02-06T10:50:42.613",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913303,1738839042622,"fUST",-527.56,0.00013835,2,"2025-02-06T10:50:42.622",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913305,1738839042633,"fUST",-1291.65,0.00013835,2,"2025-02-06T10:50:42.633",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913306,1738839042643,"fUST",-500.0,0.00013835,2,"2025-02-06T10:50:42.643",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913307,1738839042652,"fUST",-500.0,0.00013835,2,"2025-02-06T10:50:42.652",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913308,1738839042662,"fUST",-643.62,0.00013835,2,"2025-02-06T10:50:42.662",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913309,1738839042672,"fUST",-500.0,0.00013835,2,"2025-02-06T10:50:42.672",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913310,1738839042681,"fUST",-500.0,0.00013835,2,"2025-02-06T10:50:42.681",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913312,1738839042692,"fUST",-500.0,0.00013835,2,"2025-02-06T10:50:42.692",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913314,1738839042702,"fUST",-825.6,0.00013835,2,"2025-02-06T10:50:42.702",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913316,1738839042711,"fUST",-1164.11,0.00013835,2,"2025-02-06T10:50:42.711",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913318,1738839042723,"fUST",-500.0,0.00013835,2,"2025-02-06T10:50:42.723",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913320,1738839042733,"fUST",-500.0,0.00013835,2,"2025-02-06T10:50:42.733",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913322,1738839042743,"fUST",-500.0,0.00013835,2,"2025-02-06T10:50:42.743",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913324,1738839042756,"fUST",-500.0,0.00013835,2,"2025-02-06T10:50:42.756",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913326,1738839042766,"fUST",-500.0,0.00013835,2,"2025-02-06T10:50:42.766",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913328,1738839042776,"fUST",-500.0,0.00013835,2,"2025-02-06T10:50:42.776",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913330,1738839042786,"fUST",-646.91,0.00013835,2,"2025-02-06T10:50:42.786",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913332,1738839042797,"fUST",-180.26221922,0.00013835,2,"2025-02-06T10:50:42.797",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913334,1738839042809,"fUST",-1063.82659665,0.00013835,2,"2025-02-06T10:50:42.809",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913337,1738839042819,"fUST",-500.0,0.00013835,2,"2025-02-06T10:50:42.819",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913340,1738839042830,"fUST",-500.0,0.00013835,2,"2025-02-06T10:50:42.830",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913342,1738839042846,"fUST",-500.0,0.00013835,2,"2025-02-06T10:50:42.846",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913344,1738839042857,"fUST",-500.0,0.00013835,2,"2025-02-06T10:50:42.857",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913346,1738839042866,"fUST",-1304.49,0.00013835,2,"2025-02-06T10:50:42.866",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913348,1738839042875,"fUST",-665.48,0.00013835,2,"2025-02-06T10:50:42.875",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913350,1738839042886,"fUST",-500.0,0.00013835,2,"2025-02-06T10:50:42.886",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913352,1738839042896,"fUST",-500.0,0.00013835,2,"2025-02-06T10:50:42.896",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913354,1738839042906,"fUST",-500.0,0.00013835,2,"2025-02-06T10:50:42.906",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913356,1738839042916,"fUST",-500.0,0.00013835,2,"2025-02-06T10:50:42.916",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913358,1738839042925,"fUST",-1602.25,0.00013835,2,"2025-02-06T10:50:42.925",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913359,1738839042935,"fUST",-500.0,0.00013835,2,"2025-02-06T10:50:42.935",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913361,1738839042946,"fUST",-500.0,0.00013835,2,"2025-02-06T10:50:42.946",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913363,1738839042956,"fUST",-500.0,0.00013835,2,"2025-02-06T10:50:42.956",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913365,1738839042965,"fUST",-500.0,0.00013835,2,"2025-02-06T10:50:42.965",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913367,1738839042975,"fUST",-500.0,0.00013835,2,"2025-02-06T10:50:42.975",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913368,1738839042984,"fUST",-500.0,0.00013835,2,"2025-02-06T10:50:42.984",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913370,1738839042994,"fUST",-500.0,0.00013835,2,"2025-02-06T10:50:42.994",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913372,1738839043003,"fUST",-500.0,0.00013835,2,"2025-02-06T10:50:43.003",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913374,1738839043012,"fUST",-203.19450892,0.00013835,2,"2025-02-06T10:50:43.012",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913375,1738839043022,"fUST",-691.48,0.00013835,2,"2025-02-06T10:50:43.022",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913376,1738839043032,"fUST",-1215.81,0.00013835,2,"2025-02-06T10:50:43.032",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913377,1738839043043,"fUST",-500.0,0.00013835,2,"2025-02-06T10:50:43.043",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913378,1738839043053,"fUST",-641.21,0.00013835,2,"2025-02-06T10:50:43.053",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913379,1738839043062,"fUST",-500.0,0.00013835,2,"2025-02-06T10:50:43.062",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913380,1738839043072,"fUST",-500.0,0.00013835,2,"2025-02-06T10:50:43.072",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913381,1738839043082,"fUST",-500.0,0.00013835,2,"2025-02-06T10:50:43.082",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913382,1738839043092,"fUST",-330.0769895,0.00013835,2,"2025-02-06T10:50:43.092",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913384,1738839043101,"fUST",-578.73,0.00013835,2,"2025-02-06T10:50:43.101",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913386,1738839043110,"fUST",-424.86869562,0.00013835,2,"2025-02-06T10:50:43.110",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913388,1738839043119,"fUST",-500.0,0.00013835,2,"2025-02-06T10:50:43.119",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913390,1738839043129,"fUST",-500.0,0.00013835,2,"2025-02-06T10:50:43.129",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913392,1738839043139,"fUST",-3576.0,0.00013835,2,"2025-02-06T10:50:43.139",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913394,1738839043149,"fUST",-705.64,0.00013835,2,"2025-02-06T10:50:43.149",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913397,1738839043159,"fUST",-1030.99,0.00013835,2,"2025-02-06T10:50:43.159",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913399,1738839043168,"fUST",-500.0,0.00013835,2,"2025-02-06T10:50:43.168",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913400,1738839043178,"fUST",-8540.71,0.00013835,2,"2025-02-06T10:50:43.178",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913402,1738839043190,"fUST",-500.0,0.00013835,2,"2025-02-06T10:50:43.190",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913405,1738839043200,"fUST",-500.0,0.00013835,2,"2025-02-06T10:50:43.200",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913407,1738839043210,"fUST",-500.0,0.00013835,2,"2025-02-06T10:50:43.210",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913409,1738839043220,"fUST",-518.63325424,0.00013835,2,"2025-02-06T10:50:43.220",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913410,1738839043229,"fUST",-500.0,0.00013835,2,"2025-02-06T10:50:43.229",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913412,1738839043238,"fUST",-862.01,0.00013835,2,"2025-02-06T10:50:43.238",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913415,1738839043248,"fUST",-636.61,0.00013835,2,"2025-02-06T10:50:43.248",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913417,1738839043257,"fUST",-500.0,0.00013835,2,"2025-02-06T10:50:43.257",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913419,1738839043266,"fUST",-500.0,0.00013835,2,"2025-02-06T10:50:43.266",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913420,1738839043276,"fUST",-500.0,0.00013835,2,"2025-02-06T10:50:43.276",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913422,1738839043286,"fUST",-500.0,0.00013835,2,"2025-02-06T10:50:43.286",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913424,1738839043295,"fUST",-500.0,0.00013835,2,"2025-02-06T10:50:43.295",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913427,1738839043305,"fUST",-1595.17,0.00013835,2,"2025-02-06T10:50:43.305",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913429,1738839043315,"fUST",-500.0,0.00013835,2,"2025-02-06T10:50:43.315",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913431,1738839043326,"fUST",-500.0,0.00013835,2,"2025-02-06T10:50:43.326",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913433,1738839043335,"fUST",-1247.5,0.00013835,2,"2025-02-06T10:50:43.335",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913435,1738839043345,"fUST",-500.0,0.00013835,2,"2025-02-06T10:50:43.345",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913437,1738839043355,"fUST",-4569.08,0.00013835,2,"2025-02-06T10:50:43.355",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913439,1738839043364,"fUST",-500.0,0.00013835,2,"2025-02-06T10:50:43.364",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913441,1738839043374,"fUST",-1258.02,0.00013835,2,"2025-02-06T10:50:43.374",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913443,1738839043384,"fUST",-500.0,0.00013835,2,"2025-02-06T10:50:43.384",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913444,1738839043393,"fUST",-500.0,0.00013835,2,"2025-02-06T10:50:43.393",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913446,1738839043404,"fUST",-500.0,0.00013835,2,"2025-02-06T10:50:43.404",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913448,1738839043418,"fUST",-2423.02,0.00013835,2,"2025-02-06T10:50:43.418",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913450,1738839043429,"fUST",-1358.68,0.00013835,2,"2025-02-06T10:50:43.429",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913452,1738839043443,"fUST",-500.0,0.00013835,2,"2025-02-06T10:50:43.443",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913454,1738839043454,"fUST",-2077.19,0.00013835,2,"2025-02-06T10:50:43.454",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913456,1738839043465,"fUST",-28453.55,0.00013835,2,"2025-02-06T10:50:43.465",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913459,1738839043475,"fUST",-6256.19,0.00013835,2,"2025-02-06T10:50:43.475",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913462,1738839043484,"fUST",-16738.85,0.00013835,2,"2025-02-06T10:50:43.484",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913465,1738839043494,"fUST",-500.0,0.00013835,2,"2025-02-06T10:50:43.494",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913467,1738839043504,"fUST",-500.0,0.00013835,2,"2025-02-06T10:50:43.504",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913469,1738839043514,"fUST",-500.0,0.00013835,2,"2025-02-06T10:50:43.514",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913471,1738839043525,"fUST",-500.0,0.00013835,2,"2025-02-06T10:50:43.525",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913473,1738839043534,"fUST",-2428.01,0.00013835,2,"2025-02-06T10:50:43.534",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913475,1738839043544,"fUST",-492.9554816,0.00013835,2,"2025-02-06T10:50:43.544",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913477,1738839043554,"fUST",-1662.89,0.00013835,2,"2025-02-06T10:50:43.554",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913479,1738839043564,"fUST",-500.0,0.00013835,2,"2025-02-06T10:50:43.564",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913481,1738839043574,"fUST",-500.0,0.00013835,2,"2025-02-06T10:50:43.574",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913483,1738839043584,"fUST",-1519.04,0.00013835,2,"2025-02-06T10:50:43.584",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913485,1738839043594,"fUST",-1479.2,0.00013835,2,"2025-02-06T10:50:43.594",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913487,1738839043604,"fUST",-798.79,0.00013835,2,"2025-02-06T10:50:43.604",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913489,1738839043614,"fUST",-2284.29,0.00013835,2,"2025-02-06T10:50:43.614",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913491,1738839043623,"fUST",-1419.49,0.00013835,2,"2025-02-06T10:50:43.623",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913493,1738839043632,"fUST",-500.0,0.00013835,2,"2025-02-06T10:50:43.632",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913495,1738839043642,"fUST",-1386.64,0.00013835,2,"2025-02-06T10:50:43.642",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913497,1738839043651,"fUST",-500.0,0.00013835,2,"2025-02-06T10:50:43.651",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913499,1738839043661,"fUST",-500.0,0.00013835,2,"2025-02-06T10:50:43.661",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913501,1738839043670,"fUST",-500.0,0.00013835,2,"2025-02-06T10:50:43.670",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913503,1738839043680,"fUST",-827.09,0.00013835,2,"2025-02-06T10:50:43.680",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913504,1738839043691,"fUST",-500.0,0.00013835,2,"2025-02-06T10:50:43.691",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913506,1738839043700,"fUST",-500.0,0.00013835,2,"2025-02-06T10:50:43.700",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913508,1738839043710,"fUST",-500.0,0.00013835,2,"2025-02-06T10:50:43.710",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913510,1738839043719,"fUST",-696.94,0.00013835,2,"2025-02-06T10:50:43.719",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913512,1738839043729,"fUST",-500.0,0.00013835,2,"2025-02-06T10:50:43.729",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913514,1738839043738,"fUST",-500.0,0.00013835,2,"2025-02-06T10:50:43.738",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913516,1738839043748,"fUST",-500.0,0.00013835,2,"2025-02-06T10:50:43.748",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913518,1738839043759,"fUST",-500.0,0.00013835,2,"2025-02-06T10:50:43.759",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913520,1738839043768,"fUST",-500.0,0.00013835,2,"2025-02-06T10:50:43.768",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913522,1738839043777,"fUST",-500.0,0.00013835,2,"2025-02-06T10:50:43.777",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913524,1738839043789,"fUST",-500.0,0.00013835,2,"2025-02-06T10:50:43.789",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913526,1738839043799,"fUST",-500.0,0.00013835,2,"2025-02-06T10:50:43.799",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913528,1738839043808,"fUST",-500.0,0.00013835,2,"2025-02-06T10:50:43.808",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913530,1738839043818,"fUST",-650.14,0.00013835,2,"2025-02-06T10:50:43.818",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913532,1738839043827,"fUST",-500.0,0.00013835,2,"2025-02-06T10:50:43.827",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913534,1738839043837,"fUST",-840.33,0.00013835,2,"2025-02-06T10:50:43.837",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913536,1738839043847,"fUST",-780.34,0.00013835,2,"2025-02-06T10:50:43.847",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913538,1738839043856,"fUST",-3599.89,0.00013835,2,"2025-02-06T10:50:43.856",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913540,1738839043866,"fUST",-500.0,0.00013835,2,"2025-02-06T10:50:43.866",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913542,1738839043876,"fUST",-500.0,0.00013835,2,"2025-02-06T10:50:43.876",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913544,1738839043885,"fUST",-517.54206974,0.00013835,2,"2025-02-06T10:50:43.885",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913546,1738839043895,"fUST",-845.49,0.00013835,2,"2025-02-06T10:50:43.895",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913548,1738839043904,"fUST",-3363.64,0.00013835,2,"2025-02-06T10:50:43.904",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913550,1738839043914,"fUST",-500.0,0.00013835,2,"2025-02-06T10:50:43.914",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913552,1738839043924,"fUST",-500.0,0.00013835,2,"2025-02-06T10:50:43.924",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913554,1738839043933,"fUST",-500.0,0.00013835,2,"2025-02-06T10:50:43.933",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913556,1738839043944,"fUST",-1655.67,0.00013835,2,"2025-02-06T10:50:43.944",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913558,1738839043953,"fUST",-3668.98,0.00013835,2,"2025-02-06T10:50:43.953",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913560,1738839043962,"fUST",-1917.16,0.00013835,2,"2025-02-06T10:50:43.962",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913562,1738839043972,"fUST",-500.0,0.00013835,2,"2025-02-06T10:50:43.972",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913564,1738839043982,"fUST",-870.22,0.00013835,2,"2025-02-06T10:50:43.982",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913566,1738839043991,"fUST",-500.0,0.00013835,2,"2025-02-06T10:50:43.991",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913568,1738839044001,"fUST",-886.01,0.00013835,2,"2025-02-06T10:50:44.001",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913570,1738839044010,"fUST",-500.0,0.00013835,2,"2025-02-06T10:50:44.010",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913572,1738839044019,"fUST",-619.78,0.00013835,2,"2025-02-06T10:50:44.019",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913574,1738839044029,"fUST",-1742.89,0.00013835,2,"2025-02-06T10:50:44.029",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913576,1738839044038,"fUST",-500.0,0.00013835,2,"2025-02-06T10:50:44.038",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913578,1738839044048,"fUST",-1425.57,0.00013835,2,"2025-02-06T10:50:44.048",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913580,1738839044058,"fUST",-9592.94,0.00013835,2,"2025-02-06T10:50:44.058",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913582,1738839044067,"fUST",-500.0,0.00013835,2,"2025-02-06T10:50:44.067",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913584,1738839044077,"fUST",-500.0,0.00013835,2,"2025-02-06T10:50:44.077",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913586,1738839044087,"fUST",-500.0,0.00013835,2,"2025-02-06T10:50:44.087",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913588,1738839044097,"fUST",-500.0,0.00013835,2,"2025-02-06T10:50:44.097",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913590,1738839044106,"fUST",-500.0,0.00013835,2,"2025-02-06T10:50:44.106",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913592,1738839044116,"fUST",-567.41,0.00013835,2,"2025-02-06T10:50:44.116",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913594,1738839044125,"fUST",-500.0,0.00013835,2,"2025-02-06T10:50:44.125",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913596,1738839044135,"fUST",-706.9,0.00013835,2,"2025-02-06T10:50:44.135",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913598,1738839044144,"fUST",-14729.27,0.00013835,2,"2025-02-06T10:50:44.144",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913600,1738839044154,"fUST",-500.0,0.00013835,2,"2025-02-06T10:50:44.154",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913602,1738839044163,"fUST",-3340.79,0.00013835,2,"2025-02-06T10:50:44.163",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913604,1738839044174,"fUST",-1206.81,0.00013835,2,"2025-02-06T10:50:44.174",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913606,1738839044183,"fUST",-500.0,0.00013835,2,"2025-02-06T10:50:44.183",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913608,1738839044194,"fUST",-500.0,0.00013835,2,"2025-02-06T10:50:44.194",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913610,1738839044203,"fUST",-2283.75,0.00013835,2,"2025-02-06T10:50:44.203",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913611,1738839044213,"fUST",-500.0,0.00013835,2,"2025-02-06T10:50:44.213",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913612,1738839044223,"fUST",-3339.14,0.00013835,2,"2025-02-06T10:50:44.223",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913613,1738839044234,"fUST",-1407.63,0.00013835,2,"2025-02-06T10:50:44.234",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913614,1738839044243,"fUST",-500.0,0.00013835,2,"2025-02-06T10:50:44.243",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913615,1738839044253,"fUST",-3000.0,0.00013872,2,"2025-02-06T10:50:44.253",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913616,1738839044262,"fUST",-500.0,0.00013873,2,"2025-02-06T10:50:44.262",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913617,1738839044273,"fUST",-278.99472816,0.00013972,2,"2025-02-06T10:50:44.273",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913618,1738839044282,"fUST",-642.70682113,0.00013972,2,"2025-02-06T10:50:44.282",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913619,1738839044292,"fUST",-500.0,0.00013972,2,"2025-02-06T10:50:44.292",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913620,1738839044301,"fUST",-500.0,0.00013972,2,"2025-02-06T10:50:44.301",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913621,1738839044311,"fUST",-500.0,0.00013972,2,"2025-02-06T10:50:44.311",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913622,1738839044321,"fUST",-975.31,0.00013972,2,"2025-02-06T10:50:44.321",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913623,1738839044330,"fUST",-500.0,0.00013972,2,"2025-02-06T10:50:44.330",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913624,1738839044340,"fUST",-624.4,0.00013972,2,"2025-02-06T10:50:44.340",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913625,1738839044350,"fUST",-1676.92,0.00013972,2,"2025-02-06T10:50:44.350",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913626,1738839044359,"fUST",-528.35,0.00013972,2,"2025-02-06T10:50:44.359",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913627,1738839044368,"fUST",-735.5,0.00013972,2,"2025-02-06T10:50:44.368",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913628,1738839044378,"fUST",-500.0,0.00013972,2,"2025-02-06T10:50:44.378",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913629,1738839044388,"fUST",-500.0,0.00013972,2,"2025-02-06T10:50:44.388",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913630,1738839044398,"fUST",-500.0,0.00013972,2,"2025-02-06T10:50:44.398",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913631,1738839044407,"fUST",-500.0,0.00013972,2,"2025-02-06T10:50:44.407",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913632,1738839044422,"fUST",-500.0,0.00013972,2,"2025-02-06T10:50:44.422",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913633,1738839044434,"fUST",-675.16,0.00013972,2,"2025-02-06T10:50:44.434",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913634,1738839044447,"fUST",-500.0,0.00013972,2,"2025-02-06T10:50:44.447",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913635,1738839044457,"fUST",-500.0,0.00013972,2,"2025-02-06T10:50:44.457",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913636,1738839044468,"fUST",-723.69,0.00013972,2,"2025-02-06T10:50:44.468",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913637,1738839044477,"fUST",-1233.84,0.00013972,2,"2025-02-06T10:50:44.477",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913638,1738839044488,"fUST",-500.0,0.00013972,2,"2025-02-06T10:50:44.488",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913639,1738839044497,"fUST",-1291.65,0.00013972,2,"2025-02-06T10:50:44.497",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913640,1738839044507,"fUST",-500.0,0.00013972,2,"2025-02-06T10:50:44.507",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913641,1738839044517,"fUST",-643.62,0.00013972,2,"2025-02-06T10:50:44.517",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913642,1738839044527,"fUST",-500.0,0.00013972,2,"2025-02-06T10:50:44.527",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913643,1738839044537,"fUST",-500.0,0.00013972,2,"2025-02-06T10:50:44.537",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913644,1738839044547,"fUST",-825.6,0.00013972,2,"2025-02-06T10:50:44.547",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913645,1738839044557,"fUST",-1164.11,0.00013972,2,"2025-02-06T10:50:44.557",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913646,1738839044566,"fUST",-500.0,0.00013972,2,"2025-02-06T10:50:44.566",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913647,1738839044575,"fUST",-500.0,0.00013972,2,"2025-02-06T10:50:44.575",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913648,1738839044584,"fUST",-500.0,0.00013972,2,"2025-02-06T10:50:44.584",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913649,1738839044593,"fUST",-500.0,0.00013972,2,"2025-02-06T10:50:44.593",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913650,1738839044602,"fUST",-500.0,0.00013972,2,"2025-02-06T10:50:44.602",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913651,1738839044611,"fUST",-500.0,0.00013972,2,"2025-02-06T10:50:44.611",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913652,1738839044621,"fUST",-646.91,0.00013972,2,"2025-02-06T10:50:44.621",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913653,1738839044630,"fUST",-501.51961899,0.00013972,2,"2025-02-06T10:50:44.630",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913654,1738839044639,"fUST",-500.0,0.00013972,2,"2025-02-06T10:50:44.639",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913655,1738839044648,"fUST",-500.0,0.00013972,2,"2025-02-06T10:50:44.648",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913656,1738839044657,"fUST",-500.0,0.00013972,2,"2025-02-06T10:50:44.657",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913657,1738839044666,"fUST",-1304.49,0.00013972,2,"2025-02-06T10:50:44.666",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913658,1738839044676,"fUST",-665.48,0.00013972,2,"2025-02-06T10:50:44.676",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913659,1738839044685,"fUST",-500.0,0.00013972,2,"2025-02-06T10:50:44.685",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913660,1738839044694,"fUST",-500.0,0.00013972,2,"2025-02-06T10:50:44.694",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913661,1738839044703,"fUST",-500.0,0.00013972,2,"2025-02-06T10:50:44.703",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913662,1738839044713,"fUST",-1602.25,0.00013972,2,"2025-02-06T10:50:44.713",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913663,1738839044760,"fUST",-500.0,0.00013972,2,"2025-02-06T10:50:44.760",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913664,1738839044770,"fUST",-500.0,0.00013972,2,"2025-02-06T10:50:44.770",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913665,1738839044779,"fUST",-500.0,0.00013972,2,"2025-02-06T10:50:44.779",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913666,1738839044788,"fUST",-500.0,0.00013972,2,"2025-02-06T10:50:44.788",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913667,1738839044798,"fUST",-691.48,0.00013972,2,"2025-02-06T10:50:44.798",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913668,1738839044807,"fUST",-1215.81,0.00013972,2,"2025-02-06T10:50:44.807",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913669,1738839044816,"fUST",-500.0,0.00013972,2,"2025-02-06T10:50:44.816",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913670,1738839044827,"fUST",-641.21,0.00013972,2,"2025-02-06T10:50:44.827",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913671,1738839044837,"fUST",-500.0,0.00013972,2,"2025-02-06T10:50:44.837",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913672,1738839044846,"fUST",-500.0,0.00013972,2,"2025-02-06T10:50:44.846",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913673,1738839044855,"fUST",-500.0,0.00013972,2,"2025-02-06T10:50:44.855",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913674,1738839044864,"fUST",-578.73,0.00013972,2,"2025-02-06T10:50:44.864",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913675,1738839044875,"fUST",-500.0,0.00013972,2,"2025-02-06T10:50:44.875",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913676,1738839044884,"fUST",-3576.0,0.00013972,2,"2025-02-06T10:50:44.884",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913677,1738839044893,"fUST",-705.64,0.00013972,2,"2025-02-06T10:50:44.893",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913678,1738839044903,"fUST",-1030.99,0.00013972,2,"2025-02-06T10:50:44.903",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913679,1738839044913,"fUST",-500.0,0.00013972,2,"2025-02-06T10:50:44.913",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913680,1738839044922,"fUST",-8540.71,0.00013972,2,"2025-02-06T10:50:44.922",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913681,1738839044932,"fUST",-500.0,0.00013972,2,"2025-02-06T10:50:44.932",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913682,1738839044943,"fUST",-500.0,0.00013972,2,"2025-02-06T10:50:44.943",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913683,1738839044953,"fUST",-500.0,0.00013972,2,"2025-02-06T10:50:44.953",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913684,1738839044962,"fUST",-862.01,0.00013972,2,"2025-02-06T10:50:44.962",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913685,1738839044971,"fUST",-500.0,0.00013972,2,"2025-02-06T10:50:44.971",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913686,1738839044980,"fUST",-469.8873639,0.00013972,2,"2025-02-06T10:50:44.980",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913687,1738839044989,"fUST",-500.0,0.00013972,2,"2025-02-06T10:50:44.989",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913688,1738839044999,"fUST",-500.0,0.00013972,2,"2025-02-06T10:50:44.999",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913689,1738839045008,"fUST",-1595.17,0.00013972,2,"2025-02-06T10:50:45.008",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913690,1738839045018,"fUST",-500.0,0.00013972,2,"2025-02-06T10:50:45.018",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913691,1738839045028,"fUST",-1247.5,0.00013972,2,"2025-02-06T10:50:45.028",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913692,1738839045037,"fUST",-505.06596654,0.00013972,2,"2025-02-06T10:50:45.037",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913693,1738839045048,"fUST",-4569.08,0.00013972,2,"2025-02-06T10:50:45.048",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913694,1738839045059,"fUST",-1258.02,0.00013972,2,"2025-02-06T10:50:45.059",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913695,1738839045068,"fUST",-500.0,0.00013972,2,"2025-02-06T10:50:45.068",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913696,1738839045078,"fUST",-500.0,0.00013972,2,"2025-02-06T10:50:45.078",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913697,1738839045088,"fUST",-616.8449243,0.00013972,2,"2025-02-06T10:50:45.088",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913698,1738839045097,"fUST",-2423.02,0.00013972,2,"2025-02-06T10:50:45.097",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913699,1738839045107,"fUST",-1358.68,0.00013972,2,"2025-02-06T10:50:45.107",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913700,1738839045116,"fUST",-500.0,0.00013972,2,"2025-02-06T10:50:45.116",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913701,1738839045126,"fUST",-2077.19,0.00013972,2,"2025-02-06T10:50:45.126",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913702,1738839045136,"fUST",-28453.55,0.00013972,2,"2025-02-06T10:50:45.136",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913703,1738839045145,"fUST",-6256.19,0.00013972,2,"2025-02-06T10:50:45.145",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913704,1738839045155,"fUST",-16738.85,0.00013972,2,"2025-02-06T10:50:45.155",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913705,1738839045164,"fUST",-500.0,0.00013972,2,"2025-02-06T10:50:45.164",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913706,1738839045173,"fUST",-508.09432037,0.00013972,2,"2025-02-06T10:50:45.173",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913707,1738839045182,"fUST",-500.0,0.00013972,2,"2025-02-06T10:50:45.182",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913708,1738839045192,"fUST",-2428.01,0.00013972,2,"2025-02-06T10:50:45.192",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913709,1738839045201,"fUST",-1662.89,0.00013972,2,"2025-02-06T10:50:45.201",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913710,1738839045211,"fUST",-500.0,0.00013972,2,"2025-02-06T10:50:45.211",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913711,1738839045220,"fUST",-500.0,0.00013972,2,"2025-02-06T10:50:45.220",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913712,1738839045229,"fUST",-1519.04,0.00013972,2,"2025-02-06T10:50:45.229",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913713,1738839045238,"fUST",-1479.2,0.00013972,2,"2025-02-06T10:50:45.238",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913714,1738839045247,"fUST",-798.79,0.00013972,2,"2025-02-06T10:50:45.247",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913715,1738839045256,"fUST",-2284.29,0.00013972,2,"2025-02-06T10:50:45.256",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913716,1738839045266,"fUST",-185.5204664,0.00013972,2,"2025-02-06T10:50:45.266",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913717,1738839045276,"fUST",-1419.49,0.00013972,2,"2025-02-06T10:50:45.276",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913718,1738839045285,"fUST",-1386.64,0.00013972,2,"2025-02-06T10:50:45.285",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913719,1738839045295,"fUST",-500.0,0.00013972,2,"2025-02-06T10:50:45.295",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913720,1738839045304,"fUST",-500.0,0.00013972,2,"2025-02-06T10:50:45.304",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913721,1738839045313,"fUST",-500.0,0.00013972,2,"2025-02-06T10:50:45.313",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913722,1738839045322,"fUST",-827.09,0.00013972,2,"2025-02-06T10:50:45.322",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913723,1738839045331,"fUST",-500.0,0.00013972,2,"2025-02-06T10:50:45.331",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913724,1738839045341,"fUST",-500.0,0.00013972,2,"2025-02-06T10:50:45.341",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913725,1738839045351,"fUST",-500.0,0.00013972,2,"2025-02-06T10:50:45.351",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913726,1738839045360,"fUST",-696.94,0.00013972,2,"2025-02-06T10:50:45.360",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913727,1738839045370,"fUST",-500.0,0.00013972,2,"2025-02-06T10:50:45.370",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913728,1738839045379,"fUST",-500.0,0.00013972,2,"2025-02-06T10:50:45.379",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913729,1738839045388,"fUST",-500.0,0.00013972,2,"2025-02-06T10:50:45.388",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913730,1738839045397,"fUST",-500.0,0.00013972,2,"2025-02-06T10:50:45.397",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913731,1738839045406,"fUST",-500.0,0.00013972,2,"2025-02-06T10:50:45.406",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913732,1738839045419,"fUST",-500.0,0.00013972,2,"2025-02-06T10:50:45.419",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913733,1738839045428,"fUST",-500.0,0.00013972,2,"2025-02-06T10:50:45.428",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913734,1738839045440,"fUST",-500.0,0.00013972,2,"2025-02-06T10:50:45.440",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913735,1738839045450,"fUST",-650.14,0.00013972,2,"2025-02-06T10:50:45.450",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913736,1738839045461,"fUST",-500.0,0.00013972,2,"2025-02-06T10:50:45.461",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913737,1738839045470,"fUST",-840.33,0.00013972,2,"2025-02-06T10:50:45.470",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913738,1738839045480,"fUST",-780.34,0.00013972,2,"2025-02-06T10:50:45.480",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913739,1738839045489,"fUST",-3599.89,0.00013972,2,"2025-02-06T10:50:45.489",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913740,1738839045499,"fUST",-500.0,0.00013972,2,"2025-02-06T10:50:45.499",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913741,1738839045510,"fUST",-500.0,0.00013972,2,"2025-02-06T10:50:45.510",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913742,1738839045519,"fUST",-845.49,0.00013972,2,"2025-02-06T10:50:45.519",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913743,1738839045529,"fUST",-3363.64,0.00013972,2,"2025-02-06T10:50:45.529",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913744,1738839045538,"fUST",-500.0,0.00013972,2,"2025-02-06T10:50:45.538",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913745,1738839045547,"fUST",-500.0,0.00013972,2,"2025-02-06T10:50:45.547",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913746,1738839045556,"fUST",-1655.67,0.00013972,2,"2025-02-06T10:50:45.556",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913747,1738839045565,"fUST",-3668.98,0.00013972,2,"2025-02-06T10:50:45.565",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913748,1738839045574,"fUST",-1917.16,0.00013972,2,"2025-02-06T10:50:45.574",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913749,1738839045583,"fUST",-500.0,0.00013972,2,"2025-02-06T10:50:45.583",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913750,1738839045592,"fUST",-870.22,0.00013972,2,"2025-02-06T10:50:45.592",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913751,1738839045601,"fUST",-500.0,0.00013972,2,"2025-02-06T10:50:45.601",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913752,1738839045610,"fUST",-886.01,0.00013972,2,"2025-02-06T10:50:45.610",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913753,1738839045619,"fUST",-500.0,0.00013972,2,"2025-02-06T10:50:45.619",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913754,1738839045628,"fUST",-619.78,0.00013972,2,"2025-02-06T10:50:45.628",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913755,1738839045638,"fUST",-1742.89,0.00013972,2,"2025-02-06T10:50:45.638",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913756,1738839045648,"fUST",-1425.57,0.00013972,2,"2025-02-06T10:50:45.648",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913757,1738839045657,"fUST",-9592.94,0.00013972,2,"2025-02-06T10:50:45.657",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913758,1738839045667,"fUST",-634.02193502,0.00013972,2,"2025-02-06T10:50:45.667",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913759,1738839045677,"fUST",-500.0,0.00013972,2,"2025-02-06T10:50:45.677",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913760,1738839045686,"fUST",-500.0,0.00013972,2,"2025-02-06T10:50:45.686",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913761,1738839045695,"fUST",-500.0,0.00013972,2,"2025-02-06T10:50:45.695",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913762,1738839045705,"fUST",-567.41,0.00013972,2,"2025-02-06T10:50:45.705",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913763,1738839045714,"fUST",-706.9,0.00013972,2,"2025-02-06T10:50:45.714",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913764,1738839045723,"fUST",-14729.27,0.00013972,2,"2025-02-06T10:50:45.723",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913765,1738839045733,"fUST",-500.0,0.00013972,2,"2025-02-06T10:50:45.733",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913766,1738839045742,"fUST",-3340.79,0.00013972,2,"2025-02-06T10:50:45.742",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913767,1738839045752,"fUST",-1206.81,0.00013972,2,"2025-02-06T10:50:45.752",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913768,1738839045761,"fUST",-570.88527049,0.00013972,2,"2025-02-06T10:50:45.761",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913769,1738839045771,"fUST",-2283.75,0.00013972,2,"2025-02-06T10:50:45.771",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913770,1738839045781,"fUST",-500.0,0.00013972,2,"2025-02-06T10:50:45.781",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913771,1738839045790,"fUST",-3339.14,0.00013972,2,"2025-02-06T10:50:45.790",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913772,1738839045799,"fUST",-1407.63,0.00013972,2,"2025-02-06T10:50:45.799",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913773,1738839045808,"fUST",-500.0,0.00013972,2,"2025-02-06T10:50:45.808",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913774,1738839045817,"fUST",-400.0,0.00013973,2,"2025-02-06T10:50:45.817",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913775,1738839045827,"fUST",-733.0,0.000141,5,"2025-02-06T10:50:45.827",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913776,1738839045836,"fUST",-500.0,0.00014109,2,"2025-02-06T10:50:45.836",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913777,1738839045846,"fUST",-500.0,0.00014109,2,"2025-02-06T10:50:45.846",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913778,1738839045855,"fUST",-500.0,0.00014109,2,"2025-02-06T10:50:45.855",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913779,1738839045865,"fUST",-975.31,0.00014109,2,"2025-02-06T10:50:45.865",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913780,1738839045875,"fUST",-601.07962728,0.00014109,2,"2025-02-06T10:50:45.875",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913781,1738839045884,"fUST",-624.4,0.00014109,2,"2025-02-06T10:50:45.884",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913782,1738839045893,"fUST",-1676.92,0.00014109,2,"2025-02-06T10:50:45.893",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913783,1738839045902,"fUST",-528.35,0.00014109,2,"2025-02-06T10:50:45.902",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913784,1738839045912,"fUST",-735.5,0.00014109,2,"2025-02-06T10:50:45.912",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913785,1738839045922,"fUST",-500.0,0.00014109,2,"2025-02-06T10:50:45.922",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913786,1738839045931,"fUST",-500.0,0.00014109,2,"2025-02-06T10:50:45.931",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913788,1738839045941,"fUST",-290.35269199,0.00014109,2,"2025-02-06T10:50:45.941",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913790,1738839045950,"fUST",-500.0,0.00014109,2,"2025-02-06T10:50:45.950",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913792,1738839045959,"fUST",-500.0,0.00014109,2,"2025-02-06T10:50:45.959",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913794,1738839045968,"fUST",-675.16,0.00014109,2,"2025-02-06T10:50:45.968",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913795,1738839045977,"fUST",-500.0,0.00014109,2,"2025-02-06T10:50:45.977",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913796,1738839045987,"fUST",-723.69,0.00014109,2,"2025-02-06T10:50:45.987",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913797,1738839045996,"fUST",-1233.84,0.00014109,2,"2025-02-06T10:50:45.996",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913798,1738839046006,"fUST",-500.0,0.00014109,2,"2025-02-06T10:50:46.006",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913799,1738839046015,"fUST",-1291.65,0.00014109,2,"2025-02-06T10:50:46.015",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913800,1738839046024,"fUST",-500.0,0.00014109,2,"2025-02-06T10:50:46.024",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913801,1738839046034,"fUST",-643.62,0.00014109,2,"2025-02-06T10:50:46.034",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913802,1738839046043,"fUST",-500.0,0.00014109,2,"2025-02-06T10:50:46.043",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913803,1738839046053,"fUST",-825.6,0.00014109,2,"2025-02-06T10:50:46.053",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913804,1738839046062,"fUST",-1164.11,0.00014109,2,"2025-02-06T10:50:46.062",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913805,1738839046072,"fUST",-500.0,0.00014109,2,"2025-02-06T10:50:46.072",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913806,1738839046081,"fUST",-500.0,0.00014109,2,"2025-02-06T10:50:46.081",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913807,1738839046090,"fUST",-435.15615268,0.00014109,2,"2025-02-06T10:50:46.090",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913808,1738839046100,"fUST",-500.0,0.00014109,2,"2025-02-06T10:50:46.100",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913809,1738839046110,"fUST",-500.0,0.00014109,2,"2025-02-06T10:50:46.110",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913810,1738839046126,"fUST",-479.97331513,0.00014109,2,"2025-02-06T10:50:46.126",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913811,1738839046137,"fUST",-646.91,0.00014109,2,"2025-02-06T10:50:46.137",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913812,1738839046147,"fUST",-500.0,0.00014109,2,"2025-02-06T10:50:46.147",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913813,1738839046157,"fUST",-500.0,0.00014109,2,"2025-02-06T10:50:46.157",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913814,1738839046167,"fUST",-500.0,0.00014109,2,"2025-02-06T10:50:46.167",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913815,1738839046176,"fUST",-1304.49,0.00014109,2,"2025-02-06T10:50:46.176",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913816,1738839046186,"fUST",-665.48,0.00014109,2,"2025-02-06T10:50:46.186",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913817,1738839046195,"fUST",-500.0,0.00014109,2,"2025-02-06T10:50:46.195",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913818,1738839046204,"fUST",-500.0,0.00014109,2,"2025-02-06T10:50:46.204",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913819,1738839046214,"fUST",-1602.25,0.00014109,2,"2025-02-06T10:50:46.214",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913820,1738839046224,"fUST",-475.45449773,0.00014109,2,"2025-02-06T10:50:46.224",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913821,1738839046233,"fUST",-500.0,0.00014109,2,"2025-02-06T10:50:46.233",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913822,1738839046243,"fUST",-500.0,0.00014109,2,"2025-02-06T10:50:46.243",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913823,1738839046253,"fUST",-691.48,0.00014109,2,"2025-02-06T10:50:46.253",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913824,1738839046262,"fUST",-1215.81,0.00014109,2,"2025-02-06T10:50:46.262",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913826,1738839046272,"fUST",-500.0,0.00014109,2,"2025-02-06T10:50:46.272",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913828,1738839046282,"fUST",-641.21,0.00014109,2,"2025-02-06T10:50:46.282",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913830,1738839046291,"fUST",-500.0,0.00014109,2,"2025-02-06T10:50:46.291",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913831,1738839046301,"fUST",-500.0,0.00014109,2,"2025-02-06T10:50:46.301",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913832,1738839046311,"fUST",-578.73,0.00014109,2,"2025-02-06T10:50:46.311",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913833,1738839046320,"fUST",-500.0,0.00014109,2,"2025-02-06T10:50:46.320",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913834,1738839046330,"fUST",-3576.0,0.00014109,2,"2025-02-06T10:50:46.330",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913835,1738839046340,"fUST",-705.64,0.00014109,2,"2025-02-06T10:50:46.340",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913836,1738839046351,"fUST",-1030.99,0.00014109,2,"2025-02-06T10:50:46.351",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913837,1738839046361,"fUST",-509.0015204,0.00014109,2,"2025-02-06T10:50:46.361",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913838,1738839046371,"fUST",-8540.71,0.00014109,2,"2025-02-06T10:50:46.371",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913839,1738839046381,"fUST",-234.65019654,0.00014109,2,"2025-02-06T10:50:46.381",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913840,1738839046391,"fUST",-500.0,0.00014109,2,"2025-02-06T10:50:46.391",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913841,1738839046401,"fUST",-500.0,0.00014109,2,"2025-02-06T10:50:46.401",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913842,1738839046413,"fUST",-862.01,0.00014109,2,"2025-02-06T10:50:46.413",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913843,1738839046423,"fUST",-616.92141906,0.00014109,2,"2025-02-06T10:50:46.423",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913844,1738839046434,"fUST",-500.0,0.00014109,2,"2025-02-06T10:50:46.434",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913845,1738839046443,"fUST",-1595.17,0.00014109,2,"2025-02-06T10:50:46.443",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913846,1738839046453,"fUST",-500.0,0.00014109,2,"2025-02-06T10:50:46.453",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913847,1738839046463,"fUST",-1247.5,0.00014109,2,"2025-02-06T10:50:46.463",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913848,1738839046473,"fUST",-4569.08,0.00014109,2,"2025-02-06T10:50:46.473",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913849,1738839046483,"fUST",-1258.02,0.00014109,2,"2025-02-06T10:50:46.483",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913850,1738839046494,"fUST",-500.0,0.00014109,2,"2025-02-06T10:50:46.494",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913851,1738839046505,"fUST",-500.0,0.00014109,2,"2025-02-06T10:50:46.505",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913852,1738839046515,"fUST",-2423.02,0.00014109,2,"2025-02-06T10:50:46.515",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913853,1738839046525,"fUST",-1358.68,0.00014109,2,"2025-02-06T10:50:46.525",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913854,1738839046534,"fUST",-500.0,0.00014109,2,"2025-02-06T10:50:46.534",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913855,1738839046544,"fUST",-2077.19,0.00014109,2,"2025-02-06T10:50:46.544",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913856,1738839046554,"fUST",-28453.55,0.00014109,2,"2025-02-06T10:50:46.554",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913857,1738839046565,"fUST",-6256.19,0.00014109,2,"2025-02-06T10:50:46.565",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913858,1738839046574,"fUST",-206.959826,0.00014109,2,"2025-02-06T10:50:46.574",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913859,1738839046584,"fUST",-16738.85,0.00014109,2,"2025-02-06T10:50:46.584",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913860,1738839046593,"fUST",-500.0,0.00014109,2,"2025-02-06T10:50:46.593",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913861,1738839046603,"fUST",-500.0,0.00014109,2,"2025-02-06T10:50:46.603",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913862,1738839046613,"fUST",-2428.01,0.00014109,2,"2025-02-06T10:50:46.613",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913863,1738839046623,"fUST",-193.711452,0.00014109,2,"2025-02-06T10:50:46.623",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913864,1738839046632,"fUST",-1662.89,0.00014109,2,"2025-02-06T10:50:46.632",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913865,1738839046642,"fUST",-193.711452,0.00014109,2,"2025-02-06T10:50:46.642",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913866,1738839046651,"fUST",-507.25544204,0.00014109,2,"2025-02-06T10:50:46.651",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913867,1738839046661,"fUST",-1519.04,0.00014109,2,"2025-02-06T10:50:46.661",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913868,1738839046670,"fUST",-1479.2,0.00014109,2,"2025-02-06T10:50:46.670",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913869,1738839046681,"fUST",-151.0,0.00014109,2,"2025-02-06T10:50:46.681",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913870,1738839046691,"fUST",-798.79,0.00014109,2,"2025-02-06T10:50:46.691",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913871,1738839046716,"fUST",-151.0,0.00014109,2,"2025-02-06T10:50:46.716",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913872,1738839046725,"fUST",-2284.29,0.00014109,2,"2025-02-06T10:50:46.725",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913873,1738839046735,"fUST",-1419.49,0.00014109,2,"2025-02-06T10:50:46.735",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913874,1738839046744,"fUST",-1386.64,0.00014109,2,"2025-02-06T10:50:46.744",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913875,1738839046754,"fUST",-500.0,0.00014109,2,"2025-02-06T10:50:46.754",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913876,1738839046764,"fUST",-500.0,0.00014109,2,"2025-02-06T10:50:46.764",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913877,1738839046773,"fUST",-500.0,0.00014109,2,"2025-02-06T10:50:46.773",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913878,1738839046783,"fUST",-827.09,0.00014109,2,"2025-02-06T10:50:46.783",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913879,1738839046793,"fUST",-163.52733173,0.00014109,2,"2025-02-06T10:50:46.793",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913880,1738839046802,"fUST",-500.0,0.00014109,2,"2025-02-06T10:50:46.802",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913881,1738839046812,"fUST",-500.0,0.00014109,2,"2025-02-06T10:50:46.812",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913882,1738839046822,"fUST",-696.94,0.00014109,2,"2025-02-06T10:50:46.822",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913883,1738839046832,"fUST",-500.0,0.00014109,2,"2025-02-06T10:50:46.832",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913884,1738839046841,"fUST",-271.1493409,0.00014109,2,"2025-02-06T10:50:46.841",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913885,1738839046851,"fUST",-151.0,0.00014109,2,"2025-02-06T10:50:46.851",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913886,1738839046861,"fUST",-500.0,0.00014109,2,"2025-02-06T10:50:46.861",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913887,1738839046871,"fUST",-500.0,0.00014109,2,"2025-02-06T10:50:46.871",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913888,1738839046880,"fUST",-500.0,0.00014109,2,"2025-02-06T10:50:46.880",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913889,1738839046890,"fUST",-151.0,0.00014109,2,"2025-02-06T10:50:46.890",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913890,1738839046900,"fUST",-500.0,0.00014109,2,"2025-02-06T10:50:46.900",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913891,1738839046910,"fUST",-500.0,0.00014109,2,"2025-02-06T10:50:46.910",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913892,1738839046919,"fUST",-500.0,0.00014109,2,"2025-02-06T10:50:46.919",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913893,1738839046929,"fUST",-650.14,0.00014109,2,"2025-02-06T10:50:46.929",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913894,1738839046939,"fUST",-500.0,0.00014109,2,"2025-02-06T10:50:46.939",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913895,1738839046950,"fUST",-840.33,0.00014109,2,"2025-02-06T10:50:46.950",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913896,1738839046959,"fUST",-780.34,0.00014109,2,"2025-02-06T10:50:46.959",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913897,1738839046969,"fUST",-3599.89,0.00014109,2,"2025-02-06T10:50:46.969",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913898,1738839046979,"fUST",-500.0,0.00014109,2,"2025-02-06T10:50:46.979",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913899,1738839046989,"fUST",-500.0,0.00014109,2,"2025-02-06T10:50:46.989",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913900,1738839046999,"fUST",-845.49,0.00014109,2,"2025-02-06T10:50:46.999",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913901,1738839047009,"fUST",-151.0,0.00014109,2,"2025-02-06T10:50:47.009",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913902,1738839047019,"fUST",-199.662118,0.00014109,2,"2025-02-06T10:50:47.019",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913903,1738839047030,"fUST",-3363.64,0.00014109,2,"2025-02-06T10:50:47.030",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913904,1738839047040,"fUST",-500.0,0.00014109,2,"2025-02-06T10:50:47.040",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913905,1738839047050,"fUST",-199.662118,0.00014109,2,"2025-02-06T10:50:47.050",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913906,1738839047059,"fUST",-500.0,0.00014109,2,"2025-02-06T10:50:47.059",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913907,1738839047069,"fUST",-1655.67,0.00014109,2,"2025-02-06T10:50:47.069",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913908,1738839047079,"fUST",-3668.98,0.00014109,2,"2025-02-06T10:50:47.079",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913909,1738839047090,"fUST",-1917.16,0.00014109,2,"2025-02-06T10:50:47.090",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913910,1738839047101,"fUST",-151.0,0.00014109,2,"2025-02-06T10:50:47.101",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913911,1738839047110,"fUST",-279.13497554,0.00014109,2,"2025-02-06T10:50:47.110",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913912,1738839047120,"fUST",-870.22,0.00014109,2,"2025-02-06T10:50:47.120",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913913,1738839047129,"fUST",-886.01,0.00014109,2,"2025-02-06T10:50:47.129",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913914,1738839047138,"fUST",-310.48206826,0.00014109,2,"2025-02-06T10:50:47.138",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913915,1738839047148,"fUST",-151.0,0.00014109,2,"2025-02-06T10:50:47.148",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913916,1738839047158,"fUST",-619.78,0.00014109,2,"2025-02-06T10:50:47.158",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913917,1738839047168,"fUST",-1742.89,0.00014109,2,"2025-02-06T10:50:47.168",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913918,1738839047178,"fUST",-1425.57,0.00014109,2,"2025-02-06T10:50:47.178",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913919,1738839047189,"fUST",-9592.94,0.00014109,2,"2025-02-06T10:50:47.189",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913920,1738839047202,"fUST",-151.0,0.00014109,2,"2025-02-06T10:50:47.202",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913921,1738839047213,"fUST",-500.0,0.00014109,2,"2025-02-06T10:50:47.213",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913922,1738839047223,"fUST",-1000.356354,0.00014109,2,"2025-02-06T10:50:47.223",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913923,1738839047235,"fUST",-500.0,0.00014109,2,"2025-02-06T10:50:47.235",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913924,1738839047246,"fUST",-1000.356354,0.00014109,2,"2025-02-06T10:50:47.246",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913925,1738839047256,"fUST",-167.889512,0.00014109,2,"2025-02-06T10:50:47.256",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913926,1738839047266,"fUST",-706.9,0.00014109,2,"2025-02-06T10:50:47.266",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913927,1738839047276,"fUST",-151.0,0.00014109,2,"2025-02-06T10:50:47.276",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913928,1738839047285,"fUST",-14729.27,0.00014109,2,"2025-02-06T10:50:47.285",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913929,1738839047296,"fUST",-500.0,0.00014109,2,"2025-02-06T10:50:47.296",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913930,1738839047307,"fUST",-3340.79,0.00014109,2,"2025-02-06T10:50:47.307",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913931,1738839047317,"fUST",-1206.81,0.00014109,2,"2025-02-06T10:50:47.317",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913932,1738839047328,"fUST",-151.0,0.00014109,2,"2025-02-06T10:50:47.328",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913933,1738839047339,"fUST",-2283.75,0.00014109,2,"2025-02-06T10:50:47.339",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913934,1738839047349,"fUST",-151.0,0.00014109,2,"2025-02-06T10:50:47.349",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913935,1738839047359,"fUST",-3339.14,0.00014109,2,"2025-02-06T10:50:47.359",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913936,1738839047369,"fUST",-1407.63,0.00014109,2,"2025-02-06T10:50:47.369",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913937,1738839047379,"fUST",-151.0,0.00014109,2,"2025-02-06T10:50:47.379",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913938,1738839047390,"fUST",-500.0,0.00014109,2,"2025-02-06T10:50:47.390",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913939,1738839047400,"fUST",-354.6875562,0.00014164,2,"2025-02-06T10:50:47.400",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913940,1738839047410,"fUST",-12089.88860257,0.00014196,2,"2025-02-06T10:50:47.410",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913941,1738839047420,"fUST",-158.379,0.00014221,2,"2025-02-06T10:50:47.420",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913942,1738839047431,"fUST",-372.0781146,0.00014239,2,"2025-02-06T10:50:47.431",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913943,1738839047443,"fUST",-500.0,0.00014246,2,"2025-02-06T10:50:47.443",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913944,1738839047454,"fUST",-500.0,0.00014246,2,"2025-02-06T10:50:47.454",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913945,1738839047464,"fUST",-500.0,0.00014246,2,"2025-02-06T10:50:47.464",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913946,1738839047474,"fUST",-975.31,0.00014246,2,"2025-02-06T10:50:47.474",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913947,1738839047484,"fUST",-624.4,0.00014246,2,"2025-02-06T10:50:47.484",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913948,1738839047494,"fUST",-1676.92,0.00014246,2,"2025-02-06T10:50:47.494",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913949,1738839047504,"fUST",-528.35,0.00014246,2,"2025-02-06T10:50:47.504",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913950,1738839047513,"fUST",-735.5,0.00014246,2,"2025-02-06T10:50:47.513",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913951,1738839047524,"fUST",-500.0,0.00014246,2,"2025-02-06T10:50:47.524",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913952,1738839047534,"fUST",-500.0,0.00014246,2,"2025-02-06T10:50:47.534",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913953,1738839047544,"fUST",-500.0,0.00014246,2,"2025-02-06T10:50:47.544",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913954,1738839047555,"fUST",-500.0,0.00014246,2,"2025-02-06T10:50:47.555",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913955,1738839047565,"fUST",-675.16,0.00014246,2,"2025-02-06T10:50:47.565",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913956,1738839047575,"fUST",-500.0,0.00014246,2,"2025-02-06T10:50:47.575",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913957,1738839047585,"fUST",-723.69,0.00014246,2,"2025-02-06T10:50:47.585",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913958,1738839047596,"fUST",-1233.84,0.00014246,2,"2025-02-06T10:50:47.596",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913959,1738839047606,"fUST",-575.64500576,0.00014246,2,"2025-02-06T10:50:47.606",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913960,1738839047615,"fUST",-1291.65,0.00014246,2,"2025-02-06T10:50:47.615",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913961,1738839047625,"fUST",-500.0,0.00014246,2,"2025-02-06T10:50:47.625",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913962,1738839047635,"fUST",-643.62,0.00014246,2,"2025-02-06T10:50:47.635",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913963,1738839047645,"fUST",-500.0,0.00014246,2,"2025-02-06T10:50:47.645",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913964,1738839047655,"fUST",-825.6,0.00014246,2,"2025-02-06T10:50:47.655",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913965,1738839047666,"fUST",-1164.11,0.00014246,2,"2025-02-06T10:50:47.666",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913966,1738839047677,"fUST",-500.0,0.00014246,2,"2025-02-06T10:50:47.677",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913967,1738839047688,"fUST",-500.0,0.00014246,2,"2025-02-06T10:50:47.688",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913968,1738839047699,"fUST",-500.0,0.00014246,2,"2025-02-06T10:50:47.699",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913969,1738839047708,"fUST",-500.0,0.00014246,2,"2025-02-06T10:50:47.708",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913970,1738839047717,"fUST",-646.91,0.00014246,2,"2025-02-06T10:50:47.717",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913971,1738839047728,"fUST",-500.0,0.00014246,2,"2025-02-06T10:50:47.728",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913972,1738839047739,"fUST",-500.0,0.00014246,2,"2025-02-06T10:50:47.739",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913973,1738839047749,"fUST",-500.0,0.00014246,2,"2025-02-06T10:50:47.749",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913974,1738839047760,"fUST",-1304.49,0.00014246,2,"2025-02-06T10:50:47.760",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913975,1738839047771,"fUST",-665.48,0.00014246,2,"2025-02-06T10:50:47.771",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913976,1738839047780,"fUST",-500.0,0.00014246,2,"2025-02-06T10:50:47.780",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913977,1738839047790,"fUST",-500.0,0.00014246,2,"2025-02-06T10:50:47.790",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913978,1738839047801,"fUST",-1602.25,0.00014246,2,"2025-02-06T10:50:47.801",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913979,1738839047815,"fUST",-151.0,0.00014246,2,"2025-02-06T10:50:47.815",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913980,1738839047825,"fUST",-500.0,0.00014246,2,"2025-02-06T10:50:47.825",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913981,1738839047835,"fUST",-500.0,0.00014246,2,"2025-02-06T10:50:47.835",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913982,1738839047846,"fUST",-691.48,0.00014246,2,"2025-02-06T10:50:47.846",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913983,1738839047856,"fUST",-1215.81,0.00014246,2,"2025-02-06T10:50:47.856",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913984,1738839047870,"fUST",-500.0,0.00014246,2,"2025-02-06T10:50:47.870",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913985,1738839047886,"fUST",-641.21,0.00014246,2,"2025-02-06T10:50:47.886",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913986,1738839047900,"fUST",-500.0,0.00014246,2,"2025-02-06T10:50:47.900",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913987,1738839047909,"fUST",-500.0,0.00014246,2,"2025-02-06T10:50:47.909",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913988,1738839047919,"fUST",-578.73,0.00014246,2,"2025-02-06T10:50:47.919",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913989,1738839047930,"fUST",-151.0,0.00014246,2,"2025-02-06T10:50:47.930",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913990,1738839047939,"fUST",-151.0,0.00014246,2,"2025-02-06T10:50:47.939",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913991,1738839047951,"fUST",-500.0,0.00014246,2,"2025-02-06T10:50:47.951",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913992,1738839047962,"fUST",-3576.0,0.00014246,2,"2025-02-06T10:50:47.962",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913993,1738839047972,"fUST",-151.0,0.00014246,2,"2025-02-06T10:50:47.972",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913994,1738839047982,"fUST",-705.64,0.00014246,2,"2025-02-06T10:50:47.982",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913995,1738839047992,"fUST",-1030.99,0.00014246,2,"2025-02-06T10:50:47.992",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913996,1738839048002,"fUST",-282.980097,0.00014246,2,"2025-02-06T10:50:48.002",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913997,1738839048013,"fUST",-8540.71,0.00014246,2,"2025-02-06T10:50:48.013",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913998,1738839048024,"fUST",-282.980097,0.00014246,2,"2025-02-06T10:50:48.024",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351913999,1738839048034,"fUST",-151.0,0.00014246,2,"2025-02-06T10:50:48.034",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351914000,1738839048045,"fUST",-500.0,0.00014246,2,"2025-02-06T10:50:48.045",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351914001,1738839048056,"fUST",-500.0,0.00014246,2,"2025-02-06T10:50:48.056",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351914002,1738839048067,"fUST",-862.01,0.00014246,2,"2025-02-06T10:50:48.067",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351914003,1738839048079,"fUST",-232.379759,0.00014246,2,"2025-02-06T10:50:48.079",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351914004,1738839048091,"fUST",-500.0,0.00014246,2,"2025-02-06T10:50:48.091",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351914005,1738839048103,"fUST",-232.379759,0.00014246,2,"2025-02-06T10:50:48.103",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351914006,1738839048117,"fUST",-1595.17,0.00014246,2,"2025-02-06T10:50:48.117",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351914007,1738839048128,"fUST",-500.0,0.00014246,2,"2025-02-06T10:50:48.128",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351914008,1738839048138,"fUST",-1247.5,0.00014246,2,"2025-02-06T10:50:48.138",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351914009,1738839048149,"fUST",-4569.08,0.00014246,2,"2025-02-06T10:50:48.149",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351914010,1738839048161,"fUST",-1258.02,0.00014246,2,"2025-02-06T10:50:48.161",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351914011,1738839048177,"fUST",-500.0,0.00014246,2,"2025-02-06T10:50:48.177",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351914012,1738839048188,"fUST",-500.0,0.00014246,2,"2025-02-06T10:50:48.188",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351914013,1738839048200,"fUST",-2423.02,0.00014246,2,"2025-02-06T10:50:48.200",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351914014,1738839048211,"fUST",-1358.68,0.00014246,2,"2025-02-06T10:50:48.211",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351914015,1738839048223,"fUST",-500.0,0.00014246,2,"2025-02-06T10:50:48.223",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351914016,1738839048233,"fUST",-2077.19,0.00014246,2,"2025-02-06T10:50:48.233",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351914017,1738839048245,"fUST",-28453.55,0.00014246,2,"2025-02-06T10:50:48.245",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351914018,1738839048255,"fUST",-6256.19,0.00014246,2,"2025-02-06T10:50:48.255",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351914019,1738839048269,"fUST",-16738.85,0.00014246,2,"2025-02-06T10:50:48.269",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351914020,1738839048287,"fUST",-500.0,0.00014246,2,"2025-02-06T10:50:48.287",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351914021,1738839048299,"fUST",-500.0,0.00014246,2,"2025-02-06T10:50:48.299",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351914022,1738839048310,"fUST",-2428.01,0.00014246,2,"2025-02-06T10:50:48.310",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351914023,1738839048321,"fUST",-193.711452,0.00014246,2,"2025-02-06T10:50:48.321",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351914024,1738839048332,"fUST",-1662.89,0.00014246,2,"2025-02-06T10:50:48.332",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351914025,1738839048343,"fUST",-193.711452,0.00014246,2,"2025-02-06T10:50:48.343",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351914026,1738839048354,"fUST",-1519.04,0.00014246,2,"2025-02-06T10:50:48.354",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351914027,1738839048366,"fUST",-1479.2,0.00014246,2,"2025-02-06T10:50:48.366",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351914028,1738839048378,"fUST",-151.0,0.00014246,2,"2025-02-06T10:50:48.378",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351914029,1738839048388,"fUST",-798.79,0.00014246,2,"2025-02-06T10:50:48.388",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351914030,1738839048399,"fUST",-151.0,0.00014246,2,"2025-02-06T10:50:48.399",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351914031,1738839048411,"fUST",-2284.29,0.00014246,2,"2025-02-06T10:50:48.411",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351914032,1738839048426,"fUST",-1419.49,0.00014246,2,"2025-02-06T10:50:48.426",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351914033,1738839048437,"fUST",-1386.64,0.00014246,2,"2025-02-06T10:50:48.437",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351914034,1738839048451,"fUST",-500.0,0.00014246,2,"2025-02-06T10:50:48.451",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351914035,1738839048462,"fUST",-500.0,0.00014246,2,"2025-02-06T10:50:48.462",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351914036,1738839048473,"fUST",-500.0,0.00014246,2,"2025-02-06T10:50:48.473",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351914037,1738839048484,"fUST",-827.09,0.00014246,2,"2025-02-06T10:50:48.484",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351914038,1738839048496,"fUST",-500.0,0.00014246,2,"2025-02-06T10:50:48.496",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351914039,1738839048507,"fUST",-696.94,0.00014246,2,"2025-02-06T10:50:48.507",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351914040,1738839048518,"fUST",-500.0,0.00014246,2,"2025-02-06T10:50:48.518",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351914041,1738839048529,"fUST",-151.0,0.00014246,2,"2025-02-06T10:50:48.529",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351914042,1738839048540,"fUST",-500.0,0.00014246,2,"2025-02-06T10:50:48.540",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351914043,1738839048708,"fUST",-500.0,0.00014246,2,"2025-02-06T10:50:48.708",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351914044,1738839048719,"fUST",-500.0,0.00014246,2,"2025-02-06T10:50:48.719",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351914045,1738839048729,"fUST",-151.0,0.00014246,2,"2025-02-06T10:50:48.729",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351914046,1738839048739,"fUST",-500.0,0.00014246,2,"2025-02-06T10:50:48.739",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351914047,1738839048749,"fUST",-500.0,0.00014246,2,"2025-02-06T10:50:48.749",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351914048,1738839048759,"fUST",-500.0,0.00014246,2,"2025-02-06T10:50:48.759",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351914049,1738839048771,"fUST",-650.14,0.00014246,2,"2025-02-06T10:50:48.771",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351914050,1738839048781,"fUST",-500.0,0.00014246,2,"2025-02-06T10:50:48.781",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351914051,1738839048791,"fUST",-840.33,0.00014246,2,"2025-02-06T10:50:48.791",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351914052,1738839048801,"fUST",-780.34,0.00014246,2,"2025-02-06T10:50:48.801",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351914053,1738839048811,"fUST",-3599.89,0.00014246,2,"2025-02-06T10:50:48.811",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351914054,1738839048822,"fUST",-500.0,0.00014246,2,"2025-02-06T10:50:48.822",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351914055,1738839048831,"fUST",-500.0,0.00014246,2,"2025-02-06T10:50:48.831",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351914056,1738839048841,"fUST",-845.49,0.00014246,2,"2025-02-06T10:50:48.841",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351914057,1738839048851,"fUST",-151.0,0.00014246,2,"2025-02-06T10:50:48.851",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351914058,1738839048860,"fUST",-199.662118,0.00014246,2,"2025-02-06T10:50:48.860",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351914059,1738839048870,"fUST",-500.0,0.00014246,2,"2025-02-06T10:50:48.870",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351914060,1738839048880,"fUST",-3363.64,0.00014246,2,"2025-02-06T10:50:48.880",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351914061,1738839048889,"fUST",-199.662118,0.00014246,2,"2025-02-06T10:50:48.889",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351914062,1738839048899,"fUST",-500.0,0.00014246,2,"2025-02-06T10:50:48.899",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351914063,1738839048908,"fUST",-1655.67,0.00014246,2,"2025-02-06T10:50:48.908",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351914064,1738839048918,"fUST",-3668.98,0.00014246,2,"2025-02-06T10:50:48.918",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351914065,1738839048927,"fUST",-1917.16,0.00014246,2,"2025-02-06T10:50:48.927",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351914066,1738839048937,"fUST",-870.22,0.00014246,2,"2025-02-06T10:50:48.937",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351914067,1738839048948,"fUST",-886.01,0.00014246,2,"2025-02-06T10:50:48.948",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351914068,1738839048957,"fUST",-619.78,0.00014246,2,"2025-02-06T10:50:48.957",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351914069,1738839048967,"fUST",-1742.89,0.00014246,2,"2025-02-06T10:50:48.967",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351914070,1738839048976,"fUST",-1425.57,0.00014246,2,"2025-02-06T10:50:48.976",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351914071,1738839048985,"fUST",-9592.94,0.00014246,2,"2025-02-06T10:50:48.985",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351914072,1738839048995,"fUST",-500.0,0.00014246,2,"2025-02-06T10:50:48.995",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351914073,1738839049004,"fUST",-500.0,0.00014246,2,"2025-02-06T10:50:49.004",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351914074,1738839049014,"fUST",-706.9,0.00014246,2,"2025-02-06T10:50:49.014",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351914075,1738839049023,"fUST",-14729.27,0.00014246,2,"2025-02-06T10:50:49.023",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351914076,1738839049032,"fUST",-500.0,0.00014246,2,"2025-02-06T10:50:49.032",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351914077,1738839049041,"fUST",-3340.79,0.00014246,2,"2025-02-06T10:50:49.041",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351914078,1738839049051,"fUST",-1206.81,0.00014246,2,"2025-02-06T10:50:49.051",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351914079,1738839049060,"fUST",-2283.75,0.00014246,2,"2025-02-06T10:50:49.060",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351914080,1738839049069,"fUST",-3339.14,0.00014246,2,"2025-02-06T10:50:49.069",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351914081,1738839049078,"fUST",-1407.63,0.00014246,2,"2025-02-06T10:50:49.078",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351914082,1738839049088,"fUST",-500.0,0.00014246,2,"2025-02-06T10:50:49.088",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351914083,1738839049097,"fUST",-276.9926375,0.00014247,2,"2025-02-06T10:50:49.097",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351914084,1738839049107,"fUST",-500.0,0.00014248,2,"2025-02-06T10:50:49.107",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351914085,1738839049116,"fUST",-500.0,0.00014248,2,"2025-02-06T10:50:49.116",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351914086,1738839049126,"fUST",-256.56217126,0.00014263,2,"2025-02-06T10:50:49.126",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351914087,1738839049135,"fUST",-500.0,0.0001428,2,"2025-02-06T10:50:49.135",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351914088,1738839049145,"fUST",-223.42664687,0.00014299,2,"2025-02-06T10:50:49.145",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351914089,1738839049154,"fUST",-160.0,0.00014299,2,"2025-02-06T10:50:49.154",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351914090,1738839049163,"fUST",-151.0,0.00014299,2,"2025-02-06T10:50:49.163",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351914091,1738839049173,"fUST",-151.0,0.00014299,2,"2025-02-06T10:50:49.173",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351914092,1738839049182,"fUST",-151.0,0.00014299,2,"2025-02-06T10:50:49.182",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351914093,1738839049191,"fUST",-1000.356354,0.00014299,2,"2025-02-06T10:50:49.191",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351914094,1738839049202,"fUST",-1000.356354,0.00014299,2,"2025-02-06T10:50:49.202",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351914095,1738839049211,"fUST",-160.44172471,0.00014299,2,"2025-02-06T10:50:49.211",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351914096,1738839049220,"fUST",-151.0,0.00014299,2,"2025-02-06T10:50:49.220",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351914097,1738839049230,"fUST",-151.0,0.00014299,2,"2025-02-06T10:50:49.230",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351914098,1738839049241,"fUST",-75819.25091103,0.00014299,5,"2025-02-06T10:50:49.241",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351914099,1738839049458,"fUST",-49250.31374074,0.00014299,5,"2025-02-06T10:50:49.458",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351914100,1738839049468,"fUST",-365727.29896917,0.000143,5,"2025-02-06T10:50:49.468",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351914101,1738839050126,"fUST",-900.79,0.00013698,2,"2025-02-06T10:50:50.126",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351914102,1738839050136,"fUST",-500.0,0.00013698,2,"2025-02-06T10:50:50.136",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351914103,1738839050145,"fUST",-500.0,0.00013698,2,"2025-02-06T10:50:50.145",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351914104,1738839050155,"fUST",-500.0,0.00013698,2,"2025-02-06T10:50:50.155",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351914105,1738839050164,"fUST",-900.79,0.00013835,2,"2025-02-06T10:50:50.164",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351914106,1738839050173,"fUST",-500.0,0.00013835,2,"2025-02-06T10:50:50.173",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351914107,1738839050182,"fUST",-900.79,0.00013972,2,"2025-02-06T10:50:50.182",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351914108,1738839050191,"fUST",-500.0,0.00013972,2,"2025-02-06T10:50:50.191",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351914109,1738839050203,"fUST",-900.79,0.00014109,2,"2025-02-06T10:50:50.203",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351914110,1738839050212,"fUST",-500.0,0.00014109,2,"2025-02-06T10:50:50.212",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351914111,1738839050221,"fUST",-900.79,0.00014246,2,"2025-02-06T10:50:50.221",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351914112,1738839050230,"fUST",-500.0,0.00014246,2,"2025-02-06T10:50:50.230",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351914113,1738839050240,"fUST",-204917.1105484,0.000143,5,"2025-02-06T10:50:50.240",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351914114,1738839050249,"fUST",-745807.78193806,0.000143,5,"2025-02-06T10:50:50.249",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351914115,1738839050266,"fUST",-98889.49999998,0.000143,5,"2025-02-06T10:50:50.266",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351914116,1738839050352,"fUST",-420.52709147,0.000143,5,"2025-02-06T10:50:50.352",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351914117,1738839050605,"fUST",-6147.195125,0.000143,5,"2025-02-06T10:50:50.605",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351914118,1738839050627,"fUST",-44.12542755,0.000143,5,"2025-02-06T10:50:50.627",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351914120,1738839596479,"fUST",-300.0,0.00012326,2,"2025-02-06T10:59:56.479",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351914121,1738839596505,"fUST",-14422.75,0.00012327,2,"2025-02-06T10:59:56.505",0.0002044,9.85,0.9866804821077291,308432427.3589018]
[351914127,1738840032147,"fUST",-277.06826792,0.00012203,2,"2025-02-06T11:07:12.147",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914128,1738840032170,"fUST",-248.3552772,0.00012326,2,"2025-02-06T11:07:12.170",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914129,1738840039084,"fUST",-51.6447228,0.00012326,2,"2025-02-06T11:07:19.084",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914130,1738840039106,"fUST",-700.16352826,0.00012327,2,"2025-02-06T11:07:19.106",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914131,1738840039141,"fUST",-1433.64203844,0.00012327,2,"2025-02-06T11:07:19.141",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914132,1738840146145,"fUST",-900.0,0.00012054,2,"2025-02-06T11:09:06.145",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914133,1738840146167,"fUST",-206.4270123,0.00012398,2,"2025-02-06T11:09:06.167",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914134,1738840146189,"fUST",-202.5735593,0.00012404,2,"2025-02-06T11:09:06.189",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914135,1738840146211,"fUST",-300.0,0.00012479,2,"2025-02-06T11:09:06.211",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914136,1738840146235,"fUST",-24900.0,0.0001248,2,"2025-02-06T11:09:06.235",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914137,1738840146257,"fUST",-1933.4708284,0.0001254,2,"2025-02-06T11:09:06.257",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914138,1738840154111,"fUST",-490.0,0.0001254,2,"2025-02-06T11:09:14.111",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914139,1738840159119,"fUST",-90.8627043,0.0001254,2,"2025-02-06T11:09:19.119",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914140,1738840159144,"fUST",-638.51848901,0.0001305,2,"2025-02-06T11:09:19.144",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914141,1738840159167,"fUST",-871.28063999,0.0001305,2,"2025-02-06T11:09:19.167",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914142,1738840159190,"fUST",-507.3181667,0.00013197,2,"2025-02-06T11:09:19.190",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914184,1738840232402,"fUST",-3117.56603137,0.00012227,2,"2025-02-06T11:10:32.402",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914186,1738840232411,"fUST",-300.0,0.00013196,2,"2025-02-06T11:10:32.411",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914188,1738840232420,"fUST",-7438.69753278,0.00013197,2,"2025-02-06T11:10:32.420",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914190,1738840232429,"fUST",-900.0,0.00013424,2,"2025-02-06T11:10:32.429",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914192,1738840232439,"fUST",-572.82060506,0.00013598,2,"2025-02-06T11:10:32.439",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914194,1738840232448,"fUST",-215.28696348,0.00013598,2,"2025-02-06T11:10:32.448",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914195,1738840232460,"fUST",-354.6875562,0.00013616,2,"2025-02-06T11:10:32.460",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914197,1738840232470,"fUST",-158.78,0.0001366,2,"2025-02-06T11:10:32.470",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914198,1738840232480,"fUST",-500.0,0.00013673,2,"2025-02-06T11:10:32.480",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914200,1738840232490,"fUST",-256.56217126,0.00013673,2,"2025-02-06T11:10:32.490",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914202,1738840232501,"fUST",-151.0,0.0001369,2,"2025-02-06T11:10:32.501",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914204,1738840232510,"fUST",-500.0,0.00013697,2,"2025-02-06T11:10:32.510",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914206,1738840232525,"fUST",-500.0,0.00013697,2,"2025-02-06T11:10:32.525",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914208,1738840232542,"fUST",-199.73913229,0.00013697,2,"2025-02-06T11:10:32.542",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914210,1738840232556,"fUST",-500.0,0.00013697,2,"2025-02-06T11:10:32.556",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914212,1738840232567,"fUST",-316.40134557,0.00013697,2,"2025-02-06T11:10:32.567",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914213,1738840232579,"fUST",-500.0,0.00013697,2,"2025-02-06T11:10:32.579",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914215,1738840232588,"fUST",-500.0,0.00013697,2,"2025-02-06T11:10:32.588",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914217,1738840232598,"fUST",-500.0,0.00013698,2,"2025-02-06T11:10:32.598",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914219,1738840232607,"fUST",-500.0,0.00013698,2,"2025-02-06T11:10:32.607",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914220,1738840232616,"fUST",-536.54576892,0.00013698,2,"2025-02-06T11:10:32.616",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914221,1738840232626,"fUST",-500.0,0.00013698,2,"2025-02-06T11:10:32.626",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914222,1738840232635,"fUST",-500.0,0.00013698,2,"2025-02-06T11:10:32.635",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914223,1738840232645,"fUST",-500.0,0.00013698,2,"2025-02-06T11:10:32.645",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914224,1738840232654,"fUST",-501.79114185,0.00013698,2,"2025-02-06T11:10:32.654",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914225,1738840232663,"fUST",-500.0,0.00013698,2,"2025-02-06T11:10:32.663",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914226,1738840232673,"fUST",-494.95366369,0.00013698,2,"2025-02-06T11:10:32.673",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914227,1738840232683,"fUST",-500.0,0.00013698,2,"2025-02-06T11:10:32.683",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914228,1738840232692,"fUST",-500.0,0.00013698,2,"2025-02-06T11:10:32.692",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914229,1738840232703,"fUST",-498.68632513,0.00013698,2,"2025-02-06T11:10:32.703",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914230,1738840232712,"fUST",-432.35824208,0.00013698,2,"2025-02-06T11:10:32.712",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914231,1738840232722,"fUST",-500.0,0.00013698,2,"2025-02-06T11:10:32.722",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914232,1738840232731,"fUST",-553.76790137,0.00013698,2,"2025-02-06T11:10:32.731",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914233,1738840232741,"fUST",-537.72,0.00013698,2,"2025-02-06T11:10:32.741",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914234,1738840232750,"fUST",-500.0,0.00013698,2,"2025-02-06T11:10:32.750",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914235,1738840232759,"fUST",-500.0,0.00013698,2,"2025-02-06T11:10:32.759",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914236,1738840232768,"fUST",-500.0,0.00013698,2,"2025-02-06T11:10:32.768",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914237,1738840232778,"fUST",-500.0,0.00013698,2,"2025-02-06T11:10:32.778",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914238,1738840232788,"fUST",-336.88938994,0.00013698,2,"2025-02-06T11:10:32.788",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914239,1738840232801,"fUST",-373.35901399,0.00013698,2,"2025-02-06T11:10:32.801",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914240,1738840232811,"fUST",-500.0,0.00013698,2,"2025-02-06T11:10:32.811",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914241,1738840232820,"fUST",-500.0,0.00013698,2,"2025-02-06T11:10:32.820",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914242,1738840232829,"fUST",-500.0,0.00013698,2,"2025-02-06T11:10:32.829",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914243,1738840232838,"fUST",-500.0,0.00013698,2,"2025-02-06T11:10:32.838",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914244,1738840232848,"fUST",-500.0,0.00013698,2,"2025-02-06T11:10:32.848",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914245,1738840232857,"fUST",-500.0,0.00013698,2,"2025-02-06T11:10:32.857",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914246,1738840232867,"fUST",-500.0,0.00013698,2,"2025-02-06T11:10:32.867",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914247,1738840232877,"fUST",-500.0,0.00013698,2,"2025-02-06T11:10:32.877",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914248,1738840232887,"fUST",-500.0,0.00013698,2,"2025-02-06T11:10:32.887",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914249,1738840232896,"fUST",-500.0,0.00013698,2,"2025-02-06T11:10:32.896",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914250,1738840232906,"fUST",-708.83,0.00013698,2,"2025-02-06T11:10:32.906",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914251,1738840232915,"fUST",-500.0,0.00013698,2,"2025-02-06T11:10:32.915",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914252,1738840232924,"fUST",-500.0,0.00013698,2,"2025-02-06T11:10:32.924",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914253,1738840232933,"fUST",-500.0,0.00013698,2,"2025-02-06T11:10:32.933",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914254,1738840232943,"fUST",-475.45449773,0.00013698,2,"2025-02-06T11:10:32.943",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914255,1738840232953,"fUST",-500.0,0.00013698,2,"2025-02-06T11:10:32.953",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914256,1738840232964,"fUST",-500.0,0.00013698,2,"2025-02-06T11:10:32.964",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914257,1738840232973,"fUST",-500.0,0.00013698,2,"2025-02-06T11:10:32.973",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914258,1738840232982,"fUST",-500.0,0.00013698,2,"2025-02-06T11:10:32.982",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914259,1738840232991,"fUST",-500.0,0.00013698,2,"2025-02-06T11:10:32.991",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914260,1738840233000,"fUST",-658.73,0.00013698,2,"2025-02-06T11:10:33.000",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914261,1738840233010,"fUST",-1716.18,0.00013698,2,"2025-02-06T11:10:33.010",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914262,1738840233019,"fUST",-500.0,0.00013698,2,"2025-02-06T11:10:33.019",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914263,1738840233029,"fUST",-500.0,0.00013698,2,"2025-02-06T11:10:33.029",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914264,1738840233039,"fUST",-500.0,0.00013698,2,"2025-02-06T11:10:33.039",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914265,1738840233048,"fUST",-500.0,0.00013698,2,"2025-02-06T11:10:33.048",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914266,1738840233058,"fUST",-500.0,0.00013698,2,"2025-02-06T11:10:33.058",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914267,1738840233068,"fUST",-778.17,0.00013698,2,"2025-02-06T11:10:33.068",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914268,1738840233077,"fUST",-501.75703181,0.00013698,2,"2025-02-06T11:10:33.077",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914269,1738840233087,"fUST",-502.04530904,0.00013698,2,"2025-02-06T11:10:33.087",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914270,1738840233097,"fUST",-501.20303368,0.00013698,2,"2025-02-06T11:10:33.097",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914271,1738840233108,"fUST",-500.91212247,0.00013698,2,"2025-02-06T11:10:33.108",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914272,1738840233118,"fUST",-500.0,0.00013698,2,"2025-02-06T11:10:33.118",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914273,1738840233128,"fUST",-500.0,0.00013698,2,"2025-02-06T11:10:33.128",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914274,1738840233139,"fUST",-500.0,0.00013698,2,"2025-02-06T11:10:33.139",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914275,1738840233158,"fUST",-507.20707268,0.00013698,2,"2025-02-06T11:10:33.158",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914276,1738840233171,"fUST",-500.0,0.00013698,2,"2025-02-06T11:10:33.171",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914277,1738840233190,"fUST",-500.0,0.00013698,2,"2025-02-06T11:10:33.190",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914278,1738840233200,"fUST",-500.0,0.00013698,2,"2025-02-06T11:10:33.200",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914279,1738840233212,"fUST",-500.0,0.00013698,2,"2025-02-06T11:10:33.212",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914280,1738840233223,"fUST",-500.0,0.00013698,2,"2025-02-06T11:10:33.223",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914281,1738840233234,"fUST",-500.0,0.00013698,2,"2025-02-06T11:10:33.234",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914282,1738840233245,"fUST",-500.0,0.00013698,2,"2025-02-06T11:10:33.245",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914283,1738840233255,"fUST",-500.0,0.00013698,2,"2025-02-06T11:10:33.255",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914284,1738840233266,"fUST",-500.0,0.00013698,2,"2025-02-06T11:10:33.266",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914285,1738840233277,"fUST",-805.85,0.00013698,2,"2025-02-06T11:10:33.277",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914286,1738840233287,"fUST",-500.0,0.00013698,2,"2025-02-06T11:10:33.287",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914287,1738840233297,"fUST",-513.82727135,0.00013698,2,"2025-02-06T11:10:33.297",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914288,1738840233308,"fUST",-500.0,0.00013698,2,"2025-02-06T11:10:33.308",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914289,1738840233319,"fUST",-500.0,0.00013698,2,"2025-02-06T11:10:33.319",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914290,1738840233330,"fUST",-500.0,0.00013698,2,"2025-02-06T11:10:33.330",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914291,1738840233340,"fUST",-500.0,0.00013698,2,"2025-02-06T11:10:33.340",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914292,1738840233350,"fUST",-500.0,0.00013698,2,"2025-02-06T11:10:33.350",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914293,1738840233361,"fUST",-500.0,0.00013698,2,"2025-02-06T11:10:33.361",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914294,1738840233372,"fUST",-500.0,0.00013698,2,"2025-02-06T11:10:33.372",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914295,1738840233383,"fUST",-389.23331639,0.00013698,2,"2025-02-06T11:10:33.383",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914296,1738840233393,"fUST",-500.0,0.00013698,2,"2025-02-06T11:10:33.393",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914297,1738840233404,"fUST",-1368.06,0.00013698,2,"2025-02-06T11:10:33.404",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914298,1738840233414,"fUST",-500.0,0.00013698,2,"2025-02-06T11:10:33.414",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914299,1738840233425,"fUST",-661.76,0.00013698,2,"2025-02-06T11:10:33.425",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914300,1738840233435,"fUST",-500.0,0.00013698,2,"2025-02-06T11:10:33.435",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914301,1738840233445,"fUST",-1378.6,0.00013698,2,"2025-02-06T11:10:33.445",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914302,1738840233457,"fUST",-500.0,0.00013698,2,"2025-02-06T11:10:33.457",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914303,1738840233467,"fUST",-500.0,0.00013698,2,"2025-02-06T11:10:33.467",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914304,1738840233477,"fUST",-500.0,0.00013698,2,"2025-02-06T11:10:33.477",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914305,1738840233487,"fUST",-500.0,0.00013698,2,"2025-02-06T11:10:33.487",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914306,1738840233498,"fUST",-500.0,0.00013698,2,"2025-02-06T11:10:33.498",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914307,1738840233508,"fUST",-500.0,0.00013698,2,"2025-02-06T11:10:33.508",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914308,1738840233519,"fUST",-508.09432037,0.00013698,2,"2025-02-06T11:10:33.519",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914309,1738840233530,"fUST",-500.0,0.00013698,2,"2025-02-06T11:10:33.530",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914310,1738840233542,"fUST",-500.0,0.00013698,2,"2025-02-06T11:10:33.542",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914311,1738840233552,"fUST",-500.0,0.00013698,2,"2025-02-06T11:10:33.552",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914312,1738840233563,"fUST",-500.0,0.00013698,2,"2025-02-06T11:10:33.563",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914313,1738840233575,"fUST",-528.34524524,0.00013698,2,"2025-02-06T11:10:33.575",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914314,1738840233586,"fUST",-752.41,0.00013698,2,"2025-02-06T11:10:33.586",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914315,1738840233597,"fUST",-500.0,0.00013698,2,"2025-02-06T11:10:33.597",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914316,1738840233609,"fUST",-500.0,0.00013698,2,"2025-02-06T11:10:33.609",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914317,1738840233620,"fUST",-1026.27,0.00013698,2,"2025-02-06T11:10:33.620",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914318,1738840233632,"fUST",-500.0,0.00013698,2,"2025-02-06T11:10:33.632",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914319,1738840233643,"fUST",-500.0,0.00013698,2,"2025-02-06T11:10:33.643",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914320,1738840233654,"fUST",-500.0,0.00013698,2,"2025-02-06T11:10:33.654",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914321,1738840233665,"fUST",-523.26795905,0.00013698,2,"2025-02-06T11:10:33.665",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914322,1738840233676,"fUST",-500.0,0.00013698,2,"2025-02-06T11:10:33.676",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914323,1738840233687,"fUST",-500.0,0.00013698,2,"2025-02-06T11:10:33.687",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914324,1738840233698,"fUST",-500.0,0.00013698,2,"2025-02-06T11:10:33.698",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914325,1738840233710,"fUST",-1270.97,0.00013698,2,"2025-02-06T11:10:33.710",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914326,1738840233721,"fUST",-658.58,0.00013698,2,"2025-02-06T11:10:33.721",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914327,1738840233732,"fUST",-500.0,0.00013698,2,"2025-02-06T11:10:33.732",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914328,1738840233742,"fUST",-500.0,0.00013698,2,"2025-02-06T11:10:33.742",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914329,1738840233753,"fUST",-500.0,0.00013698,2,"2025-02-06T11:10:33.753",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914330,1738840233764,"fUST",-1185.33,0.00013698,2,"2025-02-06T11:10:33.764",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914331,1738840233775,"fUST",-500.0,0.00013698,2,"2025-02-06T11:10:33.775",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914332,1738840233786,"fUST",-500.0,0.00013698,2,"2025-02-06T11:10:33.786",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914333,1738840233797,"fUST",-500.0,0.00013698,2,"2025-02-06T11:10:33.797",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914334,1738840233807,"fUST",-500.0,0.00013698,2,"2025-02-06T11:10:33.807",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914335,1738840233818,"fUST",-500.0,0.00013698,2,"2025-02-06T11:10:33.818",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914336,1738840233829,"fUST",-1568.43,0.00013698,2,"2025-02-06T11:10:33.829",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914337,1738840233840,"fUST",-500.0,0.00013698,2,"2025-02-06T11:10:33.840",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914338,1738840233850,"fUST",-500.0,0.00013698,2,"2025-02-06T11:10:33.850",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914339,1738840233860,"fUST",-500.0,0.00013698,2,"2025-02-06T11:10:33.860",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914340,1738840233869,"fUST",-322.00376972,0.00013698,2,"2025-02-06T11:10:33.869",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914341,1738840233887,"fUST",-177.99623028,0.00013698,2,"2025-02-06T11:10:33.887",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914342,1738840233897,"fUST",-1255.13,0.00013698,2,"2025-02-06T11:10:33.897",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914343,1738840233907,"fUST",-500.0,0.00013698,2,"2025-02-06T11:10:33.907",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914344,1738840233916,"fUST",-593.96,0.00013698,2,"2025-02-06T11:10:33.916",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914345,1738840233927,"fUST",-500.0,0.00013698,2,"2025-02-06T11:10:33.927",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914346,1738840233939,"fUST",-683.5,0.00013698,2,"2025-02-06T11:10:33.939",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914347,1738840233949,"fUST",-500.0,0.00013698,2,"2025-02-06T11:10:33.949",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914348,1738840233960,"fUST",-635.33,0.00013698,2,"2025-02-06T11:10:33.960",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914349,1738840233970,"fUST",-500.0,0.00013698,2,"2025-02-06T11:10:33.970",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914350,1738840233980,"fUST",-500.0,0.00013698,2,"2025-02-06T11:10:33.980",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914351,1738840233990,"fUST",-500.0,0.00013698,2,"2025-02-06T11:10:33.990",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914352,1738840234004,"fUST",-713.7,0.00013698,2,"2025-02-06T11:10:34.004",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914353,1738840234014,"fUST",-599.56,0.00013698,2,"2025-02-06T11:10:34.014",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914354,1738840234024,"fUST",-500.0,0.00013698,2,"2025-02-06T11:10:34.024",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914355,1738840234034,"fUST",-500.0,0.00013698,2,"2025-02-06T11:10:34.034",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914356,1738840234044,"fUST",-2231.15,0.00013698,2,"2025-02-06T11:10:34.044",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914357,1738840234054,"fUST",-500.0,0.00013698,2,"2025-02-06T11:10:34.054",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914358,1738840234065,"fUST",-2590.63391194,0.00013698,2,"2025-02-06T11:10:34.065",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914359,1738840234150,"fUST",-654.86091982,0.00013698,2,"2025-02-06T11:10:34.150",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914360,1738840234168,"fUST",-543.97516824,0.00013698,2,"2025-02-06T11:10:34.168",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914361,1738840234177,"fUST",-500.0,0.00013698,2,"2025-02-06T11:10:34.177",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914362,1738840234187,"fUST",-500.0,0.00013698,2,"2025-02-06T11:10:34.187",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914363,1738840234197,"fUST",-312.50620919,0.00013698,2,"2025-02-06T11:10:34.197",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914364,1738840234208,"fUST",-500.0,0.00013698,2,"2025-02-06T11:10:34.208",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914365,1738840234217,"fUST",-500.0,0.00013698,2,"2025-02-06T11:10:34.217",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914366,1738840234227,"fUST",-1789.27512702,0.00013698,2,"2025-02-06T11:10:34.227",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914401,1738840238299,"fUST",-6395.56487298,0.00013698,2,"2025-02-06T11:10:38.299",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914402,1738840238309,"fUST",-500.0,0.00013698,2,"2025-02-06T11:10:38.309",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914403,1738840238318,"fUST",-3201.59,0.00013698,2,"2025-02-06T11:10:38.318",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914404,1738840238328,"fUST",-950.18,0.00013698,2,"2025-02-06T11:10:38.328",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914405,1738840238338,"fUST",-1195.52,0.00013698,2,"2025-02-06T11:10:38.338",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914406,1738840238348,"fUST",-500.0,0.00013698,2,"2025-02-06T11:10:38.348",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914407,1738840238357,"fUST",-500.0,0.00013698,2,"2025-02-06T11:10:38.357",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914408,1738840238367,"fUST",-518.63325424,0.00013698,2,"2025-02-06T11:10:38.367",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914409,1738840238377,"fUST",-500.0,0.00013698,2,"2025-02-06T11:10:38.377",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914410,1738840238386,"fUST",-500.0,0.00013698,2,"2025-02-06T11:10:38.386",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914411,1738840238395,"fUST",-500.0,0.00013698,2,"2025-02-06T11:10:38.395",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914412,1738840238404,"fUST",-500.0,0.00013698,2,"2025-02-06T11:10:38.404",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914413,1738840238413,"fUST",-918.85,0.00013698,2,"2025-02-06T11:10:38.413",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914414,1738840238423,"fUST",-500.0,0.00013698,2,"2025-02-06T11:10:38.423",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914415,1738840238433,"fUST",-162.77288074,0.00013698,2,"2025-02-06T11:10:38.433",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914416,1738840238443,"fUST",-500.0,0.00013698,2,"2025-02-06T11:10:38.443",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914417,1738840238453,"fUST",-500.0,0.00013698,2,"2025-02-06T11:10:38.453",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914418,1738840238465,"fUST",-575.99855087,0.00013698,2,"2025-02-06T11:10:38.465",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914419,1738840238477,"fUST",-500.0,0.00013698,2,"2025-02-06T11:10:38.477",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914420,1738840238487,"fUST",-500.0,0.00013698,2,"2025-02-06T11:10:38.487",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914421,1738840238497,"fUST",-1383.45,0.00013698,2,"2025-02-06T11:10:38.497",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914422,1738840238507,"fUST",-500.0,0.00013698,2,"2025-02-06T11:10:38.507",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914423,1738840238516,"fUST",-500.0,0.00013698,2,"2025-02-06T11:10:38.516",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914424,1738840238526,"fUST",-500.0,0.00013698,2,"2025-02-06T11:10:38.526",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914425,1738840238536,"fUST",-500.0,0.00013698,2,"2025-02-06T11:10:38.536",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914426,1738840238547,"fUST",-500.0,0.00013698,2,"2025-02-06T11:10:38.547",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914427,1738840238558,"fUST",-1595.17,0.00013698,2,"2025-02-06T11:10:38.558",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914428,1738840238568,"fUST",-500.0,0.00013698,2,"2025-02-06T11:10:38.568",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914429,1738840238582,"fUST",-500.0,0.00013698,2,"2025-02-06T11:10:38.582",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914430,1738840238593,"fUST",-500.0,0.00013698,2,"2025-02-06T11:10:38.593",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914431,1738840238603,"fUST",-1279.6,0.00013698,2,"2025-02-06T11:10:38.603",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914432,1738840238614,"fUST",-500.0,0.00013698,2,"2025-02-06T11:10:38.614",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914433,1738840238624,"fUST",-500.0,0.00013698,2,"2025-02-06T11:10:38.624",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914434,1738840238635,"fUST",-500.0,0.00013698,2,"2025-02-06T11:10:38.635",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914435,1738840238645,"fUST",-500.0,0.00013698,2,"2025-02-06T11:10:38.645",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914436,1738840238656,"fUST",-500.0,0.00013698,2,"2025-02-06T11:10:38.656",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914437,1738840238666,"fUST",-500.0,0.00013698,2,"2025-02-06T11:10:38.666",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914438,1738840238676,"fUST",-500.0,0.00013698,2,"2025-02-06T11:10:38.676",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914439,1738840238687,"fUST",-500.0,0.00013698,2,"2025-02-06T11:10:38.687",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914440,1738840238697,"fUST",-500.0,0.00013698,2,"2025-02-06T11:10:38.697",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914441,1738840238710,"fUST",-500.0,0.00013698,2,"2025-02-06T11:10:38.710",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914442,1738840238720,"fUST",-500.0,0.00013698,2,"2025-02-06T11:10:38.720",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914443,1738840238730,"fUST",-500.0,0.00013698,2,"2025-02-06T11:10:38.730",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914444,1738840238740,"fUST",-500.0,0.00013698,2,"2025-02-06T11:10:38.740",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914445,1738840238750,"fUST",-6367.58,0.00013698,2,"2025-02-06T11:10:38.750",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914446,1738840238760,"fUST",-500.0,0.00013698,2,"2025-02-06T11:10:38.760",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914447,1738840238771,"fUST",-4831.94,0.00013698,2,"2025-02-06T11:10:38.771",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914448,1738840238780,"fUST",-500.0,0.00013698,2,"2025-02-06T11:10:38.780",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914449,1738840238794,"fUST",-635.00070689,0.00013698,2,"2025-02-06T11:10:38.794",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914450,1738840238804,"fUST",-500.0,0.00013698,2,"2025-02-06T11:10:38.804",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914451,1738840238814,"fUST",-246.24229999,0.00013698,2,"2025-02-06T11:10:38.814",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914452,1738840238824,"fUST",-17267.68,0.00013698,2,"2025-02-06T11:10:38.824",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914453,1738840238835,"fUST",-500.0,0.00013698,2,"2025-02-06T11:10:38.835",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914454,1738840238844,"fUST",-45086.6,0.00013698,2,"2025-02-06T11:10:38.844",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914455,1738840238854,"fUST",-500.0,0.00013698,2,"2025-02-06T11:10:38.854",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914456,1738840238864,"fUST",-500.0,0.00013698,2,"2025-02-06T11:10:38.864",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914457,1738840238874,"fUST",-500.0,0.00013698,2,"2025-02-06T11:10:38.874",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914458,1738840238884,"fUST",-2423.02,0.00013698,2,"2025-02-06T11:10:38.884",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914459,1738840238893,"fUST",-501.31913381,0.00013698,2,"2025-02-06T11:10:38.893",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914460,1738840238903,"fUST",-798.79,0.00013698,2,"2025-02-06T11:10:38.903",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914461,1738840238913,"fUST",-500.0,0.00013698,2,"2025-02-06T11:10:38.913",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914462,1738840238923,"fUST",-500.0,0.00013698,2,"2025-02-06T11:10:38.923",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914463,1738840238932,"fUST",-500.0,0.00013698,2,"2025-02-06T11:10:38.932",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914464,1738840238942,"fUST",-500.0,0.00013698,2,"2025-02-06T11:10:38.942",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914465,1738840238951,"fUST",-2110.1,0.00013698,2,"2025-02-06T11:10:38.951",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914466,1738840238963,"fUST",-2428.01,0.00013698,2,"2025-02-06T11:10:38.963",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914467,1738840238972,"fUST",-1520.8,0.00013698,2,"2025-02-06T11:10:38.972",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914468,1738840238981,"fUST",-500.0,0.00013698,2,"2025-02-06T11:10:38.981",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914469,1738840238991,"fUST",-500.0,0.00013698,2,"2025-02-06T11:10:38.991",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914470,1738840239000,"fUST",-1479.2,0.00013698,2,"2025-02-06T11:10:39.000",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914471,1738840239010,"fUST",-500.0,0.00013698,2,"2025-02-06T11:10:39.010",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914472,1738840239019,"fUST",-500.0,0.00013698,2,"2025-02-06T11:10:39.019",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914473,1738840239028,"fUST",-500.0,0.00013698,2,"2025-02-06T11:10:39.028",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914474,1738840239037,"fUST",-500.0,0.00013698,2,"2025-02-06T11:10:39.037",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914475,1738840239046,"fUST",-1688.03,0.00013698,2,"2025-02-06T11:10:39.046",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914476,1738840239056,"fUST",-1447.64,0.00013698,2,"2025-02-06T11:10:39.056",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914477,1738840239065,"fUST",-839.18,0.00013698,2,"2025-02-06T11:10:39.065",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914478,1738840239074,"fUST",-500.0,0.00013698,2,"2025-02-06T11:10:39.074",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914479,1738840239084,"fUST",-500.0,0.00013698,2,"2025-02-06T11:10:39.084",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914480,1738840239093,"fUST",-500.0,0.00013698,2,"2025-02-06T11:10:39.093",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914481,1738840239103,"fUST",-1442.92,0.00013698,2,"2025-02-06T11:10:39.103",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914482,1738840239113,"fUST",-2324.37,0.00013698,2,"2025-02-06T11:10:39.113",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914483,1738840239122,"fUST",-805.95,0.00013698,2,"2025-02-06T11:10:39.122",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914484,1738840239131,"fUST",-591.08176997,0.00013698,2,"2025-02-06T11:10:39.131",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914485,1738840239140,"fUST",-500.0,0.00013698,2,"2025-02-06T11:10:39.140",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914486,1738840239150,"fUST",-500.0,0.00013698,2,"2025-02-06T11:10:39.150",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914487,1738840239159,"fUST",-650.14,0.00013698,2,"2025-02-06T11:10:39.159",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914488,1738840239168,"fUST",-500.0,0.00013698,2,"2025-02-06T11:10:39.168",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914489,1738840239178,"fUST",-500.0,0.00013698,2,"2025-02-06T11:10:39.178",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914490,1738840239188,"fUST",-500.0,0.00013698,2,"2025-02-06T11:10:39.188",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914491,1738840239197,"fUST",-500.0,0.00013698,2,"2025-02-06T11:10:39.197",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914492,1738840239208,"fUST",-449.72302827,0.00013698,2,"2025-02-06T11:10:39.208",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914493,1738840239218,"fUST",-500.0,0.00013698,2,"2025-02-06T11:10:39.218",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914494,1738840239227,"fUST",-861.16,0.00013698,2,"2025-02-06T11:10:39.227",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914495,1738840239236,"fUST",-500.0,0.00013698,2,"2025-02-06T11:10:39.236",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914496,1738840239246,"fUST",-696.94,0.00013698,2,"2025-02-06T11:10:39.246",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914497,1738840239255,"fUST",-500.0,0.00013698,2,"2025-02-06T11:10:39.255",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914498,1738840239265,"fUST",-500.0,0.00013698,2,"2025-02-06T11:10:39.265",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914499,1738840239275,"fUST",-500.0,0.00013698,2,"2025-02-06T11:10:39.275",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914500,1738840239284,"fUST",-500.0,0.00013698,2,"2025-02-06T11:10:39.284",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914501,1738840239294,"fUST",-500.0,0.00013698,2,"2025-02-06T11:10:39.294",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914502,1738840239304,"fUST",-500.0,0.00013698,2,"2025-02-06T11:10:39.304",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914503,1738840239314,"fUST",-3419.9,0.00013698,2,"2025-02-06T11:10:39.314",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914504,1738840239323,"fUST",-500.0,0.00013698,2,"2025-02-06T11:10:39.323",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914505,1738840239333,"fUST",-500.0,0.00013698,2,"2025-02-06T11:10:39.333",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914506,1738840239343,"fUST",-500.0,0.00013698,2,"2025-02-06T11:10:39.343",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914507,1738840239352,"fUST",-500.0,0.00013698,2,"2025-02-06T11:10:39.352",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914508,1738840239363,"fUST",-500.0,0.00013698,2,"2025-02-06T11:10:39.363",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914509,1738840239373,"fUST",-1917.16,0.00013698,2,"2025-02-06T11:10:39.373",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914510,1738840239382,"fUST",-500.0,0.00013698,2,"2025-02-06T11:10:39.382",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914511,1738840239391,"fUST",-500.0,0.00013698,2,"2025-02-06T11:10:39.391",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914512,1738840239402,"fUST",-10162.58,0.00013698,2,"2025-02-06T11:10:39.402",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914513,1738840239411,"fUST",-500.0,0.00013698,2,"2025-02-06T11:10:39.411",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914514,1738840239421,"fUST",-500.0,0.00013698,2,"2025-02-06T11:10:39.421",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914515,1738840239431,"fUST",-3668.98,0.00013698,2,"2025-02-06T11:10:39.431",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914516,1738840239442,"fUST",-500.0,0.00013698,2,"2025-02-06T11:10:39.442",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914517,1738840239451,"fUST",-3619.86,0.00013698,2,"2025-02-06T11:10:39.451",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914518,1738840239463,"fUST",-500.0,0.00013698,2,"2025-02-06T11:10:39.463",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914519,1738840239472,"fUST",-500.0,0.00013698,2,"2025-02-06T11:10:39.472",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914520,1738840239481,"fUST",-500.0,0.00013698,2,"2025-02-06T11:10:39.481",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914521,1738840239490,"fUST",-500.0,0.00013698,2,"2025-02-06T11:10:39.490",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914522,1738840239500,"fUST",-845.49,0.00013698,2,"2025-02-06T11:10:39.500",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914523,1738840239510,"fUST",-1425.73,0.00013698,2,"2025-02-06T11:10:39.510",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914524,1738840239520,"fUST",-500.0,0.00013698,2,"2025-02-06T11:10:39.520",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914525,1738840239530,"fUST",-500.0,0.00013698,2,"2025-02-06T11:10:39.530",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914526,1738840239539,"fUST",-500.0,0.00013698,2,"2025-02-06T11:10:39.539",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914527,1738840239548,"fUST",-870.22,0.00013698,2,"2025-02-06T11:10:39.548",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914528,1738840239558,"fUST",-500.0,0.00013698,2,"2025-02-06T11:10:39.558",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914529,1738840239568,"fUST",-1655.67,0.00013698,2,"2025-02-06T11:10:39.568",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914530,1738840239577,"fUST",-500.0,0.00013698,2,"2025-02-06T11:10:39.577",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914531,1738840239587,"fUST",-1742.89,0.00013698,2,"2025-02-06T11:10:39.587",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914534,1738840239596,"fUST",-592.09,0.00013698,2,"2025-02-06T11:10:39.596",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914535,1738840239785,"fUST",-500.0,0.00013698,2,"2025-02-06T11:10:39.785",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914536,1738840239795,"fUST",-503.41528639,0.00013698,2,"2025-02-06T11:10:39.795",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914537,1738840239804,"fUST",-312.37,0.00013698,2,"2025-02-06T11:10:39.804",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914538,1738840239817,"fUST",-706.9,0.00013698,2,"2025-02-06T11:10:39.817",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914539,1738840239827,"fUST",-500.0,0.00013698,2,"2025-02-06T11:10:39.827",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914540,1738840239837,"fUST",-3339.14,0.00013698,2,"2025-02-06T11:10:39.837",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914541,1738840239846,"fUST",-500.0,0.00013698,2,"2025-02-06T11:10:39.846",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914542,1738840239855,"fUST",-500.0,0.00013698,2,"2025-02-06T11:10:39.855",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914543,1738840239865,"fUST",-500.0,0.00013698,2,"2025-02-06T11:10:39.865",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914545,1738840239875,"fUST",-500.0,0.00013698,2,"2025-02-06T11:10:39.875",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914546,1738840239887,"fUST",-886.01,0.00013698,2,"2025-02-06T11:10:39.887",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914547,1738840239897,"fUST",-1206.81,0.00013698,2,"2025-02-06T11:10:39.897",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914548,1738840239908,"fUST",-500.0,0.00013698,2,"2025-02-06T11:10:39.908",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914549,1738840239917,"fUST",-500.0,0.00013698,2,"2025-02-06T11:10:39.917",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914550,1738840239927,"fUST",-500.0,0.00013698,2,"2025-02-06T11:10:39.927",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914551,1738840239937,"fUST",-500.0,0.00013698,2,"2025-02-06T11:10:39.937",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914552,1738840239947,"fUST",-1030.99,0.00013698,2,"2025-02-06T11:10:39.947",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914553,1738840239958,"fUST",-500.0,0.00013698,2,"2025-02-06T11:10:39.958",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914554,1738840239968,"fUST",-500.0,0.00013698,2,"2025-02-06T11:10:39.968",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914555,1738840239978,"fUST",-1407.63,0.00013698,2,"2025-02-06T11:10:39.978",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914556,1738840239988,"fUST",-1173.94,0.00013698,2,"2025-02-06T11:10:39.988",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914558,1738840239997,"fUST",-8259.64,0.00013698,2,"2025-02-06T11:10:39.997",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914560,1738840240007,"fUST",-436.030185,0.00013699,2,"2025-02-06T11:10:40.007",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914562,1738840240016,"fUST",-293.422389,0.00013699,2,"2025-02-06T11:10:40.016",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914564,1738840240027,"fUST",-500.0,0.00013699,2,"2025-02-06T11:10:40.027",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914566,1738840240037,"fUST",-641.45812719,0.00013699,2,"2025-02-06T11:10:40.037",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914568,1738840240046,"fUST",-500.0,0.00013699,2,"2025-02-06T11:10:40.046",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914569,1738840240056,"fUST",-500.0,0.00013699,2,"2025-02-06T11:10:40.056",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914570,1738840240066,"fUST",-500.0,0.00013699,2,"2025-02-06T11:10:40.066",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914571,1738840240076,"fUST",-500.0,0.00013699,2,"2025-02-06T11:10:40.076",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914572,1738840240086,"fUST",-500.0,0.00013699,2,"2025-02-06T11:10:40.086",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914573,1738840240096,"fUST",-500.0,0.00013699,2,"2025-02-06T11:10:40.096",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914574,1738840240105,"fUST",-492.71909933,0.00013699,2,"2025-02-06T11:10:40.105",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914576,1738840240115,"fUST",-500.0,0.00013699,2,"2025-02-06T11:10:40.115",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914578,1738840240126,"fUST",-500.0,0.00013699,2,"2025-02-06T11:10:40.126",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914580,1738840240135,"fUST",-500.0,0.00013699,2,"2025-02-06T11:10:40.135",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914582,1738840240147,"fUST",-500.0,0.00013699,2,"2025-02-06T11:10:40.147",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914584,1738840240157,"fUST",-500.0,0.00013699,2,"2025-02-06T11:10:40.157",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914586,1738840240166,"fUST",-500.0,0.00013699,2,"2025-02-06T11:10:40.166",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914588,1738840240176,"fUST",-500.0,0.00013699,2,"2025-02-06T11:10:40.176",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914590,1738840240186,"fUST",-500.0,0.00013699,2,"2025-02-06T11:10:40.186",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914592,1738840240196,"fUST",-500.0,0.00013699,2,"2025-02-06T11:10:40.196",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914594,1738840240206,"fUST",-500.0,0.00013699,2,"2025-02-06T11:10:40.206",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914596,1738840240216,"fUST",-500.0,0.00013699,2,"2025-02-06T11:10:40.216",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914598,1738840240226,"fUST",-500.0,0.00013699,2,"2025-02-06T11:10:40.226",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914600,1738840240237,"fUST",-500.0,0.00013699,2,"2025-02-06T11:10:40.237",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914602,1738840240247,"fUST",-500.0,0.00013699,2,"2025-02-06T11:10:40.247",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914604,1738840240257,"fUST",-500.0,0.00013699,2,"2025-02-06T11:10:40.257",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914606,1738840240267,"fUST",-500.0,0.00013699,2,"2025-02-06T11:10:40.267",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914608,1738840240276,"fUST",-500.0,0.00013699,2,"2025-02-06T11:10:40.276",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914610,1738840240286,"fUST",-500.0,0.00013699,2,"2025-02-06T11:10:40.286",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914612,1738840240296,"fUST",-500.0,0.00013699,2,"2025-02-06T11:10:40.296",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914615,1738840240306,"fUST",-500.0,0.00013699,2,"2025-02-06T11:10:40.306",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914617,1738840240315,"fUST",-500.0,0.00013699,2,"2025-02-06T11:10:40.315",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914619,1738840240325,"fUST",-500.0,0.00013699,2,"2025-02-06T11:10:40.325",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914620,1738840240334,"fUST",-500.0,0.00013699,2,"2025-02-06T11:10:40.334",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914622,1738840240343,"fUST",-525.87329169,0.00013699,2,"2025-02-06T11:10:40.343",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914624,1738840240353,"fUST",-500.0,0.00013699,2,"2025-02-06T11:10:40.353",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914626,1738840240363,"fUST",-500.0,0.00013699,2,"2025-02-06T11:10:40.363",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914628,1738840240372,"fUST",-500.0,0.00013699,2,"2025-02-06T11:10:40.372",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914630,1738840240382,"fUST",-500.0,0.00013699,2,"2025-02-06T11:10:40.382",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914632,1738840240391,"fUST",-500.0,0.00013699,2,"2025-02-06T11:10:40.391",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914634,1738840240400,"fUST",-500.0,0.00013699,2,"2025-02-06T11:10:40.400",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914636,1738840240410,"fUST",-500.0,0.00013699,2,"2025-02-06T11:10:40.410",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914638,1738840240419,"fUST",-500.0,0.00013699,2,"2025-02-06T11:10:40.419",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914640,1738840240428,"fUST",-500.0,0.00013699,2,"2025-02-06T11:10:40.428",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914642,1738840240438,"fUST",-500.0,0.00013699,2,"2025-02-06T11:10:40.438",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914644,1738840240447,"fUST",-500.0,0.00013699,2,"2025-02-06T11:10:40.447",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914646,1738840240459,"fUST",-287.82898518,0.00013699,2,"2025-02-06T11:10:40.459",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914648,1738840240468,"fUST",-500.0,0.00013699,2,"2025-02-06T11:10:40.468",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914650,1738840240477,"fUST",-500.0,0.00013699,2,"2025-02-06T11:10:40.477",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914652,1738840240486,"fUST",-500.0,0.00013699,2,"2025-02-06T11:10:40.486",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914654,1738840240496,"fUST",-500.0,0.00013699,2,"2025-02-06T11:10:40.496",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914656,1738840240505,"fUST",-500.0,0.00013699,2,"2025-02-06T11:10:40.505",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914658,1738840240516,"fUST",-500.0,0.00013699,2,"2025-02-06T11:10:40.516",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914660,1738840240526,"fUST",-500.0,0.00013699,2,"2025-02-06T11:10:40.526",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914662,1738840240536,"fUST",-500.0,0.00013699,2,"2025-02-06T11:10:40.536",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914664,1738840240546,"fUST",-500.0,0.00013699,2,"2025-02-06T11:10:40.546",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914666,1738840240555,"fUST",-500.0,0.00013699,2,"2025-02-06T11:10:40.555",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914668,1738840240565,"fUST",-500.0,0.00013699,2,"2025-02-06T11:10:40.565",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914670,1738840240574,"fUST",-500.0,0.00013699,2,"2025-02-06T11:10:40.574",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914672,1738840240583,"fUST",-500.0,0.00013699,2,"2025-02-06T11:10:40.583",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914674,1738840240592,"fUST",-500.0,0.00013699,2,"2025-02-06T11:10:40.592",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914676,1738840240602,"fUST",-500.0,0.00013699,2,"2025-02-06T11:10:40.602",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914678,1738840240611,"fUST",-500.0,0.00013699,2,"2025-02-06T11:10:40.611",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914680,1738840240620,"fUST",-500.0,0.00013699,2,"2025-02-06T11:10:40.620",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914682,1738840240629,"fUST",-500.0,0.00013699,2,"2025-02-06T11:10:40.629",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914684,1738840240639,"fUST",-500.0,0.00013699,2,"2025-02-06T11:10:40.639",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914686,1738840240649,"fUST",-500.0,0.00013699,2,"2025-02-06T11:10:40.649",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914689,1738840240658,"fUST",-649.26134383,0.00013699,2,"2025-02-06T11:10:40.658",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914691,1738840240668,"fUST",-500.0,0.00013699,2,"2025-02-06T11:10:40.668",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914693,1738840240677,"fUST",-500.0,0.00013699,2,"2025-02-06T11:10:40.677",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914694,1738840240687,"fUST",-500.0,0.00013699,2,"2025-02-06T11:10:40.687",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914697,1738840240696,"fUST",-500.0,0.00013699,2,"2025-02-06T11:10:40.696",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914699,1738840240706,"fUST",-500.0,0.00013699,2,"2025-02-06T11:10:40.706",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914701,1738840240716,"fUST",-500.0,0.00013699,2,"2025-02-06T11:10:40.716",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914702,1738840240725,"fUST",-500.0,0.00013699,2,"2025-02-06T11:10:40.725",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914704,1738840240735,"fUST",-500.0,0.00013699,2,"2025-02-06T11:10:40.735",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914706,1738840240744,"fUST",-500.0,0.00013699,2,"2025-02-06T11:10:40.744",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914709,1738840240753,"fUST",-500.0,0.00013699,2,"2025-02-06T11:10:40.753",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914710,1738840240763,"fUST",-500.0,0.00013699,2,"2025-02-06T11:10:40.763",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914712,1738840240772,"fUST",-500.0,0.00013699,2,"2025-02-06T11:10:40.772",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914715,1738840240782,"fUST",-500.0,0.00013699,2,"2025-02-06T11:10:40.782",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914717,1738840240798,"fUST",-500.0,0.00013699,2,"2025-02-06T11:10:40.798",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914719,1738840240809,"fUST",-500.0,0.00013699,2,"2025-02-06T11:10:40.809",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914721,1738840240819,"fUST",-500.0,0.00013699,2,"2025-02-06T11:10:40.819",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914723,1738840240830,"fUST",-500.0,0.00013699,2,"2025-02-06T11:10:40.830",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914725,1738840240843,"fUST",-500.0,0.00013699,2,"2025-02-06T11:10:40.843",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914727,1738840240852,"fUST",-500.0,0.00013699,2,"2025-02-06T11:10:40.852",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914729,1738840240862,"fUST",-500.0,0.00013699,2,"2025-02-06T11:10:40.862",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914731,1738840240871,"fUST",-500.0,0.00013699,2,"2025-02-06T11:10:40.871",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914733,1738840240881,"fUST",-500.0,0.00013699,2,"2025-02-06T11:10:40.881",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914735,1738840240891,"fUST",-500.0,0.00013699,2,"2025-02-06T11:10:40.891",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914737,1738840240901,"fUST",-500.0,0.00013699,2,"2025-02-06T11:10:40.901",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914739,1738840240911,"fUST",-500.0,0.00013699,2,"2025-02-06T11:10:40.911",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914741,1738840240920,"fUST",-500.0,0.00013834,2,"2025-02-06T11:10:40.920",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914743,1738840240930,"fUST",-539.1048513,0.00013834,2,"2025-02-06T11:10:40.930",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914745,1738840240940,"fUST",-500.0,0.00013834,2,"2025-02-06T11:10:40.940",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914747,1738840240949,"fUST",-178.7979496,0.00013834,2,"2025-02-06T11:10:40.949",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914749,1738840240960,"fUST",-203.25907664,0.00013834,2,"2025-02-06T11:10:40.960",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914751,1738840240969,"fUST",-500.0,0.00013834,2,"2025-02-06T11:10:40.969",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914753,1738840240979,"fUST",-500.0,0.00013834,2,"2025-02-06T11:10:40.979",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914755,1738840240989,"fUST",-500.0,0.00013834,2,"2025-02-06T11:10:40.989",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914757,1738840240999,"fUST",-500.0,0.00013834,2,"2025-02-06T11:10:40.999",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914759,1738840241008,"fUST",-500.0,0.00013835,2,"2025-02-06T11:10:41.008",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914761,1738840241018,"fUST",-517.43093041,0.00013835,2,"2025-02-06T11:10:41.018",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914763,1738840241027,"fUST",-500.0,0.00013835,2,"2025-02-06T11:10:41.027",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914765,1738840241037,"fUST",-500.0,0.00013835,2,"2025-02-06T11:10:41.037",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914767,1738840241046,"fUST",-537.72,0.00013835,2,"2025-02-06T11:10:41.046",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914769,1738840241056,"fUST",-500.0,0.00013835,2,"2025-02-06T11:10:41.056",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914771,1738840241066,"fUST",-500.0,0.00013835,2,"2025-02-06T11:10:41.066",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914773,1738840241075,"fUST",-500.0,0.00013835,2,"2025-02-06T11:10:41.075",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914775,1738840241084,"fUST",-500.0,0.00013835,2,"2025-02-06T11:10:41.084",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914777,1738840241093,"fUST",-500.0,0.00013835,2,"2025-02-06T11:10:41.093",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914779,1738840241103,"fUST",-500.0,0.00013835,2,"2025-02-06T11:10:41.103",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914781,1738840241114,"fUST",-500.0,0.00013835,2,"2025-02-06T11:10:41.114",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914783,1738840241124,"fUST",-500.0,0.00013835,2,"2025-02-06T11:10:41.124",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914785,1738840241134,"fUST",-500.0,0.00013835,2,"2025-02-06T11:10:41.134",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914787,1738840241144,"fUST",-500.0,0.00013835,2,"2025-02-06T11:10:41.144",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914789,1738840241154,"fUST",-708.83,0.00013835,2,"2025-02-06T11:10:41.154",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914791,1738840241163,"fUST",-500.0,0.00013835,2,"2025-02-06T11:10:41.163",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914793,1738840241173,"fUST",-500.0,0.00013835,2,"2025-02-06T11:10:41.173",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914795,1738840241182,"fUST",-500.0,0.00013835,2,"2025-02-06T11:10:41.182",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914797,1738840241191,"fUST",-500.0,0.00013835,2,"2025-02-06T11:10:41.191",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914799,1738840241200,"fUST",-500.0,0.00013835,2,"2025-02-06T11:10:41.200",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914801,1738840241211,"fUST",-500.0,0.00013835,2,"2025-02-06T11:10:41.211",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914802,1738840241220,"fUST",-500.0,0.00013835,2,"2025-02-06T11:10:41.220",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914803,1738840241229,"fUST",-658.73,0.00013835,2,"2025-02-06T11:10:41.229",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914804,1738840241238,"fUST",-1716.18,0.00013835,2,"2025-02-06T11:10:41.238",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914805,1738840241248,"fUST",-500.0,0.00013835,2,"2025-02-06T11:10:41.248",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914806,1738840241257,"fUST",-500.0,0.00013835,2,"2025-02-06T11:10:41.257",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914807,1738840241266,"fUST",-500.0,0.00013835,2,"2025-02-06T11:10:41.266",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914808,1738840241276,"fUST",-500.0,0.00013835,2,"2025-02-06T11:10:41.276",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914809,1738840241284,"fUST",-778.17,0.00013835,2,"2025-02-06T11:10:41.284",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914810,1738840241293,"fUST",-500.0,0.00013835,2,"2025-02-06T11:10:41.293",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914811,1738840241302,"fUST",-500.0,0.00013835,2,"2025-02-06T11:10:41.302",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914812,1738840241312,"fUST",-500.0,0.00013835,2,"2025-02-06T11:10:41.312",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914813,1738840241321,"fUST",-500.0,0.00013835,2,"2025-02-06T11:10:41.321",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914814,1738840241330,"fUST",-500.0,0.00013835,2,"2025-02-06T11:10:41.330",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914815,1738840241339,"fUST",-500.0,0.00013835,2,"2025-02-06T11:10:41.339",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914816,1738840241348,"fUST",-500.0,0.00013835,2,"2025-02-06T11:10:41.348",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914817,1738840241359,"fUST",-500.0,0.00013835,2,"2025-02-06T11:10:41.359",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914818,1738840241368,"fUST",-805.85,0.00013835,2,"2025-02-06T11:10:41.368",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914819,1738840241378,"fUST",-157.36397208,0.00013835,2,"2025-02-06T11:10:41.378",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914820,1738840241388,"fUST",-500.0,0.00013835,2,"2025-02-06T11:10:41.388",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914821,1738840241397,"fUST",-500.0,0.00013835,2,"2025-02-06T11:10:41.397",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914823,1738840241407,"fUST",-560.7365571,0.00013835,2,"2025-02-06T11:10:41.407",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914824,1738840241416,"fUST",-500.0,0.00013835,2,"2025-02-06T11:10:41.416",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914826,1738840241425,"fUST",-469.8873639,0.00013835,2,"2025-02-06T11:10:41.425",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914828,1738840241435,"fUST",-500.0,0.00013835,2,"2025-02-06T11:10:41.435",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914830,1738840241444,"fUST",-1368.06,0.00013835,2,"2025-02-06T11:10:41.444",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914832,1738840241453,"fUST",-661.76,0.00013835,2,"2025-02-06T11:10:41.453",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914834,1738840241464,"fUST",-500.0,0.00013835,2,"2025-02-06T11:10:41.464",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914836,1738840241474,"fUST",-1378.6,0.00013835,2,"2025-02-06T11:10:41.474",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914838,1738840241483,"fUST",-500.0,0.00013835,2,"2025-02-06T11:10:41.483",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914840,1738840241492,"fUST",-500.0,0.00013835,2,"2025-02-06T11:10:41.492",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914842,1738840241502,"fUST",-500.0,0.00013835,2,"2025-02-06T11:10:41.502",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914845,1738840241512,"fUST",-211.5784816,0.00013835,2,"2025-02-06T11:10:41.512",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914846,1738840241522,"fUST",-500.0,0.00013835,2,"2025-02-06T11:10:41.522",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914849,1738840241531,"fUST",-500.0,0.00013835,2,"2025-02-06T11:10:41.531",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914850,1738840241541,"fUST",-500.0,0.00013835,2,"2025-02-06T11:10:41.541",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914852,1738840241551,"fUST",-752.41,0.00013835,2,"2025-02-06T11:10:41.551",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914855,1738840241561,"fUST",-185.5204664,0.00013835,2,"2025-02-06T11:10:41.561",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914857,1738840241571,"fUST",-1026.27,0.00013835,2,"2025-02-06T11:10:41.571",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914859,1738840241581,"fUST",-500.0,0.00013835,2,"2025-02-06T11:10:41.581",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914861,1738840241590,"fUST",-500.0,0.00013835,2,"2025-02-06T11:10:41.590",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914862,1738840241600,"fUST",-180.26221922,0.00013835,2,"2025-02-06T11:10:41.600",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914864,1738840241609,"fUST",-500.0,0.00013835,2,"2025-02-06T11:10:41.609",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914867,1738840241619,"fUST",-500.0,0.00013835,2,"2025-02-06T11:10:41.619",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914869,1738840241629,"fUST",-1270.97,0.00013835,2,"2025-02-06T11:10:41.629",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914870,1738840241638,"fUST",-658.58,0.00013835,2,"2025-02-06T11:10:41.638",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914872,1738840241648,"fUST",-500.0,0.00013835,2,"2025-02-06T11:10:41.648",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914874,1738840241657,"fUST",-500.0,0.00013835,2,"2025-02-06T11:10:41.657",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914876,1738840241666,"fUST",-500.0,0.00013835,2,"2025-02-06T11:10:41.666",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914878,1738840241675,"fUST",-1185.33,0.00013835,2,"2025-02-06T11:10:41.675",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914879,1738840241685,"fUST",-500.0,0.00013835,2,"2025-02-06T11:10:41.685",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914881,1738840241695,"fUST",-500.0,0.00013835,2,"2025-02-06T11:10:41.695",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914883,1738840241704,"fUST",-1568.43,0.00013835,2,"2025-02-06T11:10:41.704",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914885,1738840241714,"fUST",-634.02193502,0.00013835,2,"2025-02-06T11:10:41.714",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914886,1738840241725,"fUST",-500.0,0.00013835,2,"2025-02-06T11:10:41.725",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914888,1738840241735,"fUST",-500.0,0.00013835,2,"2025-02-06T11:10:41.735",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914890,1738840241744,"fUST",-500.0,0.00013835,2,"2025-02-06T11:10:41.744",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914892,1738840241754,"fUST",-1255.13,0.00013835,2,"2025-02-06T11:10:41.754",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914893,1738840241763,"fUST",-500.0,0.00013835,2,"2025-02-06T11:10:41.763",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914895,1738840241773,"fUST",-593.96,0.00013835,2,"2025-02-06T11:10:41.773",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914897,1738840241782,"fUST",-520.68859544,0.00013835,2,"2025-02-06T11:10:41.782",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914898,1738840241794,"fUST",-683.5,0.00013835,2,"2025-02-06T11:10:41.794",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914900,1738840241803,"fUST",-500.0,0.00013835,2,"2025-02-06T11:10:41.803",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914902,1738840241815,"fUST",-635.33,0.00013835,2,"2025-02-06T11:10:41.815",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914903,1738840241826,"fUST",-500.0,0.00013835,2,"2025-02-06T11:10:41.826",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914905,1738840241837,"fUST",-713.7,0.00013835,2,"2025-02-06T11:10:41.837",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914907,1738840241846,"fUST",-599.56,0.00013835,2,"2025-02-06T11:10:41.846",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914909,1738840241856,"fUST",-500.0,0.00013835,2,"2025-02-06T11:10:41.856",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914910,1738840241865,"fUST",-2231.15,0.00013835,2,"2025-02-06T11:10:41.865",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914911,1738840241875,"fUST",-500.0,0.00013835,2,"2025-02-06T11:10:41.875",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914912,1738840241884,"fUST",-3789.47,0.00013835,2,"2025-02-06T11:10:41.884",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914913,1738840241895,"fUST",-500.0,0.00013835,2,"2025-02-06T11:10:41.895",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914914,1738840241906,"fUST",-500.0,0.00013835,2,"2025-02-06T11:10:41.906",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914915,1738840241916,"fUST",-8184.84,0.00013835,2,"2025-02-06T11:10:41.916",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914916,1738840241925,"fUST",-500.0,0.00013835,2,"2025-02-06T11:10:41.925",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914917,1738840241934,"fUST",-3201.59,0.00013835,2,"2025-02-06T11:10:41.934",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914918,1738840241944,"fUST",-950.18,0.00013835,2,"2025-02-06T11:10:41.944",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914919,1738840241953,"fUST",-1195.52,0.00013835,2,"2025-02-06T11:10:41.953",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914920,1738840241964,"fUST",-500.0,0.00013835,2,"2025-02-06T11:10:41.964",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914921,1738840241973,"fUST",-500.0,0.00013835,2,"2025-02-06T11:10:41.973",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914922,1738840241984,"fUST",-500.0,0.00013835,2,"2025-02-06T11:10:41.984",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914923,1738840241993,"fUST",-500.0,0.00013835,2,"2025-02-06T11:10:41.993",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914924,1738840242002,"fUST",-500.0,0.00013835,2,"2025-02-06T11:10:42.002",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914925,1738840242012,"fUST",-918.85,0.00013835,2,"2025-02-06T11:10:42.012",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914926,1738840242022,"fUST",-500.0,0.00013835,2,"2025-02-06T11:10:42.022",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914927,1738840242032,"fUST",-500.0,0.00013835,2,"2025-02-06T11:10:42.032",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914928,1738840242041,"fUST",-1383.45,0.00013835,2,"2025-02-06T11:10:42.041",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914929,1738840242051,"fUST",-500.0,0.00013835,2,"2025-02-06T11:10:42.051",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914930,1738840242059,"fUST",-500.0,0.00013835,2,"2025-02-06T11:10:42.059",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914931,1738840242068,"fUST",-500.0,0.00013835,2,"2025-02-06T11:10:42.068",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914932,1738840242078,"fUST",-500.0,0.00013835,2,"2025-02-06T11:10:42.078",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914933,1738840242087,"fUST",-1595.17,0.00013835,2,"2025-02-06T11:10:42.087",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914934,1738840242096,"fUST",-1279.6,0.00013835,2,"2025-02-06T11:10:42.096",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914935,1738840242105,"fUST",-6367.58,0.00013835,2,"2025-02-06T11:10:42.105",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914936,1738840242115,"fUST",-4831.94,0.00013835,2,"2025-02-06T11:10:42.115",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914937,1738840242124,"fUST",-17267.68,0.00013835,2,"2025-02-06T11:10:42.124",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914938,1738840242133,"fUST",-500.0,0.00013835,2,"2025-02-06T11:10:42.133",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914939,1738840242143,"fUST",-45086.6,0.00013835,2,"2025-02-06T11:10:42.143",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914940,1738840242152,"fUST",-500.0,0.00013835,2,"2025-02-06T11:10:42.152",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914941,1738840242162,"fUST",-500.0,0.00013835,2,"2025-02-06T11:10:42.162",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914942,1738840242171,"fUST",-2423.02,0.00013835,2,"2025-02-06T11:10:42.171",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914943,1738840242181,"fUST",-798.79,0.00013835,2,"2025-02-06T11:10:42.181",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914944,1738840242190,"fUST",-500.0,0.00013835,2,"2025-02-06T11:10:42.190",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914945,1738840242200,"fUST",-2110.1,0.00013835,2,"2025-02-06T11:10:42.200",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914946,1738840242210,"fUST",-2428.01,0.00013835,2,"2025-02-06T11:10:42.210",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914947,1738840242222,"fUST",-1520.8,0.00013835,2,"2025-02-06T11:10:42.222",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914948,1738840242235,"fUST",-500.0,0.00013835,2,"2025-02-06T11:10:42.235",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914949,1738840242245,"fUST",-500.0,0.00013835,2,"2025-02-06T11:10:42.245",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914950,1738840242254,"fUST",-1479.2,0.00013835,2,"2025-02-06T11:10:42.254",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914951,1738840242264,"fUST",-500.0,0.00013835,2,"2025-02-06T11:10:42.264",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914952,1738840242274,"fUST",-500.0,0.00013835,2,"2025-02-06T11:10:42.274",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914953,1738840242283,"fUST",-500.0,0.00013835,2,"2025-02-06T11:10:42.283",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914954,1738840242293,"fUST",-500.0,0.00013835,2,"2025-02-06T11:10:42.293",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914955,1738840242302,"fUST",-1688.03,0.00013835,2,"2025-02-06T11:10:42.302",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914956,1738840242313,"fUST",-1447.64,0.00013835,2,"2025-02-06T11:10:42.313",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914957,1738840242323,"fUST",-839.18,0.00013835,2,"2025-02-06T11:10:42.323",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914958,1738840242332,"fUST",-500.0,0.00013835,2,"2025-02-06T11:10:42.332",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914959,1738840242341,"fUST",-500.0,0.00013835,2,"2025-02-06T11:10:42.341",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914960,1738840242351,"fUST",-1442.92,0.00013835,2,"2025-02-06T11:10:42.351",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914961,1738840242361,"fUST",-2324.37,0.00013835,2,"2025-02-06T11:10:42.361",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914962,1738840242371,"fUST",-805.95,0.00013835,2,"2025-02-06T11:10:42.371",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914963,1738840242380,"fUST",-500.0,0.00013835,2,"2025-02-06T11:10:42.380",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914964,1738840242390,"fUST",-500.0,0.00013835,2,"2025-02-06T11:10:42.390",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914965,1738840242400,"fUST",-650.14,0.00013835,2,"2025-02-06T11:10:42.400",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914966,1738840242411,"fUST",-500.0,0.00013835,2,"2025-02-06T11:10:42.411",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914967,1738840242421,"fUST",-296.04528776,0.00013835,2,"2025-02-06T11:10:42.421",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914968,1738840242431,"fUST",-500.0,0.00013835,2,"2025-02-06T11:10:42.431",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914969,1738840242441,"fUST",-861.16,0.00013835,2,"2025-02-06T11:10:42.441",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914970,1738840242452,"fUST",-500.0,0.00013835,2,"2025-02-06T11:10:42.452",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914971,1738840242464,"fUST",-696.94,0.00013835,2,"2025-02-06T11:10:42.464",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914972,1738840242474,"fUST",-500.0,0.00013835,2,"2025-02-06T11:10:42.474",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914973,1738840242484,"fUST",-517.54206974,0.00013835,2,"2025-02-06T11:10:42.484",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914974,1738840242494,"fUST",-3419.9,0.00013835,2,"2025-02-06T11:10:42.494",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914975,1738840242503,"fUST",-500.0,0.00013835,2,"2025-02-06T11:10:42.503",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914976,1738840242514,"fUST",-500.0,0.00013835,2,"2025-02-06T11:10:42.514",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914977,1738840242524,"fUST",-500.0,0.00013835,2,"2025-02-06T11:10:42.524",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914978,1738840242534,"fUST",-560.15,0.00013835,2,"2025-02-06T11:10:42.534",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914979,1738840242544,"fUST",-500.0,0.00013835,2,"2025-02-06T11:10:42.544",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914980,1738840242554,"fUST",-1917.16,0.00013835,2,"2025-02-06T11:10:42.554",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914981,1738840242563,"fUST",-500.0,0.00013835,2,"2025-02-06T11:10:42.563",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914982,1738840242573,"fUST",-10162.58,0.00013835,2,"2025-02-06T11:10:42.573",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914983,1738840242584,"fUST",-500.0,0.00013835,2,"2025-02-06T11:10:42.584",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914984,1738840242593,"fUST",-3668.98,0.00013835,2,"2025-02-06T11:10:42.593",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914985,1738840242602,"fUST",-500.0,0.00013835,2,"2025-02-06T11:10:42.602",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914986,1738840242612,"fUST",-3619.86,0.00013835,2,"2025-02-06T11:10:42.612",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914987,1738840242621,"fUST",-500.0,0.00013835,2,"2025-02-06T11:10:42.621",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914988,1738840242631,"fUST",-500.0,0.00013835,2,"2025-02-06T11:10:42.631",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914989,1738840242641,"fUST",-500.0,0.00013835,2,"2025-02-06T11:10:42.641",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914990,1738840242650,"fUST",-500.0,0.00013835,2,"2025-02-06T11:10:42.650",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914991,1738840242659,"fUST",-845.49,0.00013835,2,"2025-02-06T11:10:42.659",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914992,1738840242669,"fUST",-1425.73,0.00013835,2,"2025-02-06T11:10:42.669",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914993,1738840242678,"fUST",-500.0,0.00013835,2,"2025-02-06T11:10:42.678",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914994,1738840242688,"fUST",-500.0,0.00013835,2,"2025-02-06T11:10:42.688",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914995,1738840242698,"fUST",-500.0,0.00013835,2,"2025-02-06T11:10:42.698",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914996,1738840242708,"fUST",-870.22,0.00013835,2,"2025-02-06T11:10:42.708",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914997,1738840242718,"fUST",-500.0,0.00013835,2,"2025-02-06T11:10:42.718",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914998,1738840242727,"fUST",-1655.67,0.00013835,2,"2025-02-06T11:10:42.727",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351914999,1738840242736,"fUST",-500.0,0.00013835,2,"2025-02-06T11:10:42.736",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915000,1738840242746,"fUST",-1742.89,0.00013835,2,"2025-02-06T11:10:42.746",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915001,1738840242755,"fUST",-592.09,0.00013835,2,"2025-02-06T11:10:42.755",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915002,1738840242764,"fUST",-500.0,0.00013835,2,"2025-02-06T11:10:42.764",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915003,1738840242774,"fUST",-706.9,0.00013835,2,"2025-02-06T11:10:42.774",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915004,1738840242783,"fUST",-500.0,0.00013835,2,"2025-02-06T11:10:42.783",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915005,1738840242797,"fUST",-3339.14,0.00013835,2,"2025-02-06T11:10:42.797",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915006,1738840242806,"fUST",-500.0,0.00013835,2,"2025-02-06T11:10:42.806",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915007,1738840242815,"fUST",-500.0,0.00013835,2,"2025-02-06T11:10:42.815",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915008,1738840242825,"fUST",-500.0,0.00013835,2,"2025-02-06T11:10:42.825",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915010,1738840242836,"fUST",-500.0,0.00013835,2,"2025-02-06T11:10:42.836",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915011,1738840242846,"fUST",-886.01,0.00013835,2,"2025-02-06T11:10:42.846",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915013,1738840242856,"fUST",-1206.81,0.00013835,2,"2025-02-06T11:10:42.856",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915014,1738840242865,"fUST",-500.0,0.00013835,2,"2025-02-06T11:10:42.865",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915016,1738840242875,"fUST",-500.0,0.00013835,2,"2025-02-06T11:10:42.875",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915017,1738840242885,"fUST",-248.77942215,0.00013835,2,"2025-02-06T11:10:42.885",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915019,1738840242896,"fUST",-1030.99,0.00013835,2,"2025-02-06T11:10:42.896",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915021,1738840242905,"fUST",-500.0,0.00013835,2,"2025-02-06T11:10:42.905",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915022,1738840242915,"fUST",-1407.63,0.00013835,2,"2025-02-06T11:10:42.915",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915024,1738840242925,"fUST",-1173.94,0.00013835,2,"2025-02-06T11:10:42.925",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915026,1738840242934,"fUST",-8259.64,0.00013835,2,"2025-02-06T11:10:42.934",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915028,1738840242944,"fUST",-152.0,0.00013849,2,"2025-02-06T11:10:42.944",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915030,1738840242954,"fUST",-3000.0,0.00013872,2,"2025-02-06T11:10:42.954",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915032,1738840242965,"fUST",-500.0,0.00013972,2,"2025-02-06T11:10:42.965",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915034,1738840242975,"fUST",-500.0,0.00013972,2,"2025-02-06T11:10:42.975",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915036,1738840242985,"fUST",-537.72,0.00013972,2,"2025-02-06T11:10:42.985",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915038,1738840242995,"fUST",-581.43,0.00013972,2,"2025-02-06T11:10:42.995",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915040,1738840243004,"fUST",-521.09563371,0.00013972,2,"2025-02-06T11:10:43.004",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915041,1738840243013,"fUST",-500.0,0.00013972,2,"2025-02-06T11:10:43.013",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915042,1738840243023,"fUST",-500.0,0.00013972,2,"2025-02-06T11:10:43.023",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915043,1738840243032,"fUST",-500.0,0.00013972,2,"2025-02-06T11:10:43.032",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915044,1738840243042,"fUST",-500.0,0.00013972,2,"2025-02-06T11:10:43.042",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915045,1738840243052,"fUST",-473.11195959,0.00013972,2,"2025-02-06T11:10:43.052",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915046,1738840243061,"fUST",-708.83,0.00013972,2,"2025-02-06T11:10:43.061",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915047,1738840243070,"fUST",-500.0,0.00013972,2,"2025-02-06T11:10:43.070",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915048,1738840243080,"fUST",-500.0,0.00013972,2,"2025-02-06T11:10:43.080",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915049,1738840243089,"fUST",-500.0,0.00013972,2,"2025-02-06T11:10:43.089",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915050,1738840243099,"fUST",-500.0,0.00013972,2,"2025-02-06T11:10:43.099",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915051,1738840243108,"fUST",-500.0,0.00013972,2,"2025-02-06T11:10:43.108",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915052,1738840243252,"fUST",-500.0,0.00013972,2,"2025-02-06T11:10:43.252",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915053,1738840243262,"fUST",-658.73,0.00013972,2,"2025-02-06T11:10:43.262",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915054,1738840243271,"fUST",-1716.18,0.00013972,2,"2025-02-06T11:10:43.271",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915055,1738840243281,"fUST",-500.0,0.00013972,2,"2025-02-06T11:10:43.281",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915056,1738840243291,"fUST",-500.0,0.00013972,2,"2025-02-06T11:10:43.291",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915057,1738840243301,"fUST",-500.0,0.00013972,2,"2025-02-06T11:10:43.301",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915058,1738840243310,"fUST",-500.0,0.00013972,2,"2025-02-06T11:10:43.310",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915059,1738840243320,"fUST",-778.17,0.00013972,2,"2025-02-06T11:10:43.320",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915060,1738840243330,"fUST",-500.0,0.00013972,2,"2025-02-06T11:10:43.330",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915061,1738840243339,"fUST",-500.0,0.00013972,2,"2025-02-06T11:10:43.339",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915062,1738840243349,"fUST",-500.0,0.00013972,2,"2025-02-06T11:10:43.349",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915063,1738840243359,"fUST",-509.0015204,0.00013972,2,"2025-02-06T11:10:43.359",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915064,1738840243368,"fUST",-354.1417515,0.00013972,2,"2025-02-06T11:10:43.368",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915065,1738840243378,"fUST",-562.02397539,0.00013972,2,"2025-02-06T11:10:43.378",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915066,1738840243387,"fUST",-500.0,0.00013972,2,"2025-02-06T11:10:43.387",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915067,1738840243397,"fUST",-500.0,0.00013972,2,"2025-02-06T11:10:43.397",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915068,1738840243406,"fUST",-805.85,0.00013972,2,"2025-02-06T11:10:43.406",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915069,1738840243416,"fUST",-500.0,0.00013972,2,"2025-02-06T11:10:43.416",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915070,1738840243425,"fUST",-500.0,0.00013972,2,"2025-02-06T11:10:43.425",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915071,1738840243434,"fUST",-1368.06,0.00013972,2,"2025-02-06T11:10:43.434",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915072,1738840243444,"fUST",-661.76,0.00013972,2,"2025-02-06T11:10:43.444",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915073,1738840243454,"fUST",-500.0,0.00013972,2,"2025-02-06T11:10:43.454",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915074,1738840243464,"fUST",-1378.6,0.00013972,2,"2025-02-06T11:10:43.464",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915075,1738840243474,"fUST",-500.0,0.00013972,2,"2025-02-06T11:10:43.474",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915076,1738840243483,"fUST",-500.0,0.00013972,2,"2025-02-06T11:10:43.483",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915077,1738840243493,"fUST",-500.0,0.00013972,2,"2025-02-06T11:10:43.493",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915078,1738840243503,"fUST",-500.0,0.00013972,2,"2025-02-06T11:10:43.503",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915079,1738840243513,"fUST",-500.0,0.00013972,2,"2025-02-06T11:10:43.513",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915080,1738840243523,"fUST",-752.41,0.00013972,2,"2025-02-06T11:10:43.523",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915081,1738840243532,"fUST",-1026.27,0.00013972,2,"2025-02-06T11:10:43.532",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915083,1738840243542,"fUST",-500.0,0.00013972,2,"2025-02-06T11:10:43.542",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915085,1738840243552,"fUST",-500.0,0.00013972,2,"2025-02-06T11:10:43.552",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915087,1738840243562,"fUST",-500.0,0.00013972,2,"2025-02-06T11:10:43.562",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915089,1738840243572,"fUST",-500.0,0.00013972,2,"2025-02-06T11:10:43.572",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915091,1738840243582,"fUST",-1270.97,0.00013972,2,"2025-02-06T11:10:43.582",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915093,1738840243591,"fUST",-658.58,0.00013972,2,"2025-02-06T11:10:43.591",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915095,1738840243601,"fUST",-500.0,0.00013972,2,"2025-02-06T11:10:43.601",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915097,1738840243610,"fUST",-500.0,0.00013972,2,"2025-02-06T11:10:43.610",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915099,1738840243620,"fUST",-1185.33,0.00013972,2,"2025-02-06T11:10:43.620",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915101,1738840243629,"fUST",-500.0,0.00013972,2,"2025-02-06T11:10:43.629",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915103,1738840243638,"fUST",-500.0,0.00013972,2,"2025-02-06T11:10:43.638",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915105,1738840243648,"fUST",-1568.43,0.00013972,2,"2025-02-06T11:10:43.648",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915106,1738840243658,"fUST",-500.0,0.00013972,2,"2025-02-06T11:10:43.658",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915108,1738840243667,"fUST",-500.0,0.00013972,2,"2025-02-06T11:10:43.667",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915109,1738840243676,"fUST",-500.0,0.00013972,2,"2025-02-06T11:10:43.676",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915111,1738840243686,"fUST",-1255.13,0.00013972,2,"2025-02-06T11:10:43.686",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915112,1738840243695,"fUST",-593.96,0.00013972,2,"2025-02-06T11:10:43.695",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915113,1738840243705,"fUST",-683.5,0.00013972,2,"2025-02-06T11:10:43.705",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915114,1738840243717,"fUST",-500.0,0.00013972,2,"2025-02-06T11:10:43.717",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915115,1738840243726,"fUST",-635.33,0.00013972,2,"2025-02-06T11:10:43.726",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915116,1738840243736,"fUST",-500.0,0.00013972,2,"2025-02-06T11:10:43.736",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915117,1738840243746,"fUST",-713.7,0.00013972,2,"2025-02-06T11:10:43.746",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915118,1738840243756,"fUST",-599.56,0.00013972,2,"2025-02-06T11:10:43.756",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915119,1738840243766,"fUST",-570.88527049,0.00013972,2,"2025-02-06T11:10:43.766",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915120,1738840243776,"fUST",-2231.15,0.00013972,2,"2025-02-06T11:10:43.776",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915121,1738840243787,"fUST",-500.0,0.00013972,2,"2025-02-06T11:10:43.787",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915122,1738840243798,"fUST",-3789.47,0.00013972,2,"2025-02-06T11:10:43.798",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915123,1738840243807,"fUST",-500.0,0.00013972,2,"2025-02-06T11:10:43.807",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915124,1738840243819,"fUST",-500.0,0.00013972,2,"2025-02-06T11:10:43.819",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915126,1738840243829,"fUST",-8184.84,0.00013972,2,"2025-02-06T11:10:43.829",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915127,1738840243840,"fUST",-500.0,0.00013972,2,"2025-02-06T11:10:43.840",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915128,1738840243849,"fUST",-3201.59,0.00013972,2,"2025-02-06T11:10:43.849",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915129,1738840243859,"fUST",-950.18,0.00013972,2,"2025-02-06T11:10:43.859",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915130,1738840243868,"fUST",-1195.52,0.00013972,2,"2025-02-06T11:10:43.868",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915131,1738840243877,"fUST",-234.65019654,0.00013972,2,"2025-02-06T11:10:43.877",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915132,1738840243887,"fUST",-500.0,0.00013972,2,"2025-02-06T11:10:43.887",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915133,1738840243896,"fUST",-500.0,0.00013972,2,"2025-02-06T11:10:43.896",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915134,1738840243915,"fUST",-500.0,0.00013972,2,"2025-02-06T11:10:43.915",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915135,1738840243924,"fUST",-500.0,0.00013972,2,"2025-02-06T11:10:43.924",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915136,1738840243934,"fUST",-918.85,0.00013972,2,"2025-02-06T11:10:43.934",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915137,1738840243943,"fUST",-500.0,0.00013972,2,"2025-02-06T11:10:43.943",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915138,1738840243953,"fUST",-500.0,0.00013972,2,"2025-02-06T11:10:43.953",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915139,1738840243962,"fUST",-1383.45,0.00013972,2,"2025-02-06T11:10:43.962",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915140,1738840243972,"fUST",-500.0,0.00013972,2,"2025-02-06T11:10:43.972",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915141,1738840243981,"fUST",-616.8449243,0.00013972,2,"2025-02-06T11:10:43.981",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915142,1738840243990,"fUST",-500.0,0.00013972,2,"2025-02-06T11:10:43.990",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915143,1738840244000,"fUST",-1595.17,0.00013972,2,"2025-02-06T11:10:44.000",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915144,1738840244009,"fUST",-1279.6,0.00013972,2,"2025-02-06T11:10:44.009",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915145,1738840244019,"fUST",-6367.58,0.00013972,2,"2025-02-06T11:10:44.019",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915146,1738840244028,"fUST",-4831.94,0.00013972,2,"2025-02-06T11:10:44.028",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915147,1738840244037,"fUST",-17267.68,0.00013972,2,"2025-02-06T11:10:44.037",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915148,1738840244046,"fUST",-500.0,0.00013972,2,"2025-02-06T11:10:44.046",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915149,1738840244055,"fUST",-45086.6,0.00013972,2,"2025-02-06T11:10:44.055",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915150,1738840244065,"fUST",-500.0,0.00013972,2,"2025-02-06T11:10:44.065",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915151,1738840244074,"fUST",-492.9554816,0.00013972,2,"2025-02-06T11:10:44.074",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915152,1738840244083,"fUST",-2423.02,0.00013972,2,"2025-02-06T11:10:44.083",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915153,1738840244092,"fUST",-798.79,0.00013972,2,"2025-02-06T11:10:44.092",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915154,1738840244101,"fUST",-588.76,0.00013972,2,"2025-02-06T11:10:44.101",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915155,1738840244111,"fUST",-2110.1,0.00013972,2,"2025-02-06T11:10:44.111",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915156,1738840244120,"fUST",-2428.01,0.00013972,2,"2025-02-06T11:10:44.120",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915157,1738840244129,"fUST",-1520.8,0.00013972,2,"2025-02-06T11:10:44.129",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915158,1738840244138,"fUST",-500.0,0.00013972,2,"2025-02-06T11:10:44.138",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915159,1738840244147,"fUST",-500.0,0.00013972,2,"2025-02-06T11:10:44.147",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915160,1738840244157,"fUST",-1479.2,0.00013972,2,"2025-02-06T11:10:44.157",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915161,1738840244166,"fUST",-500.0,0.00013972,2,"2025-02-06T11:10:44.166",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915162,1738840244175,"fUST",-500.0,0.00013972,2,"2025-02-06T11:10:44.175",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915163,1738840244185,"fUST",-500.0,0.00013972,2,"2025-02-06T11:10:44.185",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915164,1738840244194,"fUST",-500.0,0.00013972,2,"2025-02-06T11:10:44.194",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915165,1738840244203,"fUST",-1688.03,0.00013972,2,"2025-02-06T11:10:44.203",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915166,1738840244212,"fUST",-1447.64,0.00013972,2,"2025-02-06T11:10:44.212",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915167,1738840244222,"fUST",-839.18,0.00013972,2,"2025-02-06T11:10:44.222",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915168,1738840244232,"fUST",-500.0,0.00013972,2,"2025-02-06T11:10:44.232",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915169,1738840244241,"fUST",-500.0,0.00013972,2,"2025-02-06T11:10:44.241",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915170,1738840244250,"fUST",-1442.92,0.00013972,2,"2025-02-06T11:10:44.250",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915171,1738840244260,"fUST",-2324.37,0.00013972,2,"2025-02-06T11:10:44.260",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915172,1738840244269,"fUST",-805.95,0.00013972,2,"2025-02-06T11:10:44.269",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915173,1738840244279,"fUST",-500.0,0.00013972,2,"2025-02-06T11:10:44.279",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915174,1738840244288,"fUST",-500.0,0.00013972,2,"2025-02-06T11:10:44.288",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915175,1738840244297,"fUST",-650.14,0.00013972,2,"2025-02-06T11:10:44.297",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915176,1738840244307,"fUST",-500.0,0.00013972,2,"2025-02-06T11:10:44.307",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915177,1738840244316,"fUST",-500.0,0.00013972,2,"2025-02-06T11:10:44.316",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915178,1738840244325,"fUST",-861.16,0.00013972,2,"2025-02-06T11:10:44.325",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915179,1738840244335,"fUST",-500.0,0.00013972,2,"2025-02-06T11:10:44.335",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915180,1738840244345,"fUST",-696.94,0.00013972,2,"2025-02-06T11:10:44.345",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915181,1738840244354,"fUST",-500.0,0.00013972,2,"2025-02-06T11:10:44.354",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915182,1738840244364,"fUST",-3419.9,0.00013972,2,"2025-02-06T11:10:44.364",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915183,1738840244373,"fUST",-500.0,0.00013972,2,"2025-02-06T11:10:44.373",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915184,1738840244383,"fUST",-500.0,0.00013972,2,"2025-02-06T11:10:44.383",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915185,1738840244393,"fUST",-500.0,0.00013972,2,"2025-02-06T11:10:44.393",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915186,1738840244402,"fUST",-500.0,0.00013972,2,"2025-02-06T11:10:44.402",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915187,1738840244412,"fUST",-1917.16,0.00013972,2,"2025-02-06T11:10:44.412",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915188,1738840244421,"fUST",-500.0,0.00013972,2,"2025-02-06T11:10:44.421",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915189,1738840244432,"fUST",-10162.58,0.00013972,2,"2025-02-06T11:10:44.432",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915190,1738840244441,"fUST",-500.0,0.00013972,2,"2025-02-06T11:10:44.441",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915191,1738840244451,"fUST",-3668.98,0.00013972,2,"2025-02-06T11:10:44.451",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915192,1738840244462,"fUST",-500.0,0.00013972,2,"2025-02-06T11:10:44.462",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915193,1738840244471,"fUST",-3619.86,0.00013972,2,"2025-02-06T11:10:44.471",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915194,1738840244481,"fUST",-500.0,0.00013972,2,"2025-02-06T11:10:44.481",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915195,1738840244491,"fUST",-500.0,0.00013972,2,"2025-02-06T11:10:44.491",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915196,1738840244500,"fUST",-500.0,0.00013972,2,"2025-02-06T11:10:44.500",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915197,1738840244509,"fUST",-500.0,0.00013972,2,"2025-02-06T11:10:44.509",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915198,1738840244519,"fUST",-845.49,0.00013972,2,"2025-02-06T11:10:44.519",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915199,1738840244529,"fUST",-1425.73,0.00013972,2,"2025-02-06T11:10:44.529",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915200,1738840244541,"fUST",-500.0,0.00013972,2,"2025-02-06T11:10:44.541",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915201,1738840244551,"fUST",-870.22,0.00013972,2,"2025-02-06T11:10:44.551",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915202,1738840244561,"fUST",-500.0,0.00013972,2,"2025-02-06T11:10:44.561",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915203,1738840244573,"fUST",-1655.67,0.00013972,2,"2025-02-06T11:10:44.573",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915204,1738840244583,"fUST",-500.0,0.00013972,2,"2025-02-06T11:10:44.583",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915205,1738840244593,"fUST",-1742.89,0.00013972,2,"2025-02-06T11:10:44.593",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915206,1738840244603,"fUST",-592.09,0.00013972,2,"2025-02-06T11:10:44.603",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915207,1738840244611,"fUST",-513.98,0.00013972,2,"2025-02-06T11:10:44.611",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915208,1738840244621,"fUST",-706.9,0.00013972,2,"2025-02-06T11:10:44.621",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915209,1738840244630,"fUST",-3339.14,0.00013972,2,"2025-02-06T11:10:44.630",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915210,1738840244639,"fUST",-500.0,0.00013972,2,"2025-02-06T11:10:44.639",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915211,1738840244649,"fUST",-500.0,0.00013972,2,"2025-02-06T11:10:44.649",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915212,1738840244659,"fUST",-886.01,0.00013972,2,"2025-02-06T11:10:44.659",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915213,1738840244668,"fUST",-1206.81,0.00013972,2,"2025-02-06T11:10:44.668",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915214,1738840244677,"fUST",-500.0,0.00013972,2,"2025-02-06T11:10:44.677",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915215,1738840244687,"fUST",-500.0,0.00013972,2,"2025-02-06T11:10:44.687",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915216,1738840244696,"fUST",-1030.99,0.00013972,2,"2025-02-06T11:10:44.696",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915217,1738840244706,"fUST",-500.0,0.00013972,2,"2025-02-06T11:10:44.706",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915218,1738840244718,"fUST",-1407.63,0.00013972,2,"2025-02-06T11:10:44.718",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915219,1738840244727,"fUST",-1173.94,0.00013972,2,"2025-02-06T11:10:44.727",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915220,1738840244736,"fUST",-8259.64,0.00013972,2,"2025-02-06T11:10:44.736",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915221,1738840244746,"fUST",-400.0,0.00013973,2,"2025-02-06T11:10:44.746",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915222,1738840244755,"fUST",-4686.88813011,0.00014,2,"2025-02-06T11:10:44.755",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915223,1738840244765,"fUST",-160.0,0.00014004,3,"2025-02-06T11:10:44.765",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915224,1738840244777,"fUST",-12718.34399041,0.00014024,2,"2025-02-06T11:10:44.777",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915225,1738840244793,"fUST",-572.82060499,0.0001407,2,"2025-02-06T11:10:44.793",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915226,1738840244808,"fUST",-733.0,0.000141,5,"2025-02-06T11:10:44.808",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915227,1738840244821,"fUST",-500.0,0.00014109,2,"2025-02-06T11:10:44.821",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915228,1738840244835,"fUST",-500.0,0.00014109,2,"2025-02-06T11:10:44.835",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915229,1738840244846,"fUST",-537.72,0.00014109,2,"2025-02-06T11:10:44.846",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915230,1738840244858,"fUST",-500.0,0.00014109,2,"2025-02-06T11:10:44.858",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915231,1738840244871,"fUST",-500.0,0.00014109,2,"2025-02-06T11:10:44.871",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915232,1738840244884,"fUST",-708.83,0.00014109,2,"2025-02-06T11:10:44.884",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915233,1738840244897,"fUST",-500.0,0.00014109,2,"2025-02-06T11:10:44.897",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915234,1738840244910,"fUST",-500.0,0.00014109,2,"2025-02-06T11:10:44.910",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915235,1738840244922,"fUST",-548.92202595,0.00014109,2,"2025-02-06T11:10:44.922",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915236,1738840244935,"fUST",-500.0,0.00014109,2,"2025-02-06T11:10:44.935",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915237,1738840244948,"fUST",-500.0,0.00014109,2,"2025-02-06T11:10:44.948",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915238,1738840244965,"fUST",-500.0,0.00014109,2,"2025-02-06T11:10:44.965",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915239,1738840244978,"fUST",-658.73,0.00014109,2,"2025-02-06T11:10:44.978",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915240,1738840244991,"fUST",-1716.18,0.00014109,2,"2025-02-06T11:10:44.991",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915241,1738840245003,"fUST",-500.0,0.00014109,2,"2025-02-06T11:10:45.003",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915242,1738840245015,"fUST",-500.0,0.00014109,2,"2025-02-06T11:10:45.015",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915243,1738840245028,"fUST",-500.0,0.00014109,2,"2025-02-06T11:10:45.028",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915244,1738840245041,"fUST",-778.17,0.00014109,2,"2025-02-06T11:10:45.041",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915245,1738840245054,"fUST",-500.0,0.00014109,2,"2025-02-06T11:10:45.054",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915246,1738840245066,"fUST",-500.0,0.00014109,2,"2025-02-06T11:10:45.066",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915247,1738840245078,"fUST",-500.0,0.00014109,2,"2025-02-06T11:10:45.078",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915248,1738840245088,"fUST",-465.47798974,0.00014109,2,"2025-02-06T11:10:45.088",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915249,1738840245099,"fUST",-500.0,0.00014109,2,"2025-02-06T11:10:45.099",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915250,1738840245110,"fUST",-805.85,0.00014109,2,"2025-02-06T11:10:45.110",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915251,1738840245122,"fUST",-500.0,0.00014109,2,"2025-02-06T11:10:45.122",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915252,1738840245134,"fUST",-1368.06,0.00014109,2,"2025-02-06T11:10:45.134",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915253,1738840245146,"fUST",-661.76,0.00014109,2,"2025-02-06T11:10:45.146",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915254,1738840245159,"fUST",-500.0,0.00014109,2,"2025-02-06T11:10:45.159",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915255,1738840245172,"fUST",-1378.6,0.00014109,2,"2025-02-06T11:10:45.172",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915256,1738840245186,"fUST",-500.0,0.00014109,2,"2025-02-06T11:10:45.186",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915257,1738840245197,"fUST",-527.56,0.00014109,2,"2025-02-06T11:10:45.197",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915258,1738840245211,"fUST",-500.0,0.00014109,2,"2025-02-06T11:10:45.211",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915259,1738840245223,"fUST",-500.0,0.00014109,2,"2025-02-06T11:10:45.223",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915260,1738840245233,"fUST",-752.41,0.00014109,2,"2025-02-06T11:10:45.233",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915261,1738840245244,"fUST",-1026.27,0.00014109,2,"2025-02-06T11:10:45.244",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915262,1738840245254,"fUST",-435.15615268,0.00014109,2,"2025-02-06T11:10:45.254",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915263,1738840245264,"fUST",-479.97331513,0.00014109,2,"2025-02-06T11:10:45.264",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915264,1738840245277,"fUST",-500.0,0.00014109,2,"2025-02-06T11:10:45.277",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915265,1738840245292,"fUST",-500.0,0.00014109,2,"2025-02-06T11:10:45.292",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915266,1738840245304,"fUST",-1270.97,0.00014109,2,"2025-02-06T11:10:45.304",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915267,1738840245316,"fUST",-658.58,0.00014109,2,"2025-02-06T11:10:45.316",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915268,1738840245327,"fUST",-500.0,0.00014109,2,"2025-02-06T11:10:45.327",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915269,1738840245338,"fUST",-500.0,0.00014109,2,"2025-02-06T11:10:45.338",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915270,1738840245350,"fUST",-1185.33,0.00014109,2,"2025-02-06T11:10:45.350",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915271,1738840245363,"fUST",-500.0,0.00014109,2,"2025-02-06T11:10:45.363",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915272,1738840245376,"fUST",-500.0,0.00014109,2,"2025-02-06T11:10:45.376",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915273,1738840245387,"fUST",-1568.43,0.00014109,2,"2025-02-06T11:10:45.387",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915274,1738840245398,"fUST",-500.0,0.00014109,2,"2025-02-06T11:10:45.398",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915275,1738840245408,"fUST",-500.0,0.00014109,2,"2025-02-06T11:10:45.408",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915276,1738840245419,"fUST",-500.0,0.00014109,2,"2025-02-06T11:10:45.419",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915277,1738840245431,"fUST",-1255.13,0.00014109,2,"2025-02-06T11:10:45.431",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915278,1738840245442,"fUST",-593.96,0.00014109,2,"2025-02-06T11:10:45.442",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915279,1738840245452,"fUST",-683.5,0.00014109,2,"2025-02-06T11:10:45.452",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915280,1738840245465,"fUST",-500.0,0.00014109,2,"2025-02-06T11:10:45.465",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915281,1738840245476,"fUST",-635.33,0.00014109,2,"2025-02-06T11:10:45.476",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915282,1738840245487,"fUST",-713.7,0.00014109,2,"2025-02-06T11:10:45.487",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915283,1738840245499,"fUST",-599.56,0.00014109,2,"2025-02-06T11:10:45.499",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915284,1738840245510,"fUST",-2231.15,0.00014109,2,"2025-02-06T11:10:45.510",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915285,1738840245521,"fUST",-500.0,0.00014109,2,"2025-02-06T11:10:45.521",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915286,1738840245532,"fUST",-3789.47,0.00014109,2,"2025-02-06T11:10:45.532",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915287,1738840245543,"fUST",-411.82990772,0.00014109,2,"2025-02-06T11:10:45.543",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915288,1738840245554,"fUST",-500.0,0.00014109,2,"2025-02-06T11:10:45.554",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915289,1738840245567,"fUST",-8184.84,0.00014109,2,"2025-02-06T11:10:45.567",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915290,1738840245577,"fUST",-3201.59,0.00014109,2,"2025-02-06T11:10:45.577",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915291,1738840245589,"fUST",-950.18,0.00014109,2,"2025-02-06T11:10:45.589",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915292,1738840245599,"fUST",-1195.52,0.00014109,2,"2025-02-06T11:10:45.599",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915293,1738840245611,"fUST",-505.06596654,0.00014109,2,"2025-02-06T11:10:45.611",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915294,1738840245622,"fUST",-500.0,0.00014109,2,"2025-02-06T11:10:45.622",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915295,1738840245633,"fUST",-500.0,0.00014109,2,"2025-02-06T11:10:45.633",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915296,1738840245644,"fUST",-918.85,0.00014109,2,"2025-02-06T11:10:45.644",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915297,1738840245654,"fUST",-500.0,0.00014109,2,"2025-02-06T11:10:45.654",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915298,1738840245665,"fUST",-500.0,0.00014109,2,"2025-02-06T11:10:45.665",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915299,1738840245676,"fUST",-1383.45,0.00014109,2,"2025-02-06T11:10:45.676",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915300,1738840245687,"fUST",-616.92141906,0.00014109,2,"2025-02-06T11:10:45.687",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915301,1738840245699,"fUST",-500.0,0.00014109,2,"2025-02-06T11:10:45.699",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915302,1738840245711,"fUST",-1595.17,0.00014109,2,"2025-02-06T11:10:45.711",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915303,1738840245725,"fUST",-1279.6,0.00014109,2,"2025-02-06T11:10:45.725",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915304,1738840245736,"fUST",-6367.58,0.00014109,2,"2025-02-06T11:10:45.736",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915305,1738840245747,"fUST",-4831.94,0.00014109,2,"2025-02-06T11:10:45.747",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915306,1738840245759,"fUST",-17267.68,0.00014109,2,"2025-02-06T11:10:45.759",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915307,1738840245770,"fUST",-500.0,0.00014109,2,"2025-02-06T11:10:45.770",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915308,1738840245780,"fUST",-45086.6,0.00014109,2,"2025-02-06T11:10:45.780",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915309,1738840245795,"fUST",-2423.02,0.00014109,2,"2025-02-06T11:10:45.795",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915310,1738840245806,"fUST",-798.79,0.00014109,2,"2025-02-06T11:10:45.806",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915311,1738840245818,"fUST",-2110.1,0.00014109,2,"2025-02-06T11:10:45.818",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915312,1738840245830,"fUST",-2428.01,0.00014109,2,"2025-02-06T11:10:45.830",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915313,1738840245843,"fUST",-1520.8,0.00014109,2,"2025-02-06T11:10:45.843",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915314,1738840245854,"fUST",-500.0,0.00014109,2,"2025-02-06T11:10:45.854",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915315,1738840245865,"fUST",-500.0,0.00014109,2,"2025-02-06T11:10:45.865",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915316,1738840245875,"fUST",-1479.2,0.00014109,2,"2025-02-06T11:10:45.875",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915317,1738840245887,"fUST",-500.0,0.00014109,2,"2025-02-06T11:10:45.887",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915318,1738840245898,"fUST",-500.0,0.00014109,2,"2025-02-06T11:10:45.898",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915319,1738840245909,"fUST",-606.27,0.00014109,2,"2025-02-06T11:10:45.909",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915320,1738840245921,"fUST",-1688.03,0.00014109,2,"2025-02-06T11:10:45.921",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915321,1738840245933,"fUST",-500.0,0.00014109,2,"2025-02-06T11:10:45.933",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915322,1738840245944,"fUST",-1447.64,0.00014109,2,"2025-02-06T11:10:45.944",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915323,1738840245956,"fUST",-839.18,0.00014109,2,"2025-02-06T11:10:45.956",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915324,1738840245969,"fUST",-500.0,0.00014109,2,"2025-02-06T11:10:45.969",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915325,1738840245980,"fUST",-500.0,0.00014109,2,"2025-02-06T11:10:45.980",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915326,1738840245991,"fUST",-1442.92,0.00014109,2,"2025-02-06T11:10:45.991",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915327,1738840246002,"fUST",-2324.37,0.00014109,2,"2025-02-06T11:10:46.002",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915328,1738840246014,"fUST",-805.95,0.00014109,2,"2025-02-06T11:10:46.014",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915329,1738840246026,"fUST",-500.0,0.00014109,2,"2025-02-06T11:10:46.026",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915330,1738840246037,"fUST",-500.0,0.00014109,2,"2025-02-06T11:10:46.037",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915332,1738840246048,"fUST",-650.14,0.00014109,2,"2025-02-06T11:10:46.048",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915334,1738840246059,"fUST",-500.0,0.00014109,2,"2025-02-06T11:10:46.059",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915335,1738840246070,"fUST",-163.52733173,0.00014109,2,"2025-02-06T11:10:46.070",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915336,1738840246081,"fUST",-861.16,0.00014109,2,"2025-02-06T11:10:46.081",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915337,1738840246093,"fUST",-500.0,0.00014109,2,"2025-02-06T11:10:46.093",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915338,1738840246103,"fUST",-696.94,0.00014109,2,"2025-02-06T11:10:46.103",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915340,1738840246115,"fUST",-3419.9,0.00014109,2,"2025-02-06T11:10:46.115",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915341,1738840246126,"fUST",-500.0,0.00014109,2,"2025-02-06T11:10:46.126",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915342,1738840246137,"fUST",-500.0,0.00014109,2,"2025-02-06T11:10:46.137",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915343,1738840246147,"fUST",-500.0,0.00014109,2,"2025-02-06T11:10:46.147",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915344,1738840246159,"fUST",-500.0,0.00014109,2,"2025-02-06T11:10:46.159",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915345,1738840246170,"fUST",-1917.16,0.00014109,2,"2025-02-06T11:10:46.170",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915346,1738840246185,"fUST",-10162.58,0.00014109,2,"2025-02-06T11:10:46.185",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915347,1738840246199,"fUST",-500.0,0.00014109,2,"2025-02-06T11:10:46.199",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915348,1738840246211,"fUST",-3668.98,0.00014109,2,"2025-02-06T11:10:46.211",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915349,1738840246222,"fUST",-500.0,0.00014109,2,"2025-02-06T11:10:46.222",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915351,1738840246233,"fUST",-3619.86,0.00014109,2,"2025-02-06T11:10:46.233",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915352,1738840246244,"fUST",-500.0,0.00014109,2,"2025-02-06T11:10:46.244",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915353,1738840246255,"fUST",-500.0,0.00014109,2,"2025-02-06T11:10:46.255",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915354,1738840246266,"fUST",-310.48206826,0.00014109,2,"2025-02-06T11:10:46.266",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915355,1738840246278,"fUST",-845.49,0.00014109,2,"2025-02-06T11:10:46.278",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915356,1738840246289,"fUST",-1425.73,0.00014109,2,"2025-02-06T11:10:46.289",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915359,1738840246300,"fUST",-500.0,0.00014109,2,"2025-02-06T11:10:46.300",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915360,1738840246311,"fUST",-870.22,0.00014109,2,"2025-02-06T11:10:46.311",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915361,1738840246322,"fUST",-500.0,0.00014109,2,"2025-02-06T11:10:46.322",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915362,1738840246333,"fUST",-1655.67,0.00014109,2,"2025-02-06T11:10:46.333",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915363,1738840246345,"fUST",-500.0,0.00014109,2,"2025-02-06T11:10:46.345",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915364,1738840246356,"fUST",-1742.89,0.00014109,2,"2025-02-06T11:10:46.356",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915365,1738840246368,"fUST",-592.09,0.00014109,2,"2025-02-06T11:10:46.368",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915366,1738840246387,"fUST",-706.9,0.00014109,2,"2025-02-06T11:10:46.387",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915367,1738840246399,"fUST",-3339.14,0.00014109,2,"2025-02-06T11:10:46.399",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915368,1738840246411,"fUST",-500.0,0.00014109,2,"2025-02-06T11:10:46.411",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915369,1738840246422,"fUST",-886.01,0.00014109,2,"2025-02-06T11:10:46.422",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915370,1738840246435,"fUST",-1206.81,0.00014109,2,"2025-02-06T11:10:46.435",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915371,1738840246446,"fUST",-458.35517356,0.00014109,2,"2025-02-06T11:10:46.446",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915373,1738840246458,"fUST",-500.0,0.00014109,2,"2025-02-06T11:10:46.458",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915374,1738840246471,"fUST",-1030.99,0.00014109,2,"2025-02-06T11:10:46.471",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915376,1738840246482,"fUST",-1407.63,0.00014109,2,"2025-02-06T11:10:46.482",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915377,1738840246494,"fUST",-1173.94,0.00014109,2,"2025-02-06T11:10:46.494",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915378,1738840246505,"fUST",-8259.64,0.00014109,2,"2025-02-06T11:10:46.505",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915379,1738840246517,"fUST",-306.0000001,0.0001411,2,"2025-02-06T11:10:46.517",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915380,1738840246528,"fUST",-215.28696347,0.00014146,2,"2025-02-06T11:10:46.528",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915381,1738840246539,"fUST",-1000.0,0.00014221,2,"2025-02-06T11:10:46.539",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915382,1738840246548,"fUST",-158.379,0.00014221,2,"2025-02-06T11:10:46.548",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915383,1738840246558,"fUST",-166.1,0.00014238,2,"2025-02-06T11:10:46.558",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915384,1738840246568,"fUST",-372.0781146,0.00014239,2,"2025-02-06T11:10:46.568",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915385,1738840246578,"fUST",-500.0,0.00014246,2,"2025-02-06T11:10:46.578",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915386,1738840246587,"fUST",-537.72,0.00014246,2,"2025-02-06T11:10:46.587",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915387,1738840246597,"fUST",-500.0,0.00014246,2,"2025-02-06T11:10:46.597",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915388,1738840246607,"fUST",-500.0,0.00014246,2,"2025-02-06T11:10:46.607",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915389,1738840246818,"fUST",-708.83,0.00014246,2,"2025-02-06T11:10:46.818",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915390,1738840246839,"fUST",-500.0,0.00014246,2,"2025-02-06T11:10:46.839",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915391,1738840246851,"fUST",-500.0,0.00014246,2,"2025-02-06T11:10:46.851",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915392,1738840246861,"fUST",-500.0,0.00014246,2,"2025-02-06T11:10:46.861",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915393,1738840246871,"fUST",-500.0,0.00014246,2,"2025-02-06T11:10:46.871",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915394,1738840246881,"fUST",-601.07962728,0.00014246,2,"2025-02-06T11:10:46.881",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915395,1738840246891,"fUST",-658.73,0.00014246,2,"2025-02-06T11:10:46.891",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915396,1738840246902,"fUST",-1716.18,0.00014246,2,"2025-02-06T11:10:46.902",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915397,1738840246912,"fUST",-500.0,0.00014246,2,"2025-02-06T11:10:46.912",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915398,1738840246922,"fUST",-500.0,0.00014246,2,"2025-02-06T11:10:46.922",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915399,1738840246932,"fUST",-500.0,0.00014246,2,"2025-02-06T11:10:46.932",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915400,1738840246941,"fUST",-778.17,0.00014246,2,"2025-02-06T11:10:46.941",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915401,1738840246951,"fUST",-500.0,0.00014246,2,"2025-02-06T11:10:46.951",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915402,1738840246961,"fUST",-500.0,0.00014246,2,"2025-02-06T11:10:46.961",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915403,1738840246971,"fUST",-500.0,0.00014246,2,"2025-02-06T11:10:46.971",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915404,1738840246981,"fUST",-500.0,0.00014246,2,"2025-02-06T11:10:46.981",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915405,1738840246991,"fUST",-805.85,0.00014246,2,"2025-02-06T11:10:46.991",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915406,1738840247001,"fUST",-438.32158017,0.00014246,2,"2025-02-06T11:10:47.001",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915407,1738840247011,"fUST",-1368.06,0.00014246,2,"2025-02-06T11:10:47.011",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915408,1738840247021,"fUST",-661.76,0.00014246,2,"2025-02-06T11:10:47.021",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915409,1738840247031,"fUST",-500.0,0.00014246,2,"2025-02-06T11:10:47.031",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915410,1738840247041,"fUST",-1378.6,0.00014246,2,"2025-02-06T11:10:47.041",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915411,1738840247050,"fUST",-500.0,0.00014246,2,"2025-02-06T11:10:47.050",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915412,1738840247059,"fUST",-500.0,0.00014246,2,"2025-02-06T11:10:47.059",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915413,1738840247069,"fUST",-752.41,0.00014246,2,"2025-02-06T11:10:47.069",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915414,1738840247079,"fUST",-1026.27,0.00014246,2,"2025-02-06T11:10:47.079",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915415,1738840247089,"fUST",-500.0,0.00014246,2,"2025-02-06T11:10:47.089",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915416,1738840247099,"fUST",-500.0,0.00014246,2,"2025-02-06T11:10:47.099",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915417,1738840247108,"fUST",-1270.97,0.00014246,2,"2025-02-06T11:10:47.108",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915418,1738840247118,"fUST",-658.58,0.00014246,2,"2025-02-06T11:10:47.118",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915419,1738840247127,"fUST",-500.0,0.00014246,2,"2025-02-06T11:10:47.127",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915420,1738840247137,"fUST",-500.0,0.00014246,2,"2025-02-06T11:10:47.137",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915421,1738840247147,"fUST",-1185.33,0.00014246,2,"2025-02-06T11:10:47.147",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915422,1738840247156,"fUST",-500.0,0.00014246,2,"2025-02-06T11:10:47.156",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915423,1738840247165,"fUST",-500.0,0.00014246,2,"2025-02-06T11:10:47.165",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915424,1738840247175,"fUST",-1568.43,0.00014246,2,"2025-02-06T11:10:47.175",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915425,1738840247184,"fUST",-500.0,0.00014246,2,"2025-02-06T11:10:47.184",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915426,1738840247193,"fUST",-500.0,0.00014246,2,"2025-02-06T11:10:47.193",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915427,1738840247202,"fUST",-500.0,0.00014246,2,"2025-02-06T11:10:47.202",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915428,1738840247212,"fUST",-1255.13,0.00014246,2,"2025-02-06T11:10:47.212",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915429,1738840247221,"fUST",-593.96,0.00014246,2,"2025-02-06T11:10:47.221",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915430,1738840247230,"fUST",-683.5,0.00014246,2,"2025-02-06T11:10:47.230",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915431,1738840247240,"fUST",-500.0,0.00014246,2,"2025-02-06T11:10:47.240",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915432,1738840247249,"fUST",-635.33,0.00014246,2,"2025-02-06T11:10:47.249",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915433,1738840247259,"fUST",-713.7,0.00014246,2,"2025-02-06T11:10:47.259",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915434,1738840247268,"fUST",-599.56,0.00014246,2,"2025-02-06T11:10:47.268",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915435,1738840247278,"fUST",-2231.15,0.00014246,2,"2025-02-06T11:10:47.278",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915436,1738840247287,"fUST",-500.0,0.00014246,2,"2025-02-06T11:10:47.287",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915437,1738840247297,"fUST",-3789.47,0.00014246,2,"2025-02-06T11:10:47.297",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915438,1738840247306,"fUST",-500.0,0.00014246,2,"2025-02-06T11:10:47.306",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915439,1738840247316,"fUST",-8184.84,0.00014246,2,"2025-02-06T11:10:47.316",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915440,1738840247325,"fUST",-3201.59,0.00014246,2,"2025-02-06T11:10:47.325",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915441,1738840247335,"fUST",-950.18,0.00014246,2,"2025-02-06T11:10:47.335",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915442,1738840247345,"fUST",-1195.52,0.00014246,2,"2025-02-06T11:10:47.345",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915443,1738840247356,"fUST",-500.0,0.00014246,2,"2025-02-06T11:10:47.356",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915444,1738840247367,"fUST",-500.0,0.00014246,2,"2025-02-06T11:10:47.367",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915445,1738840247381,"fUST",-918.85,0.00014246,2,"2025-02-06T11:10:47.381",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915446,1738840247397,"fUST",-500.0,0.00014246,2,"2025-02-06T11:10:47.397",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915447,1738840247408,"fUST",-500.0,0.00014246,2,"2025-02-06T11:10:47.408",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915448,1738840247419,"fUST",-1383.45,0.00014246,2,"2025-02-06T11:10:47.419",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915449,1738840247429,"fUST",-500.0,0.00014246,2,"2025-02-06T11:10:47.429",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915450,1738840247440,"fUST",-1595.17,0.00014246,2,"2025-02-06T11:10:47.440",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915451,1738840247451,"fUST",-1279.6,0.00014246,2,"2025-02-06T11:10:47.451",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915452,1738840247464,"fUST",-6367.58,0.00014246,2,"2025-02-06T11:10:47.464",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915453,1738840247475,"fUST",-4831.94,0.00014246,2,"2025-02-06T11:10:47.475",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915454,1738840247487,"fUST",-17267.68,0.00014246,2,"2025-02-06T11:10:47.487",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915455,1738840247499,"fUST",-500.0,0.00014246,2,"2025-02-06T11:10:47.499",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915456,1738840247515,"fUST",-45086.6,0.00014246,2,"2025-02-06T11:10:47.515",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915457,1738840247535,"fUST",-2423.02,0.00014246,2,"2025-02-06T11:10:47.535",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915458,1738840247546,"fUST",-798.79,0.00014246,2,"2025-02-06T11:10:47.546",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915459,1738840247556,"fUST",-2110.1,0.00014246,2,"2025-02-06T11:10:47.556",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915460,1738840247566,"fUST",-2428.01,0.00014246,2,"2025-02-06T11:10:47.566",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915461,1738840247576,"fUST",-1520.8,0.00014246,2,"2025-02-06T11:10:47.576",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915462,1738840247586,"fUST",-500.0,0.00014246,2,"2025-02-06T11:10:47.586",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915463,1738840247596,"fUST",-500.0,0.00014246,2,"2025-02-06T11:10:47.596",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915464,1738840247607,"fUST",-1479.2,0.00014246,2,"2025-02-06T11:10:47.607",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915465,1738840247617,"fUST",-507.25544204,0.00014246,2,"2025-02-06T11:10:47.617",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915466,1738840247627,"fUST",-500.0,0.00014246,2,"2025-02-06T11:10:47.627",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915467,1738840247636,"fUST",-1688.03,0.00014246,2,"2025-02-06T11:10:47.636",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915468,1738840247646,"fUST",-500.0,0.00014246,2,"2025-02-06T11:10:47.646",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915469,1738840247656,"fUST",-1447.64,0.00014246,2,"2025-02-06T11:10:47.656",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915470,1738840247665,"fUST",-839.18,0.00014246,2,"2025-02-06T11:10:47.665",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915471,1738840247677,"fUST",-500.0,0.00014246,2,"2025-02-06T11:10:47.677",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915472,1738840247687,"fUST",-271.1493409,0.00014246,2,"2025-02-06T11:10:47.687",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915473,1738840247698,"fUST",-1442.92,0.00014246,2,"2025-02-06T11:10:47.698",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915474,1738840247711,"fUST",-2324.37,0.00014246,2,"2025-02-06T11:10:47.711",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915475,1738840247723,"fUST",-805.95,0.00014246,2,"2025-02-06T11:10:47.723",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915476,1738840247732,"fUST",-500.0,0.00014246,2,"2025-02-06T11:10:47.732",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915477,1738840247741,"fUST",-500.0,0.00014246,2,"2025-02-06T11:10:47.741",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915478,1738840247750,"fUST",-650.14,0.00014246,2,"2025-02-06T11:10:47.750",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915479,1738840247760,"fUST",-861.16,0.00014246,2,"2025-02-06T11:10:47.760",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915480,1738840247769,"fUST",-500.0,0.00014246,2,"2025-02-06T11:10:47.769",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915481,1738840247779,"fUST",-696.94,0.00014246,2,"2025-02-06T11:10:47.779",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915482,1738840247788,"fUST",-3419.9,0.00014246,2,"2025-02-06T11:10:47.788",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915483,1738840247799,"fUST",-500.0,0.00014246,2,"2025-02-06T11:10:47.799",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915484,1738840247809,"fUST",-500.0,0.00014246,2,"2025-02-06T11:10:47.809",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915485,1738840247819,"fUST",-500.0,0.00014246,2,"2025-02-06T11:10:47.819",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915486,1738840247829,"fUST",-500.0,0.00014246,2,"2025-02-06T11:10:47.829",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915487,1738840247840,"fUST",-1917.16,0.00014246,2,"2025-02-06T11:10:47.840",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915488,1738840247849,"fUST",-10162.58,0.00014246,2,"2025-02-06T11:10:47.849",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915489,1738840247859,"fUST",-500.0,0.00014246,2,"2025-02-06T11:10:47.859",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915490,1738840247869,"fUST",-3668.98,0.00014246,2,"2025-02-06T11:10:47.869",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915491,1738840247878,"fUST",-279.13497554,0.00014246,2,"2025-02-06T11:10:47.878",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915492,1738840247888,"fUST",-3619.86,0.00014246,2,"2025-02-06T11:10:47.888",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915493,1738840247898,"fUST",-845.49,0.00014246,2,"2025-02-06T11:10:47.898",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915494,1738840247908,"fUST",-1425.73,0.00014246,2,"2025-02-06T11:10:47.908",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915495,1738840247917,"fUST",-592.13,0.00014246,2,"2025-02-06T11:10:47.917",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915496,1738840247927,"fUST",-870.22,0.00014246,2,"2025-02-06T11:10:47.927",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915497,1738840247937,"fUST",-500.0,0.00014246,2,"2025-02-06T11:10:47.937",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915498,1738840247946,"fUST",-1655.67,0.00014246,2,"2025-02-06T11:10:47.946",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915499,1738840247956,"fUST",-500.0,0.00014246,2,"2025-02-06T11:10:47.956",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915500,1738840247967,"fUST",-1742.89,0.00014246,2,"2025-02-06T11:10:47.967",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915501,1738840247978,"fUST",-592.09,0.00014246,2,"2025-02-06T11:10:47.978",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915502,1738840247987,"fUST",-706.9,0.00014246,2,"2025-02-06T11:10:47.987",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915503,1738840247996,"fUST",-3339.14,0.00014246,2,"2025-02-06T11:10:47.996",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915504,1738840248006,"fUST",-886.01,0.00014246,2,"2025-02-06T11:10:48.006",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915505,1738840248015,"fUST",-1206.81,0.00014246,2,"2025-02-06T11:10:48.015",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915506,1738840248025,"fUST",-500.0,0.00014246,2,"2025-02-06T11:10:48.025",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915507,1738840248035,"fUST",-1030.99,0.00014246,2,"2025-02-06T11:10:48.035",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915508,1738840248044,"fUST",-1173.94,0.00014246,2,"2025-02-06T11:10:48.044",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915509,1738840248054,"fUST",-1407.63,0.00014246,2,"2025-02-06T11:10:48.054",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915510,1738840248063,"fUST",-8259.64,0.00014246,2,"2025-02-06T11:10:48.063",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915511,1738840248073,"fUST",-151.0,0.00014246,2,"2025-02-06T11:10:48.073",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915512,1738840248083,"fUST",-151.0,0.00014246,2,"2025-02-06T11:10:48.083",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915513,1738840248093,"fUST",-276.9926375,0.00014247,2,"2025-02-06T11:10:48.093",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915514,1738840248103,"fUST",-500.0,0.00014286,2,"2025-02-06T11:10:48.103",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915515,1738840248114,"fUST",-500.0,0.00014286,2,"2025-02-06T11:10:48.114",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915516,1738840248125,"fUST",-160.0,0.00014299,2,"2025-02-06T11:10:48.125",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915517,1738840248136,"fUST",-223.86837158,0.00014299,2,"2025-02-06T11:10:48.136",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915518,1738840248146,"fUST",-111884.07294039,0.000143,5,"2025-02-06T11:10:48.146",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915519,1738840248307,"fUST",-173438.1318184,0.000143,5,"2025-02-06T11:10:48.307",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915520,1738840248318,"fUST",-100444.4077814,0.000143,5,"2025-02-06T11:10:48.318",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915521,1738840248329,"fUST",-45924.40265791,0.000143,5,"2025-02-06T11:10:48.329",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915522,1738840248682,"fUST",-500.0,0.00013698,2,"2025-02-06T11:10:48.682",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915523,1738840248693,"fUST",-68795.09079706,0.000143,5,"2025-02-06T11:10:48.693",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915524,1738840248866,"fUST",-500.0,0.00013698,2,"2025-02-06T11:10:48.866",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915525,1738840248882,"fUST",-500.0,0.00013835,2,"2025-02-06T11:10:48.882",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915526,1738840248900,"fUST",-500.0,0.00013972,2,"2025-02-06T11:10:48.900",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915527,1738840248913,"fUST",-500.0,0.00014109,2,"2025-02-06T11:10:48.913",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915528,1738840248925,"fUST",-500.0,0.00014246,2,"2025-02-06T11:10:48.925",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915529,1738840248936,"fUST",-8844.5,0.000143,5,"2025-02-06T11:10:48.936",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915530,1738840248948,"fUST",-366.87518627,0.000143,5,"2025-02-06T11:10:48.948",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915531,1738840248969,"fUST",-1484.3689,0.000143,5,"2025-02-06T11:10:48.969",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915532,1738840249083,"fUST",-1291.49292525,0.00014116,2,"2025-02-06T11:10:49.083",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915533,1738840249095,"fUST",-4906.86377783,0.00014116,2,"2025-02-06T11:10:49.095",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915534,1738840249107,"fUST",-3006.48354365,0.00014116,2,"2025-02-06T11:10:49.107",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915535,1738840249116,"fUST",-4407.08609518,0.000143,5,"2025-02-06T11:10:49.116",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915541,1738841151139,"fUST",-208.59504847,0.00012683,2,"2025-02-06T11:25:51.139",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915543,1738841225106,"fUST",-300.0,0.00012682,2,"2025-02-06T11:27:05.106",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915544,1738841225132,"fUST",-274.95509451,0.00012683,2,"2025-02-06T11:27:05.132",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915545,1738841225166,"fUST",-5600.0795882,0.00012683,2,"2025-02-06T11:27:05.166",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915555,1738841355100,"fUST",-1169.23549773,0.00012683,2,"2025-02-06T11:29:15.100",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915556,1738841364121,"fUST",-17286.0338,0.00012683,2,"2025-02-06T11:29:24.121",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915697,1738841435475,"fUST",-361.10097109,0.00012683,2,"2025-02-06T11:30:35.475",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915699,1738841435486,"fUST",-2143.50564777,0.000127,2,"2025-02-06T11:30:35.486",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915770,1738841439318,"fUST",-816.9252816,0.000127,2,"2025-02-06T11:30:39.318",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915771,1738841439328,"fUST",-900.0,0.0001315,2,"2025-02-06T11:30:39.328",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915772,1738841439338,"fUST",-215.28696347,0.00013598,2,"2025-02-06T11:30:39.338",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915773,1738841439348,"fUST",-501.21802941,0.00013598,2,"2025-02-06T11:30:39.348",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915774,1738841439358,"fUST",-4195.04201259,0.000136,2,"2025-02-06T11:30:39.358",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915775,1738841439369,"fUST",-158.583,0.0001366,2,"2025-02-06T11:30:39.369",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915776,1738841439378,"fUST",-7438.69753278,0.00013671,2,"2025-02-06T11:30:39.378",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915777,1738841439388,"fUST",-151.0,0.0001369,2,"2025-02-06T11:30:39.388",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915778,1738841439398,"fUST",-300.0,0.00013697,2,"2025-02-06T11:30:39.398",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915779,1738841439407,"fUST",-414.34723486,0.00013698,2,"2025-02-06T11:30:39.407",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915780,1738841439417,"fUST",-230.22904638,0.00013698,2,"2025-02-06T11:30:39.417",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915782,1738841439427,"fUST",-495.63186622,0.00013698,2,"2025-02-06T11:30:39.427",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915784,1738841439436,"fUST",-553.45754452,0.00013698,2,"2025-02-06T11:30:39.436",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915786,1738841439445,"fUST",-500.0,0.00013698,2,"2025-02-06T11:30:39.445",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915789,1738841439454,"fUST",-500.0,0.00013698,2,"2025-02-06T11:30:39.454",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915790,1738841439463,"fUST",-500.0,0.00013698,2,"2025-02-06T11:30:39.463",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915792,1738841439473,"fUST",-500.0,0.00013698,2,"2025-02-06T11:30:39.473",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915794,1738841439482,"fUST",-501.01680202,0.00013698,2,"2025-02-06T11:30:39.482",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915795,1738841439494,"fUST",-500.0,0.00013698,2,"2025-02-06T11:30:39.494",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915796,1738841439504,"fUST",-500.0,0.00013698,2,"2025-02-06T11:30:39.504",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915797,1738841439514,"fUST",-500.0,0.00013698,2,"2025-02-06T11:30:39.514",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915798,1738841439523,"fUST",-500.0,0.00013698,2,"2025-02-06T11:30:39.523",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915799,1738841439534,"fUST",-500.0,0.00013698,2,"2025-02-06T11:30:39.534",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915800,1738841439543,"fUST",-500.0,0.00013698,2,"2025-02-06T11:30:39.543",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915801,1738841439553,"fUST",-500.0,0.00013698,2,"2025-02-06T11:30:39.553",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915802,1738841439562,"fUST",-566.35461217,0.00013698,2,"2025-02-06T11:30:39.562",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915803,1738841439572,"fUST",-500.0,0.00013698,2,"2025-02-06T11:30:39.572",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915804,1738841439581,"fUST",-534.68559103,0.00013698,2,"2025-02-06T11:30:39.581",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915805,1738841439590,"fUST",-500.0,0.00013698,2,"2025-02-06T11:30:39.590",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915806,1738841439600,"fUST",-500.0,0.00013698,2,"2025-02-06T11:30:39.600",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915807,1738841439610,"fUST",-500.0,0.00013698,2,"2025-02-06T11:30:39.610",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915808,1738841439620,"fUST",-500.0,0.00013698,2,"2025-02-06T11:30:39.620",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915809,1738841439629,"fUST",-500.0,0.00013698,2,"2025-02-06T11:30:39.629",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915810,1738841439639,"fUST",-556.94651755,0.00013698,2,"2025-02-06T11:30:39.639",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915811,1738841439648,"fUST",-500.0,0.00013698,2,"2025-02-06T11:30:39.648",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915812,1738841439658,"fUST",-500.0,0.00013698,2,"2025-02-06T11:30:39.658",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915813,1738841439667,"fUST",-500.0,0.00013698,2,"2025-02-06T11:30:39.667",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915814,1738841439677,"fUST",-500.0,0.00013698,2,"2025-02-06T11:30:39.677",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915815,1738841439686,"fUST",-500.0,0.00013698,2,"2025-02-06T11:30:39.686",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915816,1738841439695,"fUST",-500.0,0.00013698,2,"2025-02-06T11:30:39.695",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915817,1738841439705,"fUST",-500.0,0.00013698,2,"2025-02-06T11:30:39.705",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915818,1738841439715,"fUST",-500.0,0.00013698,2,"2025-02-06T11:30:39.715",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915819,1738841439724,"fUST",-500.0,0.00013698,2,"2025-02-06T11:30:39.724",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915820,1738841439736,"fUST",-500.0,0.00013698,2,"2025-02-06T11:30:39.736",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915821,1738841439746,"fUST",-500.0,0.00013698,2,"2025-02-06T11:30:39.746",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915822,1738841439755,"fUST",-500.0,0.00013698,2,"2025-02-06T11:30:39.755",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915823,1738841439764,"fUST",-500.0,0.00013698,2,"2025-02-06T11:30:39.764",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915824,1738841439774,"fUST",-500.0,0.00013698,2,"2025-02-06T11:30:39.774",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915825,1738841439784,"fUST",-500.0,0.00013698,2,"2025-02-06T11:30:39.784",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915826,1738841439794,"fUST",-500.0,0.00013698,2,"2025-02-06T11:30:39.794",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915827,1738841439804,"fUST",-500.0,0.00013698,2,"2025-02-06T11:30:39.804",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915828,1738841439813,"fUST",-500.0,0.00013698,2,"2025-02-06T11:30:39.813",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915829,1738841439823,"fUST",-500.0,0.00013698,2,"2025-02-06T11:30:39.823",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915830,1738841439832,"fUST",-515.22791306,0.00013698,2,"2025-02-06T11:30:39.832",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915831,1738841439842,"fUST",-508.13105513,0.00013698,2,"2025-02-06T11:30:39.842",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915832,1738841439852,"fUST",-500.0,0.00013698,2,"2025-02-06T11:30:39.852",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915833,1738841439862,"fUST",-500.0,0.00013698,2,"2025-02-06T11:30:39.862",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915834,1738841439871,"fUST",-500.0,0.00013698,2,"2025-02-06T11:30:39.871",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915835,1738841439880,"fUST",-500.0,0.00013698,2,"2025-02-06T11:30:39.880",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915836,1738841439888,"fUST",-500.0,0.00013698,2,"2025-02-06T11:30:39.888",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915837,1738841439897,"fUST",-500.0,0.00013698,2,"2025-02-06T11:30:39.897",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915838,1738841439906,"fUST",-500.0,0.00013698,2,"2025-02-06T11:30:39.906",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915839,1738841439915,"fUST",-513.11074289,0.00013698,2,"2025-02-06T11:30:39.915",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915840,1738841439924,"fUST",-500.0,0.00013698,2,"2025-02-06T11:30:39.924",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915841,1738841439934,"fUST",-500.0,0.00013698,2,"2025-02-06T11:30:39.934",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915842,1738841439943,"fUST",-500.0,0.00013698,2,"2025-02-06T11:30:39.943",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915843,1738841439952,"fUST",-500.0,0.00013698,2,"2025-02-06T11:30:39.952",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915844,1738841439961,"fUST",-500.0,0.00013698,2,"2025-02-06T11:30:39.961",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915846,1738841439970,"fUST",-500.0,0.00013698,2,"2025-02-06T11:30:39.970",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915847,1738841439979,"fUST",-526.82,0.00013698,2,"2025-02-06T11:30:39.979",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915848,1738841439991,"fUST",-500.0,0.00013698,2,"2025-02-06T11:30:39.991",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915849,1738841439999,"fUST",-500.0,0.00013698,2,"2025-02-06T11:30:39.999",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915850,1738841440008,"fUST",-709.33,0.00013698,2,"2025-02-06T11:30:40.008",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915851,1738841440017,"fUST",-595.03,0.00013698,2,"2025-02-06T11:30:40.017",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915852,1738841440028,"fUST",-500.0,0.00013698,2,"2025-02-06T11:30:40.028",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915853,1738841440037,"fUST",-500.0,0.00013698,2,"2025-02-06T11:30:40.037",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915854,1738841440047,"fUST",-500.0,0.00013698,2,"2025-02-06T11:30:40.047",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915855,1738841440056,"fUST",-500.0,0.00013698,2,"2025-02-06T11:30:40.056",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915856,1738841440065,"fUST",-500.0,0.00013698,2,"2025-02-06T11:30:40.065",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915857,1738841440074,"fUST",-837.68,0.00013698,2,"2025-02-06T11:30:40.074",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915858,1738841440082,"fUST",-512.8579241,0.00013698,2,"2025-02-06T11:30:40.082",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915860,1738841440091,"fUST",-646.93084868,0.00013698,2,"2025-02-06T11:30:40.091",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915861,1738841440100,"fUST",-500.0,0.00013698,2,"2025-02-06T11:30:40.100",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915862,1738841440110,"fUST",-500.0,0.00013698,2,"2025-02-06T11:30:40.110",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915863,1738841440120,"fUST",-500.0,0.00013698,2,"2025-02-06T11:30:40.120",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915864,1738841440129,"fUST",-802.42,0.00013698,2,"2025-02-06T11:30:40.129",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915865,1738841440139,"fUST",-500.0,0.00013698,2,"2025-02-06T11:30:40.139",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915866,1738841440153,"fUST",-500.0,0.00013698,2,"2025-02-06T11:30:40.153",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915867,1738841440163,"fUST",-500.0,0.00013698,2,"2025-02-06T11:30:40.163",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915868,1738841440173,"fUST",-500.0,0.00013698,2,"2025-02-06T11:30:40.173",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915869,1738841440182,"fUST",-500.0,0.00013698,2,"2025-02-06T11:30:40.182",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915871,1738841440192,"fUST",-500.0,0.00013698,2,"2025-02-06T11:30:40.192",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915872,1738841440202,"fUST",-500.0,0.00013698,2,"2025-02-06T11:30:40.202",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915873,1738841440211,"fUST",-1362.47,0.00013698,2,"2025-02-06T11:30:40.211",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915874,1738841440223,"fUST",-687.82,0.00013698,2,"2025-02-06T11:30:40.223",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915875,1738841440232,"fUST",-612.57339544,0.00013698,2,"2025-02-06T11:30:40.232",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915876,1738841440245,"fUST",-647.49731656,0.00013698,2,"2025-02-06T11:30:40.245",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915878,1738841440254,"fUST",-500.0,0.00013698,2,"2025-02-06T11:30:40.254",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915880,1738841440264,"fUST",-1428.8,0.00013698,2,"2025-02-06T11:30:40.264",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915881,1738841440273,"fUST",-500.0,0.00013698,2,"2025-02-06T11:30:40.273",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915882,1738841440282,"fUST",-500.0,0.00013698,2,"2025-02-06T11:30:40.282",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915883,1738841440292,"fUST",-500.0,0.00013698,2,"2025-02-06T11:30:40.292",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915884,1738841440301,"fUST",-500.0,0.00013698,2,"2025-02-06T11:30:40.301",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915885,1738841440311,"fUST",-500.0,0.00013698,2,"2025-02-06T11:30:40.311",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915886,1738841440321,"fUST",-500.0,0.00013698,2,"2025-02-06T11:30:40.321",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915887,1738841440330,"fUST",-500.0,0.00013698,2,"2025-02-06T11:30:40.330",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915888,1738841440340,"fUST",-500.0,0.00013698,2,"2025-02-06T11:30:40.340",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915889,1738841440350,"fUST",-500.0,0.00013698,2,"2025-02-06T11:30:40.350",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915891,1738841440359,"fUST",-1010.46,0.00013698,2,"2025-02-06T11:30:40.359",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915892,1738841440368,"fUST",-500.0,0.00013698,2,"2025-02-06T11:30:40.368",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915893,1738841440378,"fUST",-226.57920029,0.00013698,2,"2025-02-06T11:30:40.378",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915894,1738841440387,"fUST",-500.0,0.00013698,2,"2025-02-06T11:30:40.387",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915895,1738841440397,"fUST",-749.19,0.00013698,2,"2025-02-06T11:30:40.397",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915896,1738841440407,"fUST",-500.0,0.00013698,2,"2025-02-06T11:30:40.407",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915897,1738841440416,"fUST",-500.0,0.00013698,2,"2025-02-06T11:30:40.416",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915898,1738841440426,"fUST",-500.0,0.00013698,2,"2025-02-06T11:30:40.426",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915899,1738841440436,"fUST",-500.0,0.00013698,2,"2025-02-06T11:30:40.436",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915900,1738841440445,"fUST",-500.0,0.00013698,2,"2025-02-06T11:30:40.445",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915901,1738841440456,"fUST",-500.0,0.00013698,2,"2025-02-06T11:30:40.456",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915902,1738841440466,"fUST",-500.0,0.00013698,2,"2025-02-06T11:30:40.466",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915903,1738841440476,"fUST",-500.0,0.00013698,2,"2025-02-06T11:30:40.476",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915904,1738841440490,"fUST",-500.0,0.00013698,2,"2025-02-06T11:30:40.490",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915905,1738841440501,"fUST",-658.87,0.00013698,2,"2025-02-06T11:30:40.501",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915906,1738841440511,"fUST",-1272.36,0.00013698,2,"2025-02-06T11:30:40.511",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915907,1738841440521,"fUST",-500.0,0.00013698,2,"2025-02-06T11:30:40.521",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915908,1738841440532,"fUST",-500.0,0.00013698,2,"2025-02-06T11:30:40.532",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915909,1738841440543,"fUST",-500.0,0.00013698,2,"2025-02-06T11:30:40.543",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915910,1738841440553,"fUST",-500.0,0.00013698,2,"2025-02-06T11:30:40.553",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915911,1738841440563,"fUST",-217.36080263,0.00013698,2,"2025-02-06T11:30:40.563",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915912,1738841440572,"fUST",-296.04528776,0.00013698,2,"2025-02-06T11:30:40.572",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915913,1738841440582,"fUST",-500.0,0.00013698,2,"2025-02-06T11:30:40.582",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915914,1738841440592,"fUST",-1184.44,0.00013698,2,"2025-02-06T11:30:40.592",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915915,1738841440602,"fUST",-500.0,0.00013698,2,"2025-02-06T11:30:40.602",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915916,1738841440613,"fUST",-1569.84,0.00013698,2,"2025-02-06T11:30:40.613",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915917,1738841440623,"fUST",-500.0,0.00013698,2,"2025-02-06T11:30:40.623",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915918,1738841440633,"fUST",-500.0,0.00013698,2,"2025-02-06T11:30:40.633",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915919,1738841440643,"fUST",-560.15,0.00013698,2,"2025-02-06T11:30:40.643",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915920,1738841440653,"fUST",-500.0,0.00013698,2,"2025-02-06T11:30:40.653",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915921,1738841440663,"fUST",-500.0,0.00013698,2,"2025-02-06T11:30:40.663",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915922,1738841440673,"fUST",-500.0,0.00013698,2,"2025-02-06T11:30:40.673",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915923,1738841440683,"fUST",-500.0,0.00013698,2,"2025-02-06T11:30:40.683",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915924,1738841440692,"fUST",-500.0,0.00013698,2,"2025-02-06T11:30:40.692",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915926,1738841440702,"fUST",-1311.26,0.00013698,2,"2025-02-06T11:30:40.702",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915927,1738841440711,"fUST",-500.0,0.00013698,2,"2025-02-06T11:30:40.711",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915928,1738841440722,"fUST",-500.0,0.00013698,2,"2025-02-06T11:30:40.722",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915929,1738841440731,"fUST",-500.0,0.00013698,2,"2025-02-06T11:30:40.731",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915930,1738841440747,"fUST",-500.0,0.00013698,2,"2025-02-06T11:30:40.747",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915931,1738841440756,"fUST",-683.83,0.00013698,2,"2025-02-06T11:30:40.756",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915932,1738841440766,"fUST",-500.0,0.00013698,2,"2025-02-06T11:30:40.766",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915933,1738841440775,"fUST",-500.0,0.00013698,2,"2025-02-06T11:30:40.775",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915934,1738841440784,"fUST",-500.0,0.00013698,2,"2025-02-06T11:30:40.784",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915935,1738841440794,"fUST",-500.0,0.00013698,2,"2025-02-06T11:30:40.794",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915936,1738841440803,"fUST",-312.37,0.00013698,2,"2025-02-06T11:30:40.803",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915937,1738841440812,"fUST",-635.57,0.00013698,2,"2025-02-06T11:30:40.812",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915938,1738841440822,"fUST",-500.0,0.00013698,2,"2025-02-06T11:30:40.822",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915939,1738841440831,"fUST",-500.0,0.00013698,2,"2025-02-06T11:30:40.831",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915940,1738841440841,"fUST",-500.0,0.00013698,2,"2025-02-06T11:30:40.841",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915941,1738841440851,"fUST",-178.7979496,0.00013698,2,"2025-02-06T11:30:40.851",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915942,1738841440860,"fUST",-500.0,0.00013698,2,"2025-02-06T11:30:40.860",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915943,1738841440869,"fUST",-500.0,0.00013698,2,"2025-02-06T11:30:40.869",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915944,1738841440879,"fUST",-203.25907664,0.00013698,2,"2025-02-06T11:30:40.879",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915945,1738841440888,"fUST",-500.0,0.00013698,2,"2025-02-06T11:30:40.888",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915946,1738841440898,"fUST",-500.0,0.00013698,2,"2025-02-06T11:30:40.898",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915947,1738841440907,"fUST",-500.0,0.00013698,2,"2025-02-06T11:30:40.907",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915948,1738841440917,"fUST",-500.0,0.00013698,2,"2025-02-06T11:30:40.917",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915949,1738841440927,"fUST",-1173.94,0.00013698,2,"2025-02-06T11:30:40.927",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915950,1738841440937,"fUST",-500.0,0.00013698,2,"2025-02-06T11:30:40.937",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915951,1738841440946,"fUST",-500.0,0.00013698,2,"2025-02-06T11:30:40.946",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915952,1738841440955,"fUST",-500.0,0.00013698,2,"2025-02-06T11:30:40.955",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915953,1738841440965,"fUST",-2233.34,0.00013698,2,"2025-02-06T11:30:40.965",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915954,1738841440975,"fUST",-500.0,0.00013698,2,"2025-02-06T11:30:40.975",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915955,1738841440988,"fUST",-500.0,0.00013698,2,"2025-02-06T11:30:40.988",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915956,1738841440998,"fUST",-500.0,0.00013698,2,"2025-02-06T11:30:40.998",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915957,1738841441007,"fUST",-1407.63,0.00013698,2,"2025-02-06T11:30:41.007",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915958,1738841441017,"fUST",-274.40048507,0.00013698,2,"2025-02-06T11:30:41.017",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915959,1738841441026,"fUST",-500.0,0.00013698,2,"2025-02-06T11:30:41.026",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915960,1738841441035,"fUST",-574.58,0.00013698,2,"2025-02-06T11:30:41.035",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915961,1738841441045,"fUST",-3631.57,0.00013698,2,"2025-02-06T11:30:41.045",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915962,1738841441054,"fUST",-3340.79,0.00013698,2,"2025-02-06T11:30:41.054",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915963,1738841441064,"fUST",-500.0,0.00013698,2,"2025-02-06T11:30:41.064",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915964,1738841441073,"fUST",-1247.5,0.00013698,2,"2025-02-06T11:30:41.073",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915965,1738841441083,"fUST",-8361.99,0.00013698,2,"2025-02-06T11:30:41.083",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915966,1738841441092,"fUST",-327.99996,0.00013698,2,"2025-02-06T11:30:41.092",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915967,1738841441276,"fUST",-500.0,0.00013698,2,"2025-02-06T11:30:41.276",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915968,1738841441286,"fUST",-500.0,0.00013698,2,"2025-02-06T11:30:41.286",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915969,1738841441296,"fUST",-500.0,0.00013698,2,"2025-02-06T11:30:41.296",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915970,1738841441306,"fUST",-500.0,0.00013698,2,"2025-02-06T11:30:41.306",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915971,1738841441316,"fUST",-609.26487491,0.00013698,2,"2025-02-06T11:30:41.316",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915972,1738841441324,"fUST",-500.0,0.00013698,2,"2025-02-06T11:30:41.324",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915973,1738841441333,"fUST",-14729.27,0.00013698,2,"2025-02-06T11:30:41.333",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915974,1738841441342,"fUST",-500.0,0.00013698,2,"2025-02-06T11:30:41.342",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915975,1738841441351,"fUST",-500.0,0.00013698,2,"2025-02-06T11:30:41.351",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915976,1738841441361,"fUST",-500.0,0.00013698,2,"2025-02-06T11:30:41.361",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915977,1738841441371,"fUST",-500.0,0.00013698,2,"2025-02-06T11:30:41.371",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915978,1738841441380,"fUST",-500.0,0.00013698,2,"2025-02-06T11:30:41.380",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915979,1738841441390,"fUST",-603.37,0.00013698,2,"2025-02-06T11:30:41.390",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915980,1738841441400,"fUST",-390.85512548,0.00013698,2,"2025-02-06T11:30:41.400",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915981,1738841441410,"fUST",-500.0,0.00013698,2,"2025-02-06T11:30:41.410",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915982,1738841441420,"fUST",-500.0,0.00013698,2,"2025-02-06T11:30:41.420",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915983,1738841441430,"fUST",-500.0,0.00013698,2,"2025-02-06T11:30:41.430",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915984,1738841441439,"fUST",-500.0,0.00013698,2,"2025-02-06T11:30:41.439",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915985,1738841441449,"fUST",-500.0,0.00013698,2,"2025-02-06T11:30:41.449",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915986,1738841441458,"fUST",-500.0,0.00013698,2,"2025-02-06T11:30:41.458",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915987,1738841441467,"fUST",-500.0,0.00013698,2,"2025-02-06T11:30:41.467",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915988,1738841441476,"fUST",-500.0,0.00013698,2,"2025-02-06T11:30:41.476",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915989,1738841441488,"fUST",-500.0,0.00013698,2,"2025-02-06T11:30:41.488",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915990,1738841441497,"fUST",-500.0,0.00013698,2,"2025-02-06T11:30:41.497",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915991,1738841441507,"fUST",-500.0,0.00013698,2,"2025-02-06T11:30:41.507",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915992,1738841441517,"fUST",-918.85,0.00013698,2,"2025-02-06T11:30:41.517",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915993,1738841441526,"fUST",-500.0,0.00013698,2,"2025-02-06T11:30:41.526",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915994,1738841441535,"fUST",-500.0,0.00013698,2,"2025-02-06T11:30:41.535",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915995,1738841441545,"fUST",-500.0,0.00013698,2,"2025-02-06T11:30:41.545",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915996,1738841441554,"fUST",-500.0,0.00013698,2,"2025-02-06T11:30:41.554",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915997,1738841441563,"fUST",-500.0,0.00013698,2,"2025-02-06T11:30:41.563",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915998,1738841441573,"fUST",-500.0,0.00013698,2,"2025-02-06T11:30:41.573",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351915999,1738841441582,"fUST",-500.0,0.00013698,2,"2025-02-06T11:30:41.582",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916000,1738841441591,"fUST",-1595.17,0.00013698,2,"2025-02-06T11:30:41.591",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916001,1738841441600,"fUST",-500.0,0.00013698,2,"2025-02-06T11:30:41.600",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916002,1738841441609,"fUST",-500.0,0.00013698,2,"2025-02-06T11:30:41.609",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916003,1738841441619,"fUST",-500.0,0.00013698,2,"2025-02-06T11:30:41.619",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916004,1738841441628,"fUST",-500.0,0.00013698,2,"2025-02-06T11:30:41.628",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916005,1738841441638,"fUST",-500.0,0.00013698,2,"2025-02-06T11:30:41.638",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916006,1738841441647,"fUST",-539.1048513,0.00013698,2,"2025-02-06T11:30:41.647",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916007,1738841441656,"fUST",-950.18,0.00013698,2,"2025-02-06T11:30:41.656",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916008,1738841441665,"fUST",-500.0,0.00013698,2,"2025-02-06T11:30:41.665",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916009,1738841441674,"fUST",-6367.58,0.00013698,2,"2025-02-06T11:30:41.674",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916010,1738841441684,"fUST",-1279.6,0.00013698,2,"2025-02-06T11:30:41.684",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916011,1738841441694,"fUST",-500.0,0.00013698,2,"2025-02-06T11:30:41.694",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916012,1738841441703,"fUST",-500.0,0.00013698,2,"2025-02-06T11:30:41.703",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916013,1738841441713,"fUST",-500.0,0.00013698,2,"2025-02-06T11:30:41.713",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916014,1738841441722,"fUST",-1551.92,0.00013698,2,"2025-02-06T11:30:41.722",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916015,1738841441731,"fUST",-500.0,0.00013698,2,"2025-02-06T11:30:41.731",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916016,1738841441743,"fUST",-500.0,0.00013698,2,"2025-02-06T11:30:41.743",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916017,1738841441753,"fUST",-1383.45,0.00013698,2,"2025-02-06T11:30:41.753",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916018,1738841441762,"fUST",-501.31913381,0.00013698,2,"2025-02-06T11:30:41.762",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916019,1738841441771,"fUST",-500.0,0.00013698,2,"2025-02-06T11:30:41.771",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916020,1738841441781,"fUST",-500.0,0.00013698,2,"2025-02-06T11:30:41.781",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916021,1738841441790,"fUST",-500.0,0.00013698,2,"2025-02-06T11:30:41.790",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916022,1738841441800,"fUST",-500.0,0.00013698,2,"2025-02-06T11:30:41.800",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916023,1738841441809,"fUST",-500.0,0.00013698,2,"2025-02-06T11:30:41.809",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916024,1738841441819,"fUST",-500.0,0.00013698,2,"2025-02-06T11:30:41.819",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916025,1738841441828,"fUST",-2423.02,0.00013698,2,"2025-02-06T11:30:41.828",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916026,1738841441837,"fUST",-500.0,0.00013698,2,"2025-02-06T11:30:41.837",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916027,1738841441846,"fUST",-45086.6,0.00013698,2,"2025-02-06T11:30:41.846",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916028,1738841441856,"fUST",-2110.1,0.00013698,2,"2025-02-06T11:30:41.856",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916029,1738841441865,"fUST",-500.0,0.00013698,2,"2025-02-06T11:30:41.865",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916030,1738841441874,"fUST",-500.0,0.00013698,2,"2025-02-06T11:30:41.874",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916031,1738841441884,"fUST",-591.08176997,0.00013698,2,"2025-02-06T11:30:41.884",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916032,1738841441893,"fUST",-500.0,0.00013698,2,"2025-02-06T11:30:41.893",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916033,1738841441902,"fUST",-500.0,0.00013698,2,"2025-02-06T11:30:41.902",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916034,1738841441912,"fUST",-500.0,0.00013698,2,"2025-02-06T11:30:41.912",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916035,1738841441922,"fUST",-500.0,0.00013698,2,"2025-02-06T11:30:41.922",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916036,1738841441931,"fUST",-2428.01,0.00013698,2,"2025-02-06T11:30:41.931",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916037,1738841441940,"fUST",-500.0,0.00013698,2,"2025-02-06T11:30:41.940",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916038,1738841441949,"fUST",-798.79,0.00013698,2,"2025-02-06T11:30:41.949",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916039,1738841441958,"fUST",-500.0,0.00013698,2,"2025-02-06T11:30:41.958",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916040,1738841441967,"fUST",-18452.3,0.00013698,2,"2025-02-06T11:30:41.967",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916041,1738841441977,"fUST",-1688.03,0.00013698,2,"2025-02-06T11:30:41.977",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916042,1738841441988,"fUST",-1479.2,0.00013698,2,"2025-02-06T11:30:41.988",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916043,1738841441998,"fUST",-500.0,0.00013698,2,"2025-02-06T11:30:41.998",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916044,1738841442007,"fUST",-805.95,0.00013698,2,"2025-02-06T11:30:42.007",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916045,1738841442016,"fUST",-650.14,0.00013698,2,"2025-02-06T11:30:42.016",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916046,1738841442026,"fUST",-1447.64,0.00013698,2,"2025-02-06T11:30:42.026",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916047,1738841442035,"fUST",-500.0,0.00013698,2,"2025-02-06T11:30:42.035",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916048,1738841442045,"fUST",-2324.37,0.00013698,2,"2025-02-06T11:30:42.045",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916049,1738841442055,"fUST",-500.0,0.00013698,2,"2025-02-06T11:30:42.055",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916050,1738841442064,"fUST",-500.0,0.00013698,2,"2025-02-06T11:30:42.064",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916051,1738841442074,"fUST",-1520.8,0.00013698,2,"2025-02-06T11:30:42.074",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916052,1738841442083,"fUST",-500.0,0.00013698,2,"2025-02-06T11:30:42.083",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916053,1738841442092,"fUST",-1442.92,0.00013698,2,"2025-02-06T11:30:42.092",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916054,1738841442102,"fUST",-500.0,0.00013698,2,"2025-02-06T11:30:42.102",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916055,1738841442111,"fUST",-500.0,0.00013698,2,"2025-02-06T11:30:42.111",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916056,1738841442120,"fUST",-500.0,0.00013698,2,"2025-02-06T11:30:42.120",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916057,1738841442130,"fUST",-500.0,0.00013698,2,"2025-02-06T11:30:42.130",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916058,1738841442141,"fUST",-696.94,0.00013698,2,"2025-02-06T11:30:42.141",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916059,1738841442151,"fUST",-500.0,0.00013698,2,"2025-02-06T11:30:42.151",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916060,1738841442160,"fUST",-500.0,0.00013698,2,"2025-02-06T11:30:42.160",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916061,1738841442170,"fUST",-3668.98,0.00013698,2,"2025-02-06T11:30:42.170",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916062,1738841442180,"fUST",-500.0,0.00013698,2,"2025-02-06T11:30:42.180",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916063,1738841442191,"fUST",-500.0,0.00013698,2,"2025-02-06T11:30:42.191",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916064,1738841442200,"fUST",-500.0,0.00013698,2,"2025-02-06T11:30:42.200",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916065,1738841442209,"fUST",-500.0,0.00013698,2,"2025-02-06T11:30:42.209",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916066,1738841442219,"fUST",-500.0,0.00013698,2,"2025-02-06T11:30:42.219",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916067,1738841442231,"fUST",-839.18,0.00013698,2,"2025-02-06T11:30:42.231",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916068,1738841442242,"fUST",-500.0,0.00013698,2,"2025-02-06T11:30:42.242",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916069,1738841442252,"fUST",-500.0,0.00013698,2,"2025-02-06T11:30:42.252",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916070,1738841442261,"fUST",-3419.9,0.00013698,2,"2025-02-06T11:30:42.261",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916071,1738841442271,"fUST",-449.72302827,0.00013698,2,"2025-02-06T11:30:42.271",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916072,1738841442280,"fUST",-861.16,0.00013698,2,"2025-02-06T11:30:42.280",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916073,1738841442290,"fUST",-500.0,0.00013698,2,"2025-02-06T11:30:42.290",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916074,1738841442299,"fUST",-500.0,0.00013698,2,"2025-02-06T11:30:42.299",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916075,1738841442309,"fUST",-816.9,0.00013698,2,"2025-02-06T11:30:42.309",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916076,1738841442318,"fUST",-10162.58,0.00013698,2,"2025-02-06T11:30:42.318",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916077,1738841442328,"fUST",-1742.89,0.00013698,2,"2025-02-06T11:30:42.328",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916078,1738841442338,"fUST",-1917.16,0.00013698,2,"2025-02-06T11:30:42.338",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916079,1738841442347,"fUST",-500.0,0.00013698,2,"2025-02-06T11:30:42.347",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916080,1738841442359,"fUST",-3619.86,0.00013698,2,"2025-02-06T11:30:42.359",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916081,1738841442368,"fUST",-500.0,0.00013698,2,"2025-02-06T11:30:42.368",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916082,1738841442379,"fUST",-870.22,0.00013698,2,"2025-02-06T11:30:42.379",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916083,1738841442388,"fUST",-845.49,0.00013698,2,"2025-02-06T11:30:42.388",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916084,1738841442398,"fUST",-500.0,0.00013698,2,"2025-02-06T11:30:42.398",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916085,1738841442407,"fUST",-500.0,0.00013698,2,"2025-02-06T11:30:42.407",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916086,1738841442417,"fUST",-500.0,0.00013698,2,"2025-02-06T11:30:42.417",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916087,1738841442428,"fUST",-196.03949853,0.00013698,2,"2025-02-06T11:30:42.428",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916088,1738841442438,"fUST",-1425.73,0.00013698,2,"2025-02-06T11:30:42.438",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916089,1738841442447,"fUST",-706.9,0.00013698,2,"2025-02-06T11:30:42.447",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916090,1738841442457,"fUST",-1655.67,0.00013698,2,"2025-02-06T11:30:42.457",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916091,1738841442466,"fUST",-500.0,0.00013698,2,"2025-02-06T11:30:42.466",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916092,1738841442476,"fUST",-500.0,0.00013698,2,"2025-02-06T11:30:42.476",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916093,1738841442487,"fUST",-500.0,0.00013698,2,"2025-02-06T11:30:42.487",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916094,1738841442496,"fUST",-500.0,0.00013698,2,"2025-02-06T11:30:42.496",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916095,1738841442505,"fUST",-500.0,0.00013698,2,"2025-02-06T11:30:42.505",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916096,1738841442515,"fUST",-500.0,0.00013698,2,"2025-02-06T11:30:42.515",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916097,1738841442524,"fUST",-500.0,0.00013698,2,"2025-02-06T11:30:42.524",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916098,1738841442533,"fUST",-500.0,0.00013698,2,"2025-02-06T11:30:42.533",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916099,1738841442544,"fUST",-3339.14,0.00013698,2,"2025-02-06T11:30:42.544",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916100,1738841442553,"fUST",-1000.0,0.00013698,2,"2025-02-06T11:30:42.553",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916101,1738841442563,"fUST",-592.09,0.00013698,2,"2025-02-06T11:30:42.563",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916102,1738841442572,"fUST",-1854.28,0.00013698,2,"2025-02-06T11:30:42.572",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916103,1738841442582,"fUST",-500.0,0.00013698,2,"2025-02-06T11:30:42.582",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916104,1738841442591,"fUST",-500.0,0.00013698,2,"2025-02-06T11:30:42.591",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916105,1738841442601,"fUST",-500.0,0.00013698,2,"2025-02-06T11:30:42.601",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916106,1738841442610,"fUST",-500.0,0.00013698,2,"2025-02-06T11:30:42.610",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916107,1738841442619,"fUST",-500.0,0.00013698,2,"2025-02-06T11:30:42.619",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916108,1738841442629,"fUST",-500.0,0.00013698,2,"2025-02-06T11:30:42.629",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916109,1738841442638,"fUST",-500.0,0.00013698,2,"2025-02-06T11:30:42.638",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916110,1738841442648,"fUST",-500.0,0.00013698,2,"2025-02-06T11:30:42.648",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916111,1738841442657,"fUST",-886.01,0.00013698,2,"2025-02-06T11:30:42.657",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916112,1738841442666,"fUST",-713.36,0.00013698,2,"2025-02-06T11:30:42.666",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916113,1738841442676,"fUST",-500.0,0.00013698,2,"2025-02-06T11:30:42.676",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916114,1738841442685,"fUST",-500.0,0.00013698,2,"2025-02-06T11:30:42.685",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916115,1738841442695,"fUST",-1030.99,0.00013698,2,"2025-02-06T11:30:42.695",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916116,1738841442704,"fUST",-1206.81,0.00013698,2,"2025-02-06T11:30:42.704",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916117,1738841442713,"fUST",-503.41528639,0.00013698,2,"2025-02-06T11:30:42.713",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916118,1738841442722,"fUST",-541.0886545,0.00013698,2,"2025-02-06T11:30:42.722",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916119,1738841442732,"fUST",-654.045278,0.00013699,2,"2025-02-06T11:30:42.732",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916120,1738841442743,"fUST",-234.737911,0.00013699,2,"2025-02-06T11:30:42.743",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916121,1738841442752,"fUST",-200.6926653,0.00013699,2,"2025-02-06T11:30:42.752",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916122,1738841442763,"fUST",-500.0,0.00013699,2,"2025-02-06T11:30:42.763",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916123,1738841442772,"fUST",-500.0,0.00013699,2,"2025-02-06T11:30:42.772",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916124,1738841442781,"fUST",-500.0,0.00013699,2,"2025-02-06T11:30:42.781",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916125,1738841442791,"fUST",-500.0,0.00013699,2,"2025-02-06T11:30:42.791",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916126,1738841442801,"fUST",-500.0,0.00013699,2,"2025-02-06T11:30:42.801",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916127,1738841442810,"fUST",-500.0,0.00013699,2,"2025-02-06T11:30:42.810",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916128,1738841442820,"fUST",-500.0,0.00013699,2,"2025-02-06T11:30:42.820",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916129,1738841442830,"fUST",-500.0,0.00013699,2,"2025-02-06T11:30:42.830",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916130,1738841442839,"fUST",-500.0,0.00013699,2,"2025-02-06T11:30:42.839",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916131,1738841442849,"fUST",-500.0,0.00013699,2,"2025-02-06T11:30:42.849",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916132,1738841442858,"fUST",-500.0,0.00013699,2,"2025-02-06T11:30:42.858",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916133,1738841442868,"fUST",-500.0,0.00013699,2,"2025-02-06T11:30:42.868",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916134,1738841442877,"fUST",-500.0,0.00013699,2,"2025-02-06T11:30:42.877",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916135,1738841442887,"fUST",-500.0,0.00013699,2,"2025-02-06T11:30:42.887",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916136,1738841442896,"fUST",-500.0,0.00013699,2,"2025-02-06T11:30:42.896",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916137,1738841442906,"fUST",-500.0,0.00013699,2,"2025-02-06T11:30:42.906",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916138,1738841442915,"fUST",-500.0,0.00013699,2,"2025-02-06T11:30:42.915",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916139,1738841442925,"fUST",-500.0,0.00013699,2,"2025-02-06T11:30:42.925",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916140,1738841442934,"fUST",-500.0,0.00013699,2,"2025-02-06T11:30:42.934",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916141,1738841442943,"fUST",-500.0,0.00013699,2,"2025-02-06T11:30:42.943",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916142,1738841442952,"fUST",-500.0,0.00013699,2,"2025-02-06T11:30:42.952",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916143,1738841442962,"fUST",-500.0,0.00013699,2,"2025-02-06T11:30:42.962",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916144,1738841442972,"fUST",-637.1095554,0.00013699,2,"2025-02-06T11:30:42.972",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916145,1738841442981,"fUST",-500.0,0.00013699,2,"2025-02-06T11:30:42.981",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916146,1738841442992,"fUST",-500.0,0.00013699,2,"2025-02-06T11:30:42.992",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916147,1738841443002,"fUST",-500.0,0.00013699,2,"2025-02-06T11:30:43.002",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916148,1738841443012,"fUST",-500.0,0.00013699,2,"2025-02-06T11:30:43.012",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916149,1738841443021,"fUST",-500.0,0.00013699,2,"2025-02-06T11:30:43.021",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916150,1738841443031,"fUST",-500.0,0.00013699,2,"2025-02-06T11:30:43.031",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916151,1738841443042,"fUST",-594.62366546,0.00013699,2,"2025-02-06T11:30:43.042",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916153,1738841443052,"fUST",-594.62366546,0.00013699,2,"2025-02-06T11:30:43.052",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916154,1738841443062,"fUST",-594.62366546,0.00013699,2,"2025-02-06T11:30:43.062",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916155,1738841443072,"fUST",-594.62366546,0.00013699,2,"2025-02-06T11:30:43.072",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916156,1738841443081,"fUST",-594.62366546,0.00013699,2,"2025-02-06T11:30:43.081",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916158,1738841443091,"fUST",-594.62366546,0.00013699,2,"2025-02-06T11:30:43.091",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916160,1738841443100,"fUST",-594.62366546,0.00013699,2,"2025-02-06T11:30:43.100",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916161,1738841443111,"fUST",-594.62366546,0.00013699,2,"2025-02-06T11:30:43.111",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916162,1738841443121,"fUST",-594.62366546,0.00013699,2,"2025-02-06T11:30:43.121",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916163,1738841443131,"fUST",-594.62366546,0.00013699,2,"2025-02-06T11:30:43.131",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916164,1738841443144,"fUST",-594.62366546,0.00013699,2,"2025-02-06T11:30:43.144",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916165,1738841443154,"fUST",-594.62366546,0.00013699,2,"2025-02-06T11:30:43.154",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916166,1738841443163,"fUST",-594.62366546,0.00013699,2,"2025-02-06T11:30:43.163",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916167,1738841443173,"fUST",-594.62366546,0.00013699,2,"2025-02-06T11:30:43.173",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916168,1738841443182,"fUST",-594.62366546,0.00013699,2,"2025-02-06T11:30:43.182",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916169,1738841443192,"fUST",-594.62366546,0.00013699,2,"2025-02-06T11:30:43.192",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916170,1738841443204,"fUST",-594.62366546,0.00013699,2,"2025-02-06T11:30:43.204",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916171,1738841443214,"fUST",-594.62366546,0.00013699,2,"2025-02-06T11:30:43.214",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916172,1738841443225,"fUST",-594.62366546,0.00013699,2,"2025-02-06T11:30:43.225",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916173,1738841443235,"fUST",-594.62366546,0.00013699,2,"2025-02-06T11:30:43.235",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916174,1738841443247,"fUST",-594.62366546,0.00013699,2,"2025-02-06T11:30:43.247",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916175,1738841443257,"fUST",-594.62366546,0.00013699,2,"2025-02-06T11:30:43.257",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916176,1738841443267,"fUST",-594.62366546,0.00013699,2,"2025-02-06T11:30:43.267",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916177,1738841443276,"fUST",-594.62366546,0.00013699,2,"2025-02-06T11:30:43.276",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916178,1738841443286,"fUST",-594.62366546,0.00013699,2,"2025-02-06T11:30:43.286",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916179,1738841443295,"fUST",-594.62366546,0.00013699,2,"2025-02-06T11:30:43.295",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916180,1738841443305,"fUST",-594.62366546,0.00013699,2,"2025-02-06T11:30:43.305",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916181,1738841443314,"fUST",-594.62366546,0.00013699,2,"2025-02-06T11:30:43.314",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916183,1738841443323,"fUST",-594.62366546,0.00013699,2,"2025-02-06T11:30:43.323",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916185,1738841443333,"fUST",-594.62366546,0.00013699,2,"2025-02-06T11:30:43.333",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916187,1738841443342,"fUST",-594.62366546,0.00013699,2,"2025-02-06T11:30:43.342",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916189,1738841443352,"fUST",-594.62366546,0.00013699,2,"2025-02-06T11:30:43.352",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916191,1738841443362,"fUST",-594.62366546,0.00013699,2,"2025-02-06T11:30:43.362",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916193,1738841443371,"fUST",-594.62366546,0.00013699,2,"2025-02-06T11:30:43.371",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916195,1738841443381,"fUST",-594.62366546,0.00013699,2,"2025-02-06T11:30:43.381",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916197,1738841443390,"fUST",-594.62366546,0.00013699,2,"2025-02-06T11:30:43.390",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916199,1738841443399,"fUST",-594.62366546,0.00013699,2,"2025-02-06T11:30:43.399",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916201,1738841443409,"fUST",-594.62366546,0.00013699,2,"2025-02-06T11:30:43.409",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916203,1738841443418,"fUST",-594.62366546,0.00013699,2,"2025-02-06T11:30:43.418",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916205,1738841443427,"fUST",-594.62366546,0.00013699,2,"2025-02-06T11:30:43.427",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916206,1738841443437,"fUST",-594.62366546,0.00013699,2,"2025-02-06T11:30:43.437",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916208,1738841443446,"fUST",-594.62366546,0.00013699,2,"2025-02-06T11:30:43.446",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916210,1738841443456,"fUST",-594.62366546,0.00013699,2,"2025-02-06T11:30:43.456",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916213,1738841443465,"fUST",-594.62366546,0.00013699,2,"2025-02-06T11:30:43.465",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916216,1738841443475,"fUST",-594.62366546,0.00013699,2,"2025-02-06T11:30:43.475",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916219,1738841443484,"fUST",-594.62366546,0.00013699,2,"2025-02-06T11:30:43.484",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916222,1738841443495,"fUST",-594.62366546,0.00013699,2,"2025-02-06T11:30:43.495",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916225,1738841443504,"fUST",-594.62366546,0.00013699,2,"2025-02-06T11:30:43.504",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916228,1738841443522,"fUST",-594.62366546,0.00013699,2,"2025-02-06T11:30:43.522",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916231,1738841443531,"fUST",-594.62366546,0.00013699,2,"2025-02-06T11:30:43.531",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916234,1738841443541,"fUST",-594.62366546,0.00013699,2,"2025-02-06T11:30:43.541",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916236,1738841443551,"fUST",-594.62366546,0.00013699,2,"2025-02-06T11:30:43.551",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916238,1738841443560,"fUST",-594.62366546,0.00013699,2,"2025-02-06T11:30:43.560",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916240,1738841443569,"fUST",-594.62366546,0.00013699,2,"2025-02-06T11:30:43.569",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916242,1738841443579,"fUST",-843.71355289,0.00013699,2,"2025-02-06T11:30:43.579",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916243,1738841443589,"fUST",-843.71355289,0.00013699,2,"2025-02-06T11:30:43.589",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916244,1738841443599,"fUST",-843.71355289,0.00013699,2,"2025-02-06T11:30:43.599",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916245,1738841443608,"fUST",-843.71355289,0.00013699,2,"2025-02-06T11:30:43.608",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916247,1738841443617,"fUST",-843.71355289,0.00013699,2,"2025-02-06T11:30:43.617",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916248,1738841443628,"fUST",-843.71355289,0.00013699,2,"2025-02-06T11:30:43.628",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916249,1738841443637,"fUST",-843.71355289,0.00013699,2,"2025-02-06T11:30:43.637",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916250,1738841443647,"fUST",-843.71355289,0.00013699,2,"2025-02-06T11:30:43.647",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916251,1738841443656,"fUST",-159.523259,0.0001372,3,"2025-02-06T11:30:43.656",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916252,1738841443665,"fUST",-354.6875562,0.000138,2,"2025-02-06T11:30:43.665",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916253,1738841443675,"fUST",-354.6875562,0.000138,2,"2025-02-06T11:30:43.675",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916254,1738841443685,"fUST",-354.6875562,0.000138,2,"2025-02-06T11:30:43.685",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916255,1738841443695,"fUST",-347.6550448,0.000138,2,"2025-02-06T11:30:43.695",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916256,1738841443704,"fUST",-215.7447598,0.000138,2,"2025-02-06T11:30:43.704",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916257,1738841443713,"fUST",-154.5349496,0.000138,2,"2025-02-06T11:30:43.713",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916258,1738841443723,"fUST",-154.5349496,0.000138,2,"2025-02-06T11:30:43.723",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916259,1738841443732,"fUST",-215.384208,0.000138,2,"2025-02-06T11:30:43.732",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916260,1738841443743,"fUST",-152.0,0.00013817,2,"2025-02-06T11:30:43.743",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916261,1738841443752,"fUST",-500.0,0.00013835,2,"2025-02-06T11:30:43.752",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916262,1738841443762,"fUST",-500.0,0.00013835,2,"2025-02-06T11:30:43.762",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916263,1738841443771,"fUST",-500.0,0.00013835,2,"2025-02-06T11:30:43.771",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916264,1738841443781,"fUST",-500.0,0.00013835,2,"2025-02-06T11:30:43.781",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916265,1738841443791,"fUST",-500.0,0.00013835,2,"2025-02-06T11:30:43.791",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916266,1738841443800,"fUST",-500.0,0.00013835,2,"2025-02-06T11:30:43.800",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916267,1738841443809,"fUST",-500.0,0.00013835,2,"2025-02-06T11:30:43.809",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916268,1738841443819,"fUST",-500.0,0.00013835,2,"2025-02-06T11:30:43.819",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916269,1738841443828,"fUST",-500.0,0.00013835,2,"2025-02-06T11:30:43.828",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916270,1738841443838,"fUST",-424.86869562,0.00013835,2,"2025-02-06T11:30:43.838",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916271,1738841443847,"fUST",-500.0,0.00013835,2,"2025-02-06T11:30:43.847",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916272,1738841443857,"fUST",-330.0769895,0.00013835,2,"2025-02-06T11:30:43.857",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916273,1738841443866,"fUST",-500.0,0.00013835,2,"2025-02-06T11:30:43.866",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916275,1738841443876,"fUST",-500.0,0.00013835,2,"2025-02-06T11:30:43.876",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916276,1738841443886,"fUST",-636.61,0.00013835,2,"2025-02-06T11:30:43.886",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916277,1738841443895,"fUST",-500.0,0.00013835,2,"2025-02-06T11:30:43.895",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916278,1738841443907,"fUST",-500.0,0.00013835,2,"2025-02-06T11:30:43.907",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916279,1738841443916,"fUST",-500.0,0.00013835,2,"2025-02-06T11:30:43.916",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916280,1738841443925,"fUST",-500.0,0.00013835,2,"2025-02-06T11:30:43.925",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916281,1738841443935,"fUST",-500.0,0.00013835,2,"2025-02-06T11:30:43.935",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916282,1738841443945,"fUST",-500.0,0.00013835,2,"2025-02-06T11:30:43.945",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916283,1738841443954,"fUST",-500.0,0.00013835,2,"2025-02-06T11:30:43.954",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916284,1738841443963,"fUST",-500.0,0.00013835,2,"2025-02-06T11:30:43.963",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916285,1738841443973,"fUST",-500.0,0.00013835,2,"2025-02-06T11:30:43.973",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916286,1738841443983,"fUST",-500.0,0.00013835,2,"2025-02-06T11:30:43.983",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916287,1738841443993,"fUST",-634.02193502,0.00013835,2,"2025-02-06T11:30:43.993",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916288,1738841444002,"fUST",-500.0,0.00013835,2,"2025-02-06T11:30:44.002",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916289,1738841444011,"fUST",-500.0,0.00013835,2,"2025-02-06T11:30:44.011",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916290,1738841444021,"fUST",-500.0,0.00013835,2,"2025-02-06T11:30:44.021",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916291,1738841444030,"fUST",-500.0,0.00013835,2,"2025-02-06T11:30:44.030",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916292,1738841444039,"fUST",-709.33,0.00013835,2,"2025-02-06T11:30:44.039",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916293,1738841444048,"fUST",-595.03,0.00013835,2,"2025-02-06T11:30:44.048",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916294,1738841444058,"fUST",-500.0,0.00013835,2,"2025-02-06T11:30:44.058",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916295,1738841444067,"fUST",-500.0,0.00013835,2,"2025-02-06T11:30:44.067",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916297,1738841444076,"fUST",-500.0,0.00013835,2,"2025-02-06T11:30:44.076",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916299,1738841444086,"fUST",-837.68,0.00013835,2,"2025-02-06T11:30:44.086",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916300,1738841444096,"fUST",-500.0,0.00013835,2,"2025-02-06T11:30:44.096",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916301,1738841444106,"fUST",-500.0,0.00013835,2,"2025-02-06T11:30:44.106",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916302,1738841444115,"fUST",-562.02397539,0.00013835,2,"2025-02-06T11:30:44.115",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916303,1738841444126,"fUST",-802.42,0.00013835,2,"2025-02-06T11:30:44.126",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916304,1738841444137,"fUST",-500.0,0.00013835,2,"2025-02-06T11:30:44.137",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916305,1738841444149,"fUST",-500.0,0.00013835,2,"2025-02-06T11:30:44.149",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916306,1738841444158,"fUST",-560.7365571,0.00013835,2,"2025-02-06T11:30:44.158",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916307,1738841444167,"fUST",-500.0,0.00013835,2,"2025-02-06T11:30:44.167",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916308,1738841444177,"fUST",-500.0,0.00013835,2,"2025-02-06T11:30:44.177",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916309,1738841444189,"fUST",-1362.47,0.00013835,2,"2025-02-06T11:30:44.189",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916310,1738841444199,"fUST",-687.82,0.00013835,2,"2025-02-06T11:30:44.199",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916311,1738841444209,"fUST",-1428.8,0.00013835,2,"2025-02-06T11:30:44.209",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916312,1738841444219,"fUST",-500.0,0.00013835,2,"2025-02-06T11:30:44.219",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916313,1738841444230,"fUST",-500.0,0.00013835,2,"2025-02-06T11:30:44.230",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916314,1738841444240,"fUST",-500.0,0.00013835,2,"2025-02-06T11:30:44.240",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916315,1738841444250,"fUST",-500.0,0.00013835,2,"2025-02-06T11:30:44.250",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916316,1738841444259,"fUST",-500.0,0.00013835,2,"2025-02-06T11:30:44.259",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916317,1738841444269,"fUST",-500.0,0.00013835,2,"2025-02-06T11:30:44.269",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916318,1738841444278,"fUST",-1010.46,0.00013835,2,"2025-02-06T11:30:44.278",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916319,1738841444287,"fUST",-500.0,0.00013835,2,"2025-02-06T11:30:44.287",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916320,1738841444298,"fUST",-749.19,0.00013835,2,"2025-02-06T11:30:44.298",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916321,1738841444308,"fUST",-500.0,0.00013835,2,"2025-02-06T11:30:44.308",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916322,1738841444318,"fUST",-500.0,0.00013835,2,"2025-02-06T11:30:44.318",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916323,1738841444328,"fUST",-588.76,0.00013835,2,"2025-02-06T11:30:44.328",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916324,1738841444338,"fUST",-180.26221922,0.00013835,2,"2025-02-06T11:30:44.338",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916325,1738841444347,"fUST",-500.0,0.00013835,2,"2025-02-06T11:30:44.347",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916326,1738841444358,"fUST",-658.87,0.00013835,2,"2025-02-06T11:30:44.358",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916327,1738841444368,"fUST",-1272.36,0.00013835,2,"2025-02-06T11:30:44.368",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916328,1738841444378,"fUST",-500.0,0.00013835,2,"2025-02-06T11:30:44.378",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916329,1738841444388,"fUST",-500.0,0.00013835,2,"2025-02-06T11:30:44.388",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916330,1738841444399,"fUST",-1184.44,0.00013835,2,"2025-02-06T11:30:44.399",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916331,1738841444409,"fUST",-500.0,0.00013835,2,"2025-02-06T11:30:44.409",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916332,1738841444420,"fUST",-1569.84,0.00013835,2,"2025-02-06T11:30:44.420",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916333,1738841444431,"fUST",-500.0,0.00013835,2,"2025-02-06T11:30:44.431",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916334,1738841444441,"fUST",-500.0,0.00013835,2,"2025-02-06T11:30:44.441",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916335,1738841444451,"fUST",-500.0,0.00013835,2,"2025-02-06T11:30:44.451",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916336,1738841444460,"fUST",-500.0,0.00013835,2,"2025-02-06T11:30:44.460",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916337,1738841444470,"fUST",-1311.26,0.00013835,2,"2025-02-06T11:30:44.470",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916338,1738841444481,"fUST",-500.0,0.00013835,2,"2025-02-06T11:30:44.481",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916339,1738841444492,"fUST",-500.0,0.00013835,2,"2025-02-06T11:30:44.492",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916340,1738841444501,"fUST",-500.0,0.00013835,2,"2025-02-06T11:30:44.501",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916341,1738841444511,"fUST",-500.0,0.00013835,2,"2025-02-06T11:30:44.511",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916342,1738841444522,"fUST",-683.83,0.00013835,2,"2025-02-06T11:30:44.522",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916343,1738841444533,"fUST",-500.0,0.00013835,2,"2025-02-06T11:30:44.533",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916344,1738841444543,"fUST",-500.0,0.00013835,2,"2025-02-06T11:30:44.543",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916345,1738841444553,"fUST",-500.0,0.00013835,2,"2025-02-06T11:30:44.553",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916346,1738841444562,"fUST",-500.0,0.00013835,2,"2025-02-06T11:30:44.562",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916347,1738841444571,"fUST",-635.57,0.00013835,2,"2025-02-06T11:30:44.571",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916348,1738841444581,"fUST",-500.0,0.00013835,2,"2025-02-06T11:30:44.581",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916349,1738841444590,"fUST",-520.68859544,0.00013835,2,"2025-02-06T11:30:44.590",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916350,1738841444599,"fUST",-500.0,0.00013835,2,"2025-02-06T11:30:44.599",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916351,1738841444609,"fUST",-248.77942215,0.00013835,2,"2025-02-06T11:30:44.609",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916352,1738841444618,"fUST",-1173.94,0.00013835,2,"2025-02-06T11:30:44.618",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916353,1738841444628,"fUST",-500.0,0.00013835,2,"2025-02-06T11:30:44.628",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916354,1738841444637,"fUST",-500.0,0.00013835,2,"2025-02-06T11:30:44.637",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916355,1738841444647,"fUST",-2233.34,0.00013835,2,"2025-02-06T11:30:44.647",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916356,1738841444656,"fUST",-500.0,0.00013835,2,"2025-02-06T11:30:44.656",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916357,1738841444665,"fUST",-521.09563371,0.00013835,2,"2025-02-06T11:30:44.665",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916358,1738841444675,"fUST",-581.43,0.00013835,2,"2025-02-06T11:30:44.675",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916359,1738841444685,"fUST",-1407.63,0.00013835,2,"2025-02-06T11:30:44.685",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916360,1738841444695,"fUST",-574.58,0.00013835,2,"2025-02-06T11:30:44.695",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916361,1738841444704,"fUST",-3631.57,0.00013835,2,"2025-02-06T11:30:44.704",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916362,1738841444714,"fUST",-3340.79,0.00013835,2,"2025-02-06T11:30:44.714",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916363,1738841444724,"fUST",-518.63325424,0.00013835,2,"2025-02-06T11:30:44.724",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916364,1738841444734,"fUST",-1247.5,0.00013835,2,"2025-02-06T11:30:44.734",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916365,1738841444746,"fUST",-8361.99,0.00013835,2,"2025-02-06T11:30:44.746",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916366,1738841444756,"fUST",-500.0,0.00013835,2,"2025-02-06T11:30:44.756",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916367,1738841444765,"fUST",-500.0,0.00013835,2,"2025-02-06T11:30:44.765",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916368,1738841444775,"fUST",-14729.27,0.00013835,2,"2025-02-06T11:30:44.775",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916369,1738841444784,"fUST",-500.0,0.00013835,2,"2025-02-06T11:30:44.784",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916370,1738841444793,"fUST",-500.0,0.00013835,2,"2025-02-06T11:30:44.793",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916371,1738841444803,"fUST",-603.37,0.00013835,2,"2025-02-06T11:30:44.803",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916372,1738841444812,"fUST",-500.0,0.00013835,2,"2025-02-06T11:30:44.812",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916373,1738841444821,"fUST",-500.0,0.00013835,2,"2025-02-06T11:30:44.821",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916374,1738841444831,"fUST",-500.0,0.00013835,2,"2025-02-06T11:30:44.831",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916375,1738841444841,"fUST",-500.0,0.00013835,2,"2025-02-06T11:30:44.841",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916376,1738841444851,"fUST",-500.0,0.00013835,2,"2025-02-06T11:30:44.851",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916377,1738841444860,"fUST",-500.0,0.00013835,2,"2025-02-06T11:30:44.860",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916378,1738841444870,"fUST",-918.85,0.00013835,2,"2025-02-06T11:30:44.870",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916379,1738841444880,"fUST",-500.0,0.00013835,2,"2025-02-06T11:30:44.880",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916380,1738841444890,"fUST",-500.0,0.00013835,2,"2025-02-06T11:30:44.890",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916381,1738841444899,"fUST",-1595.17,0.00013835,2,"2025-02-06T11:30:44.899",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916382,1738841444910,"fUST",-950.18,0.00013835,2,"2025-02-06T11:30:44.910",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916383,1738841444919,"fUST",-6367.58,0.00013835,2,"2025-02-06T11:30:44.919",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916384,1738841444929,"fUST",-1279.6,0.00013835,2,"2025-02-06T11:30:44.929",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916385,1738841444938,"fUST",-500.0,0.00013835,2,"2025-02-06T11:30:44.938",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916386,1738841444948,"fUST",-500.0,0.00013835,2,"2025-02-06T11:30:44.948",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916387,1738841444958,"fUST",-1551.92,0.00013835,2,"2025-02-06T11:30:44.958",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916388,1738841444968,"fUST",-500.0,0.00013835,2,"2025-02-06T11:30:44.968",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916389,1738841444978,"fUST",-1383.45,0.00013835,2,"2025-02-06T11:30:44.978",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916390,1738841444991,"fUST",-500.0,0.00013835,2,"2025-02-06T11:30:44.991",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916391,1738841445000,"fUST",-2423.02,0.00013835,2,"2025-02-06T11:30:45.000",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916392,1738841445010,"fUST",-500.0,0.00013835,2,"2025-02-06T11:30:45.010",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916393,1738841445019,"fUST",-45086.6,0.00013835,2,"2025-02-06T11:30:45.019",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916394,1738841445155,"fUST",-2110.1,0.00013835,2,"2025-02-06T11:30:45.155",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916395,1738841445183,"fUST",-500.0,0.00013835,2,"2025-02-06T11:30:45.183",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916396,1738841445193,"fUST",-500.0,0.00013835,2,"2025-02-06T11:30:45.193",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916397,1738841445203,"fUST",-500.0,0.00013835,2,"2025-02-06T11:30:45.203",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916398,1738841445212,"fUST",-2428.01,0.00013835,2,"2025-02-06T11:30:45.212",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916399,1738841445222,"fUST",-500.0,0.00013835,2,"2025-02-06T11:30:45.222",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916400,1738841445232,"fUST",-798.79,0.00013835,2,"2025-02-06T11:30:45.232",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916401,1738841445243,"fUST",-500.0,0.00013835,2,"2025-02-06T11:30:45.243",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916402,1738841445253,"fUST",-18452.3,0.00013835,2,"2025-02-06T11:30:45.253",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916403,1738841445262,"fUST",-1688.03,0.00013835,2,"2025-02-06T11:30:45.262",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916404,1738841445272,"fUST",-1479.2,0.00013835,2,"2025-02-06T11:30:45.272",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916405,1738841445282,"fUST",-805.95,0.00013835,2,"2025-02-06T11:30:45.282",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916406,1738841445291,"fUST",-650.14,0.00013835,2,"2025-02-06T11:30:45.291",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916407,1738841445300,"fUST",-1447.64,0.00013835,2,"2025-02-06T11:30:45.300",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916408,1738841445309,"fUST",-500.0,0.00013835,2,"2025-02-06T11:30:45.309",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916409,1738841445320,"fUST",-2324.37,0.00013835,2,"2025-02-06T11:30:45.320",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916410,1738841445330,"fUST",-500.0,0.00013835,2,"2025-02-06T11:30:45.330",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916411,1738841445339,"fUST",-500.0,0.00013835,2,"2025-02-06T11:30:45.339",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916412,1738841445349,"fUST",-1520.8,0.00013835,2,"2025-02-06T11:30:45.349",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916413,1738841445359,"fUST",-500.0,0.00013835,2,"2025-02-06T11:30:45.359",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916414,1738841445369,"fUST",-1442.92,0.00013835,2,"2025-02-06T11:30:45.369",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916415,1738841445379,"fUST",-500.0,0.00013835,2,"2025-02-06T11:30:45.379",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916416,1738841445388,"fUST",-500.0,0.00013835,2,"2025-02-06T11:30:45.388",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916417,1738841445398,"fUST",-500.0,0.00013835,2,"2025-02-06T11:30:45.398",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916418,1738841445407,"fUST",-696.94,0.00013835,2,"2025-02-06T11:30:45.407",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916419,1738841445418,"fUST",-500.0,0.00013835,2,"2025-02-06T11:30:45.418",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916420,1738841445427,"fUST",-500.0,0.00013835,2,"2025-02-06T11:30:45.427",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916421,1738841445436,"fUST",-3668.98,0.00013835,2,"2025-02-06T11:30:45.436",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916422,1738841445446,"fUST",-500.0,0.00013835,2,"2025-02-06T11:30:45.446",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916423,1738841445455,"fUST",-500.0,0.00013835,2,"2025-02-06T11:30:45.455",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916424,1738841445464,"fUST",-839.18,0.00013835,2,"2025-02-06T11:30:45.464",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916425,1738841445474,"fUST",-500.0,0.00013835,2,"2025-02-06T11:30:45.474",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916426,1738841445483,"fUST",-3419.9,0.00013835,2,"2025-02-06T11:30:45.483",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916427,1738841445494,"fUST",-861.16,0.00013835,2,"2025-02-06T11:30:45.494",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916428,1738841445503,"fUST",-500.0,0.00013835,2,"2025-02-06T11:30:45.503",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916429,1738841445513,"fUST",-500.0,0.00013835,2,"2025-02-06T11:30:45.513",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916430,1738841445523,"fUST",-816.9,0.00013835,2,"2025-02-06T11:30:45.523",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916431,1738841445533,"fUST",-10162.58,0.00013835,2,"2025-02-06T11:30:45.533",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916432,1738841445543,"fUST",-1742.89,0.00013835,2,"2025-02-06T11:30:45.543",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916433,1738841445552,"fUST",-1917.16,0.00013835,2,"2025-02-06T11:30:45.552",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916434,1738841445562,"fUST",-500.0,0.00013835,2,"2025-02-06T11:30:45.562",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916435,1738841445571,"fUST",-3619.86,0.00013835,2,"2025-02-06T11:30:45.571",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916436,1738841445582,"fUST",-500.0,0.00013835,2,"2025-02-06T11:30:45.582",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916437,1738841445592,"fUST",-870.22,0.00013835,2,"2025-02-06T11:30:45.592",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916438,1738841445602,"fUST",-845.49,0.00013835,2,"2025-02-06T11:30:45.602",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916439,1738841445612,"fUST",-500.0,0.00013835,2,"2025-02-06T11:30:45.612",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916440,1738841445621,"fUST",-500.0,0.00013835,2,"2025-02-06T11:30:45.621",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916441,1738841445631,"fUST",-1425.73,0.00013835,2,"2025-02-06T11:30:45.631",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916442,1738841445640,"fUST",-706.9,0.00013835,2,"2025-02-06T11:30:45.640",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916443,1738841445649,"fUST",-1655.67,0.00013835,2,"2025-02-06T11:30:45.649",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916444,1738841445658,"fUST",-517.54206974,0.00013835,2,"2025-02-06T11:30:45.658",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916445,1738841445668,"fUST",-500.0,0.00013835,2,"2025-02-06T11:30:45.668",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916446,1738841445678,"fUST",-500.0,0.00013835,2,"2025-02-06T11:30:45.678",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916447,1738841445687,"fUST",-500.0,0.00013835,2,"2025-02-06T11:30:45.687",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916448,1738841445697,"fUST",-500.0,0.00013835,2,"2025-02-06T11:30:45.697",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916449,1738841445706,"fUST",-500.0,0.00013835,2,"2025-02-06T11:30:45.706",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916450,1738841445715,"fUST",-500.0,0.00013835,2,"2025-02-06T11:30:45.715",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916451,1738841445725,"fUST",-3339.14,0.00013835,2,"2025-02-06T11:30:45.725",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916452,1738841445735,"fUST",-1063.82659665,0.00013835,2,"2025-02-06T11:30:45.735",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916453,1738841445745,"fUST",-592.09,0.00013835,2,"2025-02-06T11:30:45.745",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916454,1738841445755,"fUST",-1854.28,0.00013835,2,"2025-02-06T11:30:45.755",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916455,1738841445764,"fUST",-500.0,0.00013835,2,"2025-02-06T11:30:45.764",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916456,1738841445773,"fUST",-500.0,0.00013835,2,"2025-02-06T11:30:45.773",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916457,1738841445783,"fUST",-203.19450892,0.00013835,2,"2025-02-06T11:30:45.783",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916458,1738841445792,"fUST",-500.0,0.00013835,2,"2025-02-06T11:30:45.792",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916459,1738841445802,"fUST",-500.0,0.00013835,2,"2025-02-06T11:30:45.802",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916460,1738841445812,"fUST",-500.0,0.00013835,2,"2025-02-06T11:30:45.812",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916461,1738841445821,"fUST",-500.0,0.00013835,2,"2025-02-06T11:30:45.821",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916462,1738841445830,"fUST",-886.01,0.00013835,2,"2025-02-06T11:30:45.830",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916463,1738841445840,"fUST",-713.36,0.00013835,2,"2025-02-06T11:30:45.840",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916464,1738841445850,"fUST",-500.0,0.00013835,2,"2025-02-06T11:30:45.850",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916465,1738841445859,"fUST",-1030.99,0.00013835,2,"2025-02-06T11:30:45.859",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916466,1738841445869,"fUST",-1206.81,0.00013835,2,"2025-02-06T11:30:45.869",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916467,1738841445878,"fUST",-3000.0,0.00013872,2,"2025-02-06T11:30:45.878",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916468,1738841445887,"fUST",-621.70952141,0.00013873,2,"2025-02-06T11:30:45.887",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916469,1738841445897,"fUST",-500.0,0.00013873,2,"2025-02-06T11:30:45.897",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916470,1738841445906,"fUST",-500.0,0.00013873,2,"2025-02-06T11:30:45.906",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916471,1738841445915,"fUST",-1278.97486879,0.000139,2,"2025-02-06T11:30:45.915",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916472,1738841445924,"fUST",-354.6875562,0.000139,2,"2025-02-06T11:30:45.924",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916473,1738841445934,"fUST",-153.4425861,0.000139,2,"2025-02-06T11:30:45.934",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916474,1738841445943,"fUST",-308.695529,0.000139,2,"2025-02-06T11:30:45.943",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916476,1738841445952,"fUST",-282.2651595,0.000139,2,"2025-02-06T11:30:45.952",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916478,1738841445961,"fUST",-290.7343763,0.000139,2,"2025-02-06T11:30:45.961",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916479,1738841445971,"fUST",-500.0,0.00013972,2,"2025-02-06T11:30:45.971",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916480,1738841445979,"fUST",-500.0,0.00013972,2,"2025-02-06T11:30:45.979",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916481,1738841445989,"fUST",-500.0,0.00013972,2,"2025-02-06T11:30:45.989",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916482,1738841445999,"fUST",-500.0,0.00013972,2,"2025-02-06T11:30:45.999",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916484,1738841446008,"fUST",-500.0,0.00013972,2,"2025-02-06T11:30:46.008",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916485,1738841446017,"fUST",-500.0,0.00013972,2,"2025-02-06T11:30:46.017",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916486,1738841446026,"fUST",-500.0,0.00013972,2,"2025-02-06T11:30:46.026",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916487,1738841446036,"fUST",-500.0,0.00013972,2,"2025-02-06T11:30:46.036",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916488,1738841446045,"fUST",-438.32158017,0.00013972,2,"2025-02-06T11:30:46.045",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916489,1738841446054,"fUST",-500.0,0.00013972,2,"2025-02-06T11:30:46.054",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916490,1738841446063,"fUST",-500.0,0.00013972,2,"2025-02-06T11:30:46.063",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916491,1738841446073,"fUST",-500.0,0.00013972,2,"2025-02-06T11:30:46.073",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916492,1738841446082,"fUST",-500.0,0.00013972,2,"2025-02-06T11:30:46.082",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916493,1738841446091,"fUST",-500.0,0.00013972,2,"2025-02-06T11:30:46.091",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916494,1738841446100,"fUST",-500.0,0.00013972,2,"2025-02-06T11:30:46.100",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916495,1738841446110,"fUST",-500.0,0.00013972,2,"2025-02-06T11:30:46.110",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916497,1738841446119,"fUST",-500.0,0.00013972,2,"2025-02-06T11:30:46.119",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916499,1738841446129,"fUST",-500.0,0.00013972,2,"2025-02-06T11:30:46.129",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916500,1738841446140,"fUST",-709.33,0.00013972,2,"2025-02-06T11:30:46.140",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916501,1738841446150,"fUST",-595.03,0.00013972,2,"2025-02-06T11:30:46.150",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916502,1738841446160,"fUST",-500.0,0.00013972,2,"2025-02-06T11:30:46.160",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916503,1738841446169,"fUST",-306.81823847,0.00013972,2,"2025-02-06T11:30:46.169",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916504,1738841446179,"fUST",-500.0,0.00013972,2,"2025-02-06T11:30:46.179",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916505,1738841446190,"fUST",-837.68,0.00013972,2,"2025-02-06T11:30:46.190",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916506,1738841446199,"fUST",-500.0,0.00013972,2,"2025-02-06T11:30:46.199",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916507,1738841446209,"fUST",-465.47798974,0.00013972,2,"2025-02-06T11:30:46.209",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916508,1738841446220,"fUST",-802.42,0.00013972,2,"2025-02-06T11:30:46.220",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916509,1738841446230,"fUST",-500.0,0.00013972,2,"2025-02-06T11:30:46.230",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916510,1738841446240,"fUST",-500.0,0.00013972,2,"2025-02-06T11:30:46.240",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916511,1738841446249,"fUST",-500.0,0.00013972,2,"2025-02-06T11:30:46.249",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916512,1738841446259,"fUST",-500.0,0.00013972,2,"2025-02-06T11:30:46.259",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916513,1738841446268,"fUST",-1362.47,0.00013972,2,"2025-02-06T11:30:46.268",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916514,1738841446278,"fUST",-687.82,0.00013972,2,"2025-02-06T11:30:46.278",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916515,1738841446287,"fUST",-1428.8,0.00013972,2,"2025-02-06T11:30:46.287",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916516,1738841446296,"fUST",-411.82990772,0.00013972,2,"2025-02-06T11:30:46.296",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916517,1738841446307,"fUST",-500.0,0.00013972,2,"2025-02-06T11:30:46.307",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916518,1738841446317,"fUST",-500.0,0.00013972,2,"2025-02-06T11:30:46.317",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916519,1738841446326,"fUST",-500.0,0.00013972,2,"2025-02-06T11:30:46.326",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916520,1738841446336,"fUST",-1010.46,0.00013972,2,"2025-02-06T11:30:46.336",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916521,1738841446346,"fUST",-500.0,0.00013972,2,"2025-02-06T11:30:46.346",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916522,1738841446356,"fUST",-749.19,0.00013972,2,"2025-02-06T11:30:46.356",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916523,1738841446365,"fUST",-500.0,0.00013972,2,"2025-02-06T11:30:46.365",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916524,1738841446375,"fUST",-500.0,0.00013972,2,"2025-02-06T11:30:46.375",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916526,1738841446384,"fUST",-606.27,0.00013972,2,"2025-02-06T11:30:46.384",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916528,1738841446394,"fUST",-658.87,0.00013972,2,"2025-02-06T11:30:46.394",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916529,1738841446403,"fUST",-1272.36,0.00013972,2,"2025-02-06T11:30:46.403",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916530,1738841446413,"fUST",-500.0,0.00013972,2,"2025-02-06T11:30:46.413",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916531,1738841446422,"fUST",-1184.44,0.00013972,2,"2025-02-06T11:30:46.422",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916532,1738841446432,"fUST",-500.0,0.00013972,2,"2025-02-06T11:30:46.432",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916533,1738841446442,"fUST",-1569.84,0.00013972,2,"2025-02-06T11:30:46.442",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916534,1738841446452,"fUST",-500.0,0.00013972,2,"2025-02-06T11:30:46.452",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916535,1738841446461,"fUST",-500.0,0.00013972,2,"2025-02-06T11:30:46.461",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916536,1738841446471,"fUST",-500.0,0.00013972,2,"2025-02-06T11:30:46.471",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916537,1738841446481,"fUST",-1311.26,0.00013972,2,"2025-02-06T11:30:46.481",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916538,1738841446491,"fUST",-500.0,0.00013972,2,"2025-02-06T11:30:46.491",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916539,1738841446501,"fUST",-500.0,0.00013972,2,"2025-02-06T11:30:46.501",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916540,1738841446510,"fUST",-683.83,0.00013972,2,"2025-02-06T11:30:46.510",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916541,1738841446520,"fUST",-500.0,0.00013972,2,"2025-02-06T11:30:46.520",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916542,1738841446530,"fUST",-500.0,0.00013972,2,"2025-02-06T11:30:46.530",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916543,1738841446540,"fUST",-500.0,0.00013972,2,"2025-02-06T11:30:46.540",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916544,1738841446550,"fUST",-513.98,0.00013972,2,"2025-02-06T11:30:46.550",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916545,1738841446560,"fUST",-635.57,0.00013972,2,"2025-02-06T11:30:46.560",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916546,1738841446570,"fUST",-500.0,0.00013972,2,"2025-02-06T11:30:46.570",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916547,1738841446581,"fUST",-500.0,0.00013972,2,"2025-02-06T11:30:46.581",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916548,1738841446597,"fUST",-1173.94,0.00013972,2,"2025-02-06T11:30:46.597",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916549,1738841446608,"fUST",-500.0,0.00013972,2,"2025-02-06T11:30:46.608",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916550,1738841446620,"fUST",-570.88527049,0.00013972,2,"2025-02-06T11:30:46.620",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916551,1738841446630,"fUST",-2233.34,0.00013972,2,"2025-02-06T11:30:46.630",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916552,1738841446640,"fUST",-500.0,0.00013972,2,"2025-02-06T11:30:46.640",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916553,1738841446650,"fUST",-1407.63,0.00013972,2,"2025-02-06T11:30:46.650",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916554,1738841446661,"fUST",-574.58,0.00013972,2,"2025-02-06T11:30:46.661",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916555,1738841446672,"fUST",-3631.57,0.00013972,2,"2025-02-06T11:30:46.672",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916556,1738841446681,"fUST",-3340.79,0.00013972,2,"2025-02-06T11:30:46.681",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916557,1738841446691,"fUST",-1247.5,0.00013972,2,"2025-02-06T11:30:46.691",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916558,1738841446701,"fUST",-8361.99,0.00013972,2,"2025-02-06T11:30:46.701",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916559,1738841446711,"fUST",-500.0,0.00013972,2,"2025-02-06T11:30:46.711",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916560,1738841446721,"fUST",-14729.27,0.00013972,2,"2025-02-06T11:30:46.721",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916561,1738841446731,"fUST",-500.0,0.00013972,2,"2025-02-06T11:30:46.731",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916562,1738841446741,"fUST",-500.0,0.00013972,2,"2025-02-06T11:30:46.741",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916563,1738841446751,"fUST",-603.37,0.00013972,2,"2025-02-06T11:30:46.751",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916564,1738841446761,"fUST",-500.0,0.00013972,2,"2025-02-06T11:30:46.761",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916565,1738841446770,"fUST",-616.8449243,0.00013972,2,"2025-02-06T11:30:46.770",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916566,1738841446779,"fUST",-500.0,0.00013972,2,"2025-02-06T11:30:46.779",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916567,1738841446789,"fUST",-500.0,0.00013972,2,"2025-02-06T11:30:46.789",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916568,1738841446798,"fUST",-500.0,0.00013972,2,"2025-02-06T11:30:46.798",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916569,1738841446807,"fUST",-500.0,0.00013972,2,"2025-02-06T11:30:46.807",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916570,1738841446817,"fUST",-918.85,0.00013972,2,"2025-02-06T11:30:46.817",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916571,1738841446827,"fUST",-500.0,0.00013972,2,"2025-02-06T11:30:46.827",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916572,1738841446836,"fUST",-1595.17,0.00013972,2,"2025-02-06T11:30:46.836",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916573,1738841446846,"fUST",-950.18,0.00013972,2,"2025-02-06T11:30:46.846",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916574,1738841446855,"fUST",-6367.58,0.00013972,2,"2025-02-06T11:30:46.855",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916575,1738841446865,"fUST",-1279.6,0.00013972,2,"2025-02-06T11:30:46.865",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916576,1738841446875,"fUST",-500.0,0.00013972,2,"2025-02-06T11:30:46.875",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916577,1738841446885,"fUST",-500.0,0.00013972,2,"2025-02-06T11:30:46.885",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916578,1738841446895,"fUST",-1551.92,0.00013972,2,"2025-02-06T11:30:46.895",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916579,1738841446905,"fUST",-492.9554816,0.00013972,2,"2025-02-06T11:30:46.905",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916580,1738841446915,"fUST",-1383.45,0.00013972,2,"2025-02-06T11:30:46.915",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916581,1738841446925,"fUST",-500.0,0.00013972,2,"2025-02-06T11:30:46.925",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916582,1738841446935,"fUST",-2423.02,0.00013972,2,"2025-02-06T11:30:46.935",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916583,1738841446944,"fUST",-500.0,0.00013972,2,"2025-02-06T11:30:46.944",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916584,1738841446954,"fUST",-45086.6,0.00013972,2,"2025-02-06T11:30:46.954",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916585,1738841446964,"fUST",-2110.1,0.00013972,2,"2025-02-06T11:30:46.964",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916586,1738841446975,"fUST",-500.0,0.00013972,2,"2025-02-06T11:30:46.975",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916587,1738841446984,"fUST",-500.0,0.00013972,2,"2025-02-06T11:30:46.984",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916588,1738841446995,"fUST",-500.0,0.00013972,2,"2025-02-06T11:30:46.995",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916589,1738841447005,"fUST",-2428.01,0.00013972,2,"2025-02-06T11:30:47.005",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916590,1738841447015,"fUST",-500.0,0.00013972,2,"2025-02-06T11:30:47.015",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916591,1738841447025,"fUST",-798.79,0.00013972,2,"2025-02-06T11:30:47.025",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916592,1738841447035,"fUST",-500.0,0.00013972,2,"2025-02-06T11:30:47.035",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916593,1738841447045,"fUST",-18452.3,0.00013972,2,"2025-02-06T11:30:47.045",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916594,1738841447055,"fUST",-1688.03,0.00013972,2,"2025-02-06T11:30:47.055",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916595,1738841447065,"fUST",-1479.2,0.00013972,2,"2025-02-06T11:30:47.065",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916596,1738841447075,"fUST",-805.95,0.00013972,2,"2025-02-06T11:30:47.075",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916597,1738841447085,"fUST",-650.14,0.00013972,2,"2025-02-06T11:30:47.085",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916598,1738841447095,"fUST",-1447.64,0.00013972,2,"2025-02-06T11:30:47.095",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916599,1738841447105,"fUST",-500.0,0.00013972,2,"2025-02-06T11:30:47.105",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916600,1738841447115,"fUST",-2324.37,0.00013972,2,"2025-02-06T11:30:47.115",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916601,1738841447124,"fUST",-500.0,0.00013972,2,"2025-02-06T11:30:47.124",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916602,1738841447133,"fUST",-500.0,0.00013972,2,"2025-02-06T11:30:47.133",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916603,1738841447144,"fUST",-1520.8,0.00013972,2,"2025-02-06T11:30:47.144",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916604,1738841447158,"fUST",-500.0,0.00013972,2,"2025-02-06T11:30:47.158",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916605,1738841447168,"fUST",-1442.92,0.00013972,2,"2025-02-06T11:30:47.168",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916606,1738841447177,"fUST",-500.0,0.00013972,2,"2025-02-06T11:30:47.177",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916607,1738841447187,"fUST",-500.0,0.00013972,2,"2025-02-06T11:30:47.187",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916608,1738841447197,"fUST",-696.94,0.00013972,2,"2025-02-06T11:30:47.197",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916609,1738841447207,"fUST",-500.0,0.00013972,2,"2025-02-06T11:30:47.207",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916610,1738841447216,"fUST",-500.0,0.00013972,2,"2025-02-06T11:30:47.216",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916611,1738841447227,"fUST",-3668.98,0.00013972,2,"2025-02-06T11:30:47.227",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916612,1738841447238,"fUST",-500.0,0.00013972,2,"2025-02-06T11:30:47.238",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916613,1738841447249,"fUST",-500.0,0.00013972,2,"2025-02-06T11:30:47.249",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916614,1738841447258,"fUST",-839.18,0.00013972,2,"2025-02-06T11:30:47.258",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916615,1738841447267,"fUST",-500.0,0.00013972,2,"2025-02-06T11:30:47.267",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916616,1738841447278,"fUST",-3419.9,0.00013972,2,"2025-02-06T11:30:47.278",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916617,1738841447288,"fUST",-861.16,0.00013972,2,"2025-02-06T11:30:47.288",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916618,1738841447298,"fUST",-500.0,0.00013972,2,"2025-02-06T11:30:47.298",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916619,1738841447307,"fUST",-500.0,0.00013972,2,"2025-02-06T11:30:47.307",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916620,1738841447318,"fUST",-10162.58,0.00013972,2,"2025-02-06T11:30:47.318",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916621,1738841447327,"fUST",-816.9,0.00013972,2,"2025-02-06T11:30:47.327",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916622,1738841447338,"fUST",-1742.89,0.00013972,2,"2025-02-06T11:30:47.338",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916623,1738841447348,"fUST",-1917.16,0.00013972,2,"2025-02-06T11:30:47.348",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916624,1738841447358,"fUST",-500.0,0.00013972,2,"2025-02-06T11:30:47.358",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916625,1738841447368,"fUST",-3619.86,0.00013972,2,"2025-02-06T11:30:47.368",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916626,1738841447378,"fUST",-500.0,0.00013972,2,"2025-02-06T11:30:47.378",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916627,1738841447388,"fUST",-870.22,0.00013972,2,"2025-02-06T11:30:47.388",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916628,1738841447398,"fUST",-845.49,0.00013972,2,"2025-02-06T11:30:47.398",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916629,1738841447408,"fUST",-500.0,0.00013972,2,"2025-02-06T11:30:47.408",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916630,1738841447418,"fUST",-500.0,0.00013972,2,"2025-02-06T11:30:47.418",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916631,1738841447429,"fUST",-1425.73,0.00013972,2,"2025-02-06T11:30:47.429",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916632,1738841447439,"fUST",-706.9,0.00013972,2,"2025-02-06T11:30:47.439",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916633,1738841447449,"fUST",-1655.67,0.00013972,2,"2025-02-06T11:30:47.449",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916634,1738841447460,"fUST",-500.0,0.00013972,2,"2025-02-06T11:30:47.460",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916635,1738841447471,"fUST",-500.0,0.00013972,2,"2025-02-06T11:30:47.471",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916636,1738841447481,"fUST",-500.0,0.00013972,2,"2025-02-06T11:30:47.481",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916637,1738841447495,"fUST",-500.0,0.00013972,2,"2025-02-06T11:30:47.495",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916638,1738841447506,"fUST",-500.0,0.00013972,2,"2025-02-06T11:30:47.506",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916639,1738841447517,"fUST",-3339.14,0.00013972,2,"2025-02-06T11:30:47.517",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916640,1738841447527,"fUST",-592.09,0.00013972,2,"2025-02-06T11:30:47.527",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916641,1738841447536,"fUST",-1854.28,0.00013972,2,"2025-02-06T11:30:47.536",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916642,1738841447546,"fUST",-501.51961899,0.00013972,2,"2025-02-06T11:30:47.546",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916643,1738841447556,"fUST",-500.0,0.00013972,2,"2025-02-06T11:30:47.556",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916644,1738841447566,"fUST",-500.0,0.00013972,2,"2025-02-06T11:30:47.566",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916645,1738841447576,"fUST",-500.0,0.00013972,2,"2025-02-06T11:30:47.576",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916646,1738841447585,"fUST",-886.01,0.00013972,2,"2025-02-06T11:30:47.585",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916647,1738841447595,"fUST",-713.36,0.00013972,2,"2025-02-06T11:30:47.595",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916648,1738841447606,"fUST",-500.0,0.00013972,2,"2025-02-06T11:30:47.606",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916649,1738841447615,"fUST",-1030.99,0.00013972,2,"2025-02-06T11:30:47.615",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916650,1738841447626,"fUST",-400.0,0.00013973,2,"2025-02-06T11:30:47.626",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916651,1738841447636,"fUST",-354.6875562,0.00014,2,"2025-02-06T11:30:47.636",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916652,1738841447646,"fUST",-354.6875562,0.00014,2,"2025-02-06T11:30:47.646",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916653,1738841447656,"fUST",-354.6875562,0.00014,2,"2025-02-06T11:30:47.656",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916654,1738841447666,"fUST",-354.6875562,0.00014,2,"2025-02-06T11:30:47.666",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916655,1738841447676,"fUST",-354.6875562,0.00014,2,"2025-02-06T11:30:47.676",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916656,1738841447687,"fUST",-4686.0,0.00014,2,"2025-02-06T11:30:47.687",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916657,1738841447697,"fUST",-1278.97486873,0.00014038,2,"2025-02-06T11:30:47.697",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916658,1738841447707,"fUST",-501.21802936,0.0001407,2,"2025-02-06T11:30:47.707",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916659,1738841447717,"fUST",-733.0,0.000141,5,"2025-02-06T11:30:47.717",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916660,1738841447727,"fUST",-354.6875562,0.000141,2,"2025-02-06T11:30:47.727",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916661,1738841447737,"fUST",-13262.49839917,0.00014107,2,"2025-02-06T11:30:47.737",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916662,1738841447748,"fUST",-500.0,0.00014109,2,"2025-02-06T11:30:47.748",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916663,1738841447758,"fUST",-278.99472816,0.00014109,2,"2025-02-06T11:30:47.758",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916664,1738841447768,"fUST",-500.0,0.00014109,2,"2025-02-06T11:30:47.768",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916665,1738841447778,"fUST",-500.0,0.00014109,2,"2025-02-06T11:30:47.778",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916666,1738841447789,"fUST",-500.0,0.00014109,2,"2025-02-06T11:30:47.789",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916667,1738841447798,"fUST",-500.0,0.00014109,2,"2025-02-06T11:30:47.798",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916668,1738841447809,"fUST",-500.0,0.00014109,2,"2025-02-06T11:30:47.809",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916669,1738841447818,"fUST",-500.0,0.00014109,2,"2025-02-06T11:30:47.818",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916670,1738841447829,"fUST",-500.0,0.00014109,2,"2025-02-06T11:30:47.829",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916671,1738841447839,"fUST",-500.0,0.00014109,2,"2025-02-06T11:30:47.839",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916672,1738841447850,"fUST",-500.0,0.00014109,2,"2025-02-06T11:30:47.850",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916673,1738841447862,"fUST",-709.33,0.00014109,2,"2025-02-06T11:30:47.862",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916674,1738841447872,"fUST",-595.03,0.00014109,2,"2025-02-06T11:30:47.872",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916675,1738841447882,"fUST",-500.0,0.00014109,2,"2025-02-06T11:30:47.882",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916676,1738841447892,"fUST",-500.0,0.00014109,2,"2025-02-06T11:30:47.892",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916677,1738841447904,"fUST",-837.68,0.00014109,2,"2025-02-06T11:30:47.904",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916678,1738841447915,"fUST",-500.0,0.00014109,2,"2025-02-06T11:30:47.915",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916679,1738841447925,"fUST",-802.42,0.00014109,2,"2025-02-06T11:30:47.925",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916680,1738841447934,"fUST",-500.0,0.00014109,2,"2025-02-06T11:30:47.934",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916681,1738841447944,"fUST",-500.0,0.00014109,2,"2025-02-06T11:30:47.944",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916682,1738841447956,"fUST",-500.0,0.00014109,2,"2025-02-06T11:30:47.956",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916683,1738841447966,"fUST",-500.0,0.00014109,2,"2025-02-06T11:30:47.966",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916684,1738841447978,"fUST",-1362.47,0.00014109,2,"2025-02-06T11:30:47.978",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916685,1738841447988,"fUST",-687.82,0.00014109,2,"2025-02-06T11:30:47.988",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916686,1738841448000,"fUST",-1428.8,0.00014109,2,"2025-02-06T11:30:48.000",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916687,1738841448010,"fUST",-500.0,0.00014109,2,"2025-02-06T11:30:48.010",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916688,1738841448021,"fUST",-435.15615268,0.00014109,2,"2025-02-06T11:30:48.021",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916689,1738841448032,"fUST",-500.0,0.00014109,2,"2025-02-06T11:30:48.032",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916690,1738841448042,"fUST",-1010.46,0.00014109,2,"2025-02-06T11:30:48.042",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916691,1738841448053,"fUST",-527.56,0.00014109,2,"2025-02-06T11:30:48.053",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916692,1738841448064,"fUST",-749.19,0.00014109,2,"2025-02-06T11:30:48.064",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916693,1738841448075,"fUST",-479.97331513,0.00014109,2,"2025-02-06T11:30:48.075",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916694,1738841448086,"fUST",-658.87,0.00014109,2,"2025-02-06T11:30:48.086",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916695,1738841448096,"fUST",-1272.36,0.00014109,2,"2025-02-06T11:30:48.096",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916696,1738841448107,"fUST",-500.0,0.00014109,2,"2025-02-06T11:30:48.107",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916697,1738841448117,"fUST",-500.0,0.00014109,2,"2025-02-06T11:30:48.117",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916698,1738841448127,"fUST",-1184.44,0.00014109,2,"2025-02-06T11:30:48.127",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916699,1738841448138,"fUST",-1569.84,0.00014109,2,"2025-02-06T11:30:48.138",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916700,1738841448149,"fUST",-500.0,0.00014109,2,"2025-02-06T11:30:48.149",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916701,1738841448161,"fUST",-500.0,0.00014109,2,"2025-02-06T11:30:48.161",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916702,1738841448172,"fUST",-500.0,0.00014109,2,"2025-02-06T11:30:48.172",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916703,1738841448183,"fUST",-1311.26,0.00014109,2,"2025-02-06T11:30:48.183",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916704,1738841448194,"fUST",-500.0,0.00014109,2,"2025-02-06T11:30:48.194",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916705,1738841448205,"fUST",-500.0,0.00014109,2,"2025-02-06T11:30:48.205",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916706,1738841448217,"fUST",-683.83,0.00014109,2,"2025-02-06T11:30:48.217",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916707,1738841448229,"fUST",-500.0,0.00014109,2,"2025-02-06T11:30:48.229",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916708,1738841448240,"fUST",-500.0,0.00014109,2,"2025-02-06T11:30:48.240",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916709,1738841448254,"fUST",-500.0,0.00014109,2,"2025-02-06T11:30:48.254",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916710,1738841448264,"fUST",-635.57,0.00014109,2,"2025-02-06T11:30:48.264",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916711,1738841448275,"fUST",-500.0,0.00014109,2,"2025-02-06T11:30:48.275",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916712,1738841448287,"fUST",-500.0,0.00014109,2,"2025-02-06T11:30:48.287",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916713,1738841448297,"fUST",-1173.94,0.00014109,2,"2025-02-06T11:30:48.297",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916714,1738841448309,"fUST",-2233.34,0.00014109,2,"2025-02-06T11:30:48.309",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916715,1738841448320,"fUST",-500.0,0.00014109,2,"2025-02-06T11:30:48.320",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916716,1738841448330,"fUST",-1407.63,0.00014109,2,"2025-02-06T11:30:48.330",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916717,1738841448341,"fUST",-574.58,0.00014109,2,"2025-02-06T11:30:48.341",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916718,1738841448351,"fUST",-3631.57,0.00014109,2,"2025-02-06T11:30:48.351",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916719,1738841448360,"fUST",-3340.79,0.00014109,2,"2025-02-06T11:30:48.360",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916720,1738841448370,"fUST",-1247.5,0.00014109,2,"2025-02-06T11:30:48.370",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916721,1738841448380,"fUST",-8361.99,0.00014109,2,"2025-02-06T11:30:48.380",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916722,1738841448393,"fUST",-500.0,0.00014109,2,"2025-02-06T11:30:48.393",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916723,1738841448404,"fUST",-14729.27,0.00014109,2,"2025-02-06T11:30:48.404",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916724,1738841448415,"fUST",-500.0,0.00014109,2,"2025-02-06T11:30:48.415",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916725,1738841448425,"fUST",-234.65019654,0.00014109,2,"2025-02-06T11:30:48.425",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916726,1738841448435,"fUST",-603.37,0.00014109,2,"2025-02-06T11:30:48.435",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916727,1738841448446,"fUST",-500.0,0.00014109,2,"2025-02-06T11:30:48.446",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916728,1738841448456,"fUST",-616.92141906,0.00014109,2,"2025-02-06T11:30:48.456",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916729,1738841448467,"fUST",-505.06596654,0.00014109,2,"2025-02-06T11:30:48.467",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916730,1738841448477,"fUST",-500.0,0.00014109,2,"2025-02-06T11:30:48.477",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916731,1738841448487,"fUST",-500.0,0.00014109,2,"2025-02-06T11:30:48.487",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916732,1738841448501,"fUST",-918.85,0.00014109,2,"2025-02-06T11:30:48.501",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916733,1738841448511,"fUST",-1595.17,0.00014109,2,"2025-02-06T11:30:48.511",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916734,1738841448522,"fUST",-950.18,0.00014109,2,"2025-02-06T11:30:48.522",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916735,1738841448532,"fUST",-6367.58,0.00014109,2,"2025-02-06T11:30:48.532",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916736,1738841448543,"fUST",-500.0,0.00014109,2,"2025-02-06T11:30:48.543",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916737,1738841448553,"fUST",-500.0,0.00014109,2,"2025-02-06T11:30:48.553",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916738,1738841448564,"fUST",-1279.6,0.00014109,2,"2025-02-06T11:30:48.564",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916739,1738841448574,"fUST",-1551.92,0.00014109,2,"2025-02-06T11:30:48.574",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916740,1738841448586,"fUST",-1383.45,0.00014109,2,"2025-02-06T11:30:48.586",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916741,1738841448596,"fUST",-500.0,0.00014109,2,"2025-02-06T11:30:48.596",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916742,1738841448606,"fUST",-2423.02,0.00014109,2,"2025-02-06T11:30:48.606",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916743,1738841448616,"fUST",-45086.6,0.00014109,2,"2025-02-06T11:30:48.616",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916744,1738841448626,"fUST",-2110.1,0.00014109,2,"2025-02-06T11:30:48.626",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916745,1738841448636,"fUST",-500.0,0.00014109,2,"2025-02-06T11:30:48.636",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916746,1738841448647,"fUST",-500.0,0.00014109,2,"2025-02-06T11:30:48.647",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916747,1738841448657,"fUST",-2428.01,0.00014109,2,"2025-02-06T11:30:48.657",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916748,1738841448668,"fUST",-500.0,0.00014109,2,"2025-02-06T11:30:48.668",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916749,1738841448679,"fUST",-798.79,0.00014109,2,"2025-02-06T11:30:48.679",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916750,1738841448691,"fUST",-500.0,0.00014109,2,"2025-02-06T11:30:48.691",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916751,1738841448701,"fUST",-18452.3,0.00014109,2,"2025-02-06T11:30:48.701",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916752,1738841448712,"fUST",-1688.03,0.00014109,2,"2025-02-06T11:30:48.712",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916753,1738841448723,"fUST",-1479.2,0.00014109,2,"2025-02-06T11:30:48.723",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916754,1738841448734,"fUST",-805.95,0.00014109,2,"2025-02-06T11:30:48.734",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916755,1738841448744,"fUST",-650.14,0.00014109,2,"2025-02-06T11:30:48.744",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916756,1738841448755,"fUST",-1447.64,0.00014109,2,"2025-02-06T11:30:48.755",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916757,1738841448924,"fUST",-500.0,0.00014109,2,"2025-02-06T11:30:48.924",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916758,1738841448934,"fUST",-2324.37,0.00014109,2,"2025-02-06T11:30:48.934",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916759,1738841448944,"fUST",-500.0,0.00014109,2,"2025-02-06T11:30:48.944",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916760,1738841448954,"fUST",-500.0,0.00014109,2,"2025-02-06T11:30:48.954",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916761,1738841448963,"fUST",-1520.8,0.00014109,2,"2025-02-06T11:30:48.963",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916762,1738841448972,"fUST",-500.0,0.00014109,2,"2025-02-06T11:30:48.972",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916763,1738841448983,"fUST",-1442.92,0.00014109,2,"2025-02-06T11:30:48.983",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916764,1738841448993,"fUST",-163.52733173,0.00014109,2,"2025-02-06T11:30:48.993",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916765,1738841449002,"fUST",-696.94,0.00014109,2,"2025-02-06T11:30:49.002",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916766,1738841449012,"fUST",-500.0,0.00014109,2,"2025-02-06T11:30:49.012",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916767,1738841449021,"fUST",-500.0,0.00014109,2,"2025-02-06T11:30:49.021",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916768,1738841449031,"fUST",-3668.98,0.00014109,2,"2025-02-06T11:30:49.031",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916769,1738841449041,"fUST",-500.0,0.00014109,2,"2025-02-06T11:30:49.041",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916770,1738841449051,"fUST",-500.0,0.00014109,2,"2025-02-06T11:30:49.051",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916771,1738841449060,"fUST",-839.18,0.00014109,2,"2025-02-06T11:30:49.060",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916772,1738841449070,"fUST",-3419.9,0.00014109,2,"2025-02-06T11:30:49.070",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916773,1738841449079,"fUST",-861.16,0.00014109,2,"2025-02-06T11:30:49.079",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916774,1738841449088,"fUST",-500.0,0.00014109,2,"2025-02-06T11:30:49.088",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916775,1738841449098,"fUST",-500.0,0.00014109,2,"2025-02-06T11:30:49.098",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916776,1738841449107,"fUST",-10162.58,0.00014109,2,"2025-02-06T11:30:49.107",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916777,1738841449116,"fUST",-816.9,0.00014109,2,"2025-02-06T11:30:49.116",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916778,1738841449126,"fUST",-1742.89,0.00014109,2,"2025-02-06T11:30:49.126",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916779,1738841449136,"fUST",-1917.16,0.00014109,2,"2025-02-06T11:30:49.136",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916780,1738841449145,"fUST",-500.0,0.00014109,2,"2025-02-06T11:30:49.145",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916781,1738841449159,"fUST",-3619.86,0.00014109,2,"2025-02-06T11:30:49.159",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916782,1738841449168,"fUST",-500.0,0.00014109,2,"2025-02-06T11:30:49.168",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916783,1738841449179,"fUST",-870.22,0.00014109,2,"2025-02-06T11:30:49.179",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916784,1738841449189,"fUST",-845.49,0.00014109,2,"2025-02-06T11:30:49.189",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916785,1738841449201,"fUST",-500.0,0.00014109,2,"2025-02-06T11:30:49.201",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916786,1738841449211,"fUST",-500.0,0.00014109,2,"2025-02-06T11:30:49.211",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916787,1738841449222,"fUST",-1425.73,0.00014109,2,"2025-02-06T11:30:49.222",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916788,1738841449232,"fUST",-706.9,0.00014109,2,"2025-02-06T11:30:49.232",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916789,1738841449241,"fUST",-1655.67,0.00014109,2,"2025-02-06T11:30:49.241",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916790,1738841449252,"fUST",-500.0,0.00014109,2,"2025-02-06T11:30:49.252",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916791,1738841449261,"fUST",-500.0,0.00014109,2,"2025-02-06T11:30:49.261",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916792,1738841449271,"fUST",-500.0,0.00014109,2,"2025-02-06T11:30:49.271",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916793,1738841449280,"fUST",-500.0,0.00014109,2,"2025-02-06T11:30:49.280",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916794,1738841449292,"fUST",-500.0,0.00014109,2,"2025-02-06T11:30:49.292",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916795,1738841449302,"fUST",-3339.14,0.00014109,2,"2025-02-06T11:30:49.302",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916796,1738841449311,"fUST",-592.09,0.00014109,2,"2025-02-06T11:30:49.311",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916797,1738841449322,"fUST",-1854.28,0.00014109,2,"2025-02-06T11:30:49.322",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916798,1738841449332,"fUST",-310.48206826,0.00014109,2,"2025-02-06T11:30:49.332",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916799,1738841449342,"fUST",-500.0,0.00014109,2,"2025-02-06T11:30:49.342",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916800,1738841449352,"fUST",-500.0,0.00014109,2,"2025-02-06T11:30:49.352",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916801,1738841449361,"fUST",-886.01,0.00014109,2,"2025-02-06T11:30:49.361",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916802,1738841449371,"fUST",-713.36,0.00014109,2,"2025-02-06T11:30:49.371",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916803,1738841449380,"fUST",-500.0,0.00014109,2,"2025-02-06T11:30:49.380",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916804,1738841449390,"fUST",-1030.99,0.00014109,2,"2025-02-06T11:30:49.390",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916805,1738841449403,"fUST",-709.3751124,0.00014137,2,"2025-02-06T11:30:49.403",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916806,1738841449418,"fUST",-354.6875562,0.00014137,2,"2025-02-06T11:30:49.418",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916807,1738841449430,"fUST",-354.6875562,0.00014137,2,"2025-02-06T11:30:49.430",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916808,1738841449440,"fUST",-354.6875562,0.00014137,2,"2025-02-06T11:30:49.440",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916809,1738841449450,"fUST",-354.6875562,0.00014137,2,"2025-02-06T11:30:49.450",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916810,1738841449459,"fUST",-354.6875562,0.00014137,2,"2025-02-06T11:30:49.459",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916811,1738841449469,"fUST",-354.6875562,0.00014137,2,"2025-02-06T11:30:49.469",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916812,1738841449479,"fUST",-354.6875562,0.00014137,2,"2025-02-06T11:30:49.479",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916813,1738841449489,"fUST",-354.6875562,0.00014137,2,"2025-02-06T11:30:49.489",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916814,1738841449500,"fUST",-354.6875562,0.00014137,2,"2025-02-06T11:30:49.500",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916815,1738841449511,"fUST",-354.6875562,0.00014137,2,"2025-02-06T11:30:49.511",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916816,1738841449520,"fUST",-1278.97486873,0.00014176,2,"2025-02-06T11:30:49.520",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916817,1738841449530,"fUST",-219.699,0.00014221,2,"2025-02-06T11:30:49.530",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916818,1738841449540,"fUST",-272.52131296,0.00014238,2,"2025-02-06T11:30:49.540",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916819,1738841449550,"fUST",-372.0781146,0.00014239,2,"2025-02-06T11:30:49.550",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916820,1738841449559,"fUST",-500.0,0.00014246,2,"2025-02-06T11:30:49.559",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916821,1738841449568,"fUST",-500.0,0.00014246,2,"2025-02-06T11:30:49.568",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916822,1738841449578,"fUST",-500.0,0.00014246,2,"2025-02-06T11:30:49.578",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916823,1738841449588,"fUST",-500.0,0.00014246,2,"2025-02-06T11:30:49.588",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916824,1738841449599,"fUST",-500.0,0.00014246,2,"2025-02-06T11:30:49.599",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916825,1738841449609,"fUST",-500.0,0.00014246,2,"2025-02-06T11:30:49.609",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916826,1738841449619,"fUST",-500.0,0.00014246,2,"2025-02-06T11:30:49.619",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916827,1738841449629,"fUST",-500.0,0.00014246,2,"2025-02-06T11:30:49.629",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916828,1738841449639,"fUST",-500.0,0.00014246,2,"2025-02-06T11:30:49.639",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916829,1738841449649,"fUST",-709.33,0.00014246,2,"2025-02-06T11:30:49.649",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916830,1738841449659,"fUST",-595.03,0.00014246,2,"2025-02-06T11:30:49.659",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916831,1738841449669,"fUST",-500.0,0.00014246,2,"2025-02-06T11:30:49.669",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916832,1738841449680,"fUST",-500.0,0.00014246,2,"2025-02-06T11:30:49.680",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916833,1738841449689,"fUST",-837.68,0.00014246,2,"2025-02-06T11:30:49.689",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916834,1738841449699,"fUST",-500.0,0.00014246,2,"2025-02-06T11:30:49.699",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916835,1738841449709,"fUST",-802.42,0.00014246,2,"2025-02-06T11:30:49.709",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916836,1738841449718,"fUST",-500.0,0.00014246,2,"2025-02-06T11:30:49.718",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916837,1738841449729,"fUST",-500.0,0.00014246,2,"2025-02-06T11:30:49.729",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916838,1738841449739,"fUST",-500.0,0.00014246,2,"2025-02-06T11:30:49.739",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916839,1738841449751,"fUST",-500.0,0.00014246,2,"2025-02-06T11:30:49.751",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916840,1738841449761,"fUST",-1362.47,0.00014246,2,"2025-02-06T11:30:49.761",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916841,1738841449771,"fUST",-687.82,0.00014246,2,"2025-02-06T11:30:49.771",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916842,1738841449781,"fUST",-1428.8,0.00014246,2,"2025-02-06T11:30:49.781",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916843,1738841449791,"fUST",-500.0,0.00014246,2,"2025-02-06T11:30:49.791",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916844,1738841449801,"fUST",-500.0,0.00014246,2,"2025-02-06T11:30:49.801",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916845,1738841449811,"fUST",-1010.46,0.00014246,2,"2025-02-06T11:30:49.811",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916846,1738841449821,"fUST",-749.19,0.00014246,2,"2025-02-06T11:30:49.821",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916847,1738841449831,"fUST",-658.87,0.00014246,2,"2025-02-06T11:30:49.831",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916848,1738841449841,"fUST",-1272.36,0.00014246,2,"2025-02-06T11:30:49.841",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916849,1738841449850,"fUST",-500.0,0.00014246,2,"2025-02-06T11:30:49.850",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916850,1738841449860,"fUST",-500.0,0.00014246,2,"2025-02-06T11:30:49.860",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916851,1738841449869,"fUST",-1184.44,0.00014246,2,"2025-02-06T11:30:49.869",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916852,1738841449878,"fUST",-1569.84,0.00014246,2,"2025-02-06T11:30:49.878",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916853,1738841449888,"fUST",-500.0,0.00014246,2,"2025-02-06T11:30:49.888",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916854,1738841449897,"fUST",-500.0,0.00014246,2,"2025-02-06T11:30:49.897",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916855,1738841449907,"fUST",-500.0,0.00014246,2,"2025-02-06T11:30:49.907",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916856,1738841449916,"fUST",-1311.26,0.00014246,2,"2025-02-06T11:30:49.916",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916857,1738841449925,"fUST",-500.0,0.00014246,2,"2025-02-06T11:30:49.925",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916858,1738841449935,"fUST",-683.83,0.00014246,2,"2025-02-06T11:30:49.935",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916859,1738841449945,"fUST",-500.0,0.00014246,2,"2025-02-06T11:30:49.945",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916860,1738841449954,"fUST",-500.0,0.00014246,2,"2025-02-06T11:30:49.954",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916861,1738841449964,"fUST",-500.0,0.00014246,2,"2025-02-06T11:30:49.964",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916862,1738841449974,"fUST",-635.57,0.00014246,2,"2025-02-06T11:30:49.974",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916863,1738841449983,"fUST",-458.35517356,0.00014246,2,"2025-02-06T11:30:49.983",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916864,1738841449992,"fUST",-1173.94,0.00014246,2,"2025-02-06T11:30:49.992",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916865,1738841450006,"fUST",-2233.34,0.00014246,2,"2025-02-06T11:30:50.006",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916866,1738841450016,"fUST",-500.0,0.00014246,2,"2025-02-06T11:30:50.016",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916867,1738841450027,"fUST",-1407.63,0.00014246,2,"2025-02-06T11:30:50.027",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916868,1738841450037,"fUST",-574.58,0.00014246,2,"2025-02-06T11:30:50.037",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916869,1738841450046,"fUST",-3631.57,0.00014246,2,"2025-02-06T11:30:50.046",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916870,1738841450056,"fUST",-3340.79,0.00014246,2,"2025-02-06T11:30:50.056",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916871,1738841450066,"fUST",-1247.5,0.00014246,2,"2025-02-06T11:30:50.066",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916872,1738841450078,"fUST",-8361.99,0.00014246,2,"2025-02-06T11:30:50.078",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916873,1738841450088,"fUST",-500.0,0.00014246,2,"2025-02-06T11:30:50.088",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916874,1738841450098,"fUST",-14729.27,0.00014246,2,"2025-02-06T11:30:50.098",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916875,1738841450108,"fUST",-500.0,0.00014246,2,"2025-02-06T11:30:50.108",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916876,1738841450118,"fUST",-603.37,0.00014246,2,"2025-02-06T11:30:50.118",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916877,1738841450128,"fUST",-500.0,0.00014246,2,"2025-02-06T11:30:50.128",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916878,1738841450142,"fUST",-500.0,0.00014246,2,"2025-02-06T11:30:50.142",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916879,1738841450155,"fUST",-500.0,0.00014246,2,"2025-02-06T11:30:50.155",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916880,1738841450165,"fUST",-918.85,0.00014246,2,"2025-02-06T11:30:50.165",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916881,1738841450175,"fUST",-1595.17,0.00014246,2,"2025-02-06T11:30:50.175",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916882,1738841450189,"fUST",-950.18,0.00014246,2,"2025-02-06T11:30:50.189",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916883,1738841450201,"fUST",-6367.58,0.00014246,2,"2025-02-06T11:30:50.201",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916884,1738841450211,"fUST",-500.0,0.00014246,2,"2025-02-06T11:30:50.211",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916885,1738841450221,"fUST",-500.0,0.00014246,2,"2025-02-06T11:30:50.221",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916886,1738841450231,"fUST",-1279.6,0.00014246,2,"2025-02-06T11:30:50.231",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916887,1738841450242,"fUST",-1551.92,0.00014246,2,"2025-02-06T11:30:50.242",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916888,1738841450257,"fUST",-1383.45,0.00014246,2,"2025-02-06T11:30:50.257",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916889,1738841450267,"fUST",-500.0,0.00014246,2,"2025-02-06T11:30:50.267",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916890,1738841450276,"fUST",-2423.02,0.00014246,2,"2025-02-06T11:30:50.276",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916891,1738841450286,"fUST",-45086.6,0.00014246,2,"2025-02-06T11:30:50.286",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916892,1738841450295,"fUST",-2110.1,0.00014246,2,"2025-02-06T11:30:50.295",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916893,1738841450305,"fUST",-500.0,0.00014246,2,"2025-02-06T11:30:50.305",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916894,1738841450314,"fUST",-473.11195959,0.00014246,2,"2025-02-06T11:30:50.314",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916895,1738841450324,"fUST",-2428.01,0.00014246,2,"2025-02-06T11:30:50.324",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916896,1738841450333,"fUST",-500.0,0.00014246,2,"2025-02-06T11:30:50.333",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916897,1738841450343,"fUST",-798.79,0.00014246,2,"2025-02-06T11:30:50.343",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916898,1738841450353,"fUST",-500.0,0.00014246,2,"2025-02-06T11:30:50.353",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916899,1738841450362,"fUST",-18452.3,0.00014246,2,"2025-02-06T11:30:50.362",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916900,1738841450371,"fUST",-1688.03,0.00014246,2,"2025-02-06T11:30:50.371",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916901,1738841450381,"fUST",-1479.2,0.00014246,2,"2025-02-06T11:30:50.381",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916902,1738841450390,"fUST",-805.95,0.00014246,2,"2025-02-06T11:30:50.390",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916903,1738841450399,"fUST",-650.14,0.00014246,2,"2025-02-06T11:30:50.399",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916904,1738841450409,"fUST",-151.0,0.00014246,2,"2025-02-06T11:30:50.409",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916905,1738841450418,"fUST",-1447.64,0.00014246,2,"2025-02-06T11:30:50.418",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916906,1738841450427,"fUST",-500.0,0.00014246,2,"2025-02-06T11:30:50.427",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916907,1738841450437,"fUST",-2324.37,0.00014246,2,"2025-02-06T11:30:50.437",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916908,1738841450446,"fUST",-500.0,0.00014246,2,"2025-02-06T11:30:50.446",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916909,1738841450456,"fUST",-500.0,0.00014246,2,"2025-02-06T11:30:50.456",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916910,1738841450465,"fUST",-1520.8,0.00014246,2,"2025-02-06T11:30:50.465",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916911,1738841450474,"fUST",-271.1493409,0.00014246,2,"2025-02-06T11:30:50.474",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916912,1738841450483,"fUST",-1442.92,0.00014246,2,"2025-02-06T11:30:50.483",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916913,1738841450493,"fUST",-696.94,0.00014246,2,"2025-02-06T11:30:50.493",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916914,1738841450506,"fUST",-500.0,0.00014246,2,"2025-02-06T11:30:50.506",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916915,1738841450515,"fUST",-500.0,0.00014246,2,"2025-02-06T11:30:50.515",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916916,1738841450524,"fUST",-1709.30902525,0.00014246,2,"2025-02-06T11:30:50.524",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916917,1738841450742,"fUST",-1760.44650309,0.00014246,2,"2025-02-06T11:30:50.742",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916918,1738841450944,"fUST",-331.40099454,0.00013972,2,"2025-02-06T11:30:50.944",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916919,1738841450965,"fUST",-447.24535755,0.00013972,2,"2025-02-06T11:30:50.965",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916920,1738841451241,"fUST",-344.46489065,0.00013972,2,"2025-02-06T11:30:51.241",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916921,1738841451343,"fUST",-500.0,0.00013698,2,"2025-02-06T11:30:51.343",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916922,1738841451354,"fUST",-83.69875726,0.00013972,2,"2025-02-06T11:30:51.354",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916923,1738841451364,"fUST",-1206.81,0.00014109,2,"2025-02-06T11:30:51.364",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916924,1738841451374,"fUST",-354.6875562,0.00014137,2,"2025-02-06T11:30:51.374",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916925,1738841451383,"fUST",-199.22447166,0.00014246,2,"2025-02-06T11:30:51.383",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916926,1738841451394,"fUST",-500.0,0.00014246,2,"2025-02-06T11:30:51.394",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916927,1738841451404,"fUST",-151.0,0.00014246,2,"2025-02-06T11:30:51.404",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916928,1738841451414,"fUST",-839.18,0.00014246,2,"2025-02-06T11:30:51.414",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916929,1738841451424,"fUST",-151.0,0.00014246,2,"2025-02-06T11:30:51.424",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916930,1738841451433,"fUST",-3419.9,0.00014246,2,"2025-02-06T11:30:51.433",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916931,1738841451443,"fUST",-861.16,0.00014246,2,"2025-02-06T11:30:51.443",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916932,1738841451452,"fUST",-500.0,0.00014246,2,"2025-02-06T11:30:51.452",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916933,1738841451461,"fUST",-500.0,0.00014246,2,"2025-02-06T11:30:51.461",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916934,1738841451470,"fUST",-7084.11824541,0.00014246,2,"2025-02-06T11:30:51.470",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916942,1738842331109,"fUST",-250.0,0.00012337,2,"2025-02-06T11:45:31.109",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916943,1738842331129,"fUST",-303.58750485,0.00012531,2,"2025-02-06T11:45:31.129",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916944,1738842352126,"fUST",-966.68658,0.00012531,2,"2025-02-06T11:45:52.126",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916945,1738842437139,"fUST",-560.00795882,0.00010959,2,"2025-02-06T11:47:17.139",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916946,1738842448101,"fUST",-193.66204118,0.00010959,2,"2025-02-06T11:47:28.101",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916947,1738842448125,"fUST",-2640.69442113,0.00012406,2,"2025-02-06T11:47:28.125",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916948,1738842546146,"fUST",-900.0,0.00012054,2,"2025-02-06T11:49:06.146",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916949,1738842546168,"fUST",-255.4592,0.00012117,2,"2025-02-06T11:49:06.168",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916950,1738842547100,"fUST",-75.9417946,0.00012117,2,"2025-02-06T11:49:07.100",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916951,1738842547122,"fUST",-236.34884994,0.00012406,2,"2025-02-06T11:49:07.122",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916952,1738842547143,"fUST",-976.85903324,0.00012531,2,"2025-02-06T11:49:07.143",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916953,1738842547165,"fUST",-219.37619585,0.00012531,2,"2025-02-06T11:49:07.165",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916954,1738842547186,"fUST",-300.0,0.00012631,2,"2025-02-06T11:49:07.186",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916955,1738842547208,"fUST",-1081.96645929,0.00012632,2,"2025-02-06T11:49:07.208",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916956,1738842547229,"fUST",-24341.50266708,0.00012632,2,"2025-02-06T11:49:07.229",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916957,1738842569066,"fUST",957.1157595,0.000125,2,"2025-02-06T11:49:29.066",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916958,1738842631067,"fUST",160.0,0.00017319,120,"2025-02-06T11:50:31.067",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916967,1738842632774,"fUST",-1599.25036229,0.000125,2,"2025-02-06T11:50:32.774",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916968,1738842632783,"fUST",-424.2582052,0.00012611,2,"2025-02-06T11:50:32.783",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916969,1738842632793,"fUST",-558.49733292,0.00012632,2,"2025-02-06T11:50:32.793",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916970,1738842632802,"fUST",-900.0,0.00013424,2,"2025-02-06T11:50:32.802",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916971,1738842632811,"fUST",-84.38189959,0.00013499,2,"2025-02-06T11:50:32.811",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916972,1738842632826,"fUST",-354.1838761,0.00013499,2,"2025-02-06T11:50:32.826",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916973,1738842632835,"fUST",-153.0,0.000135,2,"2025-02-06T11:50:32.835",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916974,1738842632844,"fUST",-300.0,0.00013577,2,"2025-02-06T11:50:32.844",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916975,1738842632854,"fUST",-819.60257069,0.00013577,2,"2025-02-06T11:50:32.854",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916989,1738842639825,"fUST",-1333.99999851,0.00013577,2,"2025-02-06T11:50:39.825",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916990,1738842639838,"fUST",-894.16914723,0.00013577,2,"2025-02-06T11:50:39.838",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916991,1738842639850,"fUST",-4390.92581635,0.00013577,2,"2025-02-06T11:50:39.850",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916992,1738842639859,"fUST",-159.044,0.0001358,2,"2025-02-06T11:50:39.859",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916993,1738842639870,"fUST",-2328.48994508,0.00013599,2,"2025-02-06T11:50:39.870",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916994,1738842639880,"fUST",-215.7177124,0.000136,2,"2025-02-06T11:50:39.880",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916995,1738842639890,"fUST",-460.9549837,0.000136,2,"2025-02-06T11:50:39.890",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916996,1738842639900,"fUST",-500.0,0.00013673,2,"2025-02-06T11:50:39.900",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916997,1738842639910,"fUST",-500.0,0.00013673,2,"2025-02-06T11:50:39.910",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916998,1738842639921,"fUST",-501.09183101,0.00013673,2,"2025-02-06T11:50:39.921",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351916999,1738842639932,"fUST",-516.52574689,0.00013673,2,"2025-02-06T11:50:39.932",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917000,1738842639941,"fUST",-272.52131296,0.0001369,2,"2025-02-06T11:50:39.941",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917001,1738842639954,"fUST",-500.0,0.00013697,2,"2025-02-06T11:50:39.954",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917002,1738842639963,"fUST",-500.0,0.00013697,2,"2025-02-06T11:50:39.963",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917003,1738842639973,"fUST",-500.0,0.00013697,2,"2025-02-06T11:50:39.973",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917004,1738842639982,"fUST",-392.28135364,0.00013697,2,"2025-02-06T11:50:39.982",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917005,1738842639992,"fUST",-500.0,0.00013698,2,"2025-02-06T11:50:39.992",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917006,1738842640002,"fUST",-517.43093041,0.00013698,2,"2025-02-06T11:50:40.002",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917007,1738842640012,"fUST",-500.0,0.00013698,2,"2025-02-06T11:50:40.012",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917008,1738842640022,"fUST",-500.0,0.00013698,2,"2025-02-06T11:50:40.022",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917009,1738842640032,"fUST",-500.0,0.00013698,2,"2025-02-06T11:50:40.032",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917010,1738842640041,"fUST",-500.0,0.00013698,2,"2025-02-06T11:50:40.041",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917011,1738842640051,"fUST",-172.24545994,0.00013698,2,"2025-02-06T11:50:40.051",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917012,1738842640060,"fUST",-500.0,0.00013698,2,"2025-02-06T11:50:40.060",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917013,1738842640070,"fUST",-547.62,0.00013698,2,"2025-02-06T11:50:40.070",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917014,1738842640080,"fUST",-500.0,0.00013698,2,"2025-02-06T11:50:40.080",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917015,1738842640090,"fUST",-500.0,0.00013698,2,"2025-02-06T11:50:40.090",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917016,1738842640099,"fUST",-500.0,0.00013698,2,"2025-02-06T11:50:40.099",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917017,1738842640108,"fUST",-500.0,0.00013698,2,"2025-02-06T11:50:40.108",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917018,1738842640118,"fUST",-500.0,0.00013698,2,"2025-02-06T11:50:40.118",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917019,1738842640127,"fUST",-500.0,0.00013698,2,"2025-02-06T11:50:40.127",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917021,1738842640136,"fUST",-500.0,0.00013698,2,"2025-02-06T11:50:40.136",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917023,1738842640145,"fUST",-500.0,0.00013698,2,"2025-02-06T11:50:40.145",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917024,1738842640156,"fUST",-500.0,0.00013698,2,"2025-02-06T11:50:40.156",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917025,1738842640165,"fUST",-626.95,0.00013698,2,"2025-02-06T11:50:40.165",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917026,1738842640174,"fUST",-511.92,0.00013698,2,"2025-02-06T11:50:40.174",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917027,1738842640183,"fUST",-501.59986121,0.00013698,2,"2025-02-06T11:50:40.183",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917028,1738842640193,"fUST",-500.0,0.00013698,2,"2025-02-06T11:50:40.193",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917029,1738842640204,"fUST",-500.0,0.00013698,2,"2025-02-06T11:50:40.204",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917030,1738842640213,"fUST",-500.0,0.00013698,2,"2025-02-06T11:50:40.213",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917031,1738842640222,"fUST",-500.0,0.00013698,2,"2025-02-06T11:50:40.222",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917032,1738842640231,"fUST",-500.0,0.00013698,2,"2025-02-06T11:50:40.231",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917033,1738842640240,"fUST",-500.0,0.00013698,2,"2025-02-06T11:50:40.240",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917034,1738842640249,"fUST",-561.63,0.00013698,2,"2025-02-06T11:50:40.249",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917035,1738842640260,"fUST",-500.0,0.00013698,2,"2025-02-06T11:50:40.260",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917036,1738842640271,"fUST",-500.0,0.00013698,2,"2025-02-06T11:50:40.271",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917037,1738842640280,"fUST",-466.12527178,0.00013698,2,"2025-02-06T11:50:40.280",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917038,1738842640290,"fUST",-500.0,0.00013698,2,"2025-02-06T11:50:40.290",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917039,1738842640300,"fUST",-500.0,0.00013698,2,"2025-02-06T11:50:40.300",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917040,1738842640309,"fUST",-500.0,0.00013698,2,"2025-02-06T11:50:40.309",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917042,1738842640319,"fUST",-162.77288074,0.00013698,2,"2025-02-06T11:50:40.319",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917043,1738842640328,"fUST",-500.0,0.00013698,2,"2025-02-06T11:50:40.328",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917044,1738842640337,"fUST",-500.0,0.00013698,2,"2025-02-06T11:50:40.337",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917045,1738842640347,"fUST",-500.0,0.00013698,2,"2025-02-06T11:50:40.347",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917046,1738842640356,"fUST",-500.0,0.00013698,2,"2025-02-06T11:50:40.356",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917047,1738842640365,"fUST",-500.0,0.00013698,2,"2025-02-06T11:50:40.365",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917048,1738842640374,"fUST",-500.0,0.00013698,2,"2025-02-06T11:50:40.374",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917049,1738842640384,"fUST",-500.0,0.00013698,2,"2025-02-06T11:50:40.384",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917050,1738842640394,"fUST",-501.15220094,0.00013698,2,"2025-02-06T11:50:40.394",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917051,1738842640404,"fUST",-500.0,0.00013698,2,"2025-02-06T11:50:40.404",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917053,1738842640413,"fUST",-246.24229999,0.00013698,2,"2025-02-06T11:50:40.413",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917054,1738842640422,"fUST",-500.0,0.00013698,2,"2025-02-06T11:50:40.422",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917056,1738842640432,"fUST",-500.0,0.00013698,2,"2025-02-06T11:50:40.432",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917057,1738842640441,"fUST",-500.0,0.00013698,2,"2025-02-06T11:50:40.441",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917059,1738842640453,"fUST",-500.0,0.00013698,2,"2025-02-06T11:50:40.453",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917061,1738842640462,"fUST",-500.0,0.00013698,2,"2025-02-06T11:50:40.462",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917062,1738842640472,"fUST",-500.0,0.00013698,2,"2025-02-06T11:50:40.472",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917064,1738842640481,"fUST",-500.0,0.00013698,2,"2025-02-06T11:50:40.481",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917066,1738842640493,"fUST",-500.0,0.00013698,2,"2025-02-06T11:50:40.493",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917067,1738842640502,"fUST",-500.0,0.00013698,2,"2025-02-06T11:50:40.502",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917069,1738842640512,"fUST",-500.0,0.00013698,2,"2025-02-06T11:50:40.512",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917071,1738842640521,"fUST",-500.80239085,0.00013698,2,"2025-02-06T11:50:40.521",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917072,1738842640531,"fUST",-500.0,0.00013698,2,"2025-02-06T11:50:40.531",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917074,1738842640540,"fUST",-500.0,0.00013698,2,"2025-02-06T11:50:40.540",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917076,1738842640549,"fUST",-500.0,0.00013698,2,"2025-02-06T11:50:40.549",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917078,1738842640561,"fUST",-500.0,0.00013698,2,"2025-02-06T11:50:40.561",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917080,1738842640571,"fUST",-500.0,0.00013698,2,"2025-02-06T11:50:40.571",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917082,1738842640580,"fUST",-500.0,0.00013698,2,"2025-02-06T11:50:40.580",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917084,1738842640590,"fUST",-500.0,0.00013698,2,"2025-02-06T11:50:40.590",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917085,1738842640599,"fUST",-500.0,0.00013698,2,"2025-02-06T11:50:40.599",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917086,1738842640609,"fUST",-500.0,0.00013698,2,"2025-02-06T11:50:40.609",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917087,1738842640617,"fUST",-500.0,0.00013698,2,"2025-02-06T11:50:40.617",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917088,1738842640626,"fUST",-500.0,0.00013698,2,"2025-02-06T11:50:40.626",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917089,1738842640635,"fUST",-500.0,0.00013698,2,"2025-02-06T11:50:40.635",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917090,1738842640644,"fUST",-500.0,0.00013698,2,"2025-02-06T11:50:40.644",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917091,1738842640653,"fUST",-500.0,0.00013698,2,"2025-02-06T11:50:40.653",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917092,1738842640662,"fUST",-109.89222471,0.00013698,2,"2025-02-06T11:50:40.662",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917093,1738842640677,"fUST",-390.10777529,0.00013698,2,"2025-02-06T11:50:40.677",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917094,1738842640686,"fUST",-500.0,0.00013698,2,"2025-02-06T11:50:40.686",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917095,1738842640697,"fUST",-500.0,0.00013698,2,"2025-02-06T11:50:40.697",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917096,1738842640707,"fUST",-1027.19,0.00013698,2,"2025-02-06T11:50:40.707",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917097,1738842640716,"fUST",-500.0,0.00013698,2,"2025-02-06T11:50:40.716",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917098,1738842640726,"fUST",-500.0,0.00013698,2,"2025-02-06T11:50:40.726",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917099,1738842640735,"fUST",-500.0,0.00013698,2,"2025-02-06T11:50:40.735",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917100,1738842640744,"fUST",-500.0,0.00013698,2,"2025-02-06T11:50:40.744",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917101,1738842640754,"fUST",-500.0,0.00013698,2,"2025-02-06T11:50:40.754",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917102,1738842640764,"fUST",-500.0,0.00013698,2,"2025-02-06T11:50:40.764",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917103,1738842640773,"fUST",-500.0,0.00013698,2,"2025-02-06T11:50:40.773",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917104,1738842640782,"fUST",-500.0,0.00013698,2,"2025-02-06T11:50:40.782",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917105,1738842640792,"fUST",-540.0,0.00013698,2,"2025-02-06T11:50:40.792",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917106,1738842640800,"fUST",-500.0,0.00013698,2,"2025-02-06T11:50:40.800",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917107,1738842640810,"fUST",-500.0,0.00013698,2,"2025-02-06T11:50:40.810",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917109,1738842640819,"fUST",-500.0,0.00013698,2,"2025-02-06T11:50:40.819",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917110,1738842640828,"fUST",-500.0,0.00013698,2,"2025-02-06T11:50:40.828",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917111,1738842640838,"fUST",-500.0,0.00013698,2,"2025-02-06T11:50:40.838",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917113,1738842640847,"fUST",-500.0,0.00013698,2,"2025-02-06T11:50:40.847",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917115,1738842640857,"fUST",-500.0,0.00013698,2,"2025-02-06T11:50:40.857",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917117,1738842640866,"fUST",-500.0,0.00013698,2,"2025-02-06T11:50:40.866",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917119,1738842640875,"fUST",-500.29144547,0.00013698,2,"2025-02-06T11:50:40.875",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917121,1738842640884,"fUST",-721.26,0.00013698,2,"2025-02-06T11:50:40.884",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917123,1738842640894,"fUST",-500.0,0.00013698,2,"2025-02-06T11:50:40.894",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917125,1738842640903,"fUST",-500.0,0.00013698,2,"2025-02-06T11:50:40.903",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917127,1738842640913,"fUST",-500.0,0.00013698,2,"2025-02-06T11:50:40.913",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917129,1738842640922,"fUST",-868.38,0.00013698,2,"2025-02-06T11:50:40.922",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917131,1738842640932,"fUST",-500.0,0.00013698,2,"2025-02-06T11:50:40.932",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917133,1738842640941,"fUST",-500.0,0.00013698,2,"2025-02-06T11:50:40.941",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917135,1738842640951,"fUST",-624.99243347,0.00013698,2,"2025-02-06T11:50:40.951",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917137,1738842640960,"fUST",-500.0,0.00013698,2,"2025-02-06T11:50:40.960",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917139,1738842640970,"fUST",-500.0,0.00013698,2,"2025-02-06T11:50:40.970",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917141,1738842640979,"fUST",-500.0,0.00013698,2,"2025-02-06T11:50:40.979",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917143,1738842640989,"fUST",-500.0,0.00013698,2,"2025-02-06T11:50:40.989",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917145,1738842640998,"fUST",-564.34,0.00013698,2,"2025-02-06T11:50:40.998",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917147,1738842641008,"fUST",-425.68978046,0.00013698,2,"2025-02-06T11:50:41.008",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917149,1738842641021,"fUST",-80.5050897,0.00013698,2,"2025-02-06T11:50:41.021",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917151,1738842641031,"fUST",-500.0,0.00013698,2,"2025-02-06T11:50:41.031",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917153,1738842641040,"fUST",-432.0949103,0.00013698,2,"2025-02-06T11:50:41.040",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917156,1738842641064,"fUST",-67.9050897,0.00013698,2,"2025-02-06T11:50:41.064",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917158,1738842641074,"fUST",-500.0,0.00013698,2,"2025-02-06T11:50:41.074",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917160,1738842641084,"fUST",-500.0,0.00013698,2,"2025-02-06T11:50:41.084",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917162,1738842641094,"fUST",-500.0,0.00013698,2,"2025-02-06T11:50:41.094",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917164,1738842641103,"fUST",-500.0,0.00013698,2,"2025-02-06T11:50:41.103",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917166,1738842641112,"fUST",-500.0,0.00013698,2,"2025-02-06T11:50:41.112",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917168,1738842641122,"fUST",-500.0,0.00013698,2,"2025-02-06T11:50:41.122",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917170,1738842641131,"fUST",-501.76279991,0.00013698,2,"2025-02-06T11:50:41.131",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917172,1738842641141,"fUST",-500.0,0.00013698,2,"2025-02-06T11:50:41.141",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917174,1738842641150,"fUST",-500.0,0.00013698,2,"2025-02-06T11:50:41.150",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917176,1738842641160,"fUST",-500.0,0.00013698,2,"2025-02-06T11:50:41.160",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917178,1738842641169,"fUST",-500.0,0.00013698,2,"2025-02-06T11:50:41.169",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917180,1738842641178,"fUST",-500.0,0.00013698,2,"2025-02-06T11:50:41.178",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917182,1738842641187,"fUST",-389.98335779,0.00013698,2,"2025-02-06T11:50:41.187",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917184,1738842641197,"fUST",-500.0,0.00013698,2,"2025-02-06T11:50:41.197",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917186,1738842641208,"fUST",-500.0,0.00013698,2,"2025-02-06T11:50:41.208",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917188,1738842641217,"fUST",-696.13,0.00013698,2,"2025-02-06T11:50:41.217",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917189,1738842641226,"fUST",-500.0,0.00013698,2,"2025-02-06T11:50:41.226",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917191,1738842641235,"fUST",-500.0,0.00013698,2,"2025-02-06T11:50:41.235",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917193,1738842641244,"fUST",-795.46,0.00013698,2,"2025-02-06T11:50:41.244",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917195,1738842641254,"fUST",-500.0,0.00013698,2,"2025-02-06T11:50:41.254",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917197,1738842641263,"fUST",-500.0,0.00013698,2,"2025-02-06T11:50:41.263",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917199,1738842641273,"fUST",-500.0,0.00013698,2,"2025-02-06T11:50:41.273",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917201,1738842641282,"fUST",-508.1595289,0.00013698,2,"2025-02-06T11:50:41.282",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917203,1738842641291,"fUST",-500.0,0.00013698,2,"2025-02-06T11:50:41.291",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917206,1738842641301,"fUST",-500.0,0.00013698,2,"2025-02-06T11:50:41.301",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917208,1738842641311,"fUST",-500.0,0.00013698,2,"2025-02-06T11:50:41.311",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917210,1738842641320,"fUST",-500.0,0.00013698,2,"2025-02-06T11:50:41.320",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917212,1738842641330,"fUST",-500.0,0.00013698,2,"2025-02-06T11:50:41.330",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917214,1738842641340,"fUST",-500.0,0.00013698,2,"2025-02-06T11:50:41.340",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917216,1738842641349,"fUST",-500.0,0.00013698,2,"2025-02-06T11:50:41.349",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917218,1738842641359,"fUST",-500.0,0.00013698,2,"2025-02-06T11:50:41.359",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917220,1738842641369,"fUST",-500.0,0.00013698,2,"2025-02-06T11:50:41.369",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917222,1738842641378,"fUST",-500.0,0.00013698,2,"2025-02-06T11:50:41.378",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917224,1738842641387,"fUST",-500.0,0.00013698,2,"2025-02-06T11:50:41.387",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917226,1738842641396,"fUST",-588.89,0.00013698,2,"2025-02-06T11:50:41.396",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917228,1738842641405,"fUST",-500.0,0.00013698,2,"2025-02-06T11:50:41.405",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917230,1738842641415,"fUST",-500.0,0.00013698,2,"2025-02-06T11:50:41.415",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917232,1738842641423,"fUST",-500.0,0.00013698,2,"2025-02-06T11:50:41.423",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917234,1738842641433,"fUST",-500.0,0.00013698,2,"2025-02-06T11:50:41.433",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917236,1738842641441,"fUST",-500.0,0.00013698,2,"2025-02-06T11:50:41.441",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917238,1738842641452,"fUST",-500.0,0.00013698,2,"2025-02-06T11:50:41.452",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917240,1738842641461,"fUST",-500.0,0.00013698,2,"2025-02-06T11:50:41.461",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917242,1738842641471,"fUST",-500.0,0.00013698,2,"2025-02-06T11:50:41.471",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917244,1738842641484,"fUST",-500.0,0.00013698,2,"2025-02-06T11:50:41.484",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917246,1738842641494,"fUST",-500.0,0.00013698,2,"2025-02-06T11:50:41.494",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917248,1738842641504,"fUST",-500.0,0.00013698,2,"2025-02-06T11:50:41.504",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917250,1738842641513,"fUST",-1680.71,0.00013698,2,"2025-02-06T11:50:41.513",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917252,1738842641524,"fUST",-500.0,0.00013698,2,"2025-02-06T11:50:41.524",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917254,1738842641533,"fUST",-500.0,0.00013698,2,"2025-02-06T11:50:41.533",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917256,1738842641542,"fUST",-500.0,0.00013698,2,"2025-02-06T11:50:41.542",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917258,1738842641553,"fUST",-500.0,0.00013698,2,"2025-02-06T11:50:41.553",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917260,1738842641563,"fUST",-500.0,0.00013698,2,"2025-02-06T11:50:41.563",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917262,1738842641572,"fUST",-500.0,0.00013698,2,"2025-02-06T11:50:41.572",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917264,1738842641581,"fUST",-500.0,0.00013698,2,"2025-02-06T11:50:41.581",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917266,1738842641591,"fUST",-500.0,0.00013698,2,"2025-02-06T11:50:41.591",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917268,1738842641600,"fUST",-500.0,0.00013698,2,"2025-02-06T11:50:41.600",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917269,1738842641618,"fUST",-500.0,0.00013698,2,"2025-02-06T11:50:41.618",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917271,1738842641628,"fUST",-500.0,0.00013698,2,"2025-02-06T11:50:41.628",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917273,1738842641638,"fUST",-989.61,0.00013698,2,"2025-02-06T11:50:41.638",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917275,1738842641648,"fUST",-500.0,0.00013698,2,"2025-02-06T11:50:41.648",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917277,1738842641658,"fUST",-502.58504685,0.00013698,2,"2025-02-06T11:50:41.658",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917279,1738842641668,"fUST",-500.0,0.00013698,2,"2025-02-06T11:50:41.668",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917281,1738842641677,"fUST",-1856.51,0.00013698,2,"2025-02-06T11:50:41.677",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917283,1738842641686,"fUST",-500.0,0.00013698,2,"2025-02-06T11:50:41.686",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917285,1738842641695,"fUST",-500.0,0.00013698,2,"2025-02-06T11:50:41.695",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917287,1738842641706,"fUST",-500.0,0.00013698,2,"2025-02-06T11:50:41.706",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917289,1738842641716,"fUST",-500.0,0.00013698,2,"2025-02-06T11:50:41.716",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917291,1738842641726,"fUST",-500.0,0.00013698,2,"2025-02-06T11:50:41.726",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917293,1738842641735,"fUST",-500.0,0.00013698,2,"2025-02-06T11:50:41.735",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917295,1738842641745,"fUST",-500.0,0.00013698,2,"2025-02-06T11:50:41.745",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917296,1738842641754,"fUST",-500.0,0.00013698,2,"2025-02-06T11:50:41.754",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917298,1738842641764,"fUST",-500.0,0.00013698,2,"2025-02-06T11:50:41.764",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917300,1738842641774,"fUST",-500.0,0.00013698,2,"2025-02-06T11:50:41.774",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917301,1738842641783,"fUST",-500.0,0.00013698,2,"2025-02-06T11:50:41.783",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917302,1738842641793,"fUST",-500.0,0.00013698,2,"2025-02-06T11:50:41.793",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917304,1738842641803,"fUST",-500.0,0.00013698,2,"2025-02-06T11:50:41.803",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917307,1738842641813,"fUST",-500.0,0.00013698,2,"2025-02-06T11:50:41.813",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917309,1738842641822,"fUST",-500.0,0.00013698,2,"2025-02-06T11:50:41.822",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917310,1738842641831,"fUST",-500.0,0.00013698,2,"2025-02-06T11:50:41.831",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917312,1738842641841,"fUST",-500.0,0.00013698,2,"2025-02-06T11:50:41.841",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917315,1738842641851,"fUST",-500.0,0.00013698,2,"2025-02-06T11:50:41.851",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917317,1738842641860,"fUST",-500.0,0.00013698,2,"2025-02-06T11:50:41.860",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917319,1738842641869,"fUST",-500.0,0.00013698,2,"2025-02-06T11:50:41.869",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917321,1738842641878,"fUST",-500.0,0.00013698,2,"2025-02-06T11:50:41.878",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917322,1738842641888,"fUST",-519.94,0.00013698,2,"2025-02-06T11:50:41.888",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917324,1738842641897,"fUST",-209.709451,0.00013698,2,"2025-02-06T11:50:41.897",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917326,1738842641906,"fUST",-500.0,0.00013698,2,"2025-02-06T11:50:41.906",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917328,1738842641915,"fUST",-500.0,0.00013698,2,"2025-02-06T11:50:41.915",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917330,1738842641925,"fUST",-541.53868586,0.00013698,2,"2025-02-06T11:50:41.925",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917332,1738842641934,"fUST",-500.0,0.00013698,2,"2025-02-06T11:50:41.934",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917334,1738842641943,"fUST",-695.02,0.00013698,2,"2025-02-06T11:50:41.943",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917336,1738842641953,"fUST",-850.88,0.00013698,2,"2025-02-06T11:50:41.953",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917338,1738842641962,"fUST",-500.0,0.00013698,2,"2025-02-06T11:50:41.962",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917340,1738842641971,"fUST",-500.0,0.00013698,2,"2025-02-06T11:50:41.971",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917342,1738842641981,"fUST",-382.041907,0.00013698,2,"2025-02-06T11:50:41.981",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917344,1738842641991,"fUST",-500.0,0.00013698,2,"2025-02-06T11:50:41.991",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917345,1738842642001,"fUST",-500.0,0.00013698,2,"2025-02-06T11:50:42.001",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917347,1738842642009,"fUST",-500.0,0.00013698,2,"2025-02-06T11:50:42.009",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917349,1738842642019,"fUST",-1000.0,0.00013698,2,"2025-02-06T11:50:42.019",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917350,1738842642028,"fUST",-500.0,0.00013698,2,"2025-02-06T11:50:42.028",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917351,1738842642037,"fUST",-500.0,0.00013698,2,"2025-02-06T11:50:42.037",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917352,1738842642047,"fUST",-500.0,0.00013698,2,"2025-02-06T11:50:42.047",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917353,1738842642057,"fUST",-500.0,0.00013698,2,"2025-02-06T11:50:42.057",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917354,1738842642066,"fUST",-500.0,0.00013698,2,"2025-02-06T11:50:42.066",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917355,1738842642076,"fUST",-746.67,0.00013698,2,"2025-02-06T11:50:42.076",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917356,1738842642086,"fUST",-1395.88,0.00013698,2,"2025-02-06T11:50:42.086",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917357,1738842642095,"fUST",-500.0,0.00013698,2,"2025-02-06T11:50:42.095",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917358,1738842642105,"fUST",-500.0,0.00013698,2,"2025-02-06T11:50:42.105",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917359,1738842642115,"fUST",-500.0,0.00013698,2,"2025-02-06T11:50:42.115",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917360,1738842642124,"fUST",-500.0,0.00013698,2,"2025-02-06T11:50:42.124",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917361,1738842642133,"fUST",-188.0,0.00013698,2,"2025-02-06T11:50:42.133",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917362,1738842642143,"fUST",-500.0,0.00013698,2,"2025-02-06T11:50:42.143",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917363,1738842642153,"fUST",-500.0,0.00013698,2,"2025-02-06T11:50:42.153",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917364,1738842642162,"fUST",-460.53401954,0.00013698,2,"2025-02-06T11:50:42.162",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917365,1738842642172,"fUST",-500.0,0.00013698,2,"2025-02-06T11:50:42.172",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917366,1738842642181,"fUST",-500.0,0.00013698,2,"2025-02-06T11:50:42.181",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917367,1738842642190,"fUST",-500.0,0.00013698,2,"2025-02-06T11:50:42.190",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917368,1738842642200,"fUST",-500.0,0.00013698,2,"2025-02-06T11:50:42.200",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917369,1738842642210,"fUST",-1348.69,0.00013698,2,"2025-02-06T11:50:42.210",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917370,1738842642219,"fUST",-500.0,0.00013698,2,"2025-02-06T11:50:42.219",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917371,1738842642228,"fUST",-503.49486909,0.00013698,2,"2025-02-06T11:50:42.228",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917372,1738842642237,"fUST",-500.0,0.00013698,2,"2025-02-06T11:50:42.237",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917373,1738842642246,"fUST",-500.0,0.00013698,2,"2025-02-06T11:50:42.246",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917374,1738842642256,"fUST",-500.0,0.00013698,2,"2025-02-06T11:50:42.256",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917375,1738842642266,"fUST",-500.0,0.00013698,2,"2025-02-06T11:50:42.266",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917376,1738842642275,"fUST",-500.0,0.00013698,2,"2025-02-06T11:50:42.275",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917377,1738842642285,"fUST",-500.0,0.00013698,2,"2025-02-06T11:50:42.285",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917378,1738842642295,"fUST",-1504.43,0.00013698,2,"2025-02-06T11:50:42.295",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917379,1738842642304,"fUST",-500.0,0.00013698,2,"2025-02-06T11:50:42.304",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917380,1738842642314,"fUST",-222.47802965,0.00013698,2,"2025-02-06T11:50:42.314",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917381,1738842642323,"fUST",-500.0,0.00013698,2,"2025-02-06T11:50:42.323",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917382,1738842642333,"fUST",-500.0,0.00013698,2,"2025-02-06T11:50:42.333",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917383,1738842642343,"fUST",-500.0,0.00013698,2,"2025-02-06T11:50:42.343",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917384,1738842642352,"fUST",-392.76298702,0.00013698,2,"2025-02-06T11:50:42.352",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917385,1738842642362,"fUST",-500.0,0.00013698,2,"2025-02-06T11:50:42.362",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917386,1738842642371,"fUST",-500.0,0.00013698,2,"2025-02-06T11:50:42.371",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917387,1738842642380,"fUST",-500.0,0.00013698,2,"2025-02-06T11:50:42.380",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917388,1738842642390,"fUST",-500.0,0.00013698,2,"2025-02-06T11:50:42.390",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917389,1738842642568,"fUST",-500.0,0.00013698,2,"2025-02-06T11:50:42.568",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917390,1738842642578,"fUST",-503.37826417,0.00013698,2,"2025-02-06T11:50:42.578",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917391,1738842642588,"fUST",-500.0,0.00013698,2,"2025-02-06T11:50:42.588",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917392,1738842642598,"fUST",-500.0,0.00013698,2,"2025-02-06T11:50:42.598",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917393,1738842642607,"fUST",-500.0,0.00013698,2,"2025-02-06T11:50:42.607",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917394,1738842642617,"fUST",-500.0,0.00013698,2,"2025-02-06T11:50:42.617",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917395,1738842642627,"fUST",-500.0,0.00013698,2,"2025-02-06T11:50:42.627",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917396,1738842642637,"fUST",-721.25,0.00013698,2,"2025-02-06T11:50:42.637",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917397,1738842642647,"fUST",-500.0,0.00013698,2,"2025-02-06T11:50:42.647",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917398,1738842642657,"fUST",-424.86869562,0.00013698,2,"2025-02-06T11:50:42.657",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917399,1738842642667,"fUST",-500.0,0.00013698,2,"2025-02-06T11:50:42.667",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917400,1738842642676,"fUST",-296.33550128,0.00013698,2,"2025-02-06T11:50:42.676",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917401,1738842642685,"fUST",-500.0,0.00013698,2,"2025-02-06T11:50:42.685",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917402,1738842642694,"fUST",-500.0,0.00013698,2,"2025-02-06T11:50:42.694",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917403,1738842642704,"fUST",-500.0,0.00013698,2,"2025-02-06T11:50:42.704",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917404,1738842642714,"fUST",-1135.09,0.00013698,2,"2025-02-06T11:50:42.714",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917405,1738842642723,"fUST",-500.0,0.00013698,2,"2025-02-06T11:50:42.723",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917406,1738842642732,"fUST",-500.0,0.00013698,2,"2025-02-06T11:50:42.732",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917407,1738842642742,"fUST",-500.0,0.00013698,2,"2025-02-06T11:50:42.742",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917408,1738842642752,"fUST",-439.00348576,0.00013698,2,"2025-02-06T11:50:42.752",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917409,1738842642761,"fUST",-500.0,0.00013698,2,"2025-02-06T11:50:42.761",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917410,1738842642771,"fUST",-500.0,0.00013698,2,"2025-02-06T11:50:42.771",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917411,1738842642780,"fUST",-729.36,0.00013698,2,"2025-02-06T11:50:42.780",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917412,1738842642790,"fUST",-852.41,0.00013698,2,"2025-02-06T11:50:42.790",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917413,1738842642800,"fUST",-500.0,0.00013698,2,"2025-02-06T11:50:42.800",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917414,1738842642810,"fUST",-500.0,0.00013698,2,"2025-02-06T11:50:42.810",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917415,1738842642820,"fUST",-500.0,0.00013698,2,"2025-02-06T11:50:42.820",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917416,1738842642830,"fUST",-3451.32,0.00013698,2,"2025-02-06T11:50:42.830",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917417,1738842642839,"fUST",-500.0,0.00013698,2,"2025-02-06T11:50:42.839",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917418,1738842642848,"fUST",-512.00962202,0.00013698,2,"2025-02-06T11:50:42.848",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917419,1738842642857,"fUST",-505.14936998,0.00013698,2,"2025-02-06T11:50:42.857",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917420,1738842642867,"fUST",-14115.56,0.00013698,2,"2025-02-06T11:50:42.867",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917421,1738842642877,"fUST",-500.0,0.00013698,2,"2025-02-06T11:50:42.877",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917422,1738842642886,"fUST",-500.0,0.00013698,2,"2025-02-06T11:50:42.886",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917423,1738842642896,"fUST",-289.81833978,0.00013698,2,"2025-02-06T11:50:42.896",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917424,1738842642906,"fUST",-500.0,0.00013698,2,"2025-02-06T11:50:42.906",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917425,1738842642915,"fUST",-500.0,0.00013698,2,"2025-02-06T11:50:42.915",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917426,1738842642925,"fUST",-727.02,0.00013698,2,"2025-02-06T11:50:42.925",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917427,1738842642935,"fUST",-500.0,0.00013698,2,"2025-02-06T11:50:42.935",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917428,1738842642944,"fUST",-500.0,0.00013698,2,"2025-02-06T11:50:42.944",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917429,1738842642955,"fUST",-500.0,0.00013698,2,"2025-02-06T11:50:42.955",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917430,1738842642965,"fUST",-500.0,0.00013698,2,"2025-02-06T11:50:42.965",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917431,1738842642975,"fUST",-500.0,0.00013698,2,"2025-02-06T11:50:42.975",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917432,1738842642984,"fUST",-500.0,0.00013698,2,"2025-02-06T11:50:42.984",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917433,1738842642994,"fUST",-500.0,0.00013698,2,"2025-02-06T11:50:42.994",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917434,1738842643003,"fUST",-518.63325424,0.00013698,2,"2025-02-06T11:50:43.003",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917435,1738842643013,"fUST",-1074.43,0.00013698,2,"2025-02-06T11:50:43.013",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917436,1738842643022,"fUST",-500.0,0.00013698,2,"2025-02-06T11:50:43.022",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917437,1738842643032,"fUST",-500.0,0.00013698,2,"2025-02-06T11:50:43.032",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917438,1738842643041,"fUST",-321.88725021,0.00013698,2,"2025-02-06T11:50:43.041",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917439,1738842643051,"fUST",-500.0,0.00013698,2,"2025-02-06T11:50:43.051",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917440,1738842643061,"fUST",-500.0,0.00013698,2,"2025-02-06T11:50:43.061",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917441,1738842643070,"fUST",-500.0,0.00013698,2,"2025-02-06T11:50:43.070",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917442,1738842643079,"fUST",-500.0,0.00013698,2,"2025-02-06T11:50:43.079",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917443,1738842643089,"fUST",-500.0,0.00013698,2,"2025-02-06T11:50:43.089",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917444,1738842643099,"fUST",-500.0,0.00013698,2,"2025-02-06T11:50:43.099",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917445,1738842643108,"fUST",-500.0,0.00013698,2,"2025-02-06T11:50:43.108",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917446,1738842643118,"fUST",-500.0,0.00013698,2,"2025-02-06T11:50:43.118",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917447,1738842643128,"fUST",-500.0,0.00013698,2,"2025-02-06T11:50:43.128",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917448,1738842643137,"fUST",-500.0,0.00013698,2,"2025-02-06T11:50:43.137",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917449,1738842643147,"fUST",-500.0,0.00013698,2,"2025-02-06T11:50:43.147",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917450,1738842643157,"fUST",-500.0,0.00013698,2,"2025-02-06T11:50:43.157",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917451,1738842643166,"fUST",-500.0,0.00013698,2,"2025-02-06T11:50:43.166",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917452,1738842643175,"fUST",-500.0,0.00013698,2,"2025-02-06T11:50:43.175",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917453,1738842643185,"fUST",-500.0,0.00013698,2,"2025-02-06T11:50:43.185",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917454,1738842643194,"fUST",-500.0,0.00013698,2,"2025-02-06T11:50:43.194",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917455,1738842643206,"fUST",-500.0,0.00013698,2,"2025-02-06T11:50:43.206",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917456,1738842643215,"fUST",-500.0,0.00013698,2,"2025-02-06T11:50:43.215",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917457,1738842643226,"fUST",-500.0,0.00013698,2,"2025-02-06T11:50:43.226",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917458,1738842643235,"fUST",-500.0,0.00013698,2,"2025-02-06T11:50:43.235",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917459,1738842643244,"fUST",-500.0,0.00013698,2,"2025-02-06T11:50:43.244",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917460,1738842643254,"fUST",-1406.19,0.00013698,2,"2025-02-06T11:50:43.254",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917461,1738842643263,"fUST",-500.0,0.00013698,2,"2025-02-06T11:50:43.263",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917462,1738842643273,"fUST",-1383.45,0.00013698,2,"2025-02-06T11:50:43.273",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917464,1738842643282,"fUST",-500.0,0.00013698,2,"2025-02-06T11:50:43.282",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917466,1738842643292,"fUST",-500.0,0.00013698,2,"2025-02-06T11:50:43.292",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917468,1738842643302,"fUST",-500.0,0.00013698,2,"2025-02-06T11:50:43.302",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917470,1738842643312,"fUST",-500.0,0.00013698,2,"2025-02-06T11:50:43.312",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917472,1738842643321,"fUST",-500.0,0.00013698,2,"2025-02-06T11:50:43.321",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917473,1738842643331,"fUST",-500.0,0.00013698,2,"2025-02-06T11:50:43.331",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917474,1738842643340,"fUST",-500.0,0.00013698,2,"2025-02-06T11:50:43.340",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917475,1738842643350,"fUST",-500.0,0.00013698,2,"2025-02-06T11:50:43.350",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917477,1738842643359,"fUST",-500.0,0.00013698,2,"2025-02-06T11:50:43.359",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917480,1738842643369,"fUST",-500.0,0.00013698,2,"2025-02-06T11:50:43.369",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917482,1738842643379,"fUST",-500.0,0.00013698,2,"2025-02-06T11:50:43.379",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917484,1738842643389,"fUST",-500.0,0.00013698,2,"2025-02-06T11:50:43.389",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917486,1738842643399,"fUST",-500.0,0.00013698,2,"2025-02-06T11:50:43.399",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917488,1738842643408,"fUST",-6508.2,0.00013698,2,"2025-02-06T11:50:43.408",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917490,1738842643417,"fUST",-539.1048513,0.00013698,2,"2025-02-06T11:50:43.417",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917492,1738842643427,"fUST",-500.0,0.00013698,2,"2025-02-06T11:50:43.427",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917495,1738842643437,"fUST",-500.0,0.00013698,2,"2025-02-06T11:50:43.437",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917498,1738842643446,"fUST",-500.0,0.00013698,2,"2025-02-06T11:50:43.446",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917501,1738842643458,"fUST",-500.0,0.00013698,2,"2025-02-06T11:50:43.458",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917504,1738842643468,"fUST",-238.68634286,0.00013698,2,"2025-02-06T11:50:43.468",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917506,1738842643478,"fUST",-500.0,0.00013698,2,"2025-02-06T11:50:43.478",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917509,1738842643493,"fUST",-500.0,0.00013698,2,"2025-02-06T11:50:43.493",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917512,1738842643502,"fUST",-500.0,0.00013698,2,"2025-02-06T11:50:43.502",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917514,1738842643512,"fUST",-654.75,0.00013698,2,"2025-02-06T11:50:43.512",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917517,1738842643523,"fUST",-541.13220611,0.00013698,2,"2025-02-06T11:50:43.523",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917520,1738842643533,"fUST",-500.0,0.00013698,2,"2025-02-06T11:50:43.533",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917524,1738842643543,"fUST",-500.0,0.00013698,2,"2025-02-06T11:50:43.543",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917527,1738842643552,"fUST",-1195.52,0.00013698,2,"2025-02-06T11:50:43.552",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917529,1738842643563,"fUST",-500.0,0.00013698,2,"2025-02-06T11:50:43.563",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917532,1738842643573,"fUST",-1595.17,0.00013698,2,"2025-02-06T11:50:43.573",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917535,1738842643583,"fUST",-500.0,0.00013698,2,"2025-02-06T11:50:43.583",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917537,1738842643592,"fUST",-500.0,0.00013698,2,"2025-02-06T11:50:43.592",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917539,1738842643602,"fUST",-500.0,0.00013698,2,"2025-02-06T11:50:43.602",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917541,1738842643611,"fUST",-500.0,0.00013698,2,"2025-02-06T11:50:43.611",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917543,1738842643621,"fUST",-497.46872135,0.00013698,2,"2025-02-06T11:50:43.621",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917545,1738842643631,"fUST",-513.61,0.00013698,2,"2025-02-06T11:50:43.631",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917547,1738842643641,"fUST",-500.0,0.00013698,2,"2025-02-06T11:50:43.641",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917549,1738842643650,"fUST",-506.03758764,0.00013698,2,"2025-02-06T11:50:43.650",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917551,1738842643660,"fUST",-500.0,0.00013698,2,"2025-02-06T11:50:43.660",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917553,1738842643670,"fUST",-500.0,0.00013698,2,"2025-02-06T11:50:43.670",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917555,1738842643680,"fUST",-50073.77,0.00013698,2,"2025-02-06T11:50:43.680",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917557,1738842643690,"fUST",-500.89349764,0.00013698,2,"2025-02-06T11:50:43.690",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917559,1738842643700,"fUST",-5130.2,0.00013698,2,"2025-02-06T11:50:43.700",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917561,1738842643713,"fUST",-500.0,0.00013698,2,"2025-02-06T11:50:43.713",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917564,1738842643723,"fUST",-500.0,0.00013698,2,"2025-02-06T11:50:43.723",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917567,1738842643733,"fUST",-501.31913381,0.00013698,2,"2025-02-06T11:50:43.733",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917569,1738842643742,"fUST",-500.0,0.00013698,2,"2025-02-06T11:50:43.742",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917571,1738842643752,"fUST",-500.0,0.00013698,2,"2025-02-06T11:50:43.752",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917573,1738842643762,"fUST",-500.0,0.00013698,2,"2025-02-06T11:50:43.762",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917576,1738842643772,"fUST",-500.81490185,0.00013698,2,"2025-02-06T11:50:43.772",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917579,1738842643781,"fUST",-500.0,0.00013698,2,"2025-02-06T11:50:43.781",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917581,1738842643790,"fUST",-500.0,0.00013698,2,"2025-02-06T11:50:43.790",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917584,1738842643799,"fUST",-500.0,0.00013698,2,"2025-02-06T11:50:43.799",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917586,1738842643809,"fUST",-500.0,0.00013698,2,"2025-02-06T11:50:43.809",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917587,1738842643819,"fUST",-500.0,0.00013698,2,"2025-02-06T11:50:43.819",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917588,1738842643828,"fUST",-2577.92,0.00013698,2,"2025-02-06T11:50:43.828",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917589,1738842643838,"fUST",-500.0,0.00013698,2,"2025-02-06T11:50:43.838",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917590,1738842643847,"fUST",-500.0,0.00013698,2,"2025-02-06T11:50:43.847",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917591,1738842643857,"fUST",-500.0,0.00013698,2,"2025-02-06T11:50:43.857",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917592,1738842643867,"fUST",-500.0,0.00013698,2,"2025-02-06T11:50:43.867",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917593,1738842643877,"fUST",-2626.19,0.00013698,2,"2025-02-06T11:50:43.877",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917594,1738842643889,"fUST",-500.0,0.00013698,2,"2025-02-06T11:50:43.889",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917595,1738842643899,"fUST",-798.79,0.00013698,2,"2025-02-06T11:50:43.899",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917596,1738842643909,"fUST",-500.0,0.00013698,2,"2025-02-06T11:50:43.909",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917597,1738842643919,"fUST",-500.0,0.00013698,2,"2025-02-06T11:50:43.919",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917598,1738842643929,"fUST",-2224.11,0.00013698,2,"2025-02-06T11:50:43.929",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917599,1738842643938,"fUST",-500.0,0.00013698,2,"2025-02-06T11:50:43.938",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917600,1738842643949,"fUST",-500.0,0.00013698,2,"2025-02-06T11:50:43.949",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917601,1738842643961,"fUST",-500.0,0.00013698,2,"2025-02-06T11:50:43.961",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917602,1738842643970,"fUST",-360.59082124,0.00013698,2,"2025-02-06T11:50:43.970",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917603,1738842643980,"fUST",-500.0,0.00013698,2,"2025-02-06T11:50:43.980",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917604,1738842643990,"fUST",-500.0,0.00013698,2,"2025-02-06T11:50:43.990",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917605,1738842644000,"fUST",-1545.94,0.00013698,2,"2025-02-06T11:50:44.000",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917606,1738842644009,"fUST",-500.0,0.00013698,2,"2025-02-06T11:50:44.009",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917607,1738842644018,"fUST",-500.0,0.00013698,2,"2025-02-06T11:50:44.018",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917608,1738842644027,"fUST",-500.0,0.00013698,2,"2025-02-06T11:50:44.027",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917609,1738842644037,"fUST",-500.0,0.00013698,2,"2025-02-06T11:50:44.037",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917610,1738842644047,"fUST",-500.57867955,0.00013698,2,"2025-02-06T11:50:44.047",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917611,1738842644057,"fUST",-500.0,0.00013698,2,"2025-02-06T11:50:44.057",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917612,1738842644067,"fUST",-993.22,0.00013698,2,"2025-02-06T11:50:44.067",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917613,1738842644076,"fUST",-500.0,0.00013698,2,"2025-02-06T11:50:44.076",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917614,1738842644086,"fUST",-500.0,0.00013698,2,"2025-02-06T11:50:44.086",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917615,1738842644096,"fUST",-500.0,0.00013698,2,"2025-02-06T11:50:44.096",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917616,1738842644106,"fUST",-500.0,0.00013698,2,"2025-02-06T11:50:44.106",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917617,1738842644115,"fUST",-505.91623262,0.00013698,2,"2025-02-06T11:50:44.115",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917618,1738842644125,"fUST",-1415.22,0.00013698,2,"2025-02-06T11:50:44.125",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917619,1738842644135,"fUST",-500.0,0.00013698,2,"2025-02-06T11:50:44.135",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917620,1738842644144,"fUST",-500.0,0.00013698,2,"2025-02-06T11:50:44.144",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917621,1738842644154,"fUST",-500.0,0.00013698,2,"2025-02-06T11:50:44.154",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917622,1738842644163,"fUST",-500.0,0.00013698,2,"2025-02-06T11:50:44.163",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917623,1738842644173,"fUST",-500.0,0.00013698,2,"2025-02-06T11:50:44.173",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917624,1738842644183,"fUST",-500.0,0.00013698,2,"2025-02-06T11:50:44.183",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917625,1738842644193,"fUST",-793.2,0.00013698,2,"2025-02-06T11:50:44.193",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917626,1738842644202,"fUST",-500.0,0.00013698,2,"2025-02-06T11:50:44.202",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917627,1738842644213,"fUST",-500.0,0.00013698,2,"2025-02-06T11:50:44.213",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917628,1738842644222,"fUST",-201.92633535,0.00013698,2,"2025-02-06T11:50:44.222",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917629,1738842644231,"fUST",-1731.14,0.00013698,2,"2025-02-06T11:50:44.231",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917630,1738842644241,"fUST",-500.0,0.00013698,2,"2025-02-06T11:50:44.241",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917631,1738842644250,"fUST",-500.0,0.00013698,2,"2025-02-06T11:50:44.250",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917632,1738842644260,"fUST",-500.22167013,0.00013698,2,"2025-02-06T11:50:44.260",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917633,1738842644269,"fUST",-500.0,0.00013698,2,"2025-02-06T11:50:44.269",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917634,1738842644278,"fUST",-500.0,0.00013698,2,"2025-02-06T11:50:44.278",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917635,1738842644287,"fUST",-500.0,0.00013698,2,"2025-02-06T11:50:44.287",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917636,1738842644296,"fUST",-18452.3,0.00013698,2,"2025-02-06T11:50:44.296",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917637,1738842644306,"fUST",-500.0,0.00013698,2,"2025-02-06T11:50:44.306",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917638,1738842644317,"fUST",-615.13,0.00013698,2,"2025-02-06T11:50:44.317",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917639,1738842644326,"fUST",-591.08176997,0.00013698,2,"2025-02-06T11:50:44.326",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917640,1738842644337,"fUST",-191.40196777,0.00013698,2,"2025-02-06T11:50:44.337",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917641,1738842644348,"fUST",-2227.52,0.00013698,2,"2025-02-06T11:50:44.348",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917642,1738842644358,"fUST",-500.0,0.00013698,2,"2025-02-06T11:50:44.358",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917643,1738842644367,"fUST",-500.0,0.00013698,2,"2025-02-06T11:50:44.367",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917644,1738842644377,"fUST",-500.0,0.00013698,2,"2025-02-06T11:50:44.377",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917645,1738842644386,"fUST",-500.0,0.00013698,2,"2025-02-06T11:50:44.386",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917646,1738842644396,"fUST",-500.0,0.00013698,2,"2025-02-06T11:50:44.396",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917647,1738842644405,"fUST",-500.0,0.00013698,2,"2025-02-06T11:50:44.405",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917648,1738842644414,"fUST",-500.0,0.00013698,2,"2025-02-06T11:50:44.414",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917649,1738842644424,"fUST",-500.0,0.00013698,2,"2025-02-06T11:50:44.424",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917650,1738842644433,"fUST",-500.0,0.00013698,2,"2025-02-06T11:50:44.433",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917651,1738842644443,"fUST",-500.0,0.00013698,2,"2025-02-06T11:50:44.443",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917652,1738842644454,"fUST",-558.10898564,0.00013698,2,"2025-02-06T11:50:44.454",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917653,1738842644464,"fUST",-860.93,0.00013698,2,"2025-02-06T11:50:44.464",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917654,1738842644475,"fUST",-500.0,0.00013698,2,"2025-02-06T11:50:44.475",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917655,1738842644489,"fUST",-500.0,0.00013698,2,"2025-02-06T11:50:44.489",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917656,1738842644499,"fUST",-1616.04,0.00013698,2,"2025-02-06T11:50:44.499",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917657,1738842644508,"fUST",-500.0,0.00013698,2,"2025-02-06T11:50:44.508",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917658,1738842644518,"fUST",-707.22,0.00013698,2,"2025-02-06T11:50:44.518",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917659,1738842644528,"fUST",-500.0,0.00013698,2,"2025-02-06T11:50:44.528",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917660,1738842644539,"fUST",-3134.91,0.00013698,2,"2025-02-06T11:50:44.539",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917661,1738842644548,"fUST",-500.0,0.00013698,2,"2025-02-06T11:50:44.548",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917662,1738842644560,"fUST",-500.0,0.00013698,2,"2025-02-06T11:50:44.560",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917663,1738842644570,"fUST",-500.0,0.00013698,2,"2025-02-06T11:50:44.570",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917664,1738842644579,"fUST",-500.07064162,0.00013698,2,"2025-02-06T11:50:44.579",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917665,1738842644588,"fUST",-500.0,0.00013698,2,"2025-02-06T11:50:44.588",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917666,1738842644598,"fUST",-500.0,0.00013698,2,"2025-02-06T11:50:44.598",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917667,1738842644608,"fUST",-500.0,0.00013698,2,"2025-02-06T11:50:44.608",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917668,1738842644618,"fUST",-500.9944304,0.00013698,2,"2025-02-06T11:50:44.618",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917669,1738842644627,"fUST",-623.05,0.00013698,2,"2025-02-06T11:50:44.627",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917670,1738842644636,"fUST",-9443.97,0.00013698,2,"2025-02-06T11:50:44.636",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917671,1738842644646,"fUST",-880.91,0.00013698,2,"2025-02-06T11:50:44.646",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917672,1738842644656,"fUST",-500.0,0.00013698,2,"2025-02-06T11:50:44.656",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917673,1738842644665,"fUST",-500.0,0.00013698,2,"2025-02-06T11:50:44.665",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917674,1738842644675,"fUST",-1837.28,0.00013698,2,"2025-02-06T11:50:44.675",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917675,1738842644685,"fUST",-500.0,0.00013698,2,"2025-02-06T11:50:44.685",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917676,1738842644694,"fUST",-500.0,0.00013698,2,"2025-02-06T11:50:44.694",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917677,1738842644705,"fUST",-500.0,0.00013698,2,"2025-02-06T11:50:44.705",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917678,1738842644715,"fUST",-232.91058142,0.00013698,2,"2025-02-06T11:50:44.715",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917679,1738842644724,"fUST",-500.0,0.00013698,2,"2025-02-06T11:50:44.724",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917680,1738842644733,"fUST",-500.0,0.00013698,2,"2025-02-06T11:50:44.733",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917681,1738842644744,"fUST",-3609.07,0.00013698,2,"2025-02-06T11:50:44.744",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917682,1738842644754,"fUST",-501.38986885,0.00013698,2,"2025-02-06T11:50:44.754",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917683,1738842644765,"fUST",-500.0,0.00013698,2,"2025-02-06T11:50:44.765",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917684,1738842644775,"fUST",-500.0,0.00013698,2,"2025-02-06T11:50:44.775",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917685,1738842644785,"fUST",-3813.83,0.00013698,2,"2025-02-06T11:50:44.785",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917686,1738842644795,"fUST",-833.96,0.00013698,2,"2025-02-06T11:50:44.795",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917687,1738842644805,"fUST",-500.0,0.00013698,2,"2025-02-06T11:50:44.805",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917688,1738842644814,"fUST",-1366.33,0.00013698,2,"2025-02-06T11:50:44.814",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917689,1738842644824,"fUST",-500.0,0.00013698,2,"2025-02-06T11:50:44.824",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917690,1738842644834,"fUST",-500.0,0.00013698,2,"2025-02-06T11:50:44.834",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917691,1738842644844,"fUST",-866.99,0.00013698,2,"2025-02-06T11:50:44.844",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917692,1738842644853,"fUST",-500.0,0.00013698,2,"2025-02-06T11:50:44.853",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917693,1738842644863,"fUST",-500.0,0.00013698,2,"2025-02-06T11:50:44.863",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917694,1738842644872,"fUST",-500.0,0.00013698,2,"2025-02-06T11:50:44.872",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917695,1738842644881,"fUST",-500.0,0.00013698,2,"2025-02-06T11:50:44.881",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917696,1738842644891,"fUST",-500.0,0.00013698,2,"2025-02-06T11:50:44.891",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917697,1738842644900,"fUST",-1382.8,0.00013698,2,"2025-02-06T11:50:44.900",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917698,1738842644910,"fUST",-500.0,0.00013698,2,"2025-02-06T11:50:44.910",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917699,1738842644919,"fUST",-3372.58,0.00013698,2,"2025-02-06T11:50:44.919",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917700,1738842644929,"fUST",-500.0,0.00013698,2,"2025-02-06T11:50:44.929",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917701,1738842644938,"fUST",-567.42,0.00013698,2,"2025-02-06T11:50:44.938",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917702,1738842644947,"fUST",-502.44808444,0.00013698,2,"2025-02-06T11:50:44.947",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917703,1738842644959,"fUST",-1586.69,0.00013698,2,"2025-02-06T11:50:44.959",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917704,1738842644969,"fUST",-1747.35,0.00013698,2,"2025-02-06T11:50:44.969",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917705,1738842644979,"fUST",-500.0,0.00013698,2,"2025-02-06T11:50:44.979",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917706,1738842644988,"fUST",-500.0,0.00013698,2,"2025-02-06T11:50:44.988",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917707,1738842644997,"fUST",-500.0,0.00013698,2,"2025-02-06T11:50:44.997",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917708,1738842645007,"fUST",-500.0,0.00013698,2,"2025-02-06T11:50:45.007",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917709,1738842645017,"fUST",-500.0,0.00013698,2,"2025-02-06T11:50:45.017",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917710,1738842645027,"fUST",-500.0,0.00013698,2,"2025-02-06T11:50:45.027",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917711,1738842645038,"fUST",-500.0,0.00013698,2,"2025-02-06T11:50:45.038",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917712,1738842645047,"fUST",-500.0,0.00013698,2,"2025-02-06T11:50:45.047",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917713,1738842645057,"fUST",-500.0,0.00013698,2,"2025-02-06T11:50:45.057",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917714,1738842645067,"fUST",-988.03,0.00013698,2,"2025-02-06T11:50:45.067",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917715,1738842645077,"fUST",-500.0,0.00013698,2,"2025-02-06T11:50:45.077",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917716,1738842645087,"fUST",-500.0,0.00013698,2,"2025-02-06T11:50:45.087",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917717,1738842645097,"fUST",-506.13247617,0.00013698,2,"2025-02-06T11:50:45.097",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917718,1738842645106,"fUST",-1348.98,0.00013698,2,"2025-02-06T11:50:45.106",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917719,1738842645116,"fUST",-500.0,0.00013698,2,"2025-02-06T11:50:45.116",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917720,1738842645126,"fUST",-500.0,0.00013698,2,"2025-02-06T11:50:45.126",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917721,1738842645137,"fUST",-500.0,0.00013698,2,"2025-02-06T11:50:45.137",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917722,1738842645146,"fUST",-849.09,0.00013698,2,"2025-02-06T11:50:45.146",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917723,1738842645156,"fUST",-500.0,0.00013698,2,"2025-02-06T11:50:45.156",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917724,1738842645166,"fUST",-500.0,0.00013698,2,"2025-02-06T11:50:45.166",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917725,1738842645176,"fUST",-3529.97,0.00013698,2,"2025-02-06T11:50:45.176",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917726,1738842645186,"fUST",-501.34143529,0.00013698,2,"2025-02-06T11:50:45.186",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917727,1738842645196,"fUST",-500.0,0.00013698,2,"2025-02-06T11:50:45.196",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917728,1738842645208,"fUST",-500.0,0.00013698,2,"2025-02-06T11:50:45.208",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917729,1738842645218,"fUST",-500.0,0.00013698,2,"2025-02-06T11:50:45.218",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917730,1738842645227,"fUST",-500.0,0.00013698,2,"2025-02-06T11:50:45.227",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917731,1738842645237,"fUST",-8013.57,0.00013698,2,"2025-02-06T11:50:45.237",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917732,1738842645248,"fUST",-500.0,0.00013698,2,"2025-02-06T11:50:45.248",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917733,1738842645259,"fUST",-500.0,0.00013698,2,"2025-02-06T11:50:45.259",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917734,1738842645269,"fUST",-1777.02,0.00013698,2,"2025-02-06T11:50:45.269",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917735,1738842645280,"fUST",-500.0,0.00013698,2,"2025-02-06T11:50:45.280",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917736,1738842645289,"fUST",-500.0,0.00013698,2,"2025-02-06T11:50:45.289",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917737,1738842645300,"fUST",-513.0595766,0.00013698,2,"2025-02-06T11:50:45.300",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917738,1738842645309,"fUST",-4672.25348,0.00013699,2,"2025-02-06T11:50:45.309",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917739,1738842645320,"fUST",-731.182931,0.00013699,2,"2025-02-06T11:50:45.320",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917740,1738842645330,"fUST",-279.886149,0.00013699,2,"2025-02-06T11:50:45.330",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917741,1738842645341,"fUST",-500.0,0.00013699,2,"2025-02-06T11:50:45.341",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917742,1738842645351,"fUST",-500.0,0.00013699,2,"2025-02-06T11:50:45.351",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917743,1738842645364,"fUST",-500.0,0.00013699,2,"2025-02-06T11:50:45.364",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917744,1738842645376,"fUST",-500.0,0.00013699,2,"2025-02-06T11:50:45.376",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917745,1738842645385,"fUST",-500.0,0.00013699,2,"2025-02-06T11:50:45.385",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917746,1738842645395,"fUST",-500.0,0.00013699,2,"2025-02-06T11:50:45.395",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917747,1738842645404,"fUST",-500.0,0.00013699,2,"2025-02-06T11:50:45.404",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917748,1738842645413,"fUST",-500.0,0.00013699,2,"2025-02-06T11:50:45.413",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917749,1738842645423,"fUST",-500.0,0.00013699,2,"2025-02-06T11:50:45.423",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917750,1738842645432,"fUST",-500.0,0.00013699,2,"2025-02-06T11:50:45.432",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917751,1738842645442,"fUST",-477.68999587,0.00013699,2,"2025-02-06T11:50:45.442",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917752,1738842645451,"fUST",-500.0,0.00013699,2,"2025-02-06T11:50:45.451",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917753,1738842645463,"fUST",-500.0,0.00013699,2,"2025-02-06T11:50:45.463",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917754,1738842645473,"fUST",-500.0,0.00013699,2,"2025-02-06T11:50:45.473",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917755,1738842645486,"fUST",-500.0,0.00013699,2,"2025-02-06T11:50:45.486",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917756,1738842645495,"fUST",-500.0,0.00013699,2,"2025-02-06T11:50:45.495",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917757,1738842645505,"fUST",-343.71355289,0.00013699,2,"2025-02-06T11:50:45.505",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917758,1738842645515,"fUST",-500.0,0.00013699,2,"2025-02-06T11:50:45.515",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917759,1738842645525,"fUST",-343.71355289,0.00013699,2,"2025-02-06T11:50:45.525",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917760,1738842645535,"fUST",-500.0,0.00013699,2,"2025-02-06T11:50:45.535",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917761,1738842645545,"fUST",-343.71355289,0.00013699,2,"2025-02-06T11:50:45.545",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917762,1738842645554,"fUST",-500.0,0.00013699,2,"2025-02-06T11:50:45.554",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917763,1738842645565,"fUST",-343.71355289,0.00013699,2,"2025-02-06T11:50:45.565",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917764,1738842645574,"fUST",-500.0,0.00013699,2,"2025-02-06T11:50:45.574",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917765,1738842645584,"fUST",-343.71355289,0.00013699,2,"2025-02-06T11:50:45.584",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917766,1738842645593,"fUST",-343.71355289,0.00013699,2,"2025-02-06T11:50:45.593",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917767,1738842645603,"fUST",-500.0,0.00013699,2,"2025-02-06T11:50:45.603",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917768,1738842645613,"fUST",-500.0,0.00013699,2,"2025-02-06T11:50:45.613",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917769,1738842645623,"fUST",-343.71355289,0.00013699,2,"2025-02-06T11:50:45.623",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917770,1738842645632,"fUST",-500.0,0.00013699,2,"2025-02-06T11:50:45.632",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917771,1738842645641,"fUST",-500.0,0.00013699,2,"2025-02-06T11:50:45.641",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917772,1738842645651,"fUST",-438.33721835,0.00013699,2,"2025-02-06T11:50:45.651",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917773,1738842645661,"fUST",-500.0,0.00013699,2,"2025-02-06T11:50:45.661",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917774,1738842645671,"fUST",-500.0,0.00013699,2,"2025-02-06T11:50:45.671",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917775,1738842645680,"fUST",-189.24733092,0.00013699,2,"2025-02-06T11:50:45.680",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917776,1738842645690,"fUST",-353.3849088,0.000137,2,"2025-02-06T11:50:45.690",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917777,1738842645699,"fUST",-354.6875562,0.000137,2,"2025-02-06T11:50:45.699",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917778,1738842645710,"fUST",-215.7447597,0.00013726,2,"2025-02-06T11:50:45.710",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917779,1738842645720,"fUST",-215.7447597,0.00013726,2,"2025-02-06T11:50:45.720",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917780,1738842645729,"fUST",-153.0,0.000138,2,"2025-02-06T11:50:45.729",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917781,1738842645739,"fUST",-152.0,0.00013801,2,"2025-02-06T11:50:45.739",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917782,1738842645749,"fUST",-160.0,0.00013827,3,"2025-02-06T11:50:45.749",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917783,1738842645760,"fUST",-500.0,0.00013835,2,"2025-02-06T11:50:45.760",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917784,1738842645770,"fUST",-500.0,0.00013835,2,"2025-02-06T11:50:45.770",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917785,1738842645780,"fUST",-500.0,0.00013835,2,"2025-02-06T11:50:45.780",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917786,1738842645790,"fUST",-500.89598415,0.00013835,2,"2025-02-06T11:50:45.790",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917787,1738842645800,"fUST",-500.0,0.00013835,2,"2025-02-06T11:50:45.800",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917788,1738842645810,"fUST",-547.62,0.00013835,2,"2025-02-06T11:50:45.810",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917789,1738842645819,"fUST",-500.0,0.00013835,2,"2025-02-06T11:50:45.819",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917790,1738842645829,"fUST",-501.84516119,0.00013835,2,"2025-02-06T11:50:45.829",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917791,1738842645839,"fUST",-222.31,0.00013835,2,"2025-02-06T11:50:45.839",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917792,1738842645849,"fUST",-500.0,0.00013835,2,"2025-02-06T11:50:45.849",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917793,1738842645859,"fUST",-500.0,0.00013835,2,"2025-02-06T11:50:45.859",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917794,1738842645869,"fUST",-500.0,0.00013835,2,"2025-02-06T11:50:45.869",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917795,1738842645878,"fUST",-500.0,0.00013835,2,"2025-02-06T11:50:45.878",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917796,1738842645887,"fUST",-500.0,0.00013835,2,"2025-02-06T11:50:45.887",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917797,1738842645897,"fUST",-500.0,0.00013835,2,"2025-02-06T11:50:45.897",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917798,1738842645907,"fUST",-500.0,0.00013835,2,"2025-02-06T11:50:45.907",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917799,1738842645916,"fUST",-500.0,0.00013835,2,"2025-02-06T11:50:45.916",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917800,1738842645926,"fUST",-500.0,0.00013835,2,"2025-02-06T11:50:45.926",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917801,1738842645936,"fUST",-500.0,0.00013835,2,"2025-02-06T11:50:45.936",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917802,1738842645946,"fUST",-500.0,0.00013835,2,"2025-02-06T11:50:45.946",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917803,1738842645956,"fUST",-500.0,0.00013835,2,"2025-02-06T11:50:45.956",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917804,1738842645966,"fUST",-635.00070689,0.00013835,2,"2025-02-06T11:50:45.966",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917805,1738842645976,"fUST",-500.0,0.00013835,2,"2025-02-06T11:50:45.976",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917806,1738842645985,"fUST",-500.0,0.00013835,2,"2025-02-06T11:50:45.985",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917807,1738842645995,"fUST",-500.0,0.00013835,2,"2025-02-06T11:50:45.995",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917808,1738842646005,"fUST",-505.62,0.00013835,2,"2025-02-06T11:50:46.005",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917809,1738842646015,"fUST",-500.0,0.00013835,2,"2025-02-06T11:50:46.015",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917810,1738842646025,"fUST",-500.0,0.00013835,2,"2025-02-06T11:50:46.025",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917811,1738842646035,"fUST",-500.0,0.00013835,2,"2025-02-06T11:50:46.035",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917812,1738842646045,"fUST",-500.0,0.00013835,2,"2025-02-06T11:50:46.045",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917813,1738842646056,"fUST",-500.0,0.00013835,2,"2025-02-06T11:50:46.056",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917814,1738842646066,"fUST",-500.0,0.00013835,2,"2025-02-06T11:50:46.066",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917815,1738842646076,"fUST",-500.0,0.00013835,2,"2025-02-06T11:50:46.076",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917816,1738842646086,"fUST",-572.16,0.00013835,2,"2025-02-06T11:50:46.086",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917817,1738842646096,"fUST",-500.0,0.00013835,2,"2025-02-06T11:50:46.096",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917818,1738842646106,"fUST",-1027.19,0.00013835,2,"2025-02-06T11:50:46.106",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917819,1738842646116,"fUST",-500.0,0.00013835,2,"2025-02-06T11:50:46.116",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917820,1738842646126,"fUST",-500.0,0.00013835,2,"2025-02-06T11:50:46.126",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917821,1738842646135,"fUST",-500.0,0.00013835,2,"2025-02-06T11:50:46.135",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917822,1738842646145,"fUST",-500.0,0.00013835,2,"2025-02-06T11:50:46.145",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917823,1738842646155,"fUST",-500.0,0.00013835,2,"2025-02-06T11:50:46.155",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917824,1738842646165,"fUST",-500.0,0.00013835,2,"2025-02-06T11:50:46.165",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917825,1738842646175,"fUST",-500.0,0.00013835,2,"2025-02-06T11:50:46.175",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917826,1738842646185,"fUST",-500.0,0.00013835,2,"2025-02-06T11:50:46.185",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917827,1738842646195,"fUST",-500.0,0.00013835,2,"2025-02-06T11:50:46.195",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917828,1738842646206,"fUST",-500.0,0.00013835,2,"2025-02-06T11:50:46.206",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917829,1738842646216,"fUST",-721.26,0.00013835,2,"2025-02-06T11:50:46.216",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917830,1738842646227,"fUST",-520.19798974,0.00013835,2,"2025-02-06T11:50:46.227",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917831,1738842646237,"fUST",-868.38,0.00013835,2,"2025-02-06T11:50:46.237",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917832,1738842646247,"fUST",-598.59823847,0.00013835,2,"2025-02-06T11:50:46.247",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917833,1738842646257,"fUST",-584.16711782,0.00013835,2,"2025-02-06T11:50:46.257",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917834,1738842646266,"fUST",-564.34,0.00013835,2,"2025-02-06T11:50:46.266",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917835,1738842646275,"fUST",-500.0,0.00013835,2,"2025-02-06T11:50:46.275",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917836,1738842646285,"fUST",-500.0,0.00013835,2,"2025-02-06T11:50:46.285",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917837,1738842646295,"fUST",-500.0,0.00013835,2,"2025-02-06T11:50:46.295",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917838,1738842646305,"fUST",-500.0,0.00013835,2,"2025-02-06T11:50:46.305",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917839,1738842646314,"fUST",-500.0,0.00013835,2,"2025-02-06T11:50:46.314",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917840,1738842646324,"fUST",-500.0,0.00013835,2,"2025-02-06T11:50:46.324",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917841,1738842646335,"fUST",-500.0,0.00013835,2,"2025-02-06T11:50:46.335",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917842,1738842646348,"fUST",-500.0,0.00013835,2,"2025-02-06T11:50:46.348",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917843,1738842646370,"fUST",-696.13,0.00013835,2,"2025-02-06T11:50:46.370",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917844,1738842646416,"fUST",-500.0,0.00013835,2,"2025-02-06T11:50:46.416",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917845,1738842646483,"fUST",-500.0,0.00013835,2,"2025-02-06T11:50:46.483",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917846,1738842646587,"fUST",-795.46,0.00013835,2,"2025-02-06T11:50:46.587",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917847,1738842646817,"fUST",-500.0,0.00013835,2,"2025-02-06T11:50:46.817",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917848,1738842646934,"fUST",-500.0,0.00013835,2,"2025-02-06T11:50:46.934",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917849,1738842647073,"fUST",-500.0,0.00013835,2,"2025-02-06T11:50:47.073",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917850,1738842647154,"fUST",-500.0,0.00013835,2,"2025-02-06T11:50:47.154",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917851,1738842647252,"fUST",-502.54,0.00013835,2,"2025-02-06T11:50:47.252",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917852,1738842647352,"fUST",-500.0,0.00013835,2,"2025-02-06T11:50:47.352",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917853,1738842647426,"fUST",-500.0,0.00013835,2,"2025-02-06T11:50:47.426",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917854,1738842647507,"fUST",-500.0,0.00013835,2,"2025-02-06T11:50:47.507",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917855,1738842647521,"fUST",-500.0,0.00013835,2,"2025-02-06T11:50:47.521",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917856,1738842647532,"fUST",-500.0,0.00013835,2,"2025-02-06T11:50:47.532",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917858,1738842647542,"fUST",-588.89,0.00013835,2,"2025-02-06T11:50:47.542",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917860,1738842647552,"fUST",-500.0,0.00013835,2,"2025-02-06T11:50:47.552",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917862,1738842647561,"fUST",-500.0,0.00013835,2,"2025-02-06T11:50:47.561",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917863,1738842647570,"fUST",-500.0,0.00013835,2,"2025-02-06T11:50:47.570",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917864,1738842647579,"fUST",-500.0,0.00013835,2,"2025-02-06T11:50:47.579",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917865,1738842647589,"fUST",-500.0,0.00013835,2,"2025-02-06T11:50:47.589",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917867,1738842647598,"fUST",-500.0,0.00013835,2,"2025-02-06T11:50:47.598",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917869,1738842647608,"fUST",-500.0,0.00013835,2,"2025-02-06T11:50:47.608",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917871,1738842647617,"fUST",-500.0,0.00013835,2,"2025-02-06T11:50:47.617",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917873,1738842647626,"fUST",-500.0,0.00013835,2,"2025-02-06T11:50:47.626",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917874,1738842647635,"fUST",-1680.71,0.00013835,2,"2025-02-06T11:50:47.635",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917876,1738842647645,"fUST",-500.0,0.00013835,2,"2025-02-06T11:50:47.645",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917878,1738842647654,"fUST",-989.61,0.00013835,2,"2025-02-06T11:50:47.654",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917880,1738842647663,"fUST",-500.0,0.00013835,2,"2025-02-06T11:50:47.663",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917882,1738842647672,"fUST",-500.0,0.00013835,2,"2025-02-06T11:50:47.672",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917883,1738842647682,"fUST",-1856.51,0.00013835,2,"2025-02-06T11:50:47.682",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917885,1738842647691,"fUST",-302.83583283,0.00013835,2,"2025-02-06T11:50:47.691",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917887,1738842647700,"fUST",-500.0,0.00013835,2,"2025-02-06T11:50:47.700",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917888,1738842647710,"fUST",-500.0,0.00013835,2,"2025-02-06T11:50:47.710",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917889,1738842647720,"fUST",-607.6328422,0.00013835,2,"2025-02-06T11:50:47.720",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917890,1738842647730,"fUST",-500.0,0.00013835,2,"2025-02-06T11:50:47.730",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917891,1738842647740,"fUST",-501.54869697,0.00013835,2,"2025-02-06T11:50:47.740",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917892,1738842647749,"fUST",-500.0,0.00013835,2,"2025-02-06T11:50:47.749",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917893,1738842647760,"fUST",-500.0,0.00013835,2,"2025-02-06T11:50:47.760",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917894,1738842647770,"fUST",-500.0,0.00013835,2,"2025-02-06T11:50:47.770",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917895,1738842647779,"fUST",-500.0,0.00013835,2,"2025-02-06T11:50:47.779",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917896,1738842647788,"fUST",-500.0,0.00013835,2,"2025-02-06T11:50:47.788",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917897,1738842647798,"fUST",-500.0,0.00013835,2,"2025-02-06T11:50:47.798",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917898,1738842647808,"fUST",-500.0,0.00013835,2,"2025-02-06T11:50:47.808",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917900,1738842647817,"fUST",-500.0,0.00013835,2,"2025-02-06T11:50:47.817",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917902,1738842647828,"fUST",-500.0,0.00013835,2,"2025-02-06T11:50:47.828",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917904,1738842647838,"fUST",-500.0,0.00013835,2,"2025-02-06T11:50:47.838",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917905,1738842647847,"fUST",-500.0,0.00013835,2,"2025-02-06T11:50:47.847",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917906,1738842647857,"fUST",-500.0,0.00013835,2,"2025-02-06T11:50:47.857",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917907,1738842647867,"fUST",-186.98,0.00013835,2,"2025-02-06T11:50:47.867",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917908,1738842647877,"fUST",-500.0,0.00013835,2,"2025-02-06T11:50:47.877",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917909,1738842647887,"fUST",-695.02,0.00013835,2,"2025-02-06T11:50:47.887",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917910,1738842647897,"fUST",-850.88,0.00013835,2,"2025-02-06T11:50:47.897",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917911,1738842647907,"fUST",-500.0,0.00013835,2,"2025-02-06T11:50:47.907",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917912,1738842647917,"fUST",-629.98221922,0.00013835,2,"2025-02-06T11:50:47.917",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917913,1738842647926,"fUST",-500.0,0.00013835,2,"2025-02-06T11:50:47.926",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917914,1738842647936,"fUST",-248.69249772,0.00013835,2,"2025-02-06T11:50:47.936",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917916,1738842647946,"fUST",-500.0,0.00013835,2,"2025-02-06T11:50:47.946",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917918,1738842647958,"fUST",-500.0,0.00013835,2,"2025-02-06T11:50:47.958",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917919,1738842647969,"fUST",-746.67,0.00013835,2,"2025-02-06T11:50:47.969",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917920,1738842647979,"fUST",-1395.88,0.00013835,2,"2025-02-06T11:50:47.979",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917921,1738842647989,"fUST",-500.0,0.00013835,2,"2025-02-06T11:50:47.989",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917922,1738842647999,"fUST",-500.0,0.00013835,2,"2025-02-06T11:50:47.999",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917923,1738842648010,"fUST",-500.0,0.00013835,2,"2025-02-06T11:50:48.010",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917924,1738842648021,"fUST",-500.0,0.00013835,2,"2025-02-06T11:50:48.021",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917925,1738842648032,"fUST",-500.0,0.00013835,2,"2025-02-06T11:50:48.032",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917926,1738842648042,"fUST",-1348.69,0.00013835,2,"2025-02-06T11:50:48.042",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917927,1738842648053,"fUST",-500.0,0.00013835,2,"2025-02-06T11:50:48.053",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917928,1738842648063,"fUST",-1504.43,0.00013835,2,"2025-02-06T11:50:48.063",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917929,1738842648073,"fUST",-500.0,0.00013835,2,"2025-02-06T11:50:48.073",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917930,1738842648083,"fUST",-500.0,0.00013835,2,"2025-02-06T11:50:48.083",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917931,1738842648093,"fUST",-500.0,0.00013835,2,"2025-02-06T11:50:48.093",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917932,1738842648103,"fUST",-526.45,0.00013835,2,"2025-02-06T11:50:48.103",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917933,1738842648113,"fUST",-500.0,0.00013835,2,"2025-02-06T11:50:48.113",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917934,1738842648123,"fUST",-500.0,0.00013835,2,"2025-02-06T11:50:48.123",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917935,1738842648133,"fUST",-721.25,0.00013835,2,"2025-02-06T11:50:48.133",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917936,1738842648143,"fUST",-500.0,0.00013835,2,"2025-02-06T11:50:48.143",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917937,1738842648153,"fUST",-500.0,0.00013835,2,"2025-02-06T11:50:48.153",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917938,1738842648164,"fUST",-1135.09,0.00013835,2,"2025-02-06T11:50:48.164",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917939,1738842648174,"fUST",-500.0,0.00013835,2,"2025-02-06T11:50:48.174",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917940,1738842648184,"fUST",-157.36397208,0.00013835,2,"2025-02-06T11:50:48.184",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917941,1738842648194,"fUST",-729.36,0.00013835,2,"2025-02-06T11:50:48.194",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917942,1738842648204,"fUST",-852.41,0.00013835,2,"2025-02-06T11:50:48.204",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917943,1738842648217,"fUST",-500.0,0.00013835,2,"2025-02-06T11:50:48.217",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917944,1738842648228,"fUST",-3451.32,0.00013835,2,"2025-02-06T11:50:48.228",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917945,1738842648239,"fUST",-14115.56,0.00013835,2,"2025-02-06T11:50:48.239",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917946,1738842648251,"fUST",-520.68859544,0.00013835,2,"2025-02-06T11:50:48.251",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917947,1738842648261,"fUST",-500.0,0.00013835,2,"2025-02-06T11:50:48.261",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917948,1738842648271,"fUST",-500.0,0.00013835,2,"2025-02-06T11:50:48.271",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917949,1738842648281,"fUST",-727.02,0.00013835,2,"2025-02-06T11:50:48.281",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917950,1738842648291,"fUST",-500.0,0.00013835,2,"2025-02-06T11:50:48.291",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917951,1738842648301,"fUST",-305.34318282,0.00013835,2,"2025-02-06T11:50:48.301",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917952,1738842648311,"fUST",-500.0,0.00013835,2,"2025-02-06T11:50:48.311",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917953,1738842648321,"fUST",-500.0,0.00013835,2,"2025-02-06T11:50:48.321",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917954,1738842648331,"fUST",-500.0,0.00013835,2,"2025-02-06T11:50:48.331",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917955,1738842648341,"fUST",-1074.43,0.00013835,2,"2025-02-06T11:50:48.341",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917956,1738842648352,"fUST",-500.0,0.00013835,2,"2025-02-06T11:50:48.352",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917957,1738842648362,"fUST",-500.0,0.00013835,2,"2025-02-06T11:50:48.362",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917958,1738842648372,"fUST",-500.0,0.00013835,2,"2025-02-06T11:50:48.372",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917959,1738842648383,"fUST",-500.0,0.00013835,2,"2025-02-06T11:50:48.383",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917960,1738842648393,"fUST",-500.0,0.00013835,2,"2025-02-06T11:50:48.393",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917961,1738842648404,"fUST",-452.45943252,0.00013835,2,"2025-02-06T11:50:48.404",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917962,1738842648414,"fUST",-500.0,0.00013835,2,"2025-02-06T11:50:48.414",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917963,1738842648425,"fUST",-500.0,0.00013835,2,"2025-02-06T11:50:48.425",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917964,1738842648436,"fUST",-500.0,0.00013835,2,"2025-02-06T11:50:48.436",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917965,1738842648446,"fUST",-500.0,0.00013835,2,"2025-02-06T11:50:48.446",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917966,1738842648458,"fUST",-500.0,0.00013835,2,"2025-02-06T11:50:48.458",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917967,1738842648473,"fUST",-500.0,0.00013835,2,"2025-02-06T11:50:48.473",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917968,1738842648485,"fUST",-500.0,0.00013835,2,"2025-02-06T11:50:48.485",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917969,1738842648495,"fUST",-1406.19,0.00013835,2,"2025-02-06T11:50:48.495",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917970,1738842648506,"fUST",-500.0,0.00013835,2,"2025-02-06T11:50:48.506",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917971,1738842648516,"fUST",-1383.45,0.00013835,2,"2025-02-06T11:50:48.516",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917972,1738842648528,"fUST",-500.0,0.00013835,2,"2025-02-06T11:50:48.528",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917973,1738842648539,"fUST",-500.0,0.00013835,2,"2025-02-06T11:50:48.539",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917974,1738842648551,"fUST",-6508.2,0.00013835,2,"2025-02-06T11:50:48.551",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917975,1738842648563,"fUST",-506.71006065,0.00013835,2,"2025-02-06T11:50:48.563",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917976,1738842648577,"fUST",-500.0,0.00013835,2,"2025-02-06T11:50:48.577",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917977,1738842648588,"fUST",-500.0,0.00013835,2,"2025-02-06T11:50:48.588",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917978,1738842648600,"fUST",-500.0,0.00013835,2,"2025-02-06T11:50:48.600",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917979,1738842648611,"fUST",-500.0,0.00013835,2,"2025-02-06T11:50:48.611",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917980,1738842648622,"fUST",-500.0,0.00013835,2,"2025-02-06T11:50:48.622",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917981,1738842648633,"fUST",-654.75,0.00013835,2,"2025-02-06T11:50:48.633",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917982,1738842648643,"fUST",-1195.52,0.00013835,2,"2025-02-06T11:50:48.643",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917983,1738842648654,"fUST",-500.0,0.00013835,2,"2025-02-06T11:50:48.654",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917984,1738842648665,"fUST",-1595.17,0.00013835,2,"2025-02-06T11:50:48.665",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917985,1738842648675,"fUST",-500.0,0.00013835,2,"2025-02-06T11:50:48.675",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917986,1738842648686,"fUST",-500.0,0.00013835,2,"2025-02-06T11:50:48.686",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917987,1738842648696,"fUST",-513.61,0.00013835,2,"2025-02-06T11:50:48.696",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917988,1738842648708,"fUST",-500.0,0.00013835,2,"2025-02-06T11:50:48.708",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917989,1738842648720,"fUST",-500.0,0.00013835,2,"2025-02-06T11:50:48.720",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917990,1738842648731,"fUST",-50073.77,0.00013835,2,"2025-02-06T11:50:48.731",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917991,1738842648743,"fUST",-5130.2,0.00013835,2,"2025-02-06T11:50:48.743",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917992,1738842648753,"fUST",-500.0,0.00013835,2,"2025-02-06T11:50:48.753",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917993,1738842648764,"fUST",-500.0,0.00013835,2,"2025-02-06T11:50:48.764",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917994,1738842648774,"fUST",-500.73741514,0.00013835,2,"2025-02-06T11:50:48.774",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917995,1738842648786,"fUST",-500.0,0.00013835,2,"2025-02-06T11:50:48.786",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917996,1738842648797,"fUST",-500.0,0.00013835,2,"2025-02-06T11:50:48.797",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917997,1738842648808,"fUST",-500.0,0.00013835,2,"2025-02-06T11:50:48.808",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917998,1738842648818,"fUST",-500.0,0.00013835,2,"2025-02-06T11:50:48.818",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351917999,1738842648829,"fUST",-500.0,0.00013835,2,"2025-02-06T11:50:48.829",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351918000,1738842648839,"fUST",-2577.92,0.00013835,2,"2025-02-06T11:50:48.839",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351918001,1738842648849,"fUST",-500.0,0.00013835,2,"2025-02-06T11:50:48.849",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351918002,1738842648859,"fUST",-500.0,0.00013835,2,"2025-02-06T11:50:48.859",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351918003,1738842648871,"fUST",-2626.19,0.00013835,2,"2025-02-06T11:50:48.871",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351918004,1738842648882,"fUST",-500.0,0.00013835,2,"2025-02-06T11:50:48.882",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351918005,1738842648892,"fUST",-798.79,0.00013835,2,"2025-02-06T11:50:48.892",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351918006,1738842648903,"fUST",-2224.11,0.00013835,2,"2025-02-06T11:50:48.903",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351918007,1738842648913,"fUST",-500.0,0.00013835,2,"2025-02-06T11:50:48.913",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351918008,1738842648923,"fUST",-500.0,0.00013835,2,"2025-02-06T11:50:48.923",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351918009,1738842648933,"fUST",-500.0,0.00013835,2,"2025-02-06T11:50:48.933",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351918010,1738842648944,"fUST",-500.0,0.00013835,2,"2025-02-06T11:50:48.944",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351918011,1738842648954,"fUST",-1545.94,0.00013835,2,"2025-02-06T11:50:48.954",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351918012,1738842648967,"fUST",-500.0,0.00013835,2,"2025-02-06T11:50:48.967",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351918013,1738842648978,"fUST",-500.0,0.00013835,2,"2025-02-06T11:50:48.978",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351918014,1738842648989,"fUST",-500.0,0.00013835,2,"2025-02-06T11:50:48.989",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351918015,1738842649000,"fUST",-500.0,0.00013835,2,"2025-02-06T11:50:49.000",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351918016,1738842649011,"fUST",-993.22,0.00013835,2,"2025-02-06T11:50:49.011",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351918017,1738842649023,"fUST",-587.09,0.00013835,2,"2025-02-06T11:50:49.023",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351918018,1738842649034,"fUST",-500.0,0.00013835,2,"2025-02-06T11:50:49.034",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351918019,1738842649045,"fUST",-500.0,0.00013835,2,"2025-02-06T11:50:49.045",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351918020,1738842649055,"fUST",-1415.22,0.00013835,2,"2025-02-06T11:50:49.055",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351918021,1738842649065,"fUST",-502.0140695,0.00013835,2,"2025-02-06T11:50:49.065",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351918022,1738842649076,"fUST",-500.0,0.00013835,2,"2025-02-06T11:50:49.076",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351918023,1738842649087,"fUST",-500.0,0.00013835,2,"2025-02-06T11:50:49.087",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351918024,1738842649098,"fUST",-500.0,0.00013835,2,"2025-02-06T11:50:49.098",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351918025,1738842649108,"fUST",-793.2,0.00013835,2,"2025-02-06T11:50:49.108",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351918026,1738842649120,"fUST",-1731.14,0.00013835,2,"2025-02-06T11:50:49.120",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351918027,1738842649130,"fUST",-500.0,0.00013835,2,"2025-02-06T11:50:49.130",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351918028,1738842649140,"fUST",-500.0,0.00013835,2,"2025-02-06T11:50:49.140",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351918029,1738842649151,"fUST",-500.0,0.00013835,2,"2025-02-06T11:50:49.151",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351918030,1738842649163,"fUST",-18452.3,0.00013835,2,"2025-02-06T11:50:49.163",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351918031,1738842649173,"fUST",-500.0,0.00013835,2,"2025-02-06T11:50:49.173",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351918032,1738842649184,"fUST",-2227.52,0.00013835,2,"2025-02-06T11:50:49.184",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351918033,1738842649195,"fUST",-500.0,0.00013835,2,"2025-02-06T11:50:49.195",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351918034,1738842649206,"fUST",-500.0,0.00013835,2,"2025-02-06T11:50:49.206",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351918035,1738842649218,"fUST",-500.0,0.00013835,2,"2025-02-06T11:50:49.218",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351918036,1738842649229,"fUST",-265.81682535,0.00013835,2,"2025-02-06T11:50:49.229",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351918037,1738842649241,"fUST",-860.93,0.00013835,2,"2025-02-06T11:50:49.241",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351918038,1738842649251,"fUST",-500.0,0.00013835,2,"2025-02-06T11:50:49.251",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351918039,1738842649262,"fUST",-1616.04,0.00013835,2,"2025-02-06T11:50:49.262",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351918040,1738842649273,"fUST",-500.0,0.00013835,2,"2025-02-06T11:50:49.273",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351918041,1738842649284,"fUST",-707.22,0.00013835,2,"2025-02-06T11:50:49.284",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351918042,1738842649296,"fUST",-430.06274522,0.00013835,2,"2025-02-06T11:50:49.296",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351918043,1738842649307,"fUST",-3134.91,0.00013835,2,"2025-02-06T11:50:49.307",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351918044,1738842649317,"fUST",-500.0,0.00013835,2,"2025-02-06T11:50:49.317",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351918045,1738842649328,"fUST",-623.02576731,0.00013835,2,"2025-02-06T11:50:49.328",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351918046,1738842649338,"fUST",-500.0,0.00013835,2,"2025-02-06T11:50:49.338",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351918047,1738842649349,"fUST",-623.05,0.00013835,2,"2025-02-06T11:50:49.349",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351918048,1738842649360,"fUST",-9443.97,0.00013835,2,"2025-02-06T11:50:49.360",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351918049,1738842649372,"fUST",-880.91,0.00013835,2,"2025-02-06T11:50:49.372",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351918050,1738842649384,"fUST",-500.0,0.00013835,2,"2025-02-06T11:50:49.384",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351918051,1738842649394,"fUST",-500.0,0.00013835,2,"2025-02-06T11:50:49.394",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351918052,1738842649404,"fUST",-1837.28,0.00013835,2,"2025-02-06T11:50:49.404",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351918053,1738842649415,"fUST",-500.0,0.00013835,2,"2025-02-06T11:50:49.415",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351918054,1738842649426,"fUST",-500.0,0.00013835,2,"2025-02-06T11:50:49.426",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351918055,1738842649437,"fUST",-501.10830904,0.00013835,2,"2025-02-06T11:50:49.437",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351918056,1738842649447,"fUST",-3609.07,0.00013835,2,"2025-02-06T11:50:49.447",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351918057,1738842649460,"fUST",-500.0,0.00013835,2,"2025-02-06T11:50:49.460",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351918058,1738842649471,"fUST",-500.0,0.00013835,2,"2025-02-06T11:50:49.471",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351918059,1738842649486,"fUST",-3813.83,0.00013835,2,"2025-02-06T11:50:49.486",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351918060,1738842649497,"fUST",-833.96,0.00013835,2,"2025-02-06T11:50:49.497",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351918061,1738842649507,"fUST",-500.0,0.00013835,2,"2025-02-06T11:50:49.507",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351918062,1738842649518,"fUST",-1366.33,0.00013835,2,"2025-02-06T11:50:49.518",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351918063,1738842649528,"fUST",-500.0,0.00013835,2,"2025-02-06T11:50:49.528",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351918064,1738842649539,"fUST",-500.0,0.00013835,2,"2025-02-06T11:50:49.539",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351918065,1738842649549,"fUST",-866.99,0.00013835,2,"2025-02-06T11:50:49.549",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351918066,1738842649562,"fUST",-500.0,0.00013835,2,"2025-02-06T11:50:49.562",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351918067,1738842649574,"fUST",-500.0,0.00013835,2,"2025-02-06T11:50:49.574",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351918068,1738842649584,"fUST",-500.0,0.00013835,2,"2025-02-06T11:50:49.584",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351918069,1738842649595,"fUST",-500.0,0.00013835,2,"2025-02-06T11:50:49.595",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351918070,1738842649606,"fUST",-1382.8,0.00013835,2,"2025-02-06T11:50:49.606",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351918071,1738842649616,"fUST",-500.0,0.00013835,2,"2025-02-06T11:50:49.616",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351918072,1738842649627,"fUST",-3372.58,0.00013835,2,"2025-02-06T11:50:49.627",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351918073,1738842649637,"fUST",-500.0,0.00013835,2,"2025-02-06T11:50:49.637",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351918074,1738842649647,"fUST",-567.42,0.00013835,2,"2025-02-06T11:50:49.647",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351918075,1738842649658,"fUST",-1586.69,0.00013835,2,"2025-02-06T11:50:49.658",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351918076,1738842649668,"fUST",-1747.35,0.00013835,2,"2025-02-06T11:50:49.668",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351918077,1738842649678,"fUST",-500.0,0.00013835,2,"2025-02-06T11:50:49.678",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351918078,1738842649688,"fUST",-500.0,0.00013835,2,"2025-02-06T11:50:49.688",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351918079,1738842649697,"fUST",-500.0,0.00013835,2,"2025-02-06T11:50:49.697",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351918080,1738842649709,"fUST",-500.0,0.00013835,2,"2025-02-06T11:50:49.709",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351918081,1738842649721,"fUST",-517.54206974,0.00013835,2,"2025-02-06T11:50:49.721",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351918082,1738842649731,"fUST",-500.0,0.00013835,2,"2025-02-06T11:50:49.731",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351918083,1738842649740,"fUST",-500.0,0.00013835,2,"2025-02-06T11:50:49.740",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351918084,1738842649750,"fUST",-589.52,0.00013835,2,"2025-02-06T11:50:49.750",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351918085,1738842649760,"fUST",-988.03,0.00013835,2,"2025-02-06T11:50:49.760",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351918086,1738842649770,"fUST",-388.58976229,0.00013835,2,"2025-02-06T11:50:49.770",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351918087,1738842649779,"fUST",-500.0,0.00013835,2,"2025-02-06T11:50:49.779",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351918088,1738842649789,"fUST",-1348.98,0.00013835,2,"2025-02-06T11:50:49.789",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351918089,1738842649798,"fUST",-500.0,0.00013835,2,"2025-02-06T11:50:49.798",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351918090,1738842649808,"fUST",-500.0,0.00013835,2,"2025-02-06T11:50:49.808",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351918091,1738842649818,"fUST",-500.0,0.00013835,2,"2025-02-06T11:50:49.818",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351918092,1738842649828,"fUST",-849.09,0.00013835,2,"2025-02-06T11:50:49.828",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351918093,1738842649837,"fUST",-500.0,0.00013835,2,"2025-02-06T11:50:49.837",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351918094,1738842649848,"fUST",-500.0,0.00013835,2,"2025-02-06T11:50:49.848",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351918095,1738842649858,"fUST",-3529.97,0.00013835,2,"2025-02-06T11:50:49.858",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351918096,1738842649868,"fUST",-387.40076996,0.00013835,2,"2025-02-06T11:50:49.868",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351918097,1738842649877,"fUST",-500.0,0.00013835,2,"2025-02-06T11:50:49.877",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351918098,1738842649887,"fUST",-8013.57,0.00013835,2,"2025-02-06T11:50:49.887",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351918099,1738842649897,"fUST",-500.0,0.00013835,2,"2025-02-06T11:50:49.897",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351918100,1738842649907,"fUST",-1777.02,0.00013835,2,"2025-02-06T11:50:49.907",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351918101,1738842649916,"fUST",-500.0,0.00013835,2,"2025-02-06T11:50:49.916",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351918102,1738842649926,"fUST",-500.0,0.00013873,2,"2025-02-06T11:50:49.926",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351918103,1738842649935,"fUST",-1278.97486879,0.000139,2,"2025-02-06T11:50:49.935",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351918104,1738842649945,"fUST",-153.0,0.000139,2,"2025-02-06T11:50:49.945",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351918105,1738842649954,"fUST",-215.7447597,0.000139,2,"2025-02-06T11:50:49.954",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351918106,1738842649967,"fUST",-215.7447597,0.000139,2,"2025-02-06T11:50:49.967",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351918107,1738842649976,"fUST",-215.7447597,0.000139,2,"2025-02-06T11:50:49.976",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351918108,1738842649986,"fUST",-500.0,0.00013931,7,"2025-02-06T11:50:49.986",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351918109,1738842649997,"fUST",-500.0,0.00013931,7,"2025-02-06T11:50:49.997",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351918110,1738842650006,"fUST",-359.61,0.00013931,7,"2025-02-06T11:50:50.006",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351918111,1738842650016,"fUST",-438.56577569,0.00013963,2,"2025-02-06T11:50:50.016",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351918112,1738842650026,"fUST",-500.0,0.00013972,2,"2025-02-06T11:50:50.026",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351918113,1738842650036,"fUST",-500.0,0.00013972,2,"2025-02-06T11:50:50.036",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351918114,1738842650046,"fUST",-500.0,0.00013972,2,"2025-02-06T11:50:50.046",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351918115,1738842650057,"fUST",-500.0,0.00013972,2,"2025-02-06T11:50:50.057",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351918116,1738842650067,"fUST",-547.62,0.00013972,2,"2025-02-06T11:50:50.067",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351918117,1738842650076,"fUST",-535.09,0.00013972,2,"2025-02-06T11:50:50.076",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351918118,1738842650086,"fUST",-500.0,0.00013972,2,"2025-02-06T11:50:50.086",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351918119,1738842650096,"fUST",-500.0,0.00013972,2,"2025-02-06T11:50:50.096",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351918120,1738842650106,"fUST",-500.0,0.00013972,2,"2025-02-06T11:50:50.106",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351918121,1738842650115,"fUST",-500.0,0.00013972,2,"2025-02-06T11:50:50.115",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351918122,1738842650125,"fUST",-507.76093265,0.00013972,2,"2025-02-06T11:50:50.125",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351918123,1738842650134,"fUST",-575.99855087,0.00013972,2,"2025-02-06T11:50:50.134",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351918124,1738842650144,"fUST",-500.0,0.00013972,2,"2025-02-06T11:50:50.144",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351918125,1738842650154,"fUST",-500.0,0.00013972,2,"2025-02-06T11:50:50.154",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351918126,1738842650163,"fUST",-500.0,0.00013972,2,"2025-02-06T11:50:50.163",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351918127,1738842650172,"fUST",-184.26,0.00013972,2,"2025-02-06T11:50:50.172",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351918128,1738842650182,"fUST",-500.0,0.00013972,2,"2025-02-06T11:50:50.182",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351918129,1738842650192,"fUST",-500.0,0.00013972,2,"2025-02-06T11:50:50.192",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351918130,1738842650202,"fUST",-500.0,0.00013972,2,"2025-02-06T11:50:50.202",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351918131,1738842650213,"fUST",-1027.19,0.00013972,2,"2025-02-06T11:50:50.213",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351918132,1738842650222,"fUST",-500.0,0.00013972,2,"2025-02-06T11:50:50.222",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351918133,1738842650231,"fUST",-500.0,0.00013972,2,"2025-02-06T11:50:50.231",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351918134,1738842650240,"fUST",-442.48,0.00013972,2,"2025-02-06T11:50:50.240",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351918135,1738842650250,"fUST",-458.35517356,0.00013972,2,"2025-02-06T11:50:50.250",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351918136,1738842650259,"fUST",-500.0,0.00013972,2,"2025-02-06T11:50:50.259",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351918137,1738842650269,"fUST",-500.0,0.00013972,2,"2025-02-06T11:50:50.269",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351918138,1738842650279,"fUST",-500.0,0.00013972,2,"2025-02-06T11:50:50.279",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351918139,1738842650288,"fUST",-500.0,0.00013972,2,"2025-02-06T11:50:50.288",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351918140,1738842650298,"fUST",-721.26,0.00013972,2,"2025-02-06T11:50:50.298",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351918141,1738842650307,"fUST",-868.38,0.00013972,2,"2025-02-06T11:50:50.307",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351918142,1738842650317,"fUST",-564.34,0.00013972,2,"2025-02-06T11:50:50.317",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351918143,1738842650326,"fUST",-500.0,0.00013972,2,"2025-02-06T11:50:50.326",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351918144,1738842650336,"fUST",-500.0,0.00013972,2,"2025-02-06T11:50:50.336",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351918145,1738842650345,"fUST",-500.0,0.00013972,2,"2025-02-06T11:50:50.345",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351918146,1738842650355,"fUST",-696.13,0.00013972,2,"2025-02-06T11:50:50.355",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351918147,1738842650364,"fUST",-500.0,0.00013972,2,"2025-02-06T11:50:50.364",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351918148,1738842650373,"fUST",-500.0,0.00013972,2,"2025-02-06T11:50:50.373",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351918149,1738842650382,"fUST",-795.46,0.00013972,2,"2025-02-06T11:50:50.382",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351918150,1738842650393,"fUST",-417.17,0.00013972,2,"2025-02-06T11:50:50.393",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351918151,1738842650403,"fUST",-500.0,0.00013972,2,"2025-02-06T11:50:50.403",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351918152,1738842650412,"fUST",-500.0,0.00013972,2,"2025-02-06T11:50:50.412",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351918153,1738842650422,"fUST",-500.0,0.00013972,2,"2025-02-06T11:50:50.422",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351918154,1738842650432,"fUST",-500.0,0.00013972,2,"2025-02-06T11:50:50.432",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351918155,1738842650442,"fUST",-500.0,0.00013972,2,"2025-02-06T11:50:50.442",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351918156,1738842650453,"fUST",-588.89,0.00013972,2,"2025-02-06T11:50:50.453",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351918157,1738842650463,"fUST",-500.0,0.00013972,2,"2025-02-06T11:50:50.463",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351918158,1738842650472,"fUST",-500.0,0.00013972,2,"2025-02-06T11:50:50.472",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351918159,1738842650482,"fUST",-500.0,0.00013972,2,"2025-02-06T11:50:50.482",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351918160,1738842650494,"fUST",-500.0,0.00013972,2,"2025-02-06T11:50:50.494",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351918161,1738842650504,"fUST",-500.0,0.00013972,2,"2025-02-06T11:50:50.504",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351918162,1738842650513,"fUST",-500.0,0.00013972,2,"2025-02-06T11:50:50.513",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351918163,1738842650524,"fUST",-500.0,0.00013972,2,"2025-02-06T11:50:50.524",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351918164,1738842650533,"fUST",-500.0,0.00013972,2,"2025-02-06T11:50:50.533",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351918165,1738842650544,"fUST",-1680.71,0.00013972,2,"2025-02-06T11:50:50.544",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351918166,1738842650553,"fUST",-989.61,0.00013972,2,"2025-02-06T11:50:50.553",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351918167,1738842650564,"fUST",-500.0,0.00013972,2,"2025-02-06T11:50:50.564",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351918168,1738842650574,"fUST",-503.33115944,0.00013972,2,"2025-02-06T11:50:50.574",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351918169,1738842650583,"fUST",-1856.51,0.00013972,2,"2025-02-06T11:50:50.583",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351918170,1738842650593,"fUST",-500.0,0.00013972,2,"2025-02-06T11:50:50.593",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351918171,1738842650602,"fUST",-500.0,0.00013972,2,"2025-02-06T11:50:50.602",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351918172,1738842650614,"fUST",-527.56,0.00013972,2,"2025-02-06T11:50:50.614",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351918173,1738842650623,"fUST",-537.43,0.00013972,2,"2025-02-06T11:50:50.623",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351918174,1738842650632,"fUST",-500.0,0.00013972,2,"2025-02-06T11:50:50.632",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351918175,1738842650641,"fUST",-500.0,0.00013972,2,"2025-02-06T11:50:50.641",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351918176,1738842650651,"fUST",-500.0,0.00013972,2,"2025-02-06T11:50:50.651",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351918177,1738842650661,"fUST",-500.0,0.00013972,2,"2025-02-06T11:50:50.661",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351918178,1738842650670,"fUST",-695.02,0.00013972,2,"2025-02-06T11:50:50.670",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351918179,1738842650679,"fUST",-850.88,0.00013972,2,"2025-02-06T11:50:50.679",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351918180,1738842650689,"fUST",-500.0,0.00013972,2,"2025-02-06T11:50:50.689",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351918181,1738842650698,"fUST",-500.0,0.00013972,2,"2025-02-06T11:50:50.698",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351918182,1738842650709,"fUST",-501.51961899,0.00013972,2,"2025-02-06T11:50:50.709",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351918183,1738842650718,"fUST",-500.0,0.00013972,2,"2025-02-06T11:50:50.718",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351918184,1738842650728,"fUST",-746.67,0.00013972,2,"2025-02-06T11:50:50.728",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351918185,1738842650737,"fUST",-1395.88,0.00013972,2,"2025-02-06T11:50:50.737",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351918186,1738842650747,"fUST",-500.0,0.00013972,2,"2025-02-06T11:50:50.747",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351918187,1738842650757,"fUST",-500.0,0.00013972,2,"2025-02-06T11:50:50.757",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351918188,1738842650766,"fUST",-500.0,0.00013972,2,"2025-02-06T11:50:50.766",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351918189,1738842650776,"fUST",-500.0,0.00013972,2,"2025-02-06T11:50:50.776",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351918190,1738842650785,"fUST",-203.19450892,0.00013972,2,"2025-02-06T11:50:50.785",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351918191,1738842650795,"fUST",-1348.69,0.00013972,2,"2025-02-06T11:50:50.795",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351918192,1738842650805,"fUST",-500.0,0.00013972,2,"2025-02-06T11:50:50.805",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351918193,1738842650815,"fUST",-1504.43,0.00013972,2,"2025-02-06T11:50:50.815",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351918194,1738842650825,"fUST",-500.0,0.00013972,2,"2025-02-06T11:50:50.825",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351918195,1738842650835,"fUST",-500.0,0.00013972,2,"2025-02-06T11:50:50.835",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351918196,1738842650845,"fUST",-500.0,0.00013972,2,"2025-02-06T11:50:50.845",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351918197,1738842650855,"fUST",-500.0,0.00013972,2,"2025-02-06T11:50:50.855",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351918198,1738842650864,"fUST",-721.25,0.00013972,2,"2025-02-06T11:50:50.864",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351918199,1738842650874,"fUST",-500.0,0.00013972,2,"2025-02-06T11:50:50.874",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351918200,1738842650884,"fUST",-1135.09,0.00013972,2,"2025-02-06T11:50:50.884",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351918201,1738842650894,"fUST",-2261.26,0.00013972,2,"2025-02-06T11:50:50.894",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351918202,1738842650903,"fUST",-500.0,0.00013972,2,"2025-02-06T11:50:50.903",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351918203,1738842650913,"fUST",-729.36,0.00013972,2,"2025-02-06T11:50:50.913",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351918204,1738842650923,"fUST",-852.41,0.00013972,2,"2025-02-06T11:50:50.923",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351918205,1738842650934,"fUST",-500.0,0.00013972,2,"2025-02-06T11:50:50.934",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351918206,1738842650943,"fUST",-3451.32,0.00013972,2,"2025-02-06T11:50:50.943",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351918207,1738842650953,"fUST",-14115.56,0.00013972,2,"2025-02-06T11:50:50.953",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351918208,1738842650964,"fUST",-500.0,0.00013972,2,"2025-02-06T11:50:50.964",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351918209,1738842650973,"fUST",-727.02,0.00013972,2,"2025-02-06T11:50:50.973",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351918210,1738842650983,"fUST",-500.0,0.00013972,2,"2025-02-06T11:50:50.983",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351918211,1738842650993,"fUST",-1074.43,0.00013972,2,"2025-02-06T11:50:50.993",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351918212,1738842651003,"fUST",-500.0,0.00013972,2,"2025-02-06T11:50:51.003",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351918213,1738842651012,"fUST",-500.0,0.00013972,2,"2025-02-06T11:50:51.012",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351918214,1738842651023,"fUST",-500.0,0.00013972,2,"2025-02-06T11:50:51.023",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351918215,1738842651033,"fUST",-500.0,0.00013972,2,"2025-02-06T11:50:51.033",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351918216,1738842651042,"fUST",-505.06596654,0.00013972,2,"2025-02-06T11:50:51.042",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351918217,1738842651052,"fUST",-500.0,0.00013972,2,"2025-02-06T11:50:51.052",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351918218,1738842651062,"fUST",-616.8449243,0.00013972,2,"2025-02-06T11:50:51.062",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351918219,1738842651072,"fUST",-500.0,0.00013972,2,"2025-02-06T11:50:51.072",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351918220,1738842651082,"fUST",-500.0,0.00013972,2,"2025-02-06T11:50:51.082",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351918221,1738842651092,"fUST",-500.0,0.00013972,2,"2025-02-06T11:50:51.092",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351918222,1738842651101,"fUST",-500.0,0.00013972,2,"2025-02-06T11:50:51.101",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351918223,1738842651237,"fUST",-1406.19,0.00013972,2,"2025-02-06T11:50:51.237",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351918224,1738842651267,"fUST",-500.0,0.00013972,2,"2025-02-06T11:50:51.267",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351918225,1738842651278,"fUST",-1383.45,0.00013972,2,"2025-02-06T11:50:51.278",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351918226,1738842651288,"fUST",-500.0,0.00013972,2,"2025-02-06T11:50:51.288",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351918227,1738842651298,"fUST",-500.0,0.00013972,2,"2025-02-06T11:50:51.298",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351918228,1738842651308,"fUST",-6508.2,0.00013972,2,"2025-02-06T11:50:51.308",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351918229,1738842651317,"fUST",-616.92141906,0.00013972,2,"2025-02-06T11:50:51.317",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351918230,1738842651328,"fUST",-500.0,0.00013972,2,"2025-02-06T11:50:51.328",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351918231,1738842651338,"fUST",-500.0,0.00013972,2,"2025-02-06T11:50:51.338",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351918232,1738842651348,"fUST",-654.75,0.00013972,2,"2025-02-06T11:50:51.348",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351918233,1738842651358,"fUST",-1195.52,0.00013972,2,"2025-02-06T11:50:51.358",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351918234,1738842651368,"fUST",-500.0,0.00013972,2,"2025-02-06T11:50:51.368",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351918235,1738842651377,"fUST",-1595.17,0.00013972,2,"2025-02-06T11:50:51.377",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351918236,1738842651388,"fUST",-500.0,0.00013972,2,"2025-02-06T11:50:51.388",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351918237,1738842651399,"fUST",-513.61,0.00013972,2,"2025-02-06T11:50:51.399",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351918238,1738842651408,"fUST",-643.69620347,0.00013972,2,"2025-02-06T11:50:51.408",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351918239,1738842651418,"fUST",-564.72216872,0.00013972,2,"2025-02-06T11:50:51.418",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351918240,1738842651428,"fUST",-50073.77,0.00013972,2,"2025-02-06T11:50:51.428",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351918241,1738842651438,"fUST",-5130.2,0.00013972,2,"2025-02-06T11:50:51.438",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351918242,1738842651447,"fUST",-500.0,0.00013972,2,"2025-02-06T11:50:51.447",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351918243,1738842651456,"fUST",-500.0,0.00013972,2,"2025-02-06T11:50:51.456",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351918244,1738842651474,"fUST",-500.0,0.00013972,2,"2025-02-06T11:50:51.474",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351918245,1738842651488,"fUST",-500.0,0.00013972,2,"2025-02-06T11:50:51.488",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351918246,1738842651498,"fUST",-500.0,0.00013972,2,"2025-02-06T11:50:51.498",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351918247,1738842651507,"fUST",-2577.92,0.00013972,2,"2025-02-06T11:50:51.507",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351918248,1738842651516,"fUST",-500.0,0.00013972,2,"2025-02-06T11:50:51.516",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351918249,1738842651527,"fUST",-2626.19,0.00013972,2,"2025-02-06T11:50:51.527",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351918250,1738842651536,"fUST",-500.0,0.00013972,2,"2025-02-06T11:50:51.536",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351918251,1738842651546,"fUST",-798.79,0.00013972,2,"2025-02-06T11:50:51.546",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351918252,1738842651555,"fUST",-2224.11,0.00013972,2,"2025-02-06T11:50:51.555",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351918253,1738842651566,"fUST",-452.5004664,0.00013972,2,"2025-02-06T11:50:51.566",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351918254,1738842651576,"fUST",-500.0,0.00013972,2,"2025-02-06T11:50:51.576",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351918255,1738842651585,"fUST",-500.0,0.00013972,2,"2025-02-06T11:50:51.585",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351918256,1738842651594,"fUST",-1545.94,0.00013972,2,"2025-02-06T11:50:51.594",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351918257,1738842651604,"fUST",-500.0,0.00013972,2,"2025-02-06T11:50:51.604",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351918258,1738842651619,"fUST",-500.0,0.00013972,2,"2025-02-06T11:50:51.619",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351918259,1738842651628,"fUST",-500.0,0.00013972,2,"2025-02-06T11:50:51.628",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351918260,1738842651637,"fUST",-993.22,0.00013972,2,"2025-02-06T11:50:51.637",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351918261,1738842651646,"fUST",-492.9554816,0.00013972,2,"2025-02-06T11:50:51.646",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351918262,1738842651655,"fUST",-1415.22,0.00013972,2,"2025-02-06T11:50:51.655",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351918263,1738842651665,"fUST",-500.0,0.00013972,2,"2025-02-06T11:50:51.665",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351918264,1738842651674,"fUST",-793.2,0.00013972,2,"2025-02-06T11:50:51.674",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351918265,1738842651683,"fUST",-1731.14,0.00013972,2,"2025-02-06T11:50:51.683",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351918266,1738842651693,"fUST",-500.0,0.00013972,2,"2025-02-06T11:50:51.693",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351918267,1738842651703,"fUST",-18452.3,0.00013972,2,"2025-02-06T11:50:51.703",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351918268,1738842651712,"fUST",-500.0,0.00013972,2,"2025-02-06T11:50:51.712",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351918269,1738842651723,"fUST",-2227.52,0.00013972,2,"2025-02-06T11:50:51.723",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351918270,1738842651734,"fUST",-500.0,0.00013972,2,"2025-02-06T11:50:51.734",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351918271,1738842651743,"fUST",-500.0,0.00013972,2,"2025-02-06T11:50:51.743",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351918272,1738842651754,"fUST",-500.0,0.00013972,2,"2025-02-06T11:50:51.754",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351918273,1738842651764,"fUST",-860.93,0.00013972,2,"2025-02-06T11:50:51.764",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351918274,1738842651773,"fUST",-500.0,0.00013972,2,"2025-02-06T11:50:51.773",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351918275,1738842651783,"fUST",-1616.04,0.00013972,2,"2025-02-06T11:50:51.783",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351918276,1738842651794,"fUST",-241.4,0.00013972,2,"2025-02-06T11:50:51.794",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351918277,1738842651805,"fUST",-707.22,0.00013972,2,"2025-02-06T11:50:51.805",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351918278,1738842651814,"fUST",-3134.91,0.00013972,2,"2025-02-06T11:50:51.814",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351918279,1738842651823,"fUST",-500.0,0.00013972,2,"2025-02-06T11:50:51.823",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351918280,1738842651833,"fUST",-500.0,0.00013972,2,"2025-02-06T11:50:51.833",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351918281,1738842651842,"fUST",-623.05,0.00013972,2,"2025-02-06T11:50:51.842",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351918282,1738842651851,"fUST",-9443.97,0.00013972,2,"2025-02-06T11:50:51.851",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351918283,1738842651861,"fUST",-880.91,0.00013972,2,"2025-02-06T11:50:51.861",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351918284,1738842651871,"fUST",-500.0,0.00013972,2,"2025-02-06T11:50:51.871",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351918285,1738842651881,"fUST",-500.0,0.00013972,2,"2025-02-06T11:50:51.881",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351918286,1738842651890,"fUST",-1837.28,0.00013972,2,"2025-02-06T11:50:51.890",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351918287,1738842651899,"fUST",-500.0,0.00013972,2,"2025-02-06T11:50:51.899",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351918288,1738842651908,"fUST",-3609.07,0.00013972,2,"2025-02-06T11:50:51.908",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351918289,1738842651917,"fUST",-500.0,0.00013972,2,"2025-02-06T11:50:51.917",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351918290,1738842651927,"fUST",-3813.83,0.00013972,2,"2025-02-06T11:50:51.927",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351918291,1738842651936,"fUST",-833.96,0.00013972,2,"2025-02-06T11:50:51.936",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351918292,1738842651945,"fUST",-1366.33,0.00013972,2,"2025-02-06T11:50:51.945",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351918293,1738842651955,"fUST",-500.0,0.00013972,2,"2025-02-06T11:50:51.955",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351918294,1738842651967,"fUST",-866.99,0.00013972,2,"2025-02-06T11:50:51.967",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351918295,1738842651977,"fUST",-500.0,0.00013972,2,"2025-02-06T11:50:51.977",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351918296,1738842651986,"fUST",-500.0,0.00013972,2,"2025-02-06T11:50:51.986",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351918297,1738842651996,"fUST",-500.0,0.00013972,2,"2025-02-06T11:50:51.996",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351918298,1738842652005,"fUST",-1382.8,0.00013972,2,"2025-02-06T11:50:52.005",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351918299,1738842652015,"fUST",-3372.58,0.00013972,2,"2025-02-06T11:50:52.015",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351918300,1738842652024,"fUST",-567.42,0.00013972,2,"2025-02-06T11:50:52.024",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351918301,1738842652033,"fUST",-1586.69,0.00013972,2,"2025-02-06T11:50:52.033",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351918302,1738842652042,"fUST",-1747.35,0.00013972,2,"2025-02-06T11:50:52.042",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351918303,1738842652051,"fUST",-516.45699356,0.00013972,2,"2025-02-06T11:50:52.051",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351918304,1738842652060,"fUST",-500.0,0.00013972,2,"2025-02-06T11:50:52.060",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351918305,1738842652070,"fUST",-500.0,0.00013972,2,"2025-02-06T11:50:52.070",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351918306,1738842652079,"fUST",-500.0,0.00013972,2,"2025-02-06T11:50:52.079",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351918307,1738842652089,"fUST",-500.0,0.00013972,2,"2025-02-06T11:50:52.089",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351918308,1738842652098,"fUST",-988.03,0.00013972,2,"2025-02-06T11:50:52.098",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351918309,1738842652107,"fUST",-500.0,0.00013972,2,"2025-02-06T11:50:52.107",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351918310,1738842652117,"fUST",-1348.98,0.00013972,2,"2025-02-06T11:50:52.117",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351918311,1738842652126,"fUST",-500.0,0.00013972,2,"2025-02-06T11:50:52.126",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351918312,1738842652135,"fUST",-363.07,0.00013972,2,"2025-02-06T11:50:52.135",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351918313,1738842652145,"fUST",-849.09,0.00013972,2,"2025-02-06T11:50:52.145",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351918314,1738842652154,"fUST",-500.0,0.00013972,2,"2025-02-06T11:50:52.154",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351918315,1738842652163,"fUST",-500.0,0.00013972,2,"2025-02-06T11:50:52.163",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351918316,1738842652173,"fUST",-3529.97,0.00013972,2,"2025-02-06T11:50:52.173",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351918317,1738842652182,"fUST",-8013.57,0.00013972,2,"2025-02-06T11:50:52.182",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351918318,1738842652192,"fUST",-570.88527049,0.00013972,2,"2025-02-06T11:50:52.192",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351918319,1738842652201,"fUST",-1777.02,0.00013972,2,"2025-02-06T11:50:52.201",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351918320,1738842652210,"fUST",-500.0,0.00013972,2,"2025-02-06T11:50:52.210",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351918321,1738842652220,"fUST",-400.0,0.00013973,2,"2025-02-06T11:50:52.220",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351918322,1738842652229,"fUST",-1000.0,0.00014,14,"2025-02-06T11:50:52.229",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351918323,1738842652238,"fUST",-153.0,0.00014,2,"2025-02-06T11:50:52.238",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351918324,1738842652248,"fUST",-306.0,0.00014,2,"2025-02-06T11:50:52.248",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351918325,1738842652257,"fUST",-155.1013707,0.00014,2,"2025-02-06T11:50:52.257",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351918326,1738842652267,"fUST",-215.7447597,0.00014,2,"2025-02-06T11:50:52.267",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351918327,1738842652276,"fUST",-154.3274537,0.00014,2,"2025-02-06T11:50:52.276",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351918328,1738842652286,"fUST",-155.5416266,0.00014,2,"2025-02-06T11:50:52.286",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351918329,1738842652295,"fUST",-153.0,0.00014,2,"2025-02-06T11:50:52.295",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351918330,1738842652304,"fUST",-215.7447597,0.00014,2,"2025-02-06T11:50:52.304",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351918331,1738842652313,"fUST",-215.7447597,0.00014,2,"2025-02-06T11:50:52.313",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351918332,1738842652322,"fUST",-153.0,0.00014,2,"2025-02-06T11:50:52.322",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351918333,1738842652331,"fUST",-1278.97486873,0.00014038,2,"2025-02-06T11:50:52.331",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351918334,1738842652340,"fUST",-733.0,0.000141,5,"2025-02-06T11:50:52.340",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351918335,1738842652350,"fUST",-10469.39011,0.00014106,2,"2025-02-06T11:50:52.350",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351918336,1738842652359,"fUST",-500.0,0.00014109,2,"2025-02-06T11:50:52.359",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351918337,1738842652368,"fUST",-500.0,0.00014109,2,"2025-02-06T11:50:52.368",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351918338,1738842652378,"fUST",-547.62,0.00014109,2,"2025-02-06T11:50:52.378",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351918339,1738842652387,"fUST",-247.61194714,0.00014109,2,"2025-02-06T11:50:52.387",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351918340,1738842652396,"fUST",-174.07,0.00014109,2,"2025-02-06T11:50:52.396",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351918341,1738842652405,"fUST",-500.0,0.00014109,2,"2025-02-06T11:50:52.405",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351918342,1738842652414,"fUST",-500.0,0.00014109,2,"2025-02-06T11:50:52.414",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351918343,1738842652423,"fUST",-500.0,0.00014109,2,"2025-02-06T11:50:52.423",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351918344,1738842652432,"fUST",-500.0,0.00014109,2,"2025-02-06T11:50:52.432",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351918345,1738842652441,"fUST",-1027.19,0.00014109,2,"2025-02-06T11:50:52.441",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351918346,1738842652451,"fUST",-500.0,0.00014109,2,"2025-02-06T11:50:52.451",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351918347,1738842652461,"fUST",-500.0,0.00014109,2,"2025-02-06T11:50:52.461",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351918348,1738842652470,"fUST",-500.0,0.00014109,2,"2025-02-06T11:50:52.470",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351918349,1738842652481,"fUST",-500.0,0.00014109,2,"2025-02-06T11:50:52.481",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351918350,1738842652494,"fUST",-500.0,0.00014109,2,"2025-02-06T11:50:52.494",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351918351,1738842652503,"fUST",-721.26,0.00014109,2,"2025-02-06T11:50:52.503",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351918352,1738842652512,"fUST",-868.38,0.00014109,2,"2025-02-06T11:50:52.512",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351918353,1738842652521,"fUST",-564.34,0.00014109,2,"2025-02-06T11:50:52.521",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351918354,1738842652531,"fUST",-500.0,0.00014109,2,"2025-02-06T11:50:52.531",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351918355,1738842652541,"fUST",-501.5379233,0.00014109,2,"2025-02-06T11:50:52.541",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351918356,1738842652550,"fUST",-500.0,0.00014109,2,"2025-02-06T11:50:52.550",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351918357,1738842652559,"fUST",-696.13,0.00014109,2,"2025-02-06T11:50:52.559",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351918358,1738842652568,"fUST",-500.0,0.00014109,2,"2025-02-06T11:50:52.568",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351918359,1738842652578,"fUST",-500.0,0.00014109,2,"2025-02-06T11:50:52.578",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351918360,1738842652588,"fUST",-795.46,0.00014109,2,"2025-02-06T11:50:52.588",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351918361,1738842652597,"fUST",-500.0,0.00014109,2,"2025-02-06T11:50:52.597",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351918362,1738842652606,"fUST",-500.0,0.00014109,2,"2025-02-06T11:50:52.606",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351918363,1738842652616,"fUST",-500.0,0.00014109,2,"2025-02-06T11:50:52.616",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351918364,1738842652625,"fUST",-500.0,0.00014109,2,"2025-02-06T11:50:52.625",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351918365,1738842652634,"fUST",-588.89,0.00014109,2,"2025-02-06T11:50:52.634",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351918366,1738842652643,"fUST",-500.0,0.00014109,2,"2025-02-06T11:50:52.643",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351918367,1738842652652,"fUST",-500.0,0.00014109,2,"2025-02-06T11:50:52.652",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351918368,1738842652661,"fUST",-500.0,0.00014109,2,"2025-02-06T11:50:52.661",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351918369,1738842652671,"fUST",-500.0,0.00014109,2,"2025-02-06T11:50:52.671",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351918370,1738842652680,"fUST",-230.83,0.00014109,2,"2025-02-06T11:50:52.680",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351918371,1738842652689,"fUST",-1680.71,0.00014109,2,"2025-02-06T11:50:52.689",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351918372,1738842652698,"fUST",-989.61,0.00014109,2,"2025-02-06T11:50:52.698",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351918373,1738842652707,"fUST",-500.0,0.00014109,2,"2025-02-06T11:50:52.707",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351918374,1738842652716,"fUST",-1856.51,0.00014109,2,"2025-02-06T11:50:52.716",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351918375,1738842652725,"fUST",-500.0,0.00014109,2,"2025-02-06T11:50:52.725",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351918376,1738842652735,"fUST",-500.0,0.00014109,2,"2025-02-06T11:50:52.735",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351918377,1738842652745,"fUST",-500.0,0.00014109,2,"2025-02-06T11:50:52.745",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351918378,1738842652754,"fUST",-695.02,0.00014109,2,"2025-02-06T11:50:52.754",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351918379,1738842652763,"fUST",-850.88,0.00014109,2,"2025-02-06T11:50:52.763",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351918380,1738842652772,"fUST",-479.97331513,0.00014109,2,"2025-02-06T11:50:52.772",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351918381,1738842652781,"fUST",-500.0,0.00014109,2,"2025-02-06T11:50:52.781",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351918382,1738842652790,"fUST",-500.0,0.00014109,2,"2025-02-06T11:50:52.790",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351918383,1738842652800,"fUST",-746.67,0.00014109,2,"2025-02-06T11:50:52.800",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351918384,1738842652809,"fUST",-1395.88,0.00014109,2,"2025-02-06T11:50:52.809",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351918385,1738842652818,"fUST",-500.0,0.00014109,2,"2025-02-06T11:50:52.818",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351918386,1738842652827,"fUST",-500.0,0.00014109,2,"2025-02-06T11:50:52.827",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351918387,1738842652836,"fUST",-500.0,0.00014109,2,"2025-02-06T11:50:52.836",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351918388,1738842652846,"fUST",-1348.69,0.00014109,2,"2025-02-06T11:50:52.846",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351918389,1738842652855,"fUST",-500.0,0.00014109,2,"2025-02-06T11:50:52.855",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351918390,1738842652864,"fUST",-1504.43,0.00014109,2,"2025-02-06T11:50:52.864",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351918391,1738842652873,"fUST",-500.0,0.00014109,2,"2025-02-06T11:50:52.873",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351918392,1738842652883,"fUST",-500.0,0.00014109,2,"2025-02-06T11:50:52.883",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351918393,1738842652892,"fUST",-500.0,0.00014109,2,"2025-02-06T11:50:52.892",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351918394,1738842652901,"fUST",-500.0,0.00014109,2,"2025-02-06T11:50:52.901",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351918395,1738842652911,"fUST",-721.25,0.00014109,2,"2025-02-06T11:50:52.911",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351918396,1738842652920,"fUST",-500.0,0.00014109,2,"2025-02-06T11:50:52.920",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351918397,1738842652930,"fUST",-1135.09,0.00014109,2,"2025-02-06T11:50:52.930",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351918398,1738842652940,"fUST",-2261.26,0.00014109,2,"2025-02-06T11:50:52.940",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351918399,1738842652949,"fUST",-500.0,0.00014109,2,"2025-02-06T11:50:52.949",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351918400,1738842652959,"fUST",-729.36,0.00014109,2,"2025-02-06T11:50:52.959",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351918401,1738842652968,"fUST",-852.41,0.00014109,2,"2025-02-06T11:50:52.968",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351918402,1738842652977,"fUST",-3451.32,0.00014109,2,"2025-02-06T11:50:52.977",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351918403,1738842652987,"fUST",-13239.99145336,0.00014109,2,"2025-02-06T11:50:52.987",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351918404,1738842653267,"fUST",-875.56854664,0.00014109,2,"2025-02-06T11:50:53.267",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351918405,1738842653278,"fUST",-500.0,0.00014109,2,"2025-02-06T11:50:53.278",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351918406,1738842653287,"fUST",-378.74094174,0.00014109,2,"2025-02-06T11:50:53.287",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351918407,1738842653299,"fUST",-348.27905826,0.00014109,2,"2025-02-06T11:50:53.299",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351918408,1738842653308,"fUST",-45.76094174,0.00014109,2,"2025-02-06T11:50:53.308",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351918409,1738842653321,"fUST",-454.23905826,0.00014109,2,"2025-02-06T11:50:53.321",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351918410,1738842653330,"fUST",-1074.43,0.00014109,2,"2025-02-06T11:50:53.330",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351918411,1738842653340,"fUST",-500.0,0.00014109,2,"2025-02-06T11:50:53.340",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351918412,1738842653349,"fUST",-500.0,0.00014109,2,"2025-02-06T11:50:53.349",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351918413,1738842653359,"fUST",-473.9273639,0.00014109,2,"2025-02-06T11:50:53.359",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351918414,1738842653368,"fUST",-500.0,0.00014109,2,"2025-02-06T11:50:53.368",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351918415,1738842653378,"fUST",-500.0,0.00014109,2,"2025-02-06T11:50:53.378",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351918416,1738842653387,"fUST",-500.0,0.00014109,2,"2025-02-06T11:50:53.387",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351918417,1738842653396,"fUST",-413.85997514,0.00014109,2,"2025-02-06T11:50:53.396",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351918418,1738842653408,"fUST",-86.14002486,0.00014109,2,"2025-02-06T11:50:53.408",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351918419,1738842653417,"fUST",-1406.19,0.00014109,2,"2025-02-06T11:50:53.417",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351918420,1738842653426,"fUST",-1383.45,0.00014109,2,"2025-02-06T11:50:53.426",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351918421,1738842653435,"fUST",-539.05970564,0.00014109,2,"2025-02-06T11:50:53.435",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351918422,1738842653445,"fUST",-500.0,0.00014109,2,"2025-02-06T11:50:53.445",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351918423,1738842653454,"fUST",-6508.2,0.00014109,2,"2025-02-06T11:50:53.454",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351918424,1738842653465,"fUST",-211.5784816,0.00014109,2,"2025-02-06T11:50:53.465",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351918425,1738842653475,"fUST",-500.0,0.00014109,2,"2025-02-06T11:50:53.475",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351918426,1738842653487,"fUST",-654.75,0.00014109,2,"2025-02-06T11:50:53.487",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351918427,1738842653497,"fUST",-1195.52,0.00014109,2,"2025-02-06T11:50:53.497",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351918428,1738842653506,"fUST",-500.0,0.00014109,2,"2025-02-06T11:50:53.506",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351918429,1738842653516,"fUST",-1595.17,0.00014109,2,"2025-02-06T11:50:53.516",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351918430,1738842653527,"fUST",-513.61,0.00014109,2,"2025-02-06T11:50:53.527",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351918431,1738842653536,"fUST",-22411.48623826,0.00014109,2,"2025-02-06T11:50:53.536",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351918432,1738842653616,"fUST",-500.0,0.00013698,2,"2025-02-06T11:50:53.616",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351918433,1738842653626,"fUST",-500.0,0.00013835,2,"2025-02-06T11:50:53.626",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351918434,1738842653636,"fUST",-27662.28376174,0.00014109,2,"2025-02-06T11:50:53.636",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351918435,1738842653647,"fUST",-5130.2,0.00014109,2,"2025-02-06T11:50:53.647",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351918436,1738842653657,"fUST",-500.0,0.00014109,2,"2025-02-06T11:50:53.657",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351918437,1738842653667,"fUST",-500.0,0.00014109,2,"2025-02-06T11:50:53.667",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351918438,1738842653677,"fUST",-2577.92,0.00014109,2,"2025-02-06T11:50:53.677",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351918439,1738842653686,"fUST",-2626.19,0.00014109,2,"2025-02-06T11:50:53.686",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351918440,1738842653696,"fUST",-798.79,0.00014109,2,"2025-02-06T11:50:53.696",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351918441,1738842653706,"fUST",-2224.11,0.00014109,2,"2025-02-06T11:50:53.706",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351918442,1738842653716,"fUST",-295.57019654,0.00014109,2,"2025-02-06T11:50:53.716",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351918443,1738842653725,"fUST",-500.0,0.00014109,2,"2025-02-06T11:50:53.725",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351918444,1738842653735,"fUST",-1545.94,0.00014109,2,"2025-02-06T11:50:53.735",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351918445,1738842653745,"fUST",-500.0,0.00014109,2,"2025-02-06T11:50:53.745",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351918446,1738842653756,"fUST",-500.0,0.00014109,2,"2025-02-06T11:50:53.756",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351918447,1738842653766,"fUST",-500.0,0.00014109,2,"2025-02-06T11:50:53.766",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351918448,1738842653778,"fUST",-993.22,0.00014109,2,"2025-02-06T11:50:53.778",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351918449,1738842653791,"fUST",-1415.22,0.00014109,2,"2025-02-06T11:50:53.791",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351918450,1738842653804,"fUST",-500.0,0.00014109,2,"2025-02-06T11:50:53.804",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351918451,1738842653813,"fUST",-793.2,0.00014109,2,"2025-02-06T11:50:53.813",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351918452,1738842653822,"fUST",-1731.14,0.00014109,2,"2025-02-06T11:50:53.822",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351918453,1738842653832,"fUST",-500.0,0.00014109,2,"2025-02-06T11:50:53.832",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351918454,1738842653841,"fUST",-18452.3,0.00014109,2,"2025-02-06T11:50:53.841",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351918455,1738842653850,"fUST",-271.1493409,0.00014109,2,"2025-02-06T11:50:53.850",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351918456,1738842653860,"fUST",-2227.52,0.00014109,2,"2025-02-06T11:50:53.860",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351918457,1738842653871,"fUST",-500.0,0.00014109,2,"2025-02-06T11:50:53.871",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351918458,1738842653879,"fUST",-500.0,0.00014109,2,"2025-02-06T11:50:53.879",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351918459,1738842653889,"fUST",-500.0,0.00014109,2,"2025-02-06T11:50:53.889",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351918460,1738842653898,"fUST",-860.93,0.00014109,2,"2025-02-06T11:50:53.898",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351918461,1738842653908,"fUST",-163.52733173,0.00014109,2,"2025-02-06T11:50:53.908",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351918462,1738842653917,"fUST",-1616.04,0.00014109,2,"2025-02-06T11:50:53.917",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351918463,1738842653927,"fUST",-707.22,0.00014109,2,"2025-02-06T11:50:53.927",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351918464,1738842653936,"fUST",-616.47656906,0.00014109,2,"2025-02-06T11:50:53.936",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351918466,1738842655211,"fUST",-539.4764495,0.00014109,2,"2025-02-06T11:50:55.211",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351918467,1738842655567,"fUST",-500.0,0.00013698,2,"2025-02-06T11:50:55.567",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351918468,1738842655577,"fUST",-500.0,0.00013698,2,"2025-02-06T11:50:55.577",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351918469,1738842655587,"fUST",-500.0,0.00013698,2,"2025-02-06T11:50:55.587",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351918470,1738842655597,"fUST",-500.0,0.00013835,2,"2025-02-06T11:50:55.597",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351918471,1738842655607,"fUST",-170.95434459,0.00013835,2,"2025-02-06T11:50:55.607",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351918472,1738842655911,"fUST",-438.22386094,0.00013698,2,"2025-02-06T11:50:55.911",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351918473,1738842655921,"fUST",-500.0,0.00013698,2,"2025-02-06T11:50:55.921",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351918474,1738842655932,"fUST",-500.0,0.00013698,2,"2025-02-06T11:50:55.932",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351918475,1738842655942,"fUST",-329.04565541,0.00013835,2,"2025-02-06T11:50:55.942",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351918476,1738842655953,"fUST",-500.0,0.00013835,2,"2025-02-06T11:50:55.953",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351918477,1738842655963,"fUST",-500.0,0.00013972,2,"2025-02-06T11:50:55.963",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351918478,1738842655973,"fUST",-576.45,0.00013972,2,"2025-02-06T11:50:55.973",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351918479,1738842655983,"fUST",-1978.95698144,0.00014109,2,"2025-02-06T11:50:55.983",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351918480,1738842655994,"fUST",-500.0,0.00014109,2,"2025-02-06T11:50:55.994",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351918481,1738842656003,"fUST",-1000.356354,0.00014109,2,"2025-02-06T11:50:56.003",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351918482,1738842656014,"fUST",-1000.356354,0.00014109,2,"2025-02-06T11:50:56.014",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351918483,1738842656024,"fUST",-500.0,0.00014109,2,"2025-02-06T11:50:56.024",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351918484,1738842656035,"fUST",-623.05,0.00014109,2,"2025-02-06T11:50:56.035",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351918485,1738842656045,"fUST",-151.0,0.00014109,2,"2025-02-06T11:50:56.045",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351918486,1738842656055,"fUST",-2700.39449877,0.00014109,2,"2025-02-06T11:50:56.055",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351918487,1738842656068,"fUST",-5749.1169992,0.00014109,2,"2025-02-06T11:50:56.068",0.0002044,9.84,0.9867578067192709,309962183.72243667]
[351918492,1738843538134,"fUST",-300.0,0.0001268,2,"2025-02-06T12:05:38.134",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351918493,1738843538156,"fUST",-3064.311078,0.00012681,2,"2025-02-06T12:05:38.156",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351918494,1738843626076,"fUST",-339.6297755,0.00012485,2,"2025-02-06T12:07:06.076",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351918495,1738843626100,"fUST",-300.0,0.0001268,2,"2025-02-06T12:07:06.100",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351918496,1738843626122,"fUST",-112.17847556,0.00012681,2,"2025-02-06T12:07:06.122",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351918497,1738843626163,"fUST",-818.109,0.00012681,2,"2025-02-06T12:07:06.163",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351918498,1738843630222,"fUST",-783.61514623,0.00012681,2,"2025-02-06T12:07:10.222",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351918499,1738843649124,"fUST",-1787.27863048,0.00012681,2,"2025-02-06T12:07:29.124",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351918500,1738843772121,"fUST",-300.0,0.0001268,2,"2025-02-06T12:09:32.121",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351918501,1738843772145,"fUST",-17942.6706,0.00012681,2,"2025-02-06T12:09:32.145",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351918511,1738843831996,"fUST",-638.51848901,0.00012581,2,"2025-02-06T12:10:31.996",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351918513,1738843832006,"fUST",-391.83706973,0.00012681,2,"2025-02-06T12:10:32.006",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351918515,1738843832016,"fUST",-1000.0,0.00013,13,"2025-02-06T12:10:32.016",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351918517,1738843832026,"fUST",-1000.0,0.00013,3,"2025-02-06T12:10:32.026",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351918519,1738843832036,"fUST",-900.0,0.0001315,2,"2025-02-06T12:10:32.036",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351918521,1738843832047,"fUST",-215.28696347,0.00013598,2,"2025-02-06T12:10:32.047",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351918523,1738843832057,"fUST",-503.84456721,0.00013598,2,"2025-02-06T12:10:32.057",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351918525,1738843832067,"fUST",-3000.0,0.00013598,2,"2025-02-06T12:10:32.067",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351918527,1738843832077,"fUST",-300.0,0.00013649,2,"2025-02-06T12:10:32.077",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351918529,1738843832088,"fUST",-7438.69753278,0.0001365,2,"2025-02-06T12:10:32.088",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351918531,1738843832097,"fUST",-621.70952141,0.00013673,2,"2025-02-06T12:10:32.097",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351918533,1738843832107,"fUST",-500.0,0.00013673,2,"2025-02-06T12:10:32.107",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351918535,1738843832117,"fUST",-507.98663694,0.00013673,2,"2025-02-06T12:10:32.117",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351918537,1738843832127,"fUST",-151.0,0.0001369,2,"2025-02-06T12:10:32.127",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351918539,1738843832138,"fUST",-500.0,0.00013697,2,"2025-02-06T12:10:32.138",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351918541,1738843832147,"fUST",-500.0,0.00013697,2,"2025-02-06T12:10:32.147",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351918544,1738843832158,"fUST",-500.0,0.00013697,2,"2025-02-06T12:10:32.158",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351918548,1738843832168,"fUST",-500.0,0.00013697,2,"2025-02-06T12:10:32.168",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351918550,1738843832180,"fUST",-435.58726585,0.00013697,2,"2025-02-06T12:10:32.180",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351918553,1738843832191,"fUST",-500.0,0.00013697,2,"2025-02-06T12:10:32.191",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351918556,1738843832201,"fUST",-370.93028094,0.00013697,2,"2025-02-06T12:10:32.201",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351918559,1738843832211,"fUST",-500.0,0.00013697,2,"2025-02-06T12:10:32.211",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351918562,1738843832221,"fUST",-500.0,0.00013697,2,"2025-02-06T12:10:32.221",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351918565,1738843832230,"fUST",-500.0,0.00013697,2,"2025-02-06T12:10:32.230",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351918569,1738843832241,"fUST",-500.0,0.00013697,2,"2025-02-06T12:10:32.241",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351918572,1738843832251,"fUST",-500.0,0.00013697,2,"2025-02-06T12:10:32.251",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351918575,1738843832260,"fUST",-500.0,0.00013697,2,"2025-02-06T12:10:32.260",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351918578,1738843832270,"fUST",-500.0,0.00013697,2,"2025-02-06T12:10:32.270",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351918581,1738843832280,"fUST",-500.0,0.00013697,2,"2025-02-06T12:10:32.280",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351918584,1738843832290,"fUST",-500.0,0.00013697,2,"2025-02-06T12:10:32.290",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351918586,1738843832300,"fUST",-500.0,0.00013697,2,"2025-02-06T12:10:32.300",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351918589,1738843832311,"fUST",-500.0,0.00013697,2,"2025-02-06T12:10:32.311",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351918592,1738843832320,"fUST",-500.0,0.00013697,2,"2025-02-06T12:10:32.320",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351918595,1738843832330,"fUST",-178.7979496,0.00013697,2,"2025-02-06T12:10:32.330",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351918598,1738843832341,"fUST",-500.0,0.00013697,2,"2025-02-06T12:10:32.341",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351918601,1738843832351,"fUST",-215.49935983,0.00013697,2,"2025-02-06T12:10:32.351",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351918604,1738843832360,"fUST",-500.0,0.00013697,2,"2025-02-06T12:10:32.360",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351918607,1738843832370,"fUST",-500.0,0.00013697,2,"2025-02-06T12:10:32.370",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351918610,1738843832380,"fUST",-500.0,0.00013697,2,"2025-02-06T12:10:32.380",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351918613,1738843832389,"fUST",-500.0,0.00013697,2,"2025-02-06T12:10:32.389",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351918616,1738843832399,"fUST",-500.0,0.00013698,2,"2025-02-06T12:10:32.399",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351918619,1738843832408,"fUST",-500.0,0.00013698,2,"2025-02-06T12:10:32.408",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351918622,1738843832418,"fUST",-500.0,0.00013698,2,"2025-02-06T12:10:32.418",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351918625,1738843832429,"fUST",-500.0,0.00013698,2,"2025-02-06T12:10:32.429",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351918627,1738843832439,"fUST",-500.0,0.00013698,2,"2025-02-06T12:10:32.439",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351918629,1738843832448,"fUST",-576.25672326,0.00013698,2,"2025-02-06T12:10:32.448",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351918655,1738843832681,"fUST",-500.0,0.00013698,2,"2025-02-06T12:10:32.681",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351918657,1738843832692,"fUST",-500.0,0.00013698,2,"2025-02-06T12:10:32.692",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351918659,1738843832701,"fUST",-500.0,0.00013698,2,"2025-02-06T12:10:32.701",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351918661,1738843832711,"fUST",-500.0,0.00013698,2,"2025-02-06T12:10:32.711",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351918663,1738843832720,"fUST",-503.63709508,0.00013698,2,"2025-02-06T12:10:32.720",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351918665,1738843832730,"fUST",-552.95322229,0.00013698,2,"2025-02-06T12:10:32.730",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351918667,1738843832739,"fUST",-501.43014064,0.00013698,2,"2025-02-06T12:10:32.739",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351918668,1738843832748,"fUST",-500.0,0.00013698,2,"2025-02-06T12:10:32.748",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351918669,1738843832758,"fUST",-500.0,0.00013698,2,"2025-02-06T12:10:32.758",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351918670,1738843832767,"fUST",-502.17910134,0.00013698,2,"2025-02-06T12:10:32.767",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351918671,1738843832776,"fUST",-460.76973722,0.00013698,2,"2025-02-06T12:10:32.776",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351918672,1738843832786,"fUST",-579.38244099,0.00013698,2,"2025-02-06T12:10:32.786",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351918673,1738843832795,"fUST",-500.0,0.00013698,2,"2025-02-06T12:10:32.795",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351918674,1738843832804,"fUST",-500.0,0.00013698,2,"2025-02-06T12:10:32.804",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351918675,1738843832813,"fUST",-571.92855245,0.00013698,2,"2025-02-06T12:10:32.813",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351918676,1738843832822,"fUST",-252.15708785,0.00013698,2,"2025-02-06T12:10:32.822",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351918677,1738843832833,"fUST",-500.0,0.00013698,2,"2025-02-06T12:10:32.833",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351918678,1738843832846,"fUST",-500.0,0.00013698,2,"2025-02-06T12:10:32.846",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351918679,1738843832855,"fUST",-500.78138542,0.00013698,2,"2025-02-06T12:10:32.855",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351918680,1738843832865,"fUST",-500.0,0.00013698,2,"2025-02-06T12:10:32.865",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351918681,1738843832874,"fUST",-500.0,0.00013698,2,"2025-02-06T12:10:32.874",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351918682,1738843832885,"fUST",-500.0,0.00013698,2,"2025-02-06T12:10:32.885",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351918683,1738843832894,"fUST",-500.0,0.00013698,2,"2025-02-06T12:10:32.894",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351918684,1738843832904,"fUST",-176.13621671,0.00013698,2,"2025-02-06T12:10:32.904",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351918685,1738843832915,"fUST",-500.0,0.00013698,2,"2025-02-06T12:10:32.915",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351918686,1738843832928,"fUST",-500.0,0.00013698,2,"2025-02-06T12:10:32.928",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351918687,1738843832938,"fUST",-501.01680202,0.00013698,2,"2025-02-06T12:10:32.938",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351918688,1738843832949,"fUST",-506.24240591,0.00013698,2,"2025-02-06T12:10:32.949",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351918689,1738843832958,"fUST",-560.03647683,0.00013698,2,"2025-02-06T12:10:32.958",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351918690,1738843832968,"fUST",-486.97699777,0.00013698,2,"2025-02-06T12:10:32.968",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351918691,1738843832978,"fUST",-500.0,0.00013698,2,"2025-02-06T12:10:32.978",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351918692,1738843832988,"fUST",-500.0,0.00013698,2,"2025-02-06T12:10:32.988",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351918693,1738843832998,"fUST",-500.0,0.00013698,2,"2025-02-06T12:10:32.998",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351918694,1738843833009,"fUST",-500.0,0.00013698,2,"2025-02-06T12:10:33.009",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351918695,1738843833019,"fUST",-500.0,0.00013698,2,"2025-02-06T12:10:33.019",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351918696,1738843833030,"fUST",-503.0983904,0.00013698,14,"2025-02-06T12:10:33.030",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351918697,1738843833040,"fUST",-500.0,0.00013698,2,"2025-02-06T12:10:33.040",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351918698,1738843833051,"fUST",-500.3635988,0.00013698,2,"2025-02-06T12:10:33.051",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351918699,1738843833062,"fUST",-500.0,0.00013698,2,"2025-02-06T12:10:33.062",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351918700,1738843833072,"fUST",-500.0,0.00013698,2,"2025-02-06T12:10:33.072",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351918701,1738843833083,"fUST",-500.0,0.00013698,2,"2025-02-06T12:10:33.083",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351918702,1738843833092,"fUST",-500.0,0.00013698,2,"2025-02-06T12:10:33.092",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351918703,1738843833103,"fUST",-500.0,0.00013698,2,"2025-02-06T12:10:33.103",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351918704,1738843833113,"fUST",-312.37,0.00013698,2,"2025-02-06T12:10:33.113",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351918705,1738843833122,"fUST",-500.0,0.00013698,2,"2025-02-06T12:10:33.122",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351918706,1738843833133,"fUST",-500.0,0.00013698,2,"2025-02-06T12:10:33.133",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351918707,1738843833143,"fUST",-500.0,0.00013698,2,"2025-02-06T12:10:33.143",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351918708,1738843833155,"fUST",-1045.54,0.00013698,2,"2025-02-06T12:10:33.155",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351918709,1738843833165,"fUST",-500.0,0.00013698,2,"2025-02-06T12:10:33.165",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351918710,1738843833176,"fUST",-500.0,0.00013698,2,"2025-02-06T12:10:33.176",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351918711,1738843833186,"fUST",-500.0,0.00013698,2,"2025-02-06T12:10:33.186",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351918712,1738843833197,"fUST",-500.0,0.00013698,2,"2025-02-06T12:10:33.197",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351918713,1738843833208,"fUST",-500.0,0.00013698,2,"2025-02-06T12:10:33.208",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351918714,1738843833218,"fUST",-327.99996,0.00013698,2,"2025-02-06T12:10:33.218",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351918715,1738843833229,"fUST",-500.0,0.00013698,2,"2025-02-06T12:10:33.229",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351918716,1738843833239,"fUST",-500.0,0.00013698,2,"2025-02-06T12:10:33.239",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351918717,1738843833251,"fUST",-500.0,0.00013698,2,"2025-02-06T12:10:33.251",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351918718,1738843833262,"fUST",-500.0,0.00013698,2,"2025-02-06T12:10:33.262",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351918719,1738843833273,"fUST",-389.98335779,0.00013698,2,"2025-02-06T12:10:33.273",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351918720,1738843833283,"fUST",-500.0,0.00013698,2,"2025-02-06T12:10:33.283",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351918721,1738843833293,"fUST",-500.0,0.00013698,2,"2025-02-06T12:10:33.293",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351918722,1738843833303,"fUST",-502.23891831,0.00013698,2,"2025-02-06T12:10:33.303",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351918723,1738843833313,"fUST",-500.0,0.00013698,2,"2025-02-06T12:10:33.313",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351918724,1738843833324,"fUST",-500.0,0.00013698,2,"2025-02-06T12:10:33.324",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351918725,1738843833334,"fUST",-500.0,0.00013698,2,"2025-02-06T12:10:33.334",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351918726,1738843833345,"fUST",-500.0,0.00013698,2,"2025-02-06T12:10:33.345",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351918727,1738843833356,"fUST",-500.0,0.00013698,2,"2025-02-06T12:10:33.356",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351918728,1738843833366,"fUST",-506.43348884,0.00013698,2,"2025-02-06T12:10:33.366",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351918729,1738843833377,"fUST",-500.0,0.00013698,2,"2025-02-06T12:10:33.377",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351918730,1738843833387,"fUST",-500.0,0.00013698,2,"2025-02-06T12:10:33.387",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351918731,1738843833397,"fUST",-776.56,0.00013698,2,"2025-02-06T12:10:33.397",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351918732,1738843833407,"fUST",-500.0,0.00013698,2,"2025-02-06T12:10:33.407",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351918733,1738843833417,"fUST",-500.0,0.00013698,2,"2025-02-06T12:10:33.417",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351918734,1738843833429,"fUST",-503.07941548,0.00013698,2,"2025-02-06T12:10:33.429",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351918735,1738843833439,"fUST",-500.0,0.00013698,2,"2025-02-06T12:10:33.439",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351918736,1738843833448,"fUST",-500.0,0.00013698,2,"2025-02-06T12:10:33.448",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351918737,1738843833458,"fUST",-500.0,0.00013698,2,"2025-02-06T12:10:33.458",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351918738,1738843833467,"fUST",-500.0,0.00013698,2,"2025-02-06T12:10:33.467",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351918739,1738843833477,"fUST",-500.0,0.00013698,2,"2025-02-06T12:10:33.477",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351918740,1738843833487,"fUST",-500.0,0.00013698,2,"2025-02-06T12:10:33.487",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351918741,1738843833497,"fUST",-500.0,0.00013698,2,"2025-02-06T12:10:33.497",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351918742,1738843833507,"fUST",-500.0,0.00013698,2,"2025-02-06T12:10:33.507",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351918743,1738843833516,"fUST",-500.0,0.00013698,2,"2025-02-06T12:10:33.516",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351918744,1738843833526,"fUST",-500.0,0.00013698,2,"2025-02-06T12:10:33.526",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351918745,1738843833535,"fUST",-500.0,0.00013698,2,"2025-02-06T12:10:33.535",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351918746,1738843833546,"fUST",-500.0,0.00013698,2,"2025-02-06T12:10:33.546",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351918747,1738843833556,"fUST",-500.0,0.00013698,2,"2025-02-06T12:10:33.556",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351918748,1738843833565,"fUST",-500.0,0.00013698,2,"2025-02-06T12:10:33.565",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351918749,1738843833575,"fUST",-500.0,0.00013698,2,"2025-02-06T12:10:33.575",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351918750,1738843833586,"fUST",-500.0,0.00013698,2,"2025-02-06T12:10:33.586",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351918751,1738843833596,"fUST",-500.0,0.00013698,2,"2025-02-06T12:10:33.596",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351918752,1738843833606,"fUST",-500.0,0.00013698,2,"2025-02-06T12:10:33.606",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351918753,1738843833616,"fUST",-500.0,0.00013698,2,"2025-02-06T12:10:33.616",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351918754,1738843833626,"fUST",-500.0,0.00013698,2,"2025-02-06T12:10:33.626",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351918755,1738843833636,"fUST",-502.68666017,0.00013698,2,"2025-02-06T12:10:33.636",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351918756,1738843833646,"fUST",-500.0,0.00013698,2,"2025-02-06T12:10:33.646",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351918757,1738843833657,"fUST",-500.0,0.00013698,2,"2025-02-06T12:10:33.657",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351918758,1738843833668,"fUST",-500.0,0.00013698,2,"2025-02-06T12:10:33.668",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351918759,1738843833678,"fUST",-500.0,0.00013698,2,"2025-02-06T12:10:33.678",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351918760,1738843833688,"fUST",-500.0,0.00013698,2,"2025-02-06T12:10:33.688",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351918761,1738843833698,"fUST",-500.0,0.00013698,2,"2025-02-06T12:10:33.698",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351918762,1738843833709,"fUST",-500.0,0.00013698,2,"2025-02-06T12:10:33.709",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351918763,1738843833719,"fUST",-500.0,0.00013698,2,"2025-02-06T12:10:33.719",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351918764,1738843833730,"fUST",-500.0,0.00013698,2,"2025-02-06T12:10:33.730",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351918765,1738843833739,"fUST",-921.16,0.00013698,2,"2025-02-06T12:10:33.739",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351918766,1738843833750,"fUST",-500.0,0.00013698,2,"2025-02-06T12:10:33.750",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351918767,1738843833759,"fUST",-500.0,0.00013698,2,"2025-02-06T12:10:33.759",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351918768,1738843833770,"fUST",-500.0,0.00013698,2,"2025-02-06T12:10:33.770",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351918769,1738843833779,"fUST",-500.0,0.00013698,2,"2025-02-06T12:10:33.779",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351918770,1738843833789,"fUST",-500.0,0.00013698,2,"2025-02-06T12:10:33.789",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351918771,1738843833799,"fUST",-464.97198229,0.00013698,2,"2025-02-06T12:10:33.799",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351918772,1738843833809,"fUST",-500.0,0.00013698,2,"2025-02-06T12:10:33.809",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351918773,1738843833819,"fUST",-500.0,0.00013698,2,"2025-02-06T12:10:33.819",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351918774,1738843833828,"fUST",-502.2812919,0.00013698,2,"2025-02-06T12:10:33.828",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351918775,1738843833839,"fUST",-230.3197662,0.00013698,2,"2025-02-06T12:10:33.839",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351918776,1738843834059,"fUST",-769.6802338,0.00013698,2,"2025-02-06T12:10:34.059",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351918777,1738843834069,"fUST",-500.0,0.00013698,2,"2025-02-06T12:10:34.069",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351918778,1738843834080,"fUST",-1780.24,0.00013698,2,"2025-02-06T12:10:34.080",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351918779,1738843834090,"fUST",-500.0,0.00013698,2,"2025-02-06T12:10:34.090",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351918780,1738843834099,"fUST",-295.2797662,0.00013698,2,"2025-02-06T12:10:34.099",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351918781,1738843834111,"fUST",-208.13552019,0.00013698,2,"2025-02-06T12:10:34.111",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351918782,1738843834121,"fUST",-425.7715578,0.00013698,2,"2025-02-06T12:10:34.121",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351918783,1738843834145,"fUST",-74.2284422,0.00013698,2,"2025-02-06T12:10:34.145",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351918784,1738843834156,"fUST",-527.07115794,0.00013698,2,"2025-02-06T12:10:34.156",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351918785,1738843834165,"fUST",-139.44130718,0.00013698,2,"2025-02-06T12:10:34.165",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351918802,1738843837802,"fUST",-401.64734732,0.00013698,2,"2025-02-06T12:10:37.802",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351918803,1738843837811,"fUST",-500.0,0.00013698,2,"2025-02-06T12:10:37.811",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351918804,1738843837821,"fUST",-500.0,0.00013698,2,"2025-02-06T12:10:37.821",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351918805,1738843837830,"fUST",-76.26265219,0.00013698,2,"2025-02-06T12:10:37.830",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351918806,1738843837912,"fUST",-423.73734781,0.00013698,2,"2025-02-06T12:10:37.912",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351918807,1738843837921,"fUST",-566.35461217,0.00013698,2,"2025-02-06T12:10:37.921",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351918808,1738843837934,"fUST",-500.0,0.00013698,2,"2025-02-06T12:10:37.934",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351918809,1738843837943,"fUST",-500.0,0.00013698,2,"2025-02-06T12:10:37.943",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351918810,1738843837952,"fUST",-500.0,0.00013698,2,"2025-02-06T12:10:37.952",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351918811,1738843837961,"fUST",-500.0,0.00013698,2,"2025-02-06T12:10:37.961",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351918812,1738843837970,"fUST",-500.0,0.00013698,2,"2025-02-06T12:10:37.970",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351918813,1738843837979,"fUST",-500.0,0.00013698,2,"2025-02-06T12:10:37.979",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351918814,1738843837988,"fUST",-500.0,0.00013698,2,"2025-02-06T12:10:37.988",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351918815,1738843837998,"fUST",-500.0,0.00013698,2,"2025-02-06T12:10:37.998",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351918816,1738843838007,"fUST",-500.0,0.00013698,2,"2025-02-06T12:10:38.007",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351918818,1738843838016,"fUST",-500.0,0.00013698,2,"2025-02-06T12:10:38.016",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351918819,1738843838025,"fUST",-503.73460434,0.00013698,2,"2025-02-06T12:10:38.025",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351918820,1738843838034,"fUST",-500.0,0.00013698,2,"2025-02-06T12:10:38.034",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351918821,1738843838043,"fUST",-534.68559103,0.00013698,2,"2025-02-06T12:10:38.043",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351918822,1738843838052,"fUST",-226.42954886,0.00013698,2,"2025-02-06T12:10:38.052",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351918823,1738843838061,"fUST",-188.0,0.00013698,2,"2025-02-06T12:10:38.061",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351918824,1738843838070,"fUST",-500.0,0.00013698,2,"2025-02-06T12:10:38.070",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351918825,1738843838079,"fUST",-500.0,0.00013698,2,"2025-02-06T12:10:38.079",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351918826,1738843838088,"fUST",-500.0,0.00013698,2,"2025-02-06T12:10:38.088",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351918827,1738843838097,"fUST",-500.0,0.00013698,2,"2025-02-06T12:10:38.097",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351918828,1738843838106,"fUST",-500.0,0.00013698,2,"2025-02-06T12:10:38.106",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351918829,1738843838115,"fUST",-500.0,0.00013698,2,"2025-02-06T12:10:38.115",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351918830,1738843838125,"fUST",-500.0,0.00013698,2,"2025-02-06T12:10:38.125",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351918831,1738843838134,"fUST",-500.0,0.00013698,2,"2025-02-06T12:10:38.134",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351918832,1738843838143,"fUST",-500.0,0.00013698,2,"2025-02-06T12:10:38.143",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351918833,1738843838152,"fUST",-500.0,0.00013698,2,"2025-02-06T12:10:38.152",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351918834,1738843838161,"fUST",-500.0,0.00013698,2,"2025-02-06T12:10:38.161",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351918835,1738843838170,"fUST",-500.0,0.00013698,2,"2025-02-06T12:10:38.170",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351918836,1738843838182,"fUST",-987.37,0.00013698,2,"2025-02-06T12:10:38.182",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351918837,1738843838191,"fUST",-500.0,0.00013698,2,"2025-02-06T12:10:38.191",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351918838,1738843838201,"fUST",-500.0,0.00013698,2,"2025-02-06T12:10:38.201",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351918839,1738843838210,"fUST",-500.0,0.00013698,2,"2025-02-06T12:10:38.210",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351918840,1738843838220,"fUST",-500.0,0.00013698,2,"2025-02-06T12:10:38.220",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351918841,1738843838230,"fUST",-500.0,0.00013698,2,"2025-02-06T12:10:38.230",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351918842,1738843838240,"fUST",-565.61,0.00013698,2,"2025-02-06T12:10:38.240",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351918843,1738843838250,"fUST",-500.0,0.00013698,2,"2025-02-06T12:10:38.250",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351918844,1738843838259,"fUST",-500.0,0.00013698,2,"2025-02-06T12:10:38.259",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351918845,1738843838269,"fUST",-500.0,0.00013698,2,"2025-02-06T12:10:38.269",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351918846,1738843838279,"fUST",-526.82,0.00013698,2,"2025-02-06T12:10:38.279",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351918847,1738843838288,"fUST",-500.0,0.00013698,2,"2025-02-06T12:10:38.288",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351918848,1738843838298,"fUST",-500.0,0.00013698,2,"2025-02-06T12:10:38.298",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351918849,1738843838308,"fUST",-500.0,0.00013698,2,"2025-02-06T12:10:38.308",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351918850,1738843838318,"fUST",-500.0,0.00013698,2,"2025-02-06T12:10:38.318",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351918851,1738843838327,"fUST",-500.0,0.00013698,2,"2025-02-06T12:10:38.327",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351918852,1738843838336,"fUST",-500.0,0.00013698,2,"2025-02-06T12:10:38.336",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351918853,1738843838346,"fUST",-500.0,0.00013698,2,"2025-02-06T12:10:38.346",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351918854,1738843838356,"fUST",-500.0,0.00013698,2,"2025-02-06T12:10:38.356",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351918855,1738843838365,"fUST",-750.32,0.00013698,2,"2025-02-06T12:10:38.365",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351918856,1738843838375,"fUST",-305.34318282,0.00013698,2,"2025-02-06T12:10:38.375",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351918857,1738843838384,"fUST",-500.0,0.00013698,2,"2025-02-06T12:10:38.384",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351918858,1738843838394,"fUST",-231.4198591,0.00013698,2,"2025-02-06T12:10:38.394",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351918859,1738843838404,"fUST",-500.0,0.00013698,2,"2025-02-06T12:10:38.404",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351918860,1738843838414,"fUST",-296.33550128,0.00013698,2,"2025-02-06T12:10:38.414",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351918861,1738843838423,"fUST",-501.84386738,0.00013698,2,"2025-02-06T12:10:38.423",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351918862,1738843838436,"fUST",-500.0,0.00013698,2,"2025-02-06T12:10:38.436",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351918863,1738843838446,"fUST",-500.0,0.00013698,2,"2025-02-06T12:10:38.446",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351918864,1738843838456,"fUST",-500.0,0.00013698,2,"2025-02-06T12:10:38.456",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351918865,1738843838465,"fUST",-392.76298702,0.00013698,2,"2025-02-06T12:10:38.465",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351918866,1738843838475,"fUST",-500.0,0.00013698,2,"2025-02-06T12:10:38.475",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351918867,1738843838485,"fUST",-500.0,0.00013698,2,"2025-02-06T12:10:38.485",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351918868,1738843838494,"fUST",-500.0,0.00013698,2,"2025-02-06T12:10:38.494",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351918869,1738843838503,"fUST",-500.0,0.00013698,2,"2025-02-06T12:10:38.503",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351918870,1738843838514,"fUST",-880.22,0.00013698,2,"2025-02-06T12:10:38.514",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351918871,1738843838523,"fUST",-500.0,0.00013698,2,"2025-02-06T12:10:38.523",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351918872,1738843838533,"fUST",-500.0,0.00013698,2,"2025-02-06T12:10:38.533",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351918873,1738843838542,"fUST",-500.0,0.00013698,2,"2025-02-06T12:10:38.542",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351918874,1738843838551,"fUST",-500.0,0.00013698,2,"2025-02-06T12:10:38.551",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351918875,1738843838561,"fUST",-500.0,0.00013698,2,"2025-02-06T12:10:38.561",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351918876,1738843838571,"fUST",-500.0,0.00013698,2,"2025-02-06T12:10:38.571",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351918877,1738843838580,"fUST",-500.0,0.00013698,2,"2025-02-06T12:10:38.580",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351918878,1738843838590,"fUST",-500.0,0.00013698,2,"2025-02-06T12:10:38.590",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351918879,1738843838599,"fUST",-1104.03,0.00013698,2,"2025-02-06T12:10:38.599",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351918880,1738843838609,"fUST",-500.0,0.00013698,2,"2025-02-06T12:10:38.609",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351918881,1738843838618,"fUST",-500.0,0.00013698,2,"2025-02-06T12:10:38.618",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351918882,1738843838629,"fUST",-500.0,0.00013698,2,"2025-02-06T12:10:38.629",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351918883,1738843838639,"fUST",-500.0,0.00013698,2,"2025-02-06T12:10:38.639",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351918884,1738843838649,"fUST",-500.0,0.00013698,2,"2025-02-06T12:10:38.649",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351918885,1738843838658,"fUST",-500.0,0.00013698,2,"2025-02-06T12:10:38.658",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351918886,1738843838668,"fUST",-502.61169903,0.00013698,2,"2025-02-06T12:10:38.668",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351918887,1738843838678,"fUST",-500.0,0.00013698,2,"2025-02-06T12:10:38.678",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351918888,1738843838687,"fUST",-500.0,0.00013698,2,"2025-02-06T12:10:38.687",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351918889,1738843838696,"fUST",-500.0,0.00013698,2,"2025-02-06T12:10:38.696",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351918890,1738843838705,"fUST",-500.0,0.00013698,2,"2025-02-06T12:10:38.705",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351918891,1738843838715,"fUST",-500.0,0.00013698,2,"2025-02-06T12:10:38.715",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351918892,1738843838724,"fUST",-500.0,0.00013698,2,"2025-02-06T12:10:38.724",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351918893,1738843838734,"fUST",-508.17400798,0.00013698,2,"2025-02-06T12:10:38.734",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351918894,1738843838743,"fUST",-500.0,0.00013698,2,"2025-02-06T12:10:38.743",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351918895,1738843838753,"fUST",-500.0,0.00013698,2,"2025-02-06T12:10:38.753",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351918896,1738843838763,"fUST",-501.76279991,0.00013698,2,"2025-02-06T12:10:38.763",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351918897,1738843838773,"fUST",-500.0,0.00013698,2,"2025-02-06T12:10:38.773",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351918898,1738843838783,"fUST",-500.0,0.00013698,2,"2025-02-06T12:10:38.783",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351918899,1738843838793,"fUST",-500.0,0.00013698,2,"2025-02-06T12:10:38.793",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351918900,1738843838803,"fUST",-500.0,0.00013698,2,"2025-02-06T12:10:38.803",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351918901,1738843838812,"fUST",-500.0,0.00013698,2,"2025-02-06T12:10:38.812",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351918902,1738843838821,"fUST",-500.0,0.00013698,2,"2025-02-06T12:10:38.821",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351918903,1738843838831,"fUST",-501.56384328,0.00013698,2,"2025-02-06T12:10:38.831",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351918904,1738843838842,"fUST",-500.0,0.00013698,2,"2025-02-06T12:10:38.842",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351918905,1738843838853,"fUST",-655.48,0.00013698,2,"2025-02-06T12:10:38.853",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351918906,1738843838863,"fUST",-500.0,0.00013698,2,"2025-02-06T12:10:38.863",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351918907,1738843838873,"fUST",-321.88725021,0.00013698,2,"2025-02-06T12:10:38.873",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351918908,1738843838883,"fUST",-439.00348576,0.00013698,2,"2025-02-06T12:10:38.883",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351918909,1738843838893,"fUST",-500.0,0.00013698,2,"2025-02-06T12:10:38.893",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351918910,1738843838903,"fUST",-500.0,0.00013698,2,"2025-02-06T12:10:38.903",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351918911,1738843838913,"fUST",-500.0,0.00013698,2,"2025-02-06T12:10:38.913",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351918912,1738843838924,"fUST",-500.0,0.00013698,2,"2025-02-06T12:10:38.924",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351918913,1738843838935,"fUST",-500.0,0.00013698,2,"2025-02-06T12:10:38.935",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351918914,1738843838944,"fUST",-500.0,0.00013698,2,"2025-02-06T12:10:38.944",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351918915,1738843838954,"fUST",-500.0,0.00013698,2,"2025-02-06T12:10:38.954",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351918916,1738843838964,"fUST",-497.46872135,0.00013698,2,"2025-02-06T12:10:38.964",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351918917,1738843838973,"fUST",-500.0,0.00013698,2,"2025-02-06T12:10:38.973",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351918918,1738843838982,"fUST",-506.03758764,0.00013698,2,"2025-02-06T12:10:38.982",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351918919,1738843838992,"fUST",-500.0,0.00013698,2,"2025-02-06T12:10:38.992",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351918920,1738843839001,"fUST",-500.0,0.00013698,2,"2025-02-06T12:10:39.001",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351918921,1738843839010,"fUST",-500.0,0.00013698,2,"2025-02-06T12:10:39.010",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351918922,1738843839019,"fUST",-500.0,0.00013698,2,"2025-02-06T12:10:39.019",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351918923,1738843839030,"fUST",-500.0,0.00013698,2,"2025-02-06T12:10:39.030",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351918924,1738843839041,"fUST",-500.0,0.00013698,2,"2025-02-06T12:10:39.041",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351918925,1738843839051,"fUST",-500.0,0.00013698,2,"2025-02-06T12:10:39.051",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351918926,1738843839060,"fUST",-500.0,0.00013698,2,"2025-02-06T12:10:39.060",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351918927,1738843839069,"fUST",-500.0,0.00013698,2,"2025-02-06T12:10:39.069",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351918928,1738843839079,"fUST",-500.0,0.00013698,2,"2025-02-06T12:10:39.079",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351918929,1738843839088,"fUST",-500.0,0.00013698,2,"2025-02-06T12:10:39.088",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351918930,1738843839099,"fUST",-500.0,0.00013698,2,"2025-02-06T12:10:39.099",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351918931,1738843839109,"fUST",-500.0,0.00013698,2,"2025-02-06T12:10:39.109",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351918932,1738843839119,"fUST",-500.0,0.00013698,2,"2025-02-06T12:10:39.119",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351918933,1738843839128,"fUST",-500.0,0.00013698,2,"2025-02-06T12:10:39.128",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351918934,1738843839138,"fUST",-500.0,0.00013698,2,"2025-02-06T12:10:39.138",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351918935,1738843839148,"fUST",-500.0,0.00013698,2,"2025-02-06T12:10:39.148",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351918936,1738843839157,"fUST",-500.0,0.00013698,2,"2025-02-06T12:10:39.157",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351918938,1738843839336,"fUST",-500.0,0.00013698,2,"2025-02-06T12:10:39.336",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351918939,1738843839345,"fUST",-500.0,0.00013698,2,"2025-02-06T12:10:39.345",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351918940,1738843839355,"fUST",-500.0,0.00013698,2,"2025-02-06T12:10:39.355",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351918941,1738843839364,"fUST",-500.0,0.00013698,2,"2025-02-06T12:10:39.364",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351918942,1738843839374,"fUST",-500.0,0.00013698,2,"2025-02-06T12:10:39.374",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351918943,1738843839383,"fUST",-500.0,0.00013698,2,"2025-02-06T12:10:39.383",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351918944,1738843839393,"fUST",-500.0,0.00013698,2,"2025-02-06T12:10:39.393",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351918945,1738843839402,"fUST",-502.08279943,0.00013698,2,"2025-02-06T12:10:39.402",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351918946,1738843839412,"fUST",-1320.84,0.00013698,2,"2025-02-06T12:10:39.412",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351918947,1738843839422,"fUST",-500.0,0.00013698,2,"2025-02-06T12:10:39.422",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351918948,1738843839434,"fUST",-500.0,0.00013698,2,"2025-02-06T12:10:39.434",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351918949,1738843839443,"fUST",-500.0,0.00013698,2,"2025-02-06T12:10:39.443",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351918951,1738843839453,"fUST",-500.0,0.00013698,2,"2025-02-06T12:10:39.453",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351918952,1738843839462,"fUST",-500.0,0.00013698,2,"2025-02-06T12:10:39.462",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351918953,1738843839472,"fUST",-500.0,0.00013698,2,"2025-02-06T12:10:39.472",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351918954,1738843839481,"fUST",-500.0,0.00013698,2,"2025-02-06T12:10:39.481",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351918955,1738843839491,"fUST",-500.0,0.00013698,2,"2025-02-06T12:10:39.491",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351918956,1738843839501,"fUST",-500.27986296,0.00013698,2,"2025-02-06T12:10:39.501",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351918957,1738843839511,"fUST",-500.0,0.00013698,2,"2025-02-06T12:10:39.511",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351918958,1738843839520,"fUST",-500.0,0.00013698,2,"2025-02-06T12:10:39.520",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351918959,1738843839530,"fUST",-500.0,0.00013698,2,"2025-02-06T12:10:39.530",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351918960,1738843839539,"fUST",-541.13220611,0.00013698,2,"2025-02-06T12:10:39.539",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351918961,1738843839549,"fUST",-500.0,0.00013698,2,"2025-02-06T12:10:39.549",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351918962,1738843839559,"fUST",-500.0,0.00013698,2,"2025-02-06T12:10:39.559",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351918963,1738843839569,"fUST",-500.81490185,0.00013698,2,"2025-02-06T12:10:39.569",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351918964,1738843839579,"fUST",-500.0,0.00013698,2,"2025-02-06T12:10:39.579",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351918965,1738843839589,"fUST",-500.0,0.00013698,2,"2025-02-06T12:10:39.589",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351918966,1738843839599,"fUST",-500.57867955,0.00013698,2,"2025-02-06T12:10:39.599",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351918967,1738843839609,"fUST",-500.0,0.00013698,2,"2025-02-06T12:10:39.609",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351918968,1738843839619,"fUST",-500.0,0.00013698,2,"2025-02-06T12:10:39.619",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351918969,1738843839629,"fUST",-500.0,0.00013698,2,"2025-02-06T12:10:39.629",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351918970,1738843839639,"fUST",-500.89349764,0.00013698,2,"2025-02-06T12:10:39.639",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351918972,1738843839648,"fUST",-500.0,0.00013698,2,"2025-02-06T12:10:39.648",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351918974,1738843839658,"fUST",-500.0,0.00013698,2,"2025-02-06T12:10:39.658",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351918976,1738843839667,"fUST",-500.0,0.00013698,2,"2025-02-06T12:10:39.667",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351918978,1738843839679,"fUST",-500.0,0.00013698,2,"2025-02-06T12:10:39.679",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351918980,1738843839688,"fUST",-500.0,0.00013698,2,"2025-02-06T12:10:39.688",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351918981,1738843839698,"fUST",-500.0,0.00013698,2,"2025-02-06T12:10:39.698",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351918982,1738843839708,"fUST",-500.0,0.00013698,2,"2025-02-06T12:10:39.708",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351918983,1738843839718,"fUST",-360.59082124,0.00013698,2,"2025-02-06T12:10:39.718",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351918984,1738843839727,"fUST",-500.0,0.00013698,2,"2025-02-06T12:10:39.727",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351918985,1738843839736,"fUST",-1859.92,0.00013698,2,"2025-02-06T12:10:39.736",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351918986,1738843839746,"fUST",-500.0,0.00013698,2,"2025-02-06T12:10:39.746",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351918988,1738843839755,"fUST",-500.0,0.00013698,2,"2025-02-06T12:10:39.755",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351918990,1738843839764,"fUST",-500.0,0.00013698,2,"2025-02-06T12:10:39.764",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351918992,1738843839774,"fUST",-500.0,0.00013698,2,"2025-02-06T12:10:39.774",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351918994,1738843839783,"fUST",-500.0,0.00013698,2,"2025-02-06T12:10:39.783",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351918996,1738843839792,"fUST",-500.0,0.00013698,2,"2025-02-06T12:10:39.792",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351918998,1738843839802,"fUST",-500.0,0.00013698,2,"2025-02-06T12:10:39.802",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919000,1738843839811,"fUST",-500.0,0.00013698,2,"2025-02-06T12:10:39.811",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919002,1738843839820,"fUST",-500.0,0.00013698,2,"2025-02-06T12:10:39.820",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919004,1738843839830,"fUST",-500.0,0.00013698,2,"2025-02-06T12:10:39.830",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919006,1738843839840,"fUST",-505.91623262,0.00013698,2,"2025-02-06T12:10:39.840",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919008,1738843839849,"fUST",-500.0,0.00013698,2,"2025-02-06T12:10:39.849",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919010,1738843839859,"fUST",-500.0,0.00013698,2,"2025-02-06T12:10:39.859",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919012,1738843839868,"fUST",-500.0,0.00013698,2,"2025-02-06T12:10:39.868",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919014,1738843839878,"fUST",-500.0,0.00013698,2,"2025-02-06T12:10:39.878",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919016,1738843839888,"fUST",-500.0,0.00013698,2,"2025-02-06T12:10:39.888",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919018,1738843839897,"fUST",-500.0,0.00013698,2,"2025-02-06T12:10:39.897",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919020,1738843839907,"fUST",-1981.04,0.00013698,2,"2025-02-06T12:10:39.907",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919022,1738843839916,"fUST",-500.0,0.00013698,2,"2025-02-06T12:10:39.916",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919024,1738843839927,"fUST",-500.0,0.00013698,2,"2025-02-06T12:10:39.927",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919025,1738843839936,"fUST",-201.92633535,0.00013698,2,"2025-02-06T12:10:39.936",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919027,1738843839946,"fUST",-500.0,0.00013698,2,"2025-02-06T12:10:39.946",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919029,1738843839956,"fUST",-500.0,0.00013698,2,"2025-02-06T12:10:39.956",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919031,1738843839965,"fUST",-500.0,0.00013698,2,"2025-02-06T12:10:39.965",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919032,1738843839974,"fUST",-500.22167013,0.00013698,2,"2025-02-06T12:10:39.974",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919033,1738843839983,"fUST",-500.0,0.00013698,2,"2025-02-06T12:10:39.983",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919034,1738843839992,"fUST",-500.0,0.00013698,2,"2025-02-06T12:10:39.992",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919035,1738843840002,"fUST",-500.0,0.00013698,2,"2025-02-06T12:10:40.002",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919036,1738843840011,"fUST",-500.0,0.00013698,2,"2025-02-06T12:10:40.011",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919037,1738843840021,"fUST",-515.22791306,0.00013698,2,"2025-02-06T12:10:40.021",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919038,1738843840030,"fUST",-500.0,0.00013698,2,"2025-02-06T12:10:40.030",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919039,1738843840039,"fUST",-752.8,0.00013698,2,"2025-02-06T12:10:40.039",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919040,1738843840049,"fUST",-500.0,0.00013698,2,"2025-02-06T12:10:40.049",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919041,1738843840058,"fUST",-500.0,0.00013698,2,"2025-02-06T12:10:40.058",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919042,1738843840067,"fUST",-500.0,0.00013698,2,"2025-02-06T12:10:40.067",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919043,1738843840077,"fUST",-500.0,0.00013698,2,"2025-02-06T12:10:40.077",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919044,1738843840086,"fUST",-500.0,0.00013698,2,"2025-02-06T12:10:40.086",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919045,1738843840096,"fUST",-558.10898564,0.00013698,2,"2025-02-06T12:10:40.096",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919046,1738843840106,"fUST",-500.07064162,0.00013698,2,"2025-02-06T12:10:40.106",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919047,1738843840115,"fUST",-500.0,0.00013698,2,"2025-02-06T12:10:40.115",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919048,1738843840125,"fUST",-502.58504685,0.00013698,2,"2025-02-06T12:10:40.125",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919050,1738843840134,"fUST",-500.0,0.00013698,2,"2025-02-06T12:10:40.134",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919051,1738843840144,"fUST",-500.0,0.00013698,2,"2025-02-06T12:10:40.144",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919052,1738843840153,"fUST",-500.0,0.00013698,2,"2025-02-06T12:10:40.153",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919053,1738843840162,"fUST",-500.0,0.00013698,2,"2025-02-06T12:10:40.162",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919054,1738843840172,"fUST",-500.0,0.00013698,2,"2025-02-06T12:10:40.172",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919055,1738843840183,"fUST",-500.9944304,0.00013698,2,"2025-02-06T12:10:40.183",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919056,1738843840192,"fUST",-500.0,0.00013698,2,"2025-02-06T12:10:40.192",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919057,1738843840201,"fUST",-500.0,0.00013698,2,"2025-02-06T12:10:40.201",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919058,1738843840211,"fUST",-209.709451,0.00013698,2,"2025-02-06T12:10:40.211",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919059,1738843840220,"fUST",-500.0,0.00013698,2,"2025-02-06T12:10:40.220",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919060,1738843840229,"fUST",-500.0,0.00013698,2,"2025-02-06T12:10:40.229",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919061,1738843840239,"fUST",-541.53868586,0.00013698,2,"2025-02-06T12:10:40.239",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919062,1738843840249,"fUST",-500.0,0.00013698,2,"2025-02-06T12:10:40.249",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919063,1738843840258,"fUST",-500.0,0.00013698,2,"2025-02-06T12:10:40.258",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919064,1738843840267,"fUST",-500.0,0.00013698,2,"2025-02-06T12:10:40.267",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919065,1738843840277,"fUST",-500.0,0.00013698,2,"2025-02-06T12:10:40.277",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919066,1738843840287,"fUST",-500.0,0.00013698,2,"2025-02-06T12:10:40.287",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919067,1738843840297,"fUST",-500.0,0.00013698,2,"2025-02-06T12:10:40.297",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919068,1738843840306,"fUST",-501.38986885,0.00013698,2,"2025-02-06T12:10:40.306",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919069,1738843840316,"fUST",-500.0,0.00013698,2,"2025-02-06T12:10:40.316",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919070,1738843840325,"fUST",-500.0,0.00013698,2,"2025-02-06T12:10:40.325",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919071,1738843840334,"fUST",-500.0,0.00013698,2,"2025-02-06T12:10:40.334",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919072,1738843840343,"fUST",-500.0,0.00013698,2,"2025-02-06T12:10:40.343",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919073,1738843840353,"fUST",-500.0,0.00013698,2,"2025-02-06T12:10:40.353",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919074,1738843840363,"fUST",-500.0,0.00013698,2,"2025-02-06T12:10:40.363",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919075,1738843840372,"fUST",-500.0,0.00013698,2,"2025-02-06T12:10:40.372",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919076,1738843840382,"fUST",-502.44808444,0.00013698,2,"2025-02-06T12:10:40.382",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919077,1738843840391,"fUST",-500.0,0.00013698,2,"2025-02-06T12:10:40.391",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919078,1738843840401,"fUST",-500.0,0.00013698,2,"2025-02-06T12:10:40.401",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919079,1738843840411,"fUST",-500.0,0.00013698,2,"2025-02-06T12:10:40.411",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919080,1738843840420,"fUST",-500.0,0.00013698,2,"2025-02-06T12:10:40.420",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919081,1738843840431,"fUST",-500.0,0.00013698,2,"2025-02-06T12:10:40.431",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919082,1738843840441,"fUST",-500.0,0.00013698,2,"2025-02-06T12:10:40.441",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919083,1738843840450,"fUST",-500.0,0.00013698,2,"2025-02-06T12:10:40.450",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919084,1738843840459,"fUST",-500.0,0.00013698,2,"2025-02-06T12:10:40.459",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919085,1738843840468,"fUST",-500.0,0.00013698,2,"2025-02-06T12:10:40.468",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919086,1738843840478,"fUST",-500.0,0.00013698,2,"2025-02-06T12:10:40.478",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919087,1738843840487,"fUST",-500.0,0.00013698,2,"2025-02-06T12:10:40.487",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919088,1738843840496,"fUST",-382.041907,0.00013698,2,"2025-02-06T12:10:40.496",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919089,1738843840505,"fUST",-1449.54,0.00013698,2,"2025-02-06T12:10:40.505",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919090,1738843840515,"fUST",-500.0,0.00013698,2,"2025-02-06T12:10:40.515",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919091,1738843840525,"fUST",-500.0,0.00013698,2,"2025-02-06T12:10:40.525",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919092,1738843840534,"fUST",-500.0,0.00013698,2,"2025-02-06T12:10:40.534",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919093,1738843840543,"fUST",-506.13247617,0.00013698,2,"2025-02-06T12:10:40.543",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919094,1738843840553,"fUST",-500.0,0.00013698,2,"2025-02-06T12:10:40.553",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919095,1738843840562,"fUST",-500.0,0.00013698,2,"2025-02-06T12:10:40.562",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919096,1738843840571,"fUST",-500.0,0.00013698,2,"2025-02-06T12:10:40.571",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919097,1738843840583,"fUST",-1539.15,0.00013698,2,"2025-02-06T12:10:40.583",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919098,1738843840592,"fUST",-500.0,0.00013698,2,"2025-02-06T12:10:40.592",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919099,1738843840602,"fUST",-500.0,0.00013698,2,"2025-02-06T12:10:40.602",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919100,1738843840612,"fUST",-500.0,0.00013698,2,"2025-02-06T12:10:40.612",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919101,1738843840621,"fUST",-500.0,0.00013698,2,"2025-02-06T12:10:40.621",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919102,1738843840630,"fUST",-500.0,0.00013698,2,"2025-02-06T12:10:40.630",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919103,1738843840640,"fUST",-500.0,0.00013698,2,"2025-02-06T12:10:40.640",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919104,1738843840649,"fUST",-500.0,0.00013698,2,"2025-02-06T12:10:40.649",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919105,1738843840658,"fUST",-500.0,0.00013698,2,"2025-02-06T12:10:40.658",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919106,1738843840667,"fUST",-501.94,0.00013698,2,"2025-02-06T12:10:40.667",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919107,1738843840676,"fUST",-500.0,0.00013698,2,"2025-02-06T12:10:40.676",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919108,1738843840685,"fUST",-500.0,0.00013698,2,"2025-02-06T12:10:40.685",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919109,1738843840694,"fUST",-890.16,0.00013698,2,"2025-02-06T12:10:40.694",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919110,1738843840703,"fUST",-646.4,0.00013698,2,"2025-02-06T12:10:40.703",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919111,1738843840713,"fUST",-500.0,0.00013698,2,"2025-02-06T12:10:40.713",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919112,1738843840722,"fUST",-500.0,0.00013698,2,"2025-02-06T12:10:40.722",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919113,1738843840731,"fUST",-500.0,0.00013698,2,"2025-02-06T12:10:40.731",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919114,1738843840740,"fUST",-500.0,0.00013698,2,"2025-02-06T12:10:40.740",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919115,1738843840749,"fUST",-500.0,0.00013698,2,"2025-02-06T12:10:40.749",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919116,1738843840759,"fUST",-500.0,0.00013698,2,"2025-02-06T12:10:40.759",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919117,1738843840768,"fUST",-912.73,0.00013698,2,"2025-02-06T12:10:40.768",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919118,1738843840777,"fUST",-4124.83,0.00013698,2,"2025-02-06T12:10:40.777",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919119,1738843840786,"fUST",-500.0,0.00013698,2,"2025-02-06T12:10:40.786",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919120,1738843840795,"fUST",-500.58543279,0.00013698,2,"2025-02-06T12:10:40.795",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919121,1738843840805,"fUST",-1111.42,0.00013698,2,"2025-02-06T12:10:40.805",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919122,1738843840814,"fUST",-500.0,0.00013698,2,"2025-02-06T12:10:40.814",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919123,1738843840823,"fUST",-761.63,0.00013698,2,"2025-02-06T12:10:40.823",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919124,1738843840832,"fUST",-575.35366207,0.00013698,2,"2025-02-06T12:10:40.832",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919125,1738843840842,"fUST",-1141.43,0.00013698,2,"2025-02-06T12:10:40.842",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919126,1738843840854,"fUST",-500.0,0.00013698,2,"2025-02-06T12:10:40.854",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919127,1738843840864,"fUST",-1407.63,0.00013698,2,"2025-02-06T12:10:40.864",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919128,1738843840873,"fUST",-752.73,0.00013698,2,"2025-02-06T12:10:40.873",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919129,1738843840883,"fUST",-1607.36,0.00013698,2,"2025-02-06T12:10:40.883",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919130,1738843840893,"fUST",-500.0,0.00013698,2,"2025-02-06T12:10:40.893",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919131,1738843840903,"fUST",-500.0,0.00013698,2,"2025-02-06T12:10:40.903",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919132,1738843840912,"fUST",-500.0,0.00013698,2,"2025-02-06T12:10:40.912",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919133,1738843840923,"fUST",-500.0,0.00013698,2,"2025-02-06T12:10:40.923",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919134,1738843840933,"fUST",-500.0,0.00013698,2,"2025-02-06T12:10:40.933",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919135,1738843840947,"fUST",-500.0,0.00013698,2,"2025-02-06T12:10:40.947",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919136,1738843840956,"fUST",-3681.28,0.00013698,2,"2025-02-06T12:10:40.956",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919137,1738843840965,"fUST",-500.0,0.00013698,2,"2025-02-06T12:10:40.965",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919138,1738843840974,"fUST",-500.0,0.00013698,2,"2025-02-06T12:10:40.974",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919139,1738843840983,"fUST",-500.0,0.00013698,2,"2025-02-06T12:10:40.983",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919140,1738843840992,"fUST",-500.0,0.00013698,2,"2025-02-06T12:10:40.992",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919141,1738843841001,"fUST",-500.0,0.00013698,2,"2025-02-06T12:10:41.001",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919142,1738843841011,"fUST",-500.0,0.00013698,2,"2025-02-06T12:10:41.011",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919143,1738843841020,"fUST",-500.0,0.00013698,2,"2025-02-06T12:10:41.020",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919144,1738843841029,"fUST",-500.0,0.00013698,2,"2025-02-06T12:10:41.029",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919145,1738843841038,"fUST",-15821.89,0.00013698,2,"2025-02-06T12:10:41.038",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919146,1738843841048,"fUST",-8361.99,0.00013698,2,"2025-02-06T12:10:41.048",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919147,1738843841057,"fUST",-2354.32,0.00013698,2,"2025-02-06T12:10:41.057",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919148,1738843841066,"fUST",-500.0,0.00013698,2,"2025-02-06T12:10:41.066",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919149,1738843841075,"fUST",-500.0,0.00013698,2,"2025-02-06T12:10:41.075",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919150,1738843841085,"fUST",-500.0,0.00013698,2,"2025-02-06T12:10:41.085",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919151,1738843841094,"fUST",-500.0,0.00013698,2,"2025-02-06T12:10:41.094",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919152,1738843841104,"fUST",-500.0,0.00013698,2,"2025-02-06T12:10:41.104",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919153,1738843841114,"fUST",-1347.6,0.00013698,2,"2025-02-06T12:10:41.114",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919154,1738843841123,"fUST",-500.0,0.00013698,2,"2025-02-06T12:10:41.123",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919155,1738843841132,"fUST",-1197.69,0.00013698,2,"2025-02-06T12:10:41.132",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919156,1738843841142,"fUST",-500.0,0.00013698,2,"2025-02-06T12:10:41.142",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919157,1738843841151,"fUST",-500.0,0.00013698,2,"2025-02-06T12:10:41.151",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919158,1738843841160,"fUST",-500.0,0.00013698,2,"2025-02-06T12:10:41.160",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919159,1738843841169,"fUST",-500.0,0.00013698,2,"2025-02-06T12:10:41.169",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919160,1738843841178,"fUST",-154.80850262,0.00013698,2,"2025-02-06T12:10:41.178",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919161,1738843841187,"fUST",-500.0,0.00013698,2,"2025-02-06T12:10:41.187",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919162,1738843841197,"fUST",-1029.67,0.00013698,2,"2025-02-06T12:10:41.197",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919163,1738843841206,"fUST",-500.0,0.00013698,2,"2025-02-06T12:10:41.206",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919164,1738843841216,"fUST",-500.0,0.00013698,2,"2025-02-06T12:10:41.216",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919165,1738843841225,"fUST",-501.34143529,0.00013698,2,"2025-02-06T12:10:41.225",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919166,1738843841235,"fUST",-500.0,0.00013698,2,"2025-02-06T12:10:41.235",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919167,1738843841244,"fUST",-500.0,0.00013698,2,"2025-02-06T12:10:41.244",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919168,1738843841253,"fUST",-500.0,0.00013698,2,"2025-02-06T12:10:41.253",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919169,1738843841263,"fUST",-500.0,0.00013698,2,"2025-02-06T12:10:41.263",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919170,1738843841272,"fUST",-500.0,0.00013698,2,"2025-02-06T12:10:41.272",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919171,1738843841281,"fUST",-500.0,0.00013698,2,"2025-02-06T12:10:41.281",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919172,1738843841291,"fUST",-500.0,0.00013698,2,"2025-02-06T12:10:41.291",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919173,1738843841300,"fUST",-500.0,0.00013698,2,"2025-02-06T12:10:41.300",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919174,1738843841309,"fUST",-678.98,0.00013698,2,"2025-02-06T12:10:41.309",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919175,1738843841319,"fUST",-500.0,0.00013698,2,"2025-02-06T12:10:41.319",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919176,1738843841329,"fUST",-500.0,0.00013698,2,"2025-02-06T12:10:41.329",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919177,1738843841339,"fUST",-1528.7,0.00013698,2,"2025-02-06T12:10:41.339",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919178,1738843841348,"fUST",-47987.37,0.00013698,2,"2025-02-06T12:10:41.348",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919179,1738843841357,"fUST",-500.0,0.00013698,2,"2025-02-06T12:10:41.357",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919180,1738843841367,"fUST",-500.0,0.00013698,2,"2025-02-06T12:10:41.367",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919181,1738843841376,"fUST",-500.0,0.00013698,2,"2025-02-06T12:10:41.376",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919182,1738843841386,"fUST",-500.0,0.00013698,2,"2025-02-06T12:10:41.386",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919183,1738843841396,"fUST",-500.0,0.00013698,2,"2025-02-06T12:10:41.396",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919184,1738843841406,"fUST",-500.0,0.00013698,2,"2025-02-06T12:10:41.406",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919185,1738843841415,"fUST",-500.0,0.00013698,2,"2025-02-06T12:10:41.415",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919186,1738843841424,"fUST",-4916.44,0.00013698,2,"2025-02-06T12:10:41.424",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919187,1738843841434,"fUST",-500.0,0.00013698,2,"2025-02-06T12:10:41.434",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919188,1738843841443,"fUST",-500.0,0.00013698,2,"2025-02-06T12:10:41.443",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919189,1738843841453,"fUST",-2516.77,0.00013698,2,"2025-02-06T12:10:41.453",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919190,1738843841463,"fUST",-500.0,0.00013698,2,"2025-02-06T12:10:41.463",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919191,1738843841472,"fUST",-1391.49,0.00013698,2,"2025-02-06T12:10:41.472",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919192,1738843841483,"fUST",-2470.51,0.00013698,2,"2025-02-06T12:10:41.483",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919193,1738843841492,"fUST",-512.00962202,0.00013698,2,"2025-02-06T12:10:41.492",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919194,1738843841502,"fUST",-500.0,0.00013698,2,"2025-02-06T12:10:41.502",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919195,1738843841511,"fUST",-500.0,0.00013698,2,"2025-02-06T12:10:41.511",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919196,1738843841520,"fUST",-500.31940804,0.00013698,2,"2025-02-06T12:10:41.520",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919197,1738843841530,"fUST",-500.0,0.00013698,2,"2025-02-06T12:10:41.530",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919198,1738843841540,"fUST",-500.0,0.00013698,2,"2025-02-06T12:10:41.540",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919199,1738843841549,"fUST",-500.0,0.00013698,2,"2025-02-06T12:10:41.549",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919200,1738843841559,"fUST",-500.0,0.00013698,2,"2025-02-06T12:10:41.559",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919201,1738843841568,"fUST",-500.0,0.00013698,2,"2025-02-06T12:10:41.568",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919202,1738843841578,"fUST",-500.0,0.00013698,2,"2025-02-06T12:10:41.578",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919203,1738843841587,"fUST",-505.14936998,0.00013698,2,"2025-02-06T12:10:41.587",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919204,1738843841596,"fUST",-211.83795287,0.00013698,2,"2025-02-06T12:10:41.596",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919205,1738843841605,"fUST",-500.0,0.00013698,2,"2025-02-06T12:10:41.605",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919206,1738843841615,"fUST",-500.0,0.00013698,2,"2025-02-06T12:10:41.615",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919207,1738843841624,"fUST",-500.0,0.00013698,2,"2025-02-06T12:10:41.624",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919208,1738843841634,"fUST",-500.0,0.00013698,2,"2025-02-06T12:10:41.634",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919209,1738843841643,"fUST",-500.0,0.00013698,2,"2025-02-06T12:10:41.643",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919210,1738843841652,"fUST",-1543.16,0.00013698,2,"2025-02-06T12:10:41.652",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919211,1738843841662,"fUST",-1248.63,0.00013698,2,"2025-02-06T12:10:41.662",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919212,1738843841671,"fUST",-500.0,0.00013698,2,"2025-02-06T12:10:41.671",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919213,1738843841682,"fUST",-500.0,0.00013698,2,"2025-02-06T12:10:41.682",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919214,1738843841691,"fUST",-500.0,0.00013698,2,"2025-02-06T12:10:41.691",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919215,1738843841700,"fUST",-500.0,0.00013698,2,"2025-02-06T12:10:41.700",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919216,1738843841709,"fUST",-504.0293553,0.00013698,2,"2025-02-06T12:10:41.709",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919217,1738843841719,"fUST",-500.0,0.00013698,2,"2025-02-06T12:10:41.719",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919218,1738843841728,"fUST",-500.0,0.00013698,2,"2025-02-06T12:10:41.728",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919219,1738843841737,"fUST",-539.1048513,0.00013698,2,"2025-02-06T12:10:41.737",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919220,1738843841747,"fUST",-500.0,0.00013698,2,"2025-02-06T12:10:41.747",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919221,1738843841756,"fUST",-500.0,0.00013698,2,"2025-02-06T12:10:41.756",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919222,1738843841765,"fUST",-2131.44,0.00013698,2,"2025-02-06T12:10:41.765",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919223,1738843841774,"fUST",-500.0,0.00013698,2,"2025-02-06T12:10:41.774",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919224,1738843841783,"fUST",-500.0,0.00013698,2,"2025-02-06T12:10:41.783",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919225,1738843841793,"fUST",-500.0,0.00013698,2,"2025-02-06T12:10:41.793",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919226,1738843841802,"fUST",-500.0,0.00013698,2,"2025-02-06T12:10:41.802",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919227,1738843841812,"fUST",-500.0,0.00013698,2,"2025-02-06T12:10:41.812",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919228,1738843841821,"fUST",-500.0,0.00013698,2,"2025-02-06T12:10:41.821",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919229,1738843841830,"fUST",-500.0,0.00013698,2,"2025-02-06T12:10:41.830",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919230,1738843841840,"fUST",-500.0,0.00013698,2,"2025-02-06T12:10:41.840",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919231,1738843841853,"fUST",-1416.57,0.00013698,2,"2025-02-06T12:10:41.853",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919232,1738843841862,"fUST",-6237.02,0.00013698,2,"2025-02-06T12:10:41.862",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919233,1738843841871,"fUST",-500.0,0.00013698,2,"2025-02-06T12:10:41.871",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919234,1738843841880,"fUST",-989.69,0.00013698,2,"2025-02-06T12:10:41.880",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919235,1738843841891,"fUST",-500.0,0.00013698,2,"2025-02-06T12:10:41.891",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919236,1738843841900,"fUST",-500.0,0.00013698,2,"2025-02-06T12:10:41.900",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919237,1738843841910,"fUST",-500.0,0.00013698,2,"2025-02-06T12:10:41.910",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919238,1738843841919,"fUST",-500.0,0.00013698,2,"2025-02-06T12:10:41.919",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919239,1738843841933,"fUST",-500.0,0.00013698,2,"2025-02-06T12:10:41.933",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919240,1738843841942,"fUST",-591.08176997,0.00013698,2,"2025-02-06T12:10:41.942",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919241,1738843841952,"fUST",-18002.29,0.00013698,2,"2025-02-06T12:10:41.952",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919242,1738843841961,"fUST",-794.74,0.00013698,2,"2025-02-06T12:10:41.961",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919243,1738843841970,"fUST",-500.0,0.00013698,2,"2025-02-06T12:10:41.970",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919244,1738843841980,"fUST",-501.31913381,0.00013698,2,"2025-02-06T12:10:41.980",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919245,1738843841990,"fUST",-1729.34,0.00013698,2,"2025-02-06T12:10:41.990",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919246,1738843842000,"fUST",-500.0,0.00013698,2,"2025-02-06T12:10:42.000",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919247,1738843842010,"fUST",-500.0,0.00013698,2,"2025-02-06T12:10:42.010",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919248,1738843842019,"fUST",-500.0,0.00013698,2,"2025-02-06T12:10:42.019",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919249,1738843842028,"fUST",-500.44722698,0.00013698,2,"2025-02-06T12:10:42.028",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919250,1738843842038,"fUST",-500.0,0.00013698,2,"2025-02-06T12:10:42.038",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919251,1738843842047,"fUST",-2337.94,0.00013698,2,"2025-02-06T12:10:42.047",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919252,1738843842056,"fUST",-500.0,0.00013698,2,"2025-02-06T12:10:42.056",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919253,1738843842066,"fUST",-1632.46,0.00013698,2,"2025-02-06T12:10:42.066",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919254,1738843842075,"fUST",-500.0,0.00013698,2,"2025-02-06T12:10:42.075",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919255,1738843842085,"fUST",-500.0,0.00013698,2,"2025-02-06T12:10:42.085",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919256,1738843842094,"fUST",-500.0,0.00013698,2,"2025-02-06T12:10:42.094",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919257,1738843842103,"fUST",-500.0,0.00013698,2,"2025-02-06T12:10:42.103",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919258,1738843842112,"fUST",-500.0,0.00013698,2,"2025-02-06T12:10:42.112",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919259,1738843842121,"fUST",-500.0,0.00013698,2,"2025-02-06T12:10:42.121",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919260,1738843842130,"fUST",-624.18,0.00013698,2,"2025-02-06T12:10:42.130",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919261,1738843842140,"fUST",-500.0,0.00013698,2,"2025-02-06T12:10:42.140",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919262,1738843842149,"fUST",-500.0,0.00013698,2,"2025-02-06T12:10:42.149",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919263,1738843842159,"fUST",-500.0,0.00013698,2,"2025-02-06T12:10:42.159",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919264,1738843842168,"fUST",-500.0,0.00013698,2,"2025-02-06T12:10:42.168",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919265,1738843842177,"fUST",-500.0,0.00013698,2,"2025-02-06T12:10:42.177",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919266,1738843842187,"fUST",-500.0,0.00013698,2,"2025-02-06T12:10:42.187",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919267,1738843842196,"fUST",-500.0,0.00013698,2,"2025-02-06T12:10:42.196",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919268,1738843842206,"fUST",-500.0,0.00013698,2,"2025-02-06T12:10:42.206",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919269,1738843842215,"fUST",-500.0,0.00013698,2,"2025-02-06T12:10:42.215",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919270,1738843842224,"fUST",-734.55,0.00013698,2,"2025-02-06T12:10:42.224",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919271,1738843842234,"fUST",-500.0,0.00013698,2,"2025-02-06T12:10:42.234",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919272,1738843842243,"fUST",-814.56,0.00013698,2,"2025-02-06T12:10:42.243",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919273,1738843842252,"fUST",-915.88,0.00013698,2,"2025-02-06T12:10:42.252",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919274,1738843842261,"fUST",-500.0,0.00013698,2,"2025-02-06T12:10:42.261",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919275,1738843842271,"fUST",-500.0,0.00013698,2,"2025-02-06T12:10:42.271",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919276,1738843842280,"fUST",-3761.95,0.00013698,2,"2025-02-06T12:10:42.280",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919277,1738843842289,"fUST",-500.0,0.00013698,2,"2025-02-06T12:10:42.289",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919278,1738843842298,"fUST",-500.0,0.00013698,2,"2025-02-06T12:10:42.298",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919279,1738843842308,"fUST",-500.0,0.00013698,2,"2025-02-06T12:10:42.308",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919280,1738843842317,"fUST",-901.64,0.00013698,2,"2025-02-06T12:10:42.317",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919282,1738843842326,"fUST",-500.0,0.00013698,2,"2025-02-06T12:10:42.326",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919283,1738843842336,"fUST",-500.0,0.00013698,2,"2025-02-06T12:10:42.336",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919285,1738843842345,"fUST",-500.0,0.00013698,2,"2025-02-06T12:10:42.345",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919286,1738843842354,"fUST",-500.41946604,0.00013698,2,"2025-02-06T12:10:42.354",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919287,1738843842363,"fUST",-501.55940245,0.00013698,2,"2025-02-06T12:10:42.363",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919288,1738843842372,"fUST",-500.0,0.00013698,2,"2025-02-06T12:10:42.372",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919289,1738843842381,"fUST",-500.0,0.00013698,2,"2025-02-06T12:10:42.381",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919290,1738843842521,"fUST",-500.0,0.00013698,2,"2025-02-06T12:10:42.521",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919291,1738843842531,"fUST",-500.64462402,0.00013698,2,"2025-02-06T12:10:42.531",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919292,1738843842541,"fUST",-635.58214511,0.00013698,2,"2025-02-06T12:10:42.541",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919293,1738843842551,"fUST",-500.0,0.00013698,2,"2025-02-06T12:10:42.551",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919294,1738843842561,"fUST",-4183.41,0.00013698,2,"2025-02-06T12:10:42.561",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919295,1738843842570,"fUST",-1890.43,0.00013698,2,"2025-02-06T12:10:42.570",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919296,1738843842580,"fUST",-500.0,0.00013698,2,"2025-02-06T12:10:42.580",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919297,1738843842589,"fUST",-500.0,0.00013698,2,"2025-02-06T12:10:42.589",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919298,1738843842599,"fUST",-521.44,0.00013698,2,"2025-02-06T12:10:42.599",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919299,1738843842610,"fUST",-870.22,0.00013698,2,"2025-02-06T12:10:42.610",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919300,1738843842620,"fUST",-1469.49,0.00013698,2,"2025-02-06T12:10:42.620",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919301,1738843842630,"fUST",-220.91395251,0.00013698,2,"2025-02-06T12:10:42.630",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919303,1738843842640,"fUST",-232.91058142,0.00013698,2,"2025-02-06T12:10:42.640",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919305,1738843842649,"fUST",-965.76,0.00013698,2,"2025-02-06T12:10:42.649",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919306,1738843842659,"fUST",-500.0,0.00013698,2,"2025-02-06T12:10:42.659",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919308,1738843842669,"fUST",-500.0,0.00013698,2,"2025-02-06T12:10:42.669",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919310,1738843842678,"fUST",-500.0,0.00013698,2,"2025-02-06T12:10:42.678",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919312,1738843842688,"fUST",-500.0,0.00013698,2,"2025-02-06T12:10:42.688",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919314,1738843842698,"fUST",-500.0,0.00013698,2,"2025-02-06T12:10:42.698",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919316,1738843842708,"fUST",-500.0,0.00013698,2,"2025-02-06T12:10:42.708",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919318,1738843842718,"fUST",-3264.94,0.00013698,2,"2025-02-06T12:10:42.718",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919320,1738843842727,"fUST",-500.0,0.00013698,2,"2025-02-06T12:10:42.727",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919322,1738843842737,"fUST",-500.0,0.00013698,2,"2025-02-06T12:10:42.737",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919323,1738843842746,"fUST",-500.0,0.00013698,2,"2025-02-06T12:10:42.746",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919326,1738843842755,"fUST",-500.0,0.00013698,2,"2025-02-06T12:10:42.755",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919328,1738843842765,"fUST",-10072.48,0.00013698,2,"2025-02-06T12:10:42.765",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919329,1738843842774,"fUST",-500.0,0.00013698,2,"2025-02-06T12:10:42.774",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919332,1738843842783,"fUST",-1790.44,0.00013698,2,"2025-02-06T12:10:42.783",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919333,1738843842792,"fUST",-500.0,0.00013698,2,"2025-02-06T12:10:42.792",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919335,1738843842803,"fUST",-500.0,0.00013698,2,"2025-02-06T12:10:42.803",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919336,1738843842813,"fUST",-500.0,0.00013698,2,"2025-02-06T12:10:42.813",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919338,1738843842822,"fUST",-500.0,0.00013698,2,"2025-02-06T12:10:42.822",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919339,1738843842832,"fUST",-191.40196777,0.00013698,2,"2025-02-06T12:10:42.832",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919341,1738843842842,"fUST",-796.93,0.00013698,2,"2025-02-06T12:10:42.842",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919342,1738843842854,"fUST",-1979.87,0.00013698,2,"2025-02-06T12:10:42.854",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919344,1738843842863,"fUST",-500.0,0.00013698,2,"2025-02-06T12:10:42.863",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919345,1738843842873,"fUST",-500.0,0.00013698,2,"2025-02-06T12:10:42.873",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919347,1738843842882,"fUST",-500.0,0.00013698,2,"2025-02-06T12:10:42.882",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919349,1738843842893,"fUST",-750.97,0.00013698,2,"2025-02-06T12:10:42.893",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919350,1738843842902,"fUST",-970.96,0.00013698,2,"2025-02-06T12:10:42.902",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919353,1738843842911,"fUST",-500.0,0.00013698,2,"2025-02-06T12:10:42.911",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919355,1738843842922,"fUST",-500.0,0.00013698,2,"2025-02-06T12:10:42.922",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919357,1738843842931,"fUST",-500.0,0.00013698,2,"2025-02-06T12:10:42.931",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919358,1738843842941,"fUST",-500.0,0.00013698,2,"2025-02-06T12:10:42.941",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919359,1738843842950,"fUST",-500.0,0.00013698,2,"2025-02-06T12:10:42.950",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919360,1738843842959,"fUST",-1468.71,0.00013698,2,"2025-02-06T12:10:42.959",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919362,1738843842969,"fUST",-500.0,0.00013698,2,"2025-02-06T12:10:42.969",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919363,1738843842978,"fUST",-500.0,0.00013698,2,"2025-02-06T12:10:42.978",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919364,1738843842987,"fUST",-500.0,0.00013698,2,"2025-02-06T12:10:42.987",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919365,1738843842997,"fUST",-3633.95,0.00013698,2,"2025-02-06T12:10:42.997",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919366,1738843843006,"fUST",-500.0,0.00013698,2,"2025-02-06T12:10:43.006",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919367,1738843843015,"fUST",-296.04528776,0.00013698,2,"2025-02-06T12:10:43.015",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919369,1738843843024,"fUST",-326.833731,0.00013699,2,"2025-02-06T12:10:43.024",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919371,1738843843033,"fUST",-1277.62035,0.00013699,2,"2025-02-06T12:10:43.033",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919373,1738843843043,"fUST",-200.6926653,0.00013699,2,"2025-02-06T12:10:43.043",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919375,1738843843052,"fUST",-500.0,0.00013699,2,"2025-02-06T12:10:43.052",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919377,1738843843061,"fUST",-401.69871018,0.00013699,2,"2025-02-06T12:10:43.061",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919379,1738843843070,"fUST",-500.0,0.00013699,2,"2025-02-06T12:10:43.070",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919381,1738843843079,"fUST",-500.0,0.00013699,2,"2025-02-06T12:10:43.079",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919383,1738843843089,"fUST",-500.0,0.00013699,2,"2025-02-06T12:10:43.089",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919385,1738843843098,"fUST",-500.0,0.00013699,2,"2025-02-06T12:10:43.098",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919387,1738843843107,"fUST",-500.0,0.00013699,2,"2025-02-06T12:10:43.107",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919389,1738843843116,"fUST",-500.0,0.00013699,2,"2025-02-06T12:10:43.116",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919391,1738843843125,"fUST",-500.0,0.00013699,2,"2025-02-06T12:10:43.125",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919393,1738843843134,"fUST",-500.0,0.00013699,2,"2025-02-06T12:10:43.134",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919395,1738843843143,"fUST",-500.0,0.00013699,2,"2025-02-06T12:10:43.143",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919397,1738843843152,"fUST",-314.39384407,0.00013699,2,"2025-02-06T12:10:43.152",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919399,1738843843162,"fUST",-500.0,0.00013699,2,"2025-02-06T12:10:43.162",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919402,1738843843171,"fUST",-500.0,0.00013699,2,"2025-02-06T12:10:43.171",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919404,1738843843180,"fUST",-500.0,0.00013699,2,"2025-02-06T12:10:43.180",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919406,1738843843190,"fUST",-500.0,0.00013699,2,"2025-02-06T12:10:43.190",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919408,1738843843199,"fUST",-500.0,0.00013699,2,"2025-02-06T12:10:43.199",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919410,1738843843208,"fUST",-500.0,0.00013699,2,"2025-02-06T12:10:43.208",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919412,1738843843218,"fUST",-500.0,0.00013699,2,"2025-02-06T12:10:43.218",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919414,1738843843227,"fUST",-500.0,0.00013699,2,"2025-02-06T12:10:43.227",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919416,1738843843236,"fUST",-500.0,0.00013699,2,"2025-02-06T12:10:43.236",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919418,1738843843246,"fUST",-500.0,0.00013699,2,"2025-02-06T12:10:43.246",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919420,1738843843255,"fUST",-500.0,0.00013699,2,"2025-02-06T12:10:43.255",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919422,1738843843264,"fUST",-500.0,0.00013699,2,"2025-02-06T12:10:43.264",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919424,1738843843273,"fUST",-500.0,0.00013699,2,"2025-02-06T12:10:43.273",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919426,1738843843283,"fUST",-500.0,0.00013699,2,"2025-02-06T12:10:43.283",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919428,1738843843292,"fUST",-500.0,0.00013699,2,"2025-02-06T12:10:43.292",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919430,1738843843302,"fUST",-500.0,0.00013699,2,"2025-02-06T12:10:43.302",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919432,1738843843311,"fUST",-500.0,0.00013699,2,"2025-02-06T12:10:43.311",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919434,1738843843321,"fUST",-500.0,0.00013699,2,"2025-02-06T12:10:43.321",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919436,1738843843332,"fUST",-500.0,0.00013699,2,"2025-02-06T12:10:43.332",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919439,1738843843341,"fUST",-500.0,0.00013699,2,"2025-02-06T12:10:43.341",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919442,1738843843351,"fUST",-500.0,0.00013699,2,"2025-02-06T12:10:43.351",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919444,1738843843360,"fUST",-500.0,0.00013699,2,"2025-02-06T12:10:43.360",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919446,1738843843369,"fUST",-500.0,0.00013699,2,"2025-02-06T12:10:43.369",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919448,1738843843379,"fUST",-500.0,0.00013699,2,"2025-02-06T12:10:43.379",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919450,1738843843389,"fUST",-500.0,0.00013699,2,"2025-02-06T12:10:43.389",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919452,1738843843399,"fUST",-500.0,0.00013699,2,"2025-02-06T12:10:43.399",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919454,1738843843409,"fUST",-500.0,0.00013699,2,"2025-02-06T12:10:43.409",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919456,1738843843419,"fUST",-500.0,0.00013699,2,"2025-02-06T12:10:43.419",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919458,1738843843428,"fUST",-500.0,0.00013699,2,"2025-02-06T12:10:43.428",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919460,1738843843438,"fUST",-500.0,0.00013699,2,"2025-02-06T12:10:43.438",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919462,1738843843448,"fUST",-500.0,0.00013699,2,"2025-02-06T12:10:43.448",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919463,1738843843459,"fUST",-500.0,0.00013699,2,"2025-02-06T12:10:43.459",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919464,1738843843469,"fUST",-500.0,0.00013699,2,"2025-02-06T12:10:43.469",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919465,1738843843479,"fUST",-500.0,0.00013699,2,"2025-02-06T12:10:43.479",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919466,1738843843488,"fUST",-500.0,0.00013699,2,"2025-02-06T12:10:43.488",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919467,1738843843498,"fUST",-500.0,0.00013699,2,"2025-02-06T12:10:43.498",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919468,1738843843507,"fUST",-500.0,0.00013699,2,"2025-02-06T12:10:43.507",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919469,1738843843517,"fUST",-500.0,0.00013699,2,"2025-02-06T12:10:43.517",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919470,1738843843527,"fUST",-500.0,0.00013699,2,"2025-02-06T12:10:43.527",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919471,1738843843536,"fUST",-500.0,0.00013699,2,"2025-02-06T12:10:43.536",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919472,1738843843546,"fUST",-500.0,0.00013699,2,"2025-02-06T12:10:43.546",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919473,1738843843555,"fUST",-500.0,0.00013699,2,"2025-02-06T12:10:43.555",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919474,1738843843565,"fUST",-500.0,0.00013699,2,"2025-02-06T12:10:43.565",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919476,1738843843575,"fUST",-500.0,0.00013699,2,"2025-02-06T12:10:43.575",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919478,1738843843584,"fUST",-500.0,0.00013699,2,"2025-02-06T12:10:43.584",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919480,1738843843594,"fUST",-379.66705586,0.00013699,2,"2025-02-06T12:10:43.594",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919482,1738843843604,"fUST",-500.0,0.00013699,2,"2025-02-06T12:10:43.604",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919484,1738843843614,"fUST",-500.0,0.00013699,2,"2025-02-06T12:10:43.614",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919486,1738843843623,"fUST",-500.0,0.00013699,2,"2025-02-06T12:10:43.623",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919488,1738843843633,"fUST",-500.0,0.00013699,2,"2025-02-06T12:10:43.633",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919490,1738843843642,"fUST",-500.0,0.00013699,2,"2025-02-06T12:10:43.642",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919492,1738843843651,"fUST",-500.0,0.00013699,2,"2025-02-06T12:10:43.651",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919494,1738843843661,"fUST",-500.0,0.00013699,2,"2025-02-06T12:10:43.661",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919496,1738843843670,"fUST",-500.0,0.00013699,2,"2025-02-06T12:10:43.670",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919498,1738843843680,"fUST",-500.0,0.00013699,2,"2025-02-06T12:10:43.680",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919500,1738843843689,"fUST",-500.0,0.00013699,2,"2025-02-06T12:10:43.689",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919502,1738843843699,"fUST",-500.0,0.00013699,2,"2025-02-06T12:10:43.699",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919504,1738843843708,"fUST",-500.0,0.00013699,2,"2025-02-06T12:10:43.708",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919506,1738843843717,"fUST",-500.0,0.00013699,2,"2025-02-06T12:10:43.717",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919508,1738843843726,"fUST",-500.0,0.00013699,2,"2025-02-06T12:10:43.726",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919510,1738843843736,"fUST",-500.0,0.00013699,2,"2025-02-06T12:10:43.736",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919512,1738843843745,"fUST",-500.0,0.00013699,2,"2025-02-06T12:10:43.745",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919514,1738843843755,"fUST",-500.0,0.00013699,2,"2025-02-06T12:10:43.755",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919516,1738843843764,"fUST",-500.0,0.00013699,2,"2025-02-06T12:10:43.764",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919518,1738843843774,"fUST",-500.0,0.00013699,2,"2025-02-06T12:10:43.774",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919520,1738843843783,"fUST",-500.0,0.00013699,2,"2025-02-06T12:10:43.783",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919522,1738843843792,"fUST",-500.0,0.00013699,2,"2025-02-06T12:10:43.792",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919524,1738843843801,"fUST",-500.0,0.00013699,2,"2025-02-06T12:10:43.801",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919526,1738843843811,"fUST",-500.0,0.00013699,2,"2025-02-06T12:10:43.811",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919528,1738843843820,"fUST",-500.0,0.00013699,2,"2025-02-06T12:10:43.820",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919530,1738843843829,"fUST",-500.0,0.00013699,2,"2025-02-06T12:10:43.829",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919532,1738843843839,"fUST",-300.0,0.00013699,2,"2025-02-06T12:10:43.839",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919534,1738843843850,"fUST",-500.0,0.00013699,2,"2025-02-06T12:10:43.850",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919536,1738843843860,"fUST",-500.0,0.00013699,2,"2025-02-06T12:10:43.860",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919538,1738843843869,"fUST",-3202.25388307,0.00013699,2,"2025-02-06T12:10:43.869",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919539,1738843843878,"fUST",-3202.25388307,0.00013699,2,"2025-02-06T12:10:43.878",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919540,1738843843888,"fUST",-3202.25388307,0.00013699,2,"2025-02-06T12:10:43.888",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919541,1738843843899,"fUST",-3202.25388307,0.00013699,2,"2025-02-06T12:10:43.899",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919542,1738843843908,"fUST",-3202.25388307,0.00013699,2,"2025-02-06T12:10:43.908",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919543,1738843843917,"fUST",-354.6875562,0.000137,2,"2025-02-06T12:10:43.917",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919544,1738843843928,"fUST",-354.6875562,0.000137,2,"2025-02-06T12:10:43.928",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919545,1738843843940,"fUST",-347.6550448,0.000137,2,"2025-02-06T12:10:43.940",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919547,1738843843950,"fUST",-152.0,0.00013748,2,"2025-02-06T12:10:43.950",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919548,1738843843959,"fUST",-354.6875562,0.000138,2,"2025-02-06T12:10:43.959",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919549,1738843843969,"fUST",-11027.30353287,0.00013811,2,"2025-02-06T12:10:43.969",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919550,1738843843978,"fUST",-414.34723486,0.00013835,2,"2025-02-06T12:10:43.978",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919551,1738843843988,"fUST",-230.74569307,0.00013835,2,"2025-02-06T12:10:43.988",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919553,1738843843998,"fUST",-495.63186622,0.00013835,2,"2025-02-06T12:10:43.998",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919555,1738843844007,"fUST",-553.45754452,0.00013835,2,"2025-02-06T12:10:44.007",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919557,1738843844019,"fUST",-500.0,0.00013835,2,"2025-02-06T12:10:44.019",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919558,1738843844034,"fUST",-500.0,0.00013835,2,"2025-02-06T12:10:44.034",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919559,1738843844044,"fUST",-500.0,0.00013835,2,"2025-02-06T12:10:44.044",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919560,1738843844054,"fUST",-500.0,0.00013835,2,"2025-02-06T12:10:44.054",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919561,1738843844064,"fUST",-500.0,0.00013835,2,"2025-02-06T12:10:44.064",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919562,1738843844073,"fUST",-500.0,0.00013835,2,"2025-02-06T12:10:44.073",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919563,1738843844082,"fUST",-500.0,0.00013835,2,"2025-02-06T12:10:44.082",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919564,1738843844092,"fUST",-500.0,0.00013835,2,"2025-02-06T12:10:44.092",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919565,1738843844102,"fUST",-560.15,0.00013835,2,"2025-02-06T12:10:44.102",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919566,1738843844111,"fUST",-500.0,0.00013835,2,"2025-02-06T12:10:44.111",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919567,1738843844120,"fUST",-500.0,0.00013835,2,"2025-02-06T12:10:44.120",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919568,1738843844130,"fUST",-500.0,0.00013835,2,"2025-02-06T12:10:44.130",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919569,1738843844140,"fUST",-500.0,0.00013835,2,"2025-02-06T12:10:44.140",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919570,1738843844149,"fUST",-1045.54,0.00013835,2,"2025-02-06T12:10:44.149",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919571,1738843844159,"fUST",-500.0,0.00013835,2,"2025-02-06T12:10:44.159",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919572,1738843844168,"fUST",-248.77942215,0.00013835,2,"2025-02-06T12:10:44.168",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919573,1738843844177,"fUST",-500.0,0.00013835,2,"2025-02-06T12:10:44.177",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919574,1738843844188,"fUST",-521.09563371,0.00013835,2,"2025-02-06T12:10:44.188",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919575,1738843844197,"fUST",-609.26487491,0.00013835,2,"2025-02-06T12:10:44.197",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919576,1738843844207,"fUST",-500.0,0.00013835,2,"2025-02-06T12:10:44.207",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919577,1738843844217,"fUST",-390.85512548,0.00013835,2,"2025-02-06T12:10:44.217",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919578,1738843844226,"fUST",-500.0,0.00013835,2,"2025-02-06T12:10:44.226",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919579,1738843844236,"fUST",-500.0,0.00013835,2,"2025-02-06T12:10:44.236",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919580,1738843844246,"fUST",-500.0,0.00013835,2,"2025-02-06T12:10:44.246",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919581,1738843844255,"fUST",-500.0,0.00013835,2,"2025-02-06T12:10:44.255",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919582,1738843844265,"fUST",-500.0,0.00013835,2,"2025-02-06T12:10:44.265",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919583,1738843844274,"fUST",-776.56,0.00013835,2,"2025-02-06T12:10:44.274",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919584,1738843844283,"fUST",-500.0,0.00013835,2,"2025-02-06T12:10:44.283",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919585,1738843844293,"fUST",-500.0,0.00013835,2,"2025-02-06T12:10:44.293",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919586,1738843844302,"fUST",-508.1595289,0.00013835,2,"2025-02-06T12:10:44.302",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919587,1738843844312,"fUST",-500.0,0.00013835,2,"2025-02-06T12:10:44.312",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919588,1738843844321,"fUST",-500.0,0.00013835,2,"2025-02-06T12:10:44.321",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919589,1738843844331,"fUST",-500.0,0.00013835,2,"2025-02-06T12:10:44.331",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919590,1738843844341,"fUST",-500.0,0.00013835,2,"2025-02-06T12:10:44.341",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919591,1738843844350,"fUST",-500.0,0.00013835,2,"2025-02-06T12:10:44.350",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919592,1738843844360,"fUST",-302.83583283,0.00013835,2,"2025-02-06T12:10:44.360",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919593,1738843844369,"fUST",-500.0,0.00013835,2,"2025-02-06T12:10:44.369",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919594,1738843844380,"fUST",-607.6328422,0.00013835,2,"2025-02-06T12:10:44.380",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919595,1738843844389,"fUST",-501.54869697,0.00013835,2,"2025-02-06T12:10:44.389",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919596,1738843844399,"fUST",-500.0,0.00013835,2,"2025-02-06T12:10:44.399",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919597,1738843844408,"fUST",-500.0,0.00013835,2,"2025-02-06T12:10:44.408",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919598,1738843844417,"fUST",-500.0,0.00013835,2,"2025-02-06T12:10:44.417",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919599,1738843844427,"fUST",-500.0,0.00013835,2,"2025-02-06T12:10:44.427",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919600,1738843844437,"fUST",-500.0,0.00013835,2,"2025-02-06T12:10:44.437",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919601,1738843844447,"fUST",-500.0,0.00013835,2,"2025-02-06T12:10:44.447",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919602,1738843844455,"fUST",-921.16,0.00013835,2,"2025-02-06T12:10:44.455",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919603,1738843844465,"fUST",-500.0,0.00013835,2,"2025-02-06T12:10:44.465",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919604,1738843844474,"fUST",-500.0,0.00013835,2,"2025-02-06T12:10:44.474",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919605,1738843844483,"fUST",-500.0,0.00013835,2,"2025-02-06T12:10:44.483",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919606,1738843844493,"fUST",-248.69249772,0.00013835,2,"2025-02-06T12:10:44.493",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919607,1738843844503,"fUST",-500.0,0.00013835,2,"2025-02-06T12:10:44.503",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919608,1738843844512,"fUST",-1780.24,0.00013835,2,"2025-02-06T12:10:44.512",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919609,1738843844521,"fUST",-500.0,0.00013835,2,"2025-02-06T12:10:44.521",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919610,1738843844531,"fUST",-500.0,0.00013835,2,"2025-02-06T12:10:44.531",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919611,1738843844540,"fUST",-500.0,0.00013835,2,"2025-02-06T12:10:44.540",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919612,1738843844549,"fUST",-500.0,0.00013835,2,"2025-02-06T12:10:44.549",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919613,1738843844559,"fUST",-500.0,0.00013835,2,"2025-02-06T12:10:44.559",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919614,1738843844568,"fUST",-500.0,0.00013835,2,"2025-02-06T12:10:44.568",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919615,1738843844578,"fUST",-500.0,0.00013835,2,"2025-02-06T12:10:44.578",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919616,1738843844587,"fUST",-500.0,0.00013835,2,"2025-02-06T12:10:44.587",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919617,1738843844598,"fUST",-500.0,0.00013835,2,"2025-02-06T12:10:44.598",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919618,1738843844610,"fUST",-188.0,0.00013835,2,"2025-02-06T12:10:44.610",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919619,1738843844619,"fUST",-500.0,0.00013835,2,"2025-02-06T12:10:44.619",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919620,1738843844629,"fUST",-500.0,0.00013835,2,"2025-02-06T12:10:44.629",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919621,1738843844638,"fUST",-424.86869562,0.00013835,2,"2025-02-06T12:10:44.638",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919622,1738843844647,"fUST",-500.0,0.00013835,2,"2025-02-06T12:10:44.647",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919623,1738843844657,"fUST",-987.37,0.00013835,2,"2025-02-06T12:10:44.657",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919624,1738843844666,"fUST",-500.0,0.00013835,2,"2025-02-06T12:10:44.666",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919625,1738843844675,"fUST",-500.0,0.00013835,2,"2025-02-06T12:10:44.675",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919626,1738843844684,"fUST",-500.0,0.00013835,2,"2025-02-06T12:10:44.684",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919627,1738843844694,"fUST",-500.0,0.00013835,2,"2025-02-06T12:10:44.694",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919628,1738843844704,"fUST",-565.61,0.00013835,2,"2025-02-06T12:10:44.704",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919629,1738843844713,"fUST",-556.94651755,0.00013835,2,"2025-02-06T12:10:44.713",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919630,1738843844723,"fUST",-500.0,0.00013835,2,"2025-02-06T12:10:44.723",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919631,1738843844734,"fUST",-500.0,0.00013835,2,"2025-02-06T12:10:44.734",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919632,1738843844743,"fUST",-500.0,0.00013835,2,"2025-02-06T12:10:44.743",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919633,1738843844753,"fUST",-500.0,0.00013835,2,"2025-02-06T12:10:44.753",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919634,1738843844763,"fUST",-500.0,0.00013835,2,"2025-02-06T12:10:44.763",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919635,1738843844773,"fUST",-750.32,0.00013835,2,"2025-02-06T12:10:44.773",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919636,1738843844782,"fUST",-157.36397208,0.00013835,2,"2025-02-06T12:10:44.782",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919637,1738843844792,"fUST",-500.0,0.00013835,2,"2025-02-06T12:10:44.792",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919638,1738843844810,"fUST",-500.0,0.00013835,2,"2025-02-06T12:10:44.810",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919639,1738843844819,"fUST",-500.0,0.00013835,2,"2025-02-06T12:10:44.819",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919640,1738843844829,"fUST",-500.0,0.00013835,2,"2025-02-06T12:10:44.829",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919641,1738843844838,"fUST",-500.0,0.00013835,2,"2025-02-06T12:10:44.838",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919642,1738843844850,"fUST",-500.0,0.00013835,2,"2025-02-06T12:10:44.850",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919643,1738843844862,"fUST",-500.0,0.00013835,2,"2025-02-06T12:10:44.862",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919644,1738843844871,"fUST",-880.22,0.00013835,2,"2025-02-06T12:10:44.871",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919645,1738843844883,"fUST",-500.0,0.00013835,2,"2025-02-06T12:10:44.883",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919646,1738843844894,"fUST",-500.0,0.00013835,2,"2025-02-06T12:10:44.894",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919647,1738843844905,"fUST",-500.0,0.00013835,2,"2025-02-06T12:10:44.905",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919648,1738843844918,"fUST",-500.0,0.00013835,2,"2025-02-06T12:10:44.918",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919649,1738843844928,"fUST",-500.0,0.00013835,2,"2025-02-06T12:10:44.928",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919650,1738843844938,"fUST",-584.16711782,0.00013835,2,"2025-02-06T12:10:44.938",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919651,1738843844948,"fUST",-1104.03,0.00013835,2,"2025-02-06T12:10:44.948",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919652,1738843844958,"fUST",-500.0,0.00013835,2,"2025-02-06T12:10:44.958",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919653,1738843844968,"fUST",-500.0,0.00013835,2,"2025-02-06T12:10:44.968",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919654,1738843844977,"fUST",-500.0,0.00013835,2,"2025-02-06T12:10:44.977",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919655,1738843844987,"fUST",-500.0,0.00013835,2,"2025-02-06T12:10:44.987",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919656,1738843844996,"fUST",-500.0,0.00013835,2,"2025-02-06T12:10:44.996",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919657,1738843845006,"fUST",-500.0,0.00013835,2,"2025-02-06T12:10:45.006",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919658,1738843845016,"fUST",-500.0,0.00013835,2,"2025-02-06T12:10:45.016",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919659,1738843845025,"fUST",-500.0,0.00013835,2,"2025-02-06T12:10:45.025",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919660,1738843845035,"fUST",-452.45943252,0.00013835,2,"2025-02-06T12:10:45.035",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919661,1738843845044,"fUST",-500.0,0.00013835,2,"2025-02-06T12:10:45.044",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919662,1738843845054,"fUST",-655.48,0.00013835,2,"2025-02-06T12:10:45.054",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919663,1738843845063,"fUST",-500.0,0.00013835,2,"2025-02-06T12:10:45.063",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919664,1738843845072,"fUST",-500.0,0.00013835,2,"2025-02-06T12:10:45.072",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919665,1738843845081,"fUST",-500.0,0.00013835,2,"2025-02-06T12:10:45.081",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919666,1738843845091,"fUST",-500.0,0.00013835,2,"2025-02-06T12:10:45.091",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919667,1738843845100,"fUST",-500.0,0.00013835,2,"2025-02-06T12:10:45.100",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919668,1738843845110,"fUST",-506.71006065,0.00013835,2,"2025-02-06T12:10:45.110",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919669,1738843845119,"fUST",-500.0,0.00013835,2,"2025-02-06T12:10:45.119",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919670,1738843845128,"fUST",-500.0,0.00013835,2,"2025-02-06T12:10:45.128",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919671,1738843845138,"fUST",-500.0,0.00013835,2,"2025-02-06T12:10:45.138",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919672,1738843845147,"fUST",-500.0,0.00013835,2,"2025-02-06T12:10:45.147",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919673,1738843845157,"fUST",-500.0,0.00013835,2,"2025-02-06T12:10:45.157",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919674,1738843845166,"fUST",-500.0,0.00013835,2,"2025-02-06T12:10:45.166",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919675,1738843845176,"fUST",-500.0,0.00013835,2,"2025-02-06T12:10:45.176",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919676,1738843845186,"fUST",-500.0,0.00013835,2,"2025-02-06T12:10:45.186",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919677,1738843845196,"fUST",-500.0,0.00013835,2,"2025-02-06T12:10:45.196",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919678,1738843845205,"fUST",-502.54,0.00013835,2,"2025-02-06T12:10:45.205",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919679,1738843845214,"fUST",-500.0,0.00013835,2,"2025-02-06T12:10:45.214",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919680,1738843845224,"fUST",-500.0,0.00013835,2,"2025-02-06T12:10:45.224",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919681,1738843845234,"fUST",-500.0,0.00013835,2,"2025-02-06T12:10:45.234",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919682,1738843845243,"fUST",-1320.84,0.00013835,2,"2025-02-06T12:10:45.243",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919683,1738843845252,"fUST",-500.0,0.00013835,2,"2025-02-06T12:10:45.252",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919684,1738843845261,"fUST",-500.0,0.00013835,2,"2025-02-06T12:10:45.261",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919685,1738843845272,"fUST",-500.0,0.00013835,2,"2025-02-06T12:10:45.272",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919686,1738843845281,"fUST",-306.79317507,0.00013835,2,"2025-02-06T12:10:45.281",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919687,1738843845292,"fUST",-238.68634286,0.00013835,2,"2025-02-06T12:10:45.292",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919688,1738843845301,"fUST",-500.0,0.00013835,2,"2025-02-06T12:10:45.301",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919689,1738843845311,"fUST",-500.0,0.00013835,2,"2025-02-06T12:10:45.311",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919690,1738843845320,"fUST",-500.0,0.00013835,2,"2025-02-06T12:10:45.320",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919691,1738843845329,"fUST",-500.0,0.00013835,2,"2025-02-06T12:10:45.329",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919692,1738843845339,"fUST",-500.73741514,0.00013835,2,"2025-02-06T12:10:45.339",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919693,1738843845348,"fUST",-500.0,0.00013835,2,"2025-02-06T12:10:45.348",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919694,1738843845358,"fUST",-500.0,0.00013835,2,"2025-02-06T12:10:45.358",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919695,1738843845368,"fUST",-500.0,0.00013835,2,"2025-02-06T12:10:45.368",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919696,1738843845378,"fUST",-500.0,0.00013835,2,"2025-02-06T12:10:45.378",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919699,1738843845515,"fUST",-500.0,0.00013835,2,"2025-02-06T12:10:45.515",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919700,1738843845525,"fUST",-500.0,0.00013835,2,"2025-02-06T12:10:45.525",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919701,1738843845535,"fUST",-500.0,0.00013835,2,"2025-02-06T12:10:45.535",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919702,1738843845544,"fUST",-500.0,0.00013835,2,"2025-02-06T12:10:45.544",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919703,1738843845554,"fUST",-500.0,0.00013835,2,"2025-02-06T12:10:45.554",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919704,1738843845563,"fUST",-500.0,0.00013835,2,"2025-02-06T12:10:45.563",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919705,1738843845572,"fUST",-500.0,0.00013835,2,"2025-02-06T12:10:45.572",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919706,1738843845581,"fUST",-1859.92,0.00013835,2,"2025-02-06T12:10:45.581",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919707,1738843845591,"fUST",-500.0,0.00013835,2,"2025-02-06T12:10:45.591",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919708,1738843845600,"fUST",-500.0,0.00013835,2,"2025-02-06T12:10:45.600",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919709,1738843845609,"fUST",-502.0140695,0.00013835,2,"2025-02-06T12:10:45.609",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919710,1738843845618,"fUST",-500.0,0.00013835,2,"2025-02-06T12:10:45.618",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919711,1738843845627,"fUST",-500.0,0.00013835,2,"2025-02-06T12:10:45.627",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919712,1738843845637,"fUST",-500.0,0.00013835,2,"2025-02-06T12:10:45.637",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919713,1738843845646,"fUST",-500.0,0.00013835,2,"2025-02-06T12:10:45.646",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919716,1738843845655,"fUST",-500.0,0.00013835,2,"2025-02-06T12:10:45.655",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919717,1738843845665,"fUST",-500.0,0.00013835,2,"2025-02-06T12:10:45.665",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919718,1738843845674,"fUST",-500.0,0.00013835,2,"2025-02-06T12:10:45.674",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919719,1738843845683,"fUST",-500.0,0.00013835,2,"2025-02-06T12:10:45.683",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919720,1738843845693,"fUST",-500.0,0.00013835,2,"2025-02-06T12:10:45.693",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919722,1738843845703,"fUST",-1981.04,0.00013835,2,"2025-02-06T12:10:45.703",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919723,1738843845712,"fUST",-500.0,0.00013835,2,"2025-02-06T12:10:45.712",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919724,1738843845722,"fUST",-500.0,0.00013835,2,"2025-02-06T12:10:45.722",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919725,1738843845731,"fUST",-500.0,0.00013835,2,"2025-02-06T12:10:45.731",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919726,1738843845741,"fUST",-500.0,0.00013835,2,"2025-02-06T12:10:45.741",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919727,1738843845750,"fUST",-265.81682535,0.00013835,2,"2025-02-06T12:10:45.750",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919728,1738843845759,"fUST",-500.0,0.00013835,2,"2025-02-06T12:10:45.759",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919729,1738843845769,"fUST",-500.0,0.00013835,2,"2025-02-06T12:10:45.769",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919730,1738843845778,"fUST",-752.8,0.00013835,2,"2025-02-06T12:10:45.778",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919731,1738843845787,"fUST",-500.0,0.00013835,2,"2025-02-06T12:10:45.787",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919732,1738843845796,"fUST",-500.0,0.00013835,2,"2025-02-06T12:10:45.796",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919733,1738843845806,"fUST",-500.0,0.00013835,2,"2025-02-06T12:10:45.806",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919734,1738843845815,"fUST",-500.0,0.00013835,2,"2025-02-06T12:10:45.815",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919735,1738843845825,"fUST",-500.0,0.00013835,2,"2025-02-06T12:10:45.825",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919736,1738843845835,"fUST",-500.0,0.00013835,2,"2025-02-06T12:10:45.835",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919737,1738843845846,"fUST",-500.0,0.00013835,2,"2025-02-06T12:10:45.846",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919738,1738843845855,"fUST",-500.0,0.00013835,2,"2025-02-06T12:10:45.855",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919739,1738843845865,"fUST",-500.0,0.00013835,2,"2025-02-06T12:10:45.865",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919740,1738843845874,"fUST",-623.02576731,0.00013835,2,"2025-02-06T12:10:45.874",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919741,1738843845883,"fUST",-500.0,0.00013835,2,"2025-02-06T12:10:45.883",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919742,1738843845894,"fUST",-615.13,0.00013835,2,"2025-02-06T12:10:45.894",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919743,1738843845903,"fUST",-500.0,0.00013835,2,"2025-02-06T12:10:45.903",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919744,1738843845912,"fUST",-500.0,0.00013835,2,"2025-02-06T12:10:45.912",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919746,1738843845923,"fUST",-500.0,0.00013835,2,"2025-02-06T12:10:45.923",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919748,1738843845933,"fUST",-500.0,0.00013835,2,"2025-02-06T12:10:45.933",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919750,1738843845942,"fUST",-500.0,0.00013835,2,"2025-02-06T12:10:45.942",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919752,1738843845951,"fUST",-501.10830904,0.00013835,2,"2025-02-06T12:10:45.951",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919753,1738843845960,"fUST",-500.0,0.00013835,2,"2025-02-06T12:10:45.960",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919754,1738843845970,"fUST",-500.0,0.00013835,2,"2025-02-06T12:10:45.970",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919756,1738843845981,"fUST",-500.0,0.00013835,2,"2025-02-06T12:10:45.981",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919757,1738843845990,"fUST",-500.0,0.00013835,2,"2025-02-06T12:10:45.990",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919758,1738843845999,"fUST",-519.94,0.00013835,2,"2025-02-06T12:10:45.999",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919759,1738843846009,"fUST",-500.0,0.00013835,2,"2025-02-06T12:10:46.009",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919760,1738843846020,"fUST",-500.0,0.00013835,2,"2025-02-06T12:10:46.020",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919761,1738843846029,"fUST",-1449.54,0.00013835,2,"2025-02-06T12:10:46.029",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919762,1738843846038,"fUST",-500.0,0.00013835,2,"2025-02-06T12:10:46.038",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919763,1738843846047,"fUST",-500.0,0.00013835,2,"2025-02-06T12:10:46.047",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919764,1738843846057,"fUST",-500.0,0.00013835,2,"2025-02-06T12:10:46.057",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919765,1738843846066,"fUST",-500.0,0.00013835,2,"2025-02-06T12:10:46.066",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919766,1738843846075,"fUST",-388.58976229,0.00013835,2,"2025-02-06T12:10:46.075",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919767,1738843846086,"fUST",-1539.15,0.00013835,2,"2025-02-06T12:10:46.086",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919768,1738843846095,"fUST",-500.0,0.00013835,2,"2025-02-06T12:10:46.095",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919769,1738843846104,"fUST",-500.0,0.00013835,2,"2025-02-06T12:10:46.104",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919770,1738843846114,"fUST",-500.0,0.00013835,2,"2025-02-06T12:10:46.114",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919771,1738843846123,"fUST",-387.40076996,0.00013835,2,"2025-02-06T12:10:46.123",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919772,1738843846133,"fUST",-500.0,0.00013835,2,"2025-02-06T12:10:46.133",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919773,1738843846143,"fUST",-226.57920029,0.00013835,2,"2025-02-06T12:10:46.143",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919774,1738843846152,"fUST",-501.94,0.00013835,2,"2025-02-06T12:10:46.152",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919775,1738843846162,"fUST",-500.0,0.00013835,2,"2025-02-06T12:10:46.162",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919776,1738843846171,"fUST",-500.0,0.00013835,2,"2025-02-06T12:10:46.171",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919777,1738843846181,"fUST",-890.16,0.00013835,2,"2025-02-06T12:10:46.181",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919778,1738843846191,"fUST",-646.4,0.00013835,2,"2025-02-06T12:10:46.191",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919779,1738843846201,"fUST",-500.0,0.00013835,2,"2025-02-06T12:10:46.201",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919780,1738843846211,"fUST",-218.94206705,0.00013835,2,"2025-02-06T12:10:46.211",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919781,1738843846220,"fUST",-500.0,0.00013835,2,"2025-02-06T12:10:46.220",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919782,1738843846229,"fUST",-500.0,0.00013835,2,"2025-02-06T12:10:46.229",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919783,1738843846238,"fUST",-912.73,0.00013835,2,"2025-02-06T12:10:46.238",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919784,1738843846248,"fUST",-4124.83,0.00013835,2,"2025-02-06T12:10:46.248",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919785,1738843846257,"fUST",-1111.42,0.00013835,2,"2025-02-06T12:10:46.257",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919786,1738843846266,"fUST",-500.0,0.00013835,2,"2025-02-06T12:10:46.266",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919787,1738843846276,"fUST",-761.63,0.00013835,2,"2025-02-06T12:10:46.276",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919788,1738843846286,"fUST",-1141.43,0.00013835,2,"2025-02-06T12:10:46.286",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919789,1738843846295,"fUST",-500.0,0.00013835,2,"2025-02-06T12:10:46.295",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919790,1738843846304,"fUST",-1407.63,0.00013835,2,"2025-02-06T12:10:46.304",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919791,1738843846314,"fUST",-752.73,0.00013835,2,"2025-02-06T12:10:46.314",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919792,1738843846324,"fUST",-1607.36,0.00013835,2,"2025-02-06T12:10:46.324",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919793,1738843846334,"fUST",-500.0,0.00013835,2,"2025-02-06T12:10:46.334",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919794,1738843846343,"fUST",-500.0,0.00013835,2,"2025-02-06T12:10:46.343",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919795,1738843846353,"fUST",-3681.28,0.00013835,2,"2025-02-06T12:10:46.353",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919796,1738843846363,"fUST",-500.0,0.00013835,2,"2025-02-06T12:10:46.363",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919797,1738843846373,"fUST",-500.0,0.00013835,2,"2025-02-06T12:10:46.373",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919798,1738843846383,"fUST",-500.0,0.00013835,2,"2025-02-06T12:10:46.383",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919799,1738843846393,"fUST",-15821.89,0.00013835,2,"2025-02-06T12:10:46.393",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919800,1738843846403,"fUST",-8361.99,0.00013835,2,"2025-02-06T12:10:46.403",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919801,1738843846413,"fUST",-2354.32,0.00013835,2,"2025-02-06T12:10:46.413",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919802,1738843846422,"fUST",-500.0,0.00013835,2,"2025-02-06T12:10:46.422",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919803,1738843846434,"fUST",-500.0,0.00013835,2,"2025-02-06T12:10:46.434",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919804,1738843846444,"fUST",-1347.6,0.00013835,2,"2025-02-06T12:10:46.444",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919805,1738843846454,"fUST",-1197.69,0.00013835,2,"2025-02-06T12:10:46.454",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919806,1738843846463,"fUST",-500.0,0.00013835,2,"2025-02-06T12:10:46.463",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919807,1738843846473,"fUST",-500.0,0.00013835,2,"2025-02-06T12:10:46.473",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919808,1738843846482,"fUST",-500.89598415,0.00013835,2,"2025-02-06T12:10:46.482",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919809,1738843846492,"fUST",-500.0,0.00013835,2,"2025-02-06T12:10:46.492",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919810,1738843846502,"fUST",-1029.67,0.00013835,2,"2025-02-06T12:10:46.502",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919811,1738843846512,"fUST",-500.0,0.00013835,2,"2025-02-06T12:10:46.512",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919812,1738843846521,"fUST",-500.0,0.00013835,2,"2025-02-06T12:10:46.521",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919813,1738843846530,"fUST",-530.97,0.00013835,2,"2025-02-06T12:10:46.530",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919814,1738843846539,"fUST",-500.0,0.00013835,2,"2025-02-06T12:10:46.539",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919815,1738843846549,"fUST",-500.0,0.00013835,2,"2025-02-06T12:10:46.549",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919816,1738843846559,"fUST",-500.0,0.00013835,2,"2025-02-06T12:10:46.559",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919817,1738843846568,"fUST",-500.0,0.00013835,2,"2025-02-06T12:10:46.568",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919818,1738843846578,"fUST",-678.98,0.00013835,2,"2025-02-06T12:10:46.578",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919819,1738843846588,"fUST",-500.0,0.00013835,2,"2025-02-06T12:10:46.588",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919820,1738843846597,"fUST",-513.11074289,0.00013835,2,"2025-02-06T12:10:46.597",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919821,1738843846606,"fUST",-1528.7,0.00013835,2,"2025-02-06T12:10:46.606",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919822,1738843846615,"fUST",-47987.37,0.00013835,2,"2025-02-06T12:10:46.615",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919823,1738843846625,"fUST",-518.63325424,0.00013835,2,"2025-02-06T12:10:46.625",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919824,1738843846634,"fUST",-500.0,0.00013835,2,"2025-02-06T12:10:46.634",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919825,1738843846643,"fUST",-500.0,0.00013835,2,"2025-02-06T12:10:46.643",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919826,1738843846652,"fUST",-500.0,0.00013835,2,"2025-02-06T12:10:46.652",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919827,1738843846662,"fUST",-500.0,0.00013835,2,"2025-02-06T12:10:46.662",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919828,1738843846671,"fUST",-500.0,0.00013835,2,"2025-02-06T12:10:46.671",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919829,1738843846680,"fUST",-4916.44,0.00013835,2,"2025-02-06T12:10:46.680",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919830,1738843846691,"fUST",-500.0,0.00013835,2,"2025-02-06T12:10:46.691",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919831,1738843846701,"fUST",-2516.77,0.00013835,2,"2025-02-06T12:10:46.701",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919832,1738843846710,"fUST",-1391.49,0.00013835,2,"2025-02-06T12:10:46.710",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919833,1738843846719,"fUST",-2470.51,0.00013835,2,"2025-02-06T12:10:46.719",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919834,1738843846728,"fUST",-500.0,0.00013835,2,"2025-02-06T12:10:46.728",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919835,1738843846738,"fUST",-500.0,0.00013835,2,"2025-02-06T12:10:46.738",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919836,1738843846747,"fUST",-1543.16,0.00013835,2,"2025-02-06T12:10:46.747",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919837,1738843846757,"fUST",-1248.63,0.00013835,2,"2025-02-06T12:10:46.757",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919838,1738843846767,"fUST",-500.0,0.00013835,2,"2025-02-06T12:10:46.767",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919839,1738843846776,"fUST",-500.0,0.00013835,2,"2025-02-06T12:10:46.776",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919840,1738843846786,"fUST",-2131.44,0.00013835,2,"2025-02-06T12:10:46.786",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919841,1738843846797,"fUST",-500.0,0.00013835,2,"2025-02-06T12:10:46.797",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919842,1738843846806,"fUST",-394.00457614,0.00013835,2,"2025-02-06T12:10:46.806",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919843,1738843846815,"fUST",-500.0,0.00013835,2,"2025-02-06T12:10:46.815",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919844,1738843846826,"fUST",-500.0,0.00013835,2,"2025-02-06T12:10:46.826",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919845,1738843846835,"fUST",-500.0,0.00013835,2,"2025-02-06T12:10:46.835",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919846,1738843846847,"fUST",-500.0,0.00013835,2,"2025-02-06T12:10:46.847",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919847,1738843846858,"fUST",-500.0,0.00013835,2,"2025-02-06T12:10:46.858",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919848,1738843846867,"fUST",-1416.57,0.00013835,2,"2025-02-06T12:10:46.867",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919849,1738843846876,"fUST",-500.0,0.00013835,2,"2025-02-06T12:10:46.876",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919850,1738843846887,"fUST",-6237.02,0.00013835,2,"2025-02-06T12:10:46.887",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919851,1738843846896,"fUST",-989.69,0.00013835,2,"2025-02-06T12:10:46.896",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919852,1738843846906,"fUST",-500.0,0.00013835,2,"2025-02-06T12:10:46.906",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919853,1738843846915,"fUST",-500.0,0.00013835,2,"2025-02-06T12:10:46.915",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919854,1738843846927,"fUST",-500.0,0.00013835,2,"2025-02-06T12:10:46.927",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919855,1738843846938,"fUST",-18002.29,0.00013835,2,"2025-02-06T12:10:46.938",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919856,1738843846948,"fUST",-794.74,0.00013835,2,"2025-02-06T12:10:46.948",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919857,1738843846958,"fUST",-1729.34,0.00013835,2,"2025-02-06T12:10:46.958",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919858,1738843846968,"fUST",-500.0,0.00013835,2,"2025-02-06T12:10:46.968",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919859,1738843846977,"fUST",-274.40048507,0.00013835,2,"2025-02-06T12:10:46.977",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919860,1738843846987,"fUST",-500.0,0.00013835,2,"2025-02-06T12:10:46.987",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919861,1738843846996,"fUST",-2337.94,0.00013835,2,"2025-02-06T12:10:46.996",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919862,1738843847006,"fUST",-500.0,0.00013835,2,"2025-02-06T12:10:47.006",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919863,1738843847016,"fUST",-1632.46,0.00013835,2,"2025-02-06T12:10:47.016",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919864,1738843847026,"fUST",-500.0,0.00013835,2,"2025-02-06T12:10:47.026",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919865,1738843847035,"fUST",-500.0,0.00013835,2,"2025-02-06T12:10:47.035",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919866,1738843847045,"fUST",-500.0,0.00013835,2,"2025-02-06T12:10:47.045",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919867,1738843847055,"fUST",-500.0,0.00013835,2,"2025-02-06T12:10:47.055",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919868,1738843847065,"fUST",-500.0,0.00013835,2,"2025-02-06T12:10:47.065",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919869,1738843847075,"fUST",-624.18,0.00013835,2,"2025-02-06T12:10:47.075",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919870,1738843847084,"fUST",-500.0,0.00013835,2,"2025-02-06T12:10:47.084",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919871,1738843847092,"fUST",-500.0,0.00013835,2,"2025-02-06T12:10:47.092",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919872,1738843847102,"fUST",-500.0,0.00013835,2,"2025-02-06T12:10:47.102",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919873,1738843847111,"fUST",-500.0,0.00013835,2,"2025-02-06T12:10:47.111",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919874,1738843847121,"fUST",-500.0,0.00013835,2,"2025-02-06T12:10:47.121",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919875,1738843847131,"fUST",-500.0,0.00013835,2,"2025-02-06T12:10:47.131",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919876,1738843847141,"fUST",-500.0,0.00013835,2,"2025-02-06T12:10:47.141",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919877,1738843847151,"fUST",-500.0,0.00013835,2,"2025-02-06T12:10:47.151",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919878,1738843847162,"fUST",-734.55,0.00013835,2,"2025-02-06T12:10:47.162",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919879,1738843847171,"fUST",-500.0,0.00013835,2,"2025-02-06T12:10:47.171",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919880,1738843847181,"fUST",-814.56,0.00013835,2,"2025-02-06T12:10:47.181",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919881,1738843847191,"fUST",-915.88,0.00013835,2,"2025-02-06T12:10:47.191",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919882,1738843847203,"fUST",-500.0,0.00013835,2,"2025-02-06T12:10:47.203",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919883,1738843847214,"fUST",-500.0,0.00013835,2,"2025-02-06T12:10:47.214",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919884,1738843847225,"fUST",-3761.95,0.00013835,2,"2025-02-06T12:10:47.225",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919885,1738843847236,"fUST",-449.72302827,0.00013835,2,"2025-02-06T12:10:47.236",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919886,1738843847247,"fUST",-901.64,0.00013835,2,"2025-02-06T12:10:47.247",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919887,1738843847257,"fUST",-500.0,0.00013835,2,"2025-02-06T12:10:47.257",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919888,1738843847268,"fUST",-500.0,0.00013835,2,"2025-02-06T12:10:47.268",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919889,1738843847278,"fUST",-500.0,0.00013835,2,"2025-02-06T12:10:47.278",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919890,1738843847289,"fUST",-500.0,0.00013835,2,"2025-02-06T12:10:47.289",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919891,1738843847300,"fUST",-500.0,0.00013835,2,"2025-02-06T12:10:47.300",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919892,1738843847309,"fUST",-4183.41,0.00013835,2,"2025-02-06T12:10:47.309",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919893,1738843847319,"fUST",-1890.43,0.00013835,2,"2025-02-06T12:10:47.319",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919894,1738843847328,"fUST",-521.44,0.00013835,2,"2025-02-06T12:10:47.328",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919895,1738843847338,"fUST",-870.22,0.00013835,2,"2025-02-06T12:10:47.338",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919896,1738843847347,"fUST",-1469.49,0.00013835,2,"2025-02-06T12:10:47.347",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919897,1738843847356,"fUST",-965.76,0.00013835,2,"2025-02-06T12:10:47.356",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919898,1738843847365,"fUST",-500.0,0.00013835,2,"2025-02-06T12:10:47.365",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919899,1738843847374,"fUST",-500.0,0.00013835,2,"2025-02-06T12:10:47.374",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919900,1738843847382,"fUST",-3264.94,0.00013835,2,"2025-02-06T12:10:47.382",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919901,1738843847391,"fUST",-500.0,0.00013835,2,"2025-02-06T12:10:47.391",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919902,1738843847401,"fUST",-500.0,0.00013835,2,"2025-02-06T12:10:47.401",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919903,1738843847410,"fUST",-10072.48,0.00013835,2,"2025-02-06T12:10:47.410",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919904,1738843847419,"fUST",-151.0,0.00013835,2,"2025-02-06T12:10:47.419",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919905,1738843847428,"fUST",-500.0,0.00013835,2,"2025-02-06T12:10:47.428",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919906,1738843847438,"fUST",-1790.44,0.00013835,2,"2025-02-06T12:10:47.438",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919907,1738843847447,"fUST",-900.320718,0.00013835,2,"2025-02-06T12:10:47.447",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919908,1738843847457,"fUST",-900.320718,0.00013835,2,"2025-02-06T12:10:47.457",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919909,1738843847467,"fUST",-796.93,0.00013835,2,"2025-02-06T12:10:47.467",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919910,1738843847477,"fUST",-1979.87,0.00013835,2,"2025-02-06T12:10:47.477",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919911,1738843847486,"fUST",-500.0,0.00013835,2,"2025-02-06T12:10:47.486",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919912,1738843847496,"fUST",-151.0,0.00013835,2,"2025-02-06T12:10:47.496",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919913,1738843847507,"fUST",-500.0,0.00013835,2,"2025-02-06T12:10:47.507",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919914,1738843847517,"fUST",-500.0,0.00013835,2,"2025-02-06T12:10:47.517",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919915,1738843847527,"fUST",-750.97,0.00013835,2,"2025-02-06T12:10:47.527",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919916,1738843847537,"fUST",-970.96,0.00013835,2,"2025-02-06T12:10:47.537",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919917,1738843847547,"fUST",-217.36080263,0.00013835,2,"2025-02-06T12:10:47.547",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919918,1738843847557,"fUST",-500.0,0.00013835,2,"2025-02-06T12:10:47.557",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919919,1738843847567,"fUST",-500.0,0.00013835,2,"2025-02-06T12:10:47.567",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919920,1738843847576,"fUST",-500.0,0.00013835,2,"2025-02-06T12:10:47.576",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919921,1738843847586,"fUST",-1468.71,0.00013835,2,"2025-02-06T12:10:47.586",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919922,1738843847596,"fUST",-500.0,0.00013835,2,"2025-02-06T12:10:47.596",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919923,1738843847606,"fUST",-3633.95,0.00013835,2,"2025-02-06T12:10:47.606",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919924,1738843847617,"fUST",-500.0,0.00013835,2,"2025-02-06T12:10:47.617",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919925,1738843847627,"fUST",-354.6875562,0.00013836,2,"2025-02-06T12:10:47.627",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919926,1738843847636,"fUST",-354.6875562,0.00013836,2,"2025-02-06T12:10:47.636",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919927,1738843847647,"fUST",-354.6875562,0.00013836,2,"2025-02-06T12:10:47.647",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919928,1738843847656,"fUST",-354.6875562,0.00013836,2,"2025-02-06T12:10:47.656",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919929,1738843847666,"fUST",-354.6875562,0.00013836,2,"2025-02-06T12:10:47.666",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919930,1738843847676,"fUST",-500.0,0.00013873,2,"2025-02-06T12:10:47.676",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919931,1738843847686,"fUST",-1278.97486879,0.000139,2,"2025-02-06T12:10:47.686",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919932,1738843847695,"fUST",-153.0,0.000139,2,"2025-02-06T12:10:47.695",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919933,1738843847705,"fUST",-354.6875562,0.000139,2,"2025-02-06T12:10:47.705",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919934,1738843847715,"fUST",-431.1289678,0.000139,2,"2025-02-06T12:10:47.715",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919935,1738843847725,"fUST",-354.6875562,0.000139,2,"2025-02-06T12:10:47.725",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919936,1738843847735,"fUST",-309.0698992,0.000139,2,"2025-02-06T12:10:47.735",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919937,1738843847745,"fUST",-500.0,0.00013931,7,"2025-02-06T12:10:47.745",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919938,1738843847755,"fUST",-500.0,0.00013931,7,"2025-02-06T12:10:47.755",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919939,1738843847764,"fUST",-359.61,0.00013931,7,"2025-02-06T12:10:47.764",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919940,1738843847775,"fUST",-151.0,0.00013951,2,"2025-02-06T12:10:47.775",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919941,1738843847783,"fUST",-151.0,0.00013951,2,"2025-02-06T12:10:47.783",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919942,1738843847793,"fUST",-212.155027,0.00013951,2,"2025-02-06T12:10:47.793",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919943,1738843847805,"fUST",-212.155027,0.00013951,2,"2025-02-06T12:10:47.805",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919944,1738843847815,"fUST",-298.080097,0.00013951,2,"2025-02-06T12:10:47.815",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919945,1738843847826,"fUST",-298.080097,0.00013951,2,"2025-02-06T12:10:47.826",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919946,1738843847834,"fUST",-500.0,0.00013972,2,"2025-02-06T12:10:47.834",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919947,1738843847844,"fUST",-500.0,0.00013972,2,"2025-02-06T12:10:47.844",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919948,1738843847858,"fUST",-500.0,0.00013972,2,"2025-02-06T12:10:47.858",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919949,1738843847868,"fUST",-500.0,0.00013972,2,"2025-02-06T12:10:47.868",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919950,1738843847879,"fUST",-500.0,0.00013972,2,"2025-02-06T12:10:47.879",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919951,1738843847890,"fUST",-500.0,0.00013972,2,"2025-02-06T12:10:47.890",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919952,1738843847901,"fUST",-500.0,0.00013972,2,"2025-02-06T12:10:47.901",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919953,1738843847911,"fUST",-500.0,0.00013972,2,"2025-02-06T12:10:47.911",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919954,1738843847921,"fUST",-500.0,0.00013972,2,"2025-02-06T12:10:47.921",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919955,1738843847934,"fUST",-500.0,0.00013972,2,"2025-02-06T12:10:47.934",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919956,1738843847946,"fUST",-1045.54,0.00013972,2,"2025-02-06T12:10:47.946",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919957,1738843847956,"fUST",-500.0,0.00013972,2,"2025-02-06T12:10:47.956",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919958,1738843847967,"fUST",-581.43,0.00013972,2,"2025-02-06T12:10:47.967",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919959,1738843847978,"fUST",-500.0,0.00013972,2,"2025-02-06T12:10:47.978",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919960,1738843847988,"fUST",-500.0,0.00013972,2,"2025-02-06T12:10:47.988",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919961,1738843847998,"fUST",-500.0,0.00013972,2,"2025-02-06T12:10:47.998",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919962,1738843848008,"fUST",-776.56,0.00013972,2,"2025-02-06T12:10:48.008",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919963,1738843848019,"fUST",-500.0,0.00013972,2,"2025-02-06T12:10:48.019",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919964,1738843848030,"fUST",-500.0,0.00013972,2,"2025-02-06T12:10:48.030",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919965,1738843848041,"fUST",-500.0,0.00013972,2,"2025-02-06T12:10:48.041",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919966,1738843848052,"fUST",-500.0,0.00013972,2,"2025-02-06T12:10:48.052",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919967,1738843848063,"fUST",-500.0,0.00013972,2,"2025-02-06T12:10:48.063",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919968,1738843848073,"fUST",-500.0,0.00013972,2,"2025-02-06T12:10:48.073",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919969,1738843848084,"fUST",-500.0,0.00013972,2,"2025-02-06T12:10:48.084",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919970,1738843848094,"fUST",-500.0,0.00013972,2,"2025-02-06T12:10:48.094",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919971,1738843848104,"fUST",-500.0,0.00013972,2,"2025-02-06T12:10:48.104",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919972,1738843848114,"fUST",-921.16,0.00013972,2,"2025-02-06T12:10:48.114",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919973,1738843848125,"fUST",-500.0,0.00013972,2,"2025-02-06T12:10:48.125",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919974,1738843848135,"fUST",-203.19450892,0.00013972,2,"2025-02-06T12:10:48.135",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919975,1738843848145,"fUST",-500.0,0.00013972,2,"2025-02-06T12:10:48.145",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919976,1738843848155,"fUST",-1780.24,0.00013972,2,"2025-02-06T12:10:48.155",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919977,1738843848165,"fUST",-500.0,0.00013972,2,"2025-02-06T12:10:48.165",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919978,1738843848176,"fUST",-500.0,0.00013972,2,"2025-02-06T12:10:48.176",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919979,1738843848315,"fUST",-500.0,0.00013972,2,"2025-02-06T12:10:48.315",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919980,1738843848325,"fUST",-151.0,0.00013972,2,"2025-02-06T12:10:48.325",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919981,1738843848334,"fUST",-500.0,0.00013972,2,"2025-02-06T12:10:48.334",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919982,1738843848346,"fUST",-500.0,0.00013972,2,"2025-02-06T12:10:48.346",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919983,1738843848356,"fUST",-446.16262195,0.00013972,2,"2025-02-06T12:10:48.356",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919984,1738843848366,"fUST",-151.0,0.00013972,2,"2025-02-06T12:10:48.366",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919985,1738843848376,"fUST",-196.03949853,0.00013972,2,"2025-02-06T12:10:48.376",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919986,1738843848385,"fUST",-500.0,0.00013972,2,"2025-02-06T12:10:48.385",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919987,1738843848395,"fUST",-500.0,0.00013972,2,"2025-02-06T12:10:48.395",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919988,1738843848404,"fUST",-500.0,0.00013972,2,"2025-02-06T12:10:48.404",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919989,1738843848414,"fUST",-987.37,0.00013972,2,"2025-02-06T12:10:48.414",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919990,1738843848423,"fUST",-151.0,0.00013972,2,"2025-02-06T12:10:48.423",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919991,1738843848434,"fUST",-500.0,0.00013972,2,"2025-02-06T12:10:48.434",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919992,1738843848444,"fUST",-565.61,0.00013972,2,"2025-02-06T12:10:48.444",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919993,1738843848453,"fUST",-500.0,0.00013972,2,"2025-02-06T12:10:48.453",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919994,1738843848462,"fUST",-151.0,0.00013972,2,"2025-02-06T12:10:48.462",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919995,1738843848471,"fUST",-500.0,0.00013972,2,"2025-02-06T12:10:48.471",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919996,1738843848481,"fUST",-500.0,0.00013972,2,"2025-02-06T12:10:48.481",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919997,1738843848490,"fUST",-500.0,0.00013972,2,"2025-02-06T12:10:48.490",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919998,1738843848499,"fUST",-750.32,0.00013972,2,"2025-02-06T12:10:48.499",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351919999,1738843848509,"fUST",-500.0,0.00013972,2,"2025-02-06T12:10:48.509",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920000,1738843848518,"fUST",-500.0,0.00013972,2,"2025-02-06T12:10:48.518",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920001,1738843848528,"fUST",-500.0,0.00013972,2,"2025-02-06T12:10:48.528",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920002,1738843848538,"fUST",-500.0,0.00013972,2,"2025-02-06T12:10:48.538",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920003,1738843848547,"fUST",-500.0,0.00013972,2,"2025-02-06T12:10:48.547",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920004,1738843848557,"fUST",-500.0,0.00013972,2,"2025-02-06T12:10:48.557",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920005,1738843848567,"fUST",-880.22,0.00013972,2,"2025-02-06T12:10:48.567",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920006,1738843848576,"fUST",-500.0,0.00013972,2,"2025-02-06T12:10:48.576",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920007,1738843848585,"fUST",-500.0,0.00013972,2,"2025-02-06T12:10:48.585",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920008,1738843848594,"fUST",-500.0,0.00013972,2,"2025-02-06T12:10:48.594",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920009,1738843848604,"fUST",-1104.03,0.00013972,2,"2025-02-06T12:10:48.604",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920010,1738843848614,"fUST",-500.0,0.00013972,2,"2025-02-06T12:10:48.614",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920011,1738843848623,"fUST",-500.0,0.00013972,2,"2025-02-06T12:10:48.623",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920012,1738843848633,"fUST",-500.0,0.00013972,2,"2025-02-06T12:10:48.633",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920013,1738843848642,"fUST",-500.0,0.00013972,2,"2025-02-06T12:10:48.642",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920014,1738843848652,"fUST",-500.0,0.00013972,2,"2025-02-06T12:10:48.652",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920015,1738843848662,"fUST",-151.0,0.00013972,2,"2025-02-06T12:10:48.662",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920016,1738843848672,"fUST",-500.0,0.00013972,2,"2025-02-06T12:10:48.672",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920017,1738843848681,"fUST",-500.0,0.00013972,2,"2025-02-06T12:10:48.681",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920018,1738843848693,"fUST",-500.0,0.00013972,2,"2025-02-06T12:10:48.693",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920019,1738843848703,"fUST",-655.48,0.00013972,2,"2025-02-06T12:10:48.703",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920020,1738843848713,"fUST",-500.0,0.00013972,2,"2025-02-06T12:10:48.713",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920021,1738843848723,"fUST",-151.0,0.00013972,2,"2025-02-06T12:10:48.723",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920022,1738843848733,"fUST",-500.0,0.00013972,2,"2025-02-06T12:10:48.733",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920023,1738843848745,"fUST",-500.0,0.00013972,2,"2025-02-06T12:10:48.745",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920024,1738843848755,"fUST",-500.0,0.00013972,2,"2025-02-06T12:10:48.755",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920025,1738843848765,"fUST",-500.0,0.00013972,2,"2025-02-06T12:10:48.765",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920026,1738843848776,"fUST",-500.0,0.00013972,2,"2025-02-06T12:10:48.776",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920027,1738843848786,"fUST",-500.0,0.00013972,2,"2025-02-06T12:10:48.786",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920028,1738843848796,"fUST",-500.0,0.00013972,2,"2025-02-06T12:10:48.796",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920029,1738843848806,"fUST",-500.0,0.00013972,2,"2025-02-06T12:10:48.806",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920030,1738843848816,"fUST",-500.0,0.00013972,2,"2025-02-06T12:10:48.816",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920031,1738843848827,"fUST",-500.0,0.00013972,2,"2025-02-06T12:10:48.827",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920032,1738843848837,"fUST",-500.0,0.00013972,2,"2025-02-06T12:10:48.837",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920033,1738843848851,"fUST",-500.0,0.00013972,2,"2025-02-06T12:10:48.851",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920034,1738843848862,"fUST",-500.0,0.00013972,2,"2025-02-06T12:10:48.862",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920035,1738843848872,"fUST",-1320.84,0.00013972,2,"2025-02-06T12:10:48.872",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920036,1738843848883,"fUST",-643.69620347,0.00013972,2,"2025-02-06T12:10:48.883",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920037,1738843848894,"fUST",-500.0,0.00013972,2,"2025-02-06T12:10:48.894",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920038,1738843848903,"fUST",-151.0,0.00013972,2,"2025-02-06T12:10:48.903",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920039,1738843848914,"fUST",-500.0,0.00013972,2,"2025-02-06T12:10:48.914",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920040,1738843848925,"fUST",-500.0,0.00013972,2,"2025-02-06T12:10:48.925",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920041,1738843848938,"fUST",-500.0,0.00013972,2,"2025-02-06T12:10:48.938",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920042,1738843848948,"fUST",-500.0,0.00013972,2,"2025-02-06T12:10:48.948",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920043,1738843848957,"fUST",-500.0,0.00013972,2,"2025-02-06T12:10:48.957",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920044,1738843848968,"fUST",-500.0,0.00013972,2,"2025-02-06T12:10:48.968",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920045,1738843848977,"fUST",-500.0,0.00013972,2,"2025-02-06T12:10:48.977",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920046,1738843848987,"fUST",-500.0,0.00013972,2,"2025-02-06T12:10:48.987",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920047,1738843848997,"fUST",-500.0,0.00013972,2,"2025-02-06T12:10:48.997",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920048,1738843849008,"fUST",-500.0,0.00013972,2,"2025-02-06T12:10:49.008",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920049,1738843849018,"fUST",-1859.92,0.00013972,2,"2025-02-06T12:10:49.018",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920050,1738843849027,"fUST",-500.0,0.00013972,2,"2025-02-06T12:10:49.027",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920051,1738843849037,"fUST",-500.0,0.00013972,2,"2025-02-06T12:10:49.037",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920052,1738843849047,"fUST",-500.0,0.00013972,2,"2025-02-06T12:10:49.047",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920053,1738843849063,"fUST",-500.0,0.00013972,2,"2025-02-06T12:10:49.063",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920054,1738843849077,"fUST",-151.0,0.00013972,2,"2025-02-06T12:10:49.077",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920055,1738843849087,"fUST",-503.33115944,0.00013972,2,"2025-02-06T12:10:49.087",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920056,1738843849097,"fUST",-500.0,0.00013972,2,"2025-02-06T12:10:49.097",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920057,1738843849108,"fUST",-500.0,0.00013972,2,"2025-02-06T12:10:49.108",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920058,1738843849119,"fUST",-1981.04,0.00013972,2,"2025-02-06T12:10:49.119",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920059,1738843849129,"fUST",-500.0,0.00013972,2,"2025-02-06T12:10:49.129",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920060,1738843849139,"fUST",-500.0,0.00013972,2,"2025-02-06T12:10:49.139",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920061,1738843849149,"fUST",-500.0,0.00013972,2,"2025-02-06T12:10:49.149",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920062,1738843849159,"fUST",-151.0,0.00013972,2,"2025-02-06T12:10:49.159",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920063,1738843849169,"fUST",-500.0,0.00013972,2,"2025-02-06T12:10:49.169",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920064,1738843849180,"fUST",-500.0,0.00013972,2,"2025-02-06T12:10:49.180",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920065,1738843849191,"fUST",-752.8,0.00013972,2,"2025-02-06T12:10:49.191",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920066,1738843849200,"fUST",-151.0,0.00013972,2,"2025-02-06T12:10:49.200",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920067,1738843849211,"fUST",-500.0,0.00013972,2,"2025-02-06T12:10:49.211",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920068,1738843849222,"fUST",-153.484543,0.00013972,2,"2025-02-06T12:10:49.222",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920069,1738843849232,"fUST",-500.0,0.00013972,2,"2025-02-06T12:10:49.232",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920070,1738843849241,"fUST",-438.19380035,0.00013972,2,"2025-02-06T12:10:49.241",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920071,1738843849251,"fUST",-500.0,0.00013972,2,"2025-02-06T12:10:49.251",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920072,1738843849262,"fUST",-500.0,0.00013972,2,"2025-02-06T12:10:49.262",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920073,1738843849271,"fUST",-587.09,0.00013972,2,"2025-02-06T12:10:49.271",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920074,1738843849281,"fUST",-500.0,0.00013972,2,"2025-02-06T12:10:49.281",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920075,1738843849291,"fUST",-151.0,0.00013972,2,"2025-02-06T12:10:49.291",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920076,1738843849301,"fUST",-500.0,0.00013972,2,"2025-02-06T12:10:49.301",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920077,1738843849311,"fUST",-500.0,0.00013972,2,"2025-02-06T12:10:49.311",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920078,1738843849320,"fUST",-500.0,0.00013972,2,"2025-02-06T12:10:49.320",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920079,1738843849331,"fUST",-500.0,0.00013972,2,"2025-02-06T12:10:49.331",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920080,1738843849340,"fUST",-500.0,0.00013972,2,"2025-02-06T12:10:49.340",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920081,1738843849350,"fUST",-500.0,0.00013972,2,"2025-02-06T12:10:49.350",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920082,1738843849360,"fUST",-500.0,0.00013972,2,"2025-02-06T12:10:49.360",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920083,1738843849370,"fUST",-214.762118,0.00013972,2,"2025-02-06T12:10:49.370",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920084,1738843849381,"fUST",-500.0,0.00013972,2,"2025-02-06T12:10:49.381",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920085,1738843849391,"fUST",-214.762118,0.00013972,2,"2025-02-06T12:10:49.391",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920086,1738843849401,"fUST",-500.0,0.00013972,2,"2025-02-06T12:10:49.401",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920087,1738843849411,"fUST",-1449.54,0.00013972,2,"2025-02-06T12:10:49.411",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920088,1738843849422,"fUST",-254.533764,0.00013972,2,"2025-02-06T12:10:49.422",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920089,1738843849432,"fUST",-516.45699356,0.00013972,2,"2025-02-06T12:10:49.432",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920090,1738843849443,"fUST",-500.0,0.00013972,2,"2025-02-06T12:10:49.443",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920091,1738843849454,"fUST",-589.52,0.00013972,2,"2025-02-06T12:10:49.454",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920092,1738843849463,"fUST",-1539.15,0.00013972,2,"2025-02-06T12:10:49.463",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920093,1738843849475,"fUST",-151.0,0.00013972,2,"2025-02-06T12:10:49.475",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920094,1738843849484,"fUST",-500.0,0.00013972,2,"2025-02-06T12:10:49.484",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920095,1738843849495,"fUST",-475.733887,0.00013972,2,"2025-02-06T12:10:49.495",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920096,1738843849504,"fUST",-475.733887,0.00013972,2,"2025-02-06T12:10:49.504",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920097,1738843849514,"fUST",-475.733887,0.00013972,2,"2025-02-06T12:10:49.514",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920098,1738843849522,"fUST",-500.0,0.00013972,2,"2025-02-06T12:10:49.522",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920099,1738843849532,"fUST",-475.733887,0.00013972,2,"2025-02-06T12:10:49.532",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920100,1738843849542,"fUST",-500.0,0.00013972,2,"2025-02-06T12:10:49.542",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920101,1738843849553,"fUST",-232.379759,0.00013972,2,"2025-02-06T12:10:49.553",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920102,1738843849563,"fUST",-232.379759,0.00013972,2,"2025-02-06T12:10:49.563",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920103,1738843849572,"fUST",-232.379759,0.00013972,2,"2025-02-06T12:10:49.572",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920104,1738843849582,"fUST",-232.379759,0.00013972,2,"2025-02-06T12:10:49.582",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920105,1738843849594,"fUST",-500.0,0.00013972,2,"2025-02-06T12:10:49.594",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920106,1738843849610,"fUST",-501.94,0.00013972,2,"2025-02-06T12:10:49.610",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920107,1738843849626,"fUST",-151.0,0.00013972,2,"2025-02-06T12:10:49.626",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920108,1738843849639,"fUST",-890.16,0.00013972,2,"2025-02-06T12:10:49.639",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920109,1738843849655,"fUST",-646.4,0.00013972,2,"2025-02-06T12:10:49.655",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920110,1738843849670,"fUST",-151.0,0.00013972,2,"2025-02-06T12:10:49.670",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920111,1738843849685,"fUST",-500.0,0.00013972,2,"2025-02-06T12:10:49.685",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920112,1738843849702,"fUST",-500.0,0.00013972,2,"2025-02-06T12:10:49.702",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920113,1738843849716,"fUST",-151.0,0.00013972,2,"2025-02-06T12:10:49.716",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920114,1738843849730,"fUST",-151.0,0.00013972,2,"2025-02-06T12:10:49.730",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920115,1738843849745,"fUST",-500.0,0.00013972,2,"2025-02-06T12:10:49.745",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920116,1738843849759,"fUST",-912.73,0.00013972,2,"2025-02-06T12:10:49.759",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920117,1738843849772,"fUST",-4124.83,0.00013972,2,"2025-02-06T12:10:49.772",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920118,1738843849786,"fUST",-1111.42,0.00013972,2,"2025-02-06T12:10:49.786",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920119,1738843849800,"fUST",-500.0,0.00013972,2,"2025-02-06T12:10:49.800",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920120,1738843849813,"fUST",-151.0,0.00013972,2,"2025-02-06T12:10:49.813",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920121,1738843849824,"fUST",-151.0,0.00013972,2,"2025-02-06T12:10:49.824",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920122,1738843849835,"fUST",-761.63,0.00013972,2,"2025-02-06T12:10:49.835",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920123,1738843849850,"fUST",-1141.43,0.00013972,2,"2025-02-06T12:10:49.850",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920124,1738843849864,"fUST",-500.0,0.00013972,2,"2025-02-06T12:10:49.864",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920125,1738843849878,"fUST",-151.0,0.00013972,2,"2025-02-06T12:10:49.878",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920126,1738843849892,"fUST",-1407.63,0.00013972,2,"2025-02-06T12:10:49.892",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920127,1738843849906,"fUST",-752.73,0.00013972,2,"2025-02-06T12:10:49.906",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920128,1738843849920,"fUST",-206.959826,0.00013972,2,"2025-02-06T12:10:49.920",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920129,1738843849940,"fUST",-1607.36,0.00013972,2,"2025-02-06T12:10:49.940",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920130,1738843849951,"fUST",-3681.28,0.00013972,2,"2025-02-06T12:10:49.951",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920131,1738843849961,"fUST",-500.0,0.00013972,2,"2025-02-06T12:10:49.961",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920132,1738843849974,"fUST",-606.12654661,0.00013972,2,"2025-02-06T12:10:49.974",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920133,1738843849989,"fUST",-500.0,0.00013972,2,"2025-02-06T12:10:49.989",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920134,1738843850003,"fUST",-15821.89,0.00013972,2,"2025-02-06T12:10:50.003",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920135,1738843850013,"fUST",-8361.99,0.00013972,2,"2025-02-06T12:10:50.013",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920136,1738843850026,"fUST",-2354.32,0.00013972,2,"2025-02-06T12:10:50.026",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920137,1738843850039,"fUST",-500.0,0.00013972,2,"2025-02-06T12:10:50.039",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920138,1738843850051,"fUST",-167.889512,0.00013972,2,"2025-02-06T12:10:50.051",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920139,1738843850062,"fUST",-1347.6,0.00013972,2,"2025-02-06T12:10:50.062",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920140,1738843850073,"fUST",-500.0,0.00013972,2,"2025-02-06T12:10:50.073",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920141,1738843850087,"fUST",-1197.69,0.00013972,2,"2025-02-06T12:10:50.087",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920142,1738843850098,"fUST",-500.0,0.00013972,2,"2025-02-06T12:10:50.098",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920143,1738843850110,"fUST",-500.0,0.00013972,2,"2025-02-06T12:10:50.110",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920144,1738843850121,"fUST",-1029.67,0.00013972,2,"2025-02-06T12:10:50.121",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920145,1738843850133,"fUST",-500.0,0.00013972,2,"2025-02-06T12:10:50.133",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920146,1738843850144,"fUST",-151.0,0.00013972,2,"2025-02-06T12:10:50.144",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920147,1738843850155,"fUST",-500.0,0.00013972,2,"2025-02-06T12:10:50.155",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920148,1738843850167,"fUST",-500.0,0.00013972,2,"2025-02-06T12:10:50.167",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920149,1738843850186,"fUST",-500.0,0.00013972,2,"2025-02-06T12:10:50.186",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920150,1738843850197,"fUST",-500.0,0.00013972,2,"2025-02-06T12:10:50.197",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920151,1738843850208,"fUST",-678.98,0.00013972,2,"2025-02-06T12:10:50.208",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920152,1738843850219,"fUST",-500.0,0.00013972,2,"2025-02-06T12:10:50.219",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920153,1738843850231,"fUST",-1528.7,0.00013972,2,"2025-02-06T12:10:50.231",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920154,1738843850242,"fUST",-47987.37,0.00013972,2,"2025-02-06T12:10:50.242",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920155,1738843850254,"fUST",-500.0,0.00013972,2,"2025-02-06T12:10:50.254",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920156,1738843850265,"fUST",-500.0,0.00013972,2,"2025-02-06T12:10:50.265",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920157,1738843850277,"fUST",-500.0,0.00013972,2,"2025-02-06T12:10:50.277",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920158,1738843850289,"fUST",-151.0,0.00013972,2,"2025-02-06T12:10:50.289",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920159,1738843850302,"fUST",-500.0,0.00013972,2,"2025-02-06T12:10:50.302",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920160,1738843850316,"fUST",-500.0,0.00013972,2,"2025-02-06T12:10:50.316",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920161,1738843850328,"fUST",-4916.44,0.00013972,2,"2025-02-06T12:10:50.328",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920162,1738843850339,"fUST",-212.155027,0.00013972,2,"2025-02-06T12:10:50.339",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920163,1738843850351,"fUST",-212.155027,0.00013972,2,"2025-02-06T12:10:50.351",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920164,1738843850363,"fUST",-500.0,0.00013972,2,"2025-02-06T12:10:50.363",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920165,1738843850375,"fUST",-2516.77,0.00013972,2,"2025-02-06T12:10:50.375",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920166,1738843850387,"fUST",-1391.49,0.00013972,2,"2025-02-06T12:10:50.387",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920167,1738843850400,"fUST",-2470.51,0.00013972,2,"2025-02-06T12:10:50.400",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920168,1738843850413,"fUST",-500.0,0.00013972,2,"2025-02-06T12:10:50.413",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920169,1738843850425,"fUST",-492.9554816,0.00013972,2,"2025-02-06T12:10:50.425",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920170,1738843850437,"fUST",-1543.16,0.00013972,2,"2025-02-06T12:10:50.437",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920171,1738843850451,"fUST",-1248.63,0.00013972,2,"2025-02-06T12:10:50.451",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920172,1738843850463,"fUST",-500.0,0.00013972,2,"2025-02-06T12:10:50.463",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920173,1738843850476,"fUST",-520.68859544,0.00013972,2,"2025-02-06T12:10:50.476",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920174,1738843850487,"fUST",-2131.44,0.00013972,2,"2025-02-06T12:10:50.487",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920175,1738843850498,"fUST",-501.84516119,0.00013972,2,"2025-02-06T12:10:50.498",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920176,1738843850510,"fUST",-500.0,0.00013972,2,"2025-02-06T12:10:50.510",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920177,1738843850522,"fUST",-500.0,0.00013972,2,"2025-02-06T12:10:50.522",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920178,1738843850535,"fUST",-500.0,0.00013972,2,"2025-02-06T12:10:50.535",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920179,1738843850547,"fUST",-500.0,0.00013972,2,"2025-02-06T12:10:50.547",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920180,1738843850561,"fUST",-500.0,0.00013972,2,"2025-02-06T12:10:50.561",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920181,1738843850573,"fUST",-1416.57,0.00013972,2,"2025-02-06T12:10:50.573",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920182,1738843850585,"fUST",-500.0,0.00013972,2,"2025-02-06T12:10:50.585",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920183,1738843850596,"fUST",-6237.02,0.00013972,2,"2025-02-06T12:10:50.596",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920184,1738843850607,"fUST",-989.69,0.00013972,2,"2025-02-06T12:10:50.607",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920185,1738843850619,"fUST",-500.0,0.00013972,2,"2025-02-06T12:10:50.619",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920186,1738843850630,"fUST",-500.0,0.00013972,2,"2025-02-06T12:10:50.630",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920187,1738843850642,"fUST",-18002.29,0.00013972,2,"2025-02-06T12:10:50.642",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920188,1738843850653,"fUST",-794.74,0.00013972,2,"2025-02-06T12:10:50.653",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920189,1738843850665,"fUST",-1729.34,0.00013972,2,"2025-02-06T12:10:50.665",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920190,1738843850677,"fUST",-304.28702336,0.00013972,2,"2025-02-06T12:10:50.677",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920191,1738843850690,"fUST",-298.080097,0.00013972,2,"2025-02-06T12:10:50.690",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920192,1738843850702,"fUST",-151.0,0.00013972,2,"2025-02-06T12:10:50.702",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920193,1738843850713,"fUST",-151.0,0.00013972,2,"2025-02-06T12:10:50.713",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920194,1738843850727,"fUST",-298.080097,0.00013972,2,"2025-02-06T12:10:50.727",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920195,1738843850738,"fUST",-151.0,0.00013972,2,"2025-02-06T12:10:50.738",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920196,1738843850750,"fUST",-151.0,0.00013972,2,"2025-02-06T12:10:50.750",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920197,1738843850763,"fUST",-500.0,0.00013972,2,"2025-02-06T12:10:50.763",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920198,1738843850774,"fUST",-2337.94,0.00013972,2,"2025-02-06T12:10:50.774",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920199,1738843850786,"fUST",-500.0,0.00013972,2,"2025-02-06T12:10:50.786",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920200,1738843850798,"fUST",-1632.46,0.00013972,2,"2025-02-06T12:10:50.798",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920201,1738843850810,"fUST",-500.0,0.00013972,2,"2025-02-06T12:10:50.810",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920202,1738843850823,"fUST",-500.0,0.00013972,2,"2025-02-06T12:10:50.823",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920203,1738843850834,"fUST",-500.0,0.00013972,2,"2025-02-06T12:10:50.834",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920204,1738843850849,"fUST",-624.18,0.00013972,2,"2025-02-06T12:10:50.849",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920205,1738843850860,"fUST",-500.0,0.00013972,2,"2025-02-06T12:10:50.860",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920206,1738843850873,"fUST",-575.99855087,0.00013972,2,"2025-02-06T12:10:50.873",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920207,1738843850887,"fUST",-151.0,0.00013972,2,"2025-02-06T12:10:50.887",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920208,1738843850900,"fUST",-151.0,0.00013972,2,"2025-02-06T12:10:50.900",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920209,1738843850912,"fUST",-500.0,0.00013972,2,"2025-02-06T12:10:50.912",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920210,1738843850927,"fUST",-507.76093265,0.00013972,2,"2025-02-06T12:10:50.927",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920211,1738843850939,"fUST",-500.0,0.00013972,2,"2025-02-06T12:10:50.939",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920212,1738843850952,"fUST",-500.0,0.00013972,2,"2025-02-06T12:10:50.952",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920213,1738843850963,"fUST",-500.0,0.00013972,2,"2025-02-06T12:10:50.963",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920214,1738843850975,"fUST",-500.0,0.00013972,2,"2025-02-06T12:10:50.975",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920215,1738843850987,"fUST",-734.55,0.00013972,2,"2025-02-06T12:10:50.987",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920216,1738843850998,"fUST",-500.0,0.00013972,2,"2025-02-06T12:10:50.998",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920217,1738843851011,"fUST",-814.56,0.00013972,2,"2025-02-06T12:10:51.011",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920218,1738843851022,"fUST",-500.0,0.00013972,2,"2025-02-06T12:10:51.022",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920219,1738843851034,"fUST",-915.88,0.00013972,2,"2025-02-06T12:10:51.034",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920220,1738843851046,"fUST",-151.0,0.00013972,2,"2025-02-06T12:10:51.046",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920221,1738843851056,"fUST",-151.0,0.00013972,2,"2025-02-06T12:10:51.056",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920222,1738843851065,"fUST",-3761.95,0.00013972,2,"2025-02-06T12:10:51.065",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920223,1738843851075,"fUST",-151.0,0.00013972,2,"2025-02-06T12:10:51.075",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920224,1738843851084,"fUST",-901.64,0.00013972,2,"2025-02-06T12:10:51.084",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920225,1738843851094,"fUST",-500.0,0.00013972,2,"2025-02-06T12:10:51.094",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920226,1738843851104,"fUST",-500.0,0.00013972,2,"2025-02-06T12:10:51.104",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920227,1738843851113,"fUST",-500.0,0.00013972,2,"2025-02-06T12:10:51.113",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920228,1738843851123,"fUST",-500.0,0.00013972,2,"2025-02-06T12:10:51.123",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920229,1738843851333,"fUST",-208.65336372,0.00013972,2,"2025-02-06T12:10:51.333",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920230,1738843851359,"fUST",-4183.41,0.00013972,2,"2025-02-06T12:10:51.359",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920231,1738843851372,"fUST",-1890.43,0.00013972,2,"2025-02-06T12:10:51.372",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920232,1738843851382,"fUST",-521.44,0.00013972,2,"2025-02-06T12:10:51.382",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920233,1738843851391,"fUST",-870.22,0.00013972,2,"2025-02-06T12:10:51.391",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920234,1738843851401,"fUST",-1469.49,0.00013972,2,"2025-02-06T12:10:51.401",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920235,1738843851410,"fUST",-965.76,0.00013972,2,"2025-02-06T12:10:51.410",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920236,1738843851420,"fUST",-500.0,0.00013972,2,"2025-02-06T12:10:51.420",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920237,1738843851430,"fUST",-500.0,0.00013972,2,"2025-02-06T12:10:51.430",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920238,1738843851440,"fUST",-3264.94,0.00013972,2,"2025-02-06T12:10:51.440",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920239,1738843851450,"fUST",-517.54206974,0.00013972,2,"2025-02-06T12:10:51.450",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920240,1738843851460,"fUST",-10072.48,0.00013972,2,"2025-02-06T12:10:51.460",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920241,1738843851469,"fUST",-151.0,0.00013972,2,"2025-02-06T12:10:51.469",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920242,1738843851479,"fUST",-500.0,0.00013972,2,"2025-02-06T12:10:51.479",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920243,1738843851488,"fUST",-1790.44,0.00013972,2,"2025-02-06T12:10:51.488",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920244,1738843851499,"fUST",-900.320718,0.00013972,2,"2025-02-06T12:10:51.499",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920245,1738843851511,"fUST",-900.320718,0.00013972,2,"2025-02-06T12:10:51.511",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920246,1738843851521,"fUST",-796.93,0.00013972,2,"2025-02-06T12:10:51.521",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920247,1738843851531,"fUST",-1979.87,0.00013972,2,"2025-02-06T12:10:51.531",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920248,1738843851540,"fUST",-500.0,0.00013972,2,"2025-02-06T12:10:51.540",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920249,1738843851550,"fUST",-151.0,0.00013972,2,"2025-02-06T12:10:51.550",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920250,1738843851560,"fUST",-500.0,0.00013972,2,"2025-02-06T12:10:51.560",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920251,1738843851570,"fUST",-610.53946528,0.00013972,2,"2025-02-06T12:10:51.570",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920252,1738843851579,"fUST",-500.0,0.00013972,2,"2025-02-06T12:10:51.579",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920253,1738843851590,"fUST",-750.97,0.00013972,2,"2025-02-06T12:10:51.590",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920254,1738843851600,"fUST",-970.96,0.00013972,2,"2025-02-06T12:10:51.600",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920255,1738843851610,"fUST",-500.0,0.00013972,2,"2025-02-06T12:10:51.610",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920256,1738843851620,"fUST",-500.0,0.00013972,2,"2025-02-06T12:10:51.620",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920257,1738843851629,"fUST",-500.0,0.00013972,2,"2025-02-06T12:10:51.629",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920258,1738843851639,"fUST",-500.0,0.00013972,2,"2025-02-06T12:10:51.639",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920259,1738843851648,"fUST",-1468.71,0.00013972,2,"2025-02-06T12:10:51.648",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920260,1738843851658,"fUST",-3633.95,0.00013972,2,"2025-02-06T12:10:51.658",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920261,1738843851667,"fUST",-400.0,0.00013973,2,"2025-02-06T12:10:51.667",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920262,1738843851677,"fUST",-308.695529,0.00013973,2,"2025-02-06T12:10:51.677",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920263,1738843851688,"fUST",-290.7343763,0.00013973,2,"2025-02-06T12:10:51.688",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920264,1738843851697,"fUST",-153.4425861,0.00013973,2,"2025-02-06T12:10:51.697",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920265,1738843851707,"fUST",-434.4057053,0.00013973,2,"2025-02-06T12:10:51.707",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920266,1738843851717,"fUST",-503.8445672,0.00013998,2,"2025-02-06T12:10:51.717",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920267,1738843851727,"fUST",-1000.0,0.00014,14,"2025-02-06T12:10:51.727",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920268,1738843851737,"fUST",-1000.0,0.00014,4,"2025-02-06T12:10:51.737",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920269,1738843851747,"fUST",-1278.97486873,0.00014038,2,"2025-02-06T12:10:51.747",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920270,1738843851757,"fUST",-733.0,0.000141,5,"2025-02-06T12:10:51.757",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920271,1738843851766,"fUST",-160.0,0.00014107,2,"2025-02-06T12:10:51.766",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920272,1738843851776,"fUST",-223.86837158,0.00014107,2,"2025-02-06T12:10:51.776",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920273,1738843851786,"fUST",-100813.74174352,0.00014107,5,"2025-02-06T12:10:51.786",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920274,1738843851796,"fUST",-61394.91836858,0.00014107,5,"2025-02-06T12:10:51.796",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920275,1738843852042,"fUST",-1747.04526691,0.00014107,5,"2025-02-06T12:10:52.042",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920276,1738843852162,"fUST",-164057.80864416,0.00014107,5,"2025-02-06T12:10:52.162",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920277,1738843852172,"fUST",-151.0,0.00014108,2,"2025-02-06T12:10:52.172",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920278,1738843852182,"fUST",-151.0,0.00014108,2,"2025-02-06T12:10:52.182",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920279,1738843852191,"fUST",-287.650611,0.00014108,2,"2025-02-06T12:10:52.191",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920280,1738843852201,"fUST",-204.276984,0.00014108,2,"2025-02-06T12:10:52.201",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920281,1738843852210,"fUST",-212.155027,0.00014108,2,"2025-02-06T12:10:52.210",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920282,1738843852220,"fUST",-212.155027,0.00014108,2,"2025-02-06T12:10:52.220",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920283,1738843852229,"fUST",-298.080097,0.00014108,2,"2025-02-06T12:10:52.229",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920284,1738843852239,"fUST",-151.0,0.00014108,2,"2025-02-06T12:10:52.239",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920285,1738843852248,"fUST",-298.080097,0.00014108,2,"2025-02-06T12:10:52.248",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920286,1738843852258,"fUST",-151.0,0.00014108,2,"2025-02-06T12:10:52.258",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920287,1738843852267,"fUST",-151.0,0.00014108,2,"2025-02-06T12:10:52.267",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920288,1738843852276,"fUST",-158.646054,0.00014108,2,"2025-02-06T12:10:52.276",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920289,1738843852286,"fUST",-900.320718,0.00014108,2,"2025-02-06T12:10:52.286",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920290,1738843852296,"fUST",-900.320718,0.00014108,2,"2025-02-06T12:10:52.296",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920291,1738843852305,"fUST",-151.0,0.00014108,2,"2025-02-06T12:10:52.305",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920292,1738843852315,"fUST",-160.0,0.00014108,2,"2025-02-06T12:10:52.315",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920293,1738843852325,"fUST",-278.99472816,0.00014109,2,"2025-02-06T12:10:52.325",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920294,1738843852335,"fUST",-500.0,0.00014109,2,"2025-02-06T12:10:52.335",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920295,1738843852345,"fUST",-527.87,0.00014109,2,"2025-02-06T12:10:52.345",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920296,1738843852355,"fUST",-500.0,0.00014109,2,"2025-02-06T12:10:52.355",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920297,1738843852365,"fUST",-500.0,0.00014109,2,"2025-02-06T12:10:52.365",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920298,1738843852375,"fUST",-513.98,0.00014109,2,"2025-02-06T12:10:52.375",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920299,1738843852384,"fUST",-500.0,0.00014109,2,"2025-02-06T12:10:52.384",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920300,1738843852395,"fUST",-1045.54,0.00014109,2,"2025-02-06T12:10:52.395",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920301,1738843852405,"fUST",-500.0,0.00014109,2,"2025-02-06T12:10:52.405",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920302,1738843852415,"fUST",-500.0,0.00014109,2,"2025-02-06T12:10:52.415",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920303,1738843852426,"fUST",-776.56,0.00014109,2,"2025-02-06T12:10:52.426",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920304,1738843852436,"fUST",-500.0,0.00014109,2,"2025-02-06T12:10:52.436",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920305,1738843852446,"fUST",-500.0,0.00014109,2,"2025-02-06T12:10:52.446",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920306,1738843852461,"fUST",-500.0,0.00014109,2,"2025-02-06T12:10:52.461",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920307,1738843852471,"fUST",-500.0,0.00014109,2,"2025-02-06T12:10:52.471",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920308,1738843852480,"fUST",-500.0,0.00014109,2,"2025-02-06T12:10:52.480",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920309,1738843852490,"fUST",-500.0,0.00014109,2,"2025-02-06T12:10:52.490",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920310,1738843852500,"fUST",-500.0,0.00014109,2,"2025-02-06T12:10:52.500",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920311,1738843852511,"fUST",-921.16,0.00014109,2,"2025-02-06T12:10:52.511",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920312,1738843852521,"fUST",-500.0,0.00014109,2,"2025-02-06T12:10:52.521",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920313,1738843852531,"fUST",-182.1090354,0.00014109,2,"2025-02-06T12:10:52.531",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920314,1738843852541,"fUST",-1780.24,0.00014109,2,"2025-02-06T12:10:52.541",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920315,1738843852551,"fUST",-500.0,0.00014109,2,"2025-02-06T12:10:52.551",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920316,1738843852561,"fUST",-500.0,0.00014109,2,"2025-02-06T12:10:52.561",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920317,1738843852571,"fUST",-500.0,0.00014109,2,"2025-02-06T12:10:52.571",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920318,1738843852580,"fUST",-151.0,0.00014109,2,"2025-02-06T12:10:52.580",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920319,1738843852590,"fUST",-500.0,0.00014109,2,"2025-02-06T12:10:52.590",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920320,1738843852599,"fUST",-500.0,0.00014109,2,"2025-02-06T12:10:52.599",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920321,1738843852609,"fUST",-363.07,0.00014109,2,"2025-02-06T12:10:52.609",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920322,1738843852618,"fUST",-500.0,0.00014109,2,"2025-02-06T12:10:52.618",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920323,1738843852627,"fUST",-500.0,0.00014109,2,"2025-02-06T12:10:52.627",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920324,1738843852637,"fUST",-987.37,0.00014109,2,"2025-02-06T12:10:52.637",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920325,1738843852646,"fUST",-151.0,0.00014109,2,"2025-02-06T12:10:52.646",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920326,1738843852655,"fUST",-500.0,0.00014109,2,"2025-02-06T12:10:52.655",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920327,1738843852664,"fUST",-565.61,0.00014109,2,"2025-02-06T12:10:52.664",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920328,1738843852674,"fUST",-500.0,0.00014109,2,"2025-02-06T12:10:52.674",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920329,1738843852683,"fUST",-500.0,0.00014109,2,"2025-02-06T12:10:52.683",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920330,1738843852693,"fUST",-500.0,0.00014109,2,"2025-02-06T12:10:52.693",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920331,1738843852703,"fUST",-750.32,0.00014109,2,"2025-02-06T12:10:52.703",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920332,1738843852713,"fUST",-500.0,0.00014109,2,"2025-02-06T12:10:52.713",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920333,1738843852722,"fUST",-500.0,0.00014109,2,"2025-02-06T12:10:52.722",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920334,1738843852732,"fUST",-500.0,0.00014109,2,"2025-02-06T12:10:52.732",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920335,1738843852741,"fUST",-500.0,0.00014109,2,"2025-02-06T12:10:52.741",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920336,1738843852751,"fUST",-500.0,0.00014109,2,"2025-02-06T12:10:52.751",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920337,1738843852761,"fUST",-880.22,0.00014109,2,"2025-02-06T12:10:52.761",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920338,1738843852770,"fUST",-500.0,0.00014109,2,"2025-02-06T12:10:52.770",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920339,1738843852779,"fUST",-500.0,0.00014109,2,"2025-02-06T12:10:52.779",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920340,1738843852788,"fUST",-500.0,0.00014109,2,"2025-02-06T12:10:52.788",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920341,1738843852798,"fUST",-1104.03,0.00014109,2,"2025-02-06T12:10:52.798",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920342,1738843852808,"fUST",-500.0,0.00014109,2,"2025-02-06T12:10:52.808",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920343,1738843852817,"fUST",-500.0,0.00014109,2,"2025-02-06T12:10:52.817",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920344,1738843852826,"fUST",-500.0,0.00014109,2,"2025-02-06T12:10:52.826",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920345,1738843852835,"fUST",-151.0,0.00014109,2,"2025-02-06T12:10:52.835",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920346,1738843852847,"fUST",-646.93084868,0.00014109,2,"2025-02-06T12:10:52.847",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920347,1738843852856,"fUST",-500.0,0.00014109,2,"2025-02-06T12:10:52.856",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920348,1738843852866,"fUST",-500.0,0.00014109,2,"2025-02-06T12:10:52.866",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920349,1738843852875,"fUST",-655.48,0.00014109,2,"2025-02-06T12:10:52.875",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920350,1738843852884,"fUST",-500.0,0.00014109,2,"2025-02-06T12:10:52.884",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920351,1738843852896,"fUST",-151.0,0.00014109,2,"2025-02-06T12:10:52.896",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920352,1738843852906,"fUST",-500.0,0.00014109,2,"2025-02-06T12:10:52.906",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920353,1738843852915,"fUST",-564.72216872,0.00014109,2,"2025-02-06T12:10:52.915",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920354,1738843852927,"fUST",-500.0,0.00014109,2,"2025-02-06T12:10:52.927",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920355,1738843852937,"fUST",-500.0,0.00014109,2,"2025-02-06T12:10:52.937",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920356,1738843852946,"fUST",-500.0,0.00014109,2,"2025-02-06T12:10:52.946",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920357,1738843852956,"fUST",-500.0,0.00014109,2,"2025-02-06T12:10:52.956",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920358,1738843852965,"fUST",-500.0,0.00014109,2,"2025-02-06T12:10:52.965",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920359,1738843852975,"fUST",-500.0,0.00014109,2,"2025-02-06T12:10:52.975",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920360,1738843852984,"fUST",-500.0,0.00014109,2,"2025-02-06T12:10:52.984",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920361,1738843852993,"fUST",-1320.84,0.00014109,2,"2025-02-06T12:10:52.993",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920362,1738843853002,"fUST",-500.0,0.00014109,2,"2025-02-06T12:10:53.002",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920363,1738843853012,"fUST",-501.5379233,0.00014109,2,"2025-02-06T12:10:53.012",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920364,1738843853021,"fUST",-500.0,0.00014109,2,"2025-02-06T12:10:53.021",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920365,1738843853030,"fUST",-151.0,0.00014109,2,"2025-02-06T12:10:53.030",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920366,1738843853038,"fUST",-500.0,0.00014109,2,"2025-02-06T12:10:53.038",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920367,1738843853047,"fUST",-500.0,0.00014109,2,"2025-02-06T12:10:53.047",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920368,1738843853056,"fUST",-500.0,0.00014109,2,"2025-02-06T12:10:53.056",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920369,1738843853066,"fUST",-543.7,0.00014109,2,"2025-02-06T12:10:53.066",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920370,1738843853075,"fUST",-500.0,0.00014109,2,"2025-02-06T12:10:53.075",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920371,1738843853084,"fUST",-500.0,0.00014109,2,"2025-02-06T12:10:53.084",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920372,1738843853093,"fUST",-500.0,0.00014109,2,"2025-02-06T12:10:53.093",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920373,1738843853103,"fUST",-1859.92,0.00014109,2,"2025-02-06T12:10:53.103",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920374,1738843853112,"fUST",-500.0,0.00014109,2,"2025-02-06T12:10:53.112",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920375,1738843853121,"fUST",-151.0,0.00014109,2,"2025-02-06T12:10:53.121",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920376,1738843853131,"fUST",-500.0,0.00014109,2,"2025-02-06T12:10:53.131",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920377,1738843853141,"fUST",-500.0,0.00014109,2,"2025-02-06T12:10:53.141",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920378,1738843853150,"fUST",-317.76721976,0.00014109,2,"2025-02-06T12:10:53.150",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920379,1738843853353,"fUST",-500.0,0.00013698,2,"2025-02-06T12:10:53.353",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920380,1738843853363,"fUST",-38.47719985,0.00013835,2,"2025-02-06T12:10:53.363",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920381,1738843853753,"fUST",-500.0,0.00013698,2,"2025-02-06T12:10:53.753",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920382,1738843853764,"fUST",-500.0,0.00013698,2,"2025-02-06T12:10:53.764",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920383,1738843853774,"fUST",-461.52280015,0.00013835,2,"2025-02-06T12:10:53.774",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920384,1738843853783,"fUST",-500.0,0.00013972,2,"2025-02-06T12:10:53.783",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920385,1738843853793,"fUST",-1663.27278024,0.00014109,2,"2025-02-06T12:10:53.793",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920386,1738843853803,"fUST",-151.0,0.00014109,2,"2025-02-06T12:10:53.803",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920387,1738843853812,"fUST",-500.0,0.00014109,2,"2025-02-06T12:10:53.812",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920388,1738843853822,"fUST",-500.0,0.00014109,2,"2025-02-06T12:10:53.822",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920389,1738843853831,"fUST",-752.8,0.00014109,2,"2025-02-06T12:10:53.831",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920390,1738843853842,"fUST",-151.0,0.00014109,2,"2025-02-06T12:10:53.842",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920391,1738843853853,"fUST",-500.0,0.00014109,2,"2025-02-06T12:10:53.853",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920392,1738843853863,"fUST",-500.0,0.00014109,2,"2025-02-06T12:10:53.863",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920393,1738843853872,"fUST",-500.0,0.00014109,2,"2025-02-06T12:10:53.872",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920394,1738843853882,"fUST",-500.0,0.00014109,2,"2025-02-06T12:10:53.882",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920395,1738843853891,"fUST",-500.0,0.00014109,2,"2025-02-06T12:10:53.891",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920396,1738843853900,"fUST",-319.35402621,0.00014109,2,"2025-02-06T12:10:53.900",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920397,1738843853912,"fUST",-180.64597379,0.00014109,2,"2025-02-06T12:10:53.912",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920398,1738843853921,"fUST",-540.86,0.00014109,2,"2025-02-06T12:10:53.921",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920399,1738843853932,"fUST",-500.0,0.00014109,2,"2025-02-06T12:10:53.932",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920400,1738843853945,"fUST",-629.98221922,0.00014109,2,"2025-02-06T12:10:53.945",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920401,1738843853954,"fUST",-500.0,0.00014109,2,"2025-02-06T12:10:53.954",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920402,1738843853964,"fUST",-176.41316419,0.00014109,2,"2025-02-06T12:10:53.964",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920403,1738843853975,"fUST",-38.34895381,0.00014109,2,"2025-02-06T12:10:53.975",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920404,1738843853985,"fUST",-214.762118,0.00014109,2,"2025-02-06T12:10:53.985",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920405,1738843853994,"fUST",-344.84731656,0.00014109,2,"2025-02-06T12:10:53.994",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920406,1738843854003,"fUST",-384.54161263,0.00014109,2,"2025-02-06T12:10:54.003",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920407,1738843854067,"fUST",-1064.99838737,0.00014109,2,"2025-02-06T12:10:54.067",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920408,1738843854077,"fUST",-943.20161263,0.00014109,2,"2025-02-06T12:10:54.077",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920409,1738843854092,"fUST",-595.94838737,0.00014109,2,"2025-02-06T12:10:54.092",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920410,1738843854102,"fUST",-151.0,0.00014109,2,"2025-02-06T12:10:54.102",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920411,1738843854111,"fUST",-500.0,0.00014109,2,"2025-02-06T12:10:54.111",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920412,1738843854120,"fUST",-475.733887,0.00014109,2,"2025-02-06T12:10:54.120",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920413,1738843854130,"fUST",-475.733887,0.00014109,2,"2025-02-06T12:10:54.130",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920414,1738843854140,"fUST",-500.0,0.00014109,2,"2025-02-06T12:10:54.140",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920415,1738843854150,"fUST",-475.733887,0.00014109,2,"2025-02-06T12:10:54.150",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920416,1738843854160,"fUST",-475.733887,0.00014109,2,"2025-02-06T12:10:54.160",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920417,1738843854169,"fUST",-500.0,0.00014109,2,"2025-02-06T12:10:54.169",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920418,1738843854179,"fUST",-232.379759,0.00014109,2,"2025-02-06T12:10:54.179",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920419,1738843854189,"fUST",-232.379759,0.00014109,2,"2025-02-06T12:10:54.189",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920420,1738843854202,"fUST",-232.379759,0.00014109,2,"2025-02-06T12:10:54.202",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920421,1738843854211,"fUST",-232.379759,0.00014109,2,"2025-02-06T12:10:54.211",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920422,1738843854221,"fUST",-501.94,0.00014109,2,"2025-02-06T12:10:54.221",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920423,1738843854231,"fUST",-502.72533972,0.00014109,2,"2025-02-06T12:10:54.231",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920426,1738844730153,"fUST",-260.67397132,0.00012453,2,"2025-02-06T12:25:30.153",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920427,1738844734101,"fUST",-320.18873298,0.00012453,2,"2025-02-06T12:25:34.101",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920428,1738844734127,"fUST",-16.24237482,0.00012524,2,"2025-02-06T12:25:34.127",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920430,1738844832107,"fUST",-233.75762518,0.00012524,2,"2025-02-06T12:27:12.107",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920431,1738844832131,"fUST",-289.05327482,0.00012696,2,"2025-02-06T12:27:12.131",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920433,1738844850128,"fUST",-10.94672518,0.00012696,2,"2025-02-06T12:27:30.128",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920434,1738844850155,"fUST",-7105.03476725,0.00012697,2,"2025-02-06T12:27:30.155",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920435,1738844851095,"fUST",-413.43097462,0.00012697,2,"2025-02-06T12:27:31.095",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920458,1738844964152,"fUST",-300.0,0.00012696,2,"2025-02-06T12:29:24.152",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920459,1738844964177,"fUST",-17019.9712,0.00012697,2,"2025-02-06T12:29:24.177",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920476,1738845032420,"fUST",-361.56305813,0.00012697,2,"2025-02-06T12:30:32.420",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920477,1738845032429,"fUST",-1000.0,0.00013,13,"2025-02-06T12:30:32.429",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920478,1738845032439,"fUST",-1000.0,0.00013,3,"2025-02-06T12:30:32.439",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920479,1738845032448,"fUST",-871.28063999,0.0001305,2,"2025-02-06T12:30:32.448",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920480,1738845032458,"fUST",-800.0,0.0001315,2,"2025-02-06T12:30:32.458",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920481,1738845032467,"fUST",-500.0,0.00013383,2,"2025-02-06T12:30:32.467",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920482,1738845032478,"fUST",-500.0,0.00013383,2,"2025-02-06T12:30:32.478",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920483,1738845032488,"fUST",-359.61,0.00013383,2,"2025-02-06T12:30:32.488",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920484,1738845032498,"fUST",-174.74410633,0.00013598,2,"2025-02-06T12:30:32.498",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920485,1738845032507,"fUST",-473.5064173,0.00013598,2,"2025-02-06T12:30:32.507",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920486,1738845032518,"fUST",-300.0,0.00013599,2,"2025-02-06T12:30:32.518",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920487,1738845032527,"fUST",-4009.29577825,0.000136,2,"2025-02-06T12:30:32.527",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920560,1738845038169,"fUST",-185.74623434,0.000136,2,"2025-02-06T12:30:38.169",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920563,1738845038179,"fUST",-500.0,0.00013673,2,"2025-02-06T12:30:38.179",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920566,1738845038189,"fUST",-7438.69753278,0.00013673,2,"2025-02-06T12:30:38.189",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920569,1738845038203,"fUST",-500.0,0.00013697,2,"2025-02-06T12:30:38.203",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920572,1738845038213,"fUST",-152.32558677,0.00013697,2,"2025-02-06T12:30:38.213",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920575,1738845038223,"fUST",-500.0,0.00013697,2,"2025-02-06T12:30:38.223",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920578,1738845038232,"fUST",-296.24966174,0.00013697,2,"2025-02-06T12:30:38.232",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920580,1738845038242,"fUST",-500.0,0.00013698,2,"2025-02-06T12:30:38.242",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920583,1738845038251,"fUST",-513.0595766,0.00013698,2,"2025-02-06T12:30:38.251",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920586,1738845038261,"fUST",-500.0,0.00013698,2,"2025-02-06T12:30:38.261",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920589,1738845038274,"fUST",-500.0,0.00013698,2,"2025-02-06T12:30:38.274",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920593,1738845038284,"fUST",-500.0,0.00013698,2,"2025-02-06T12:30:38.284",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920596,1738845038295,"fUST",-500.0,0.00013698,2,"2025-02-06T12:30:38.295",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920599,1738845038305,"fUST",-1000.0,0.00013698,2,"2025-02-06T12:30:38.305",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920601,1738845038315,"fUST",-500.0,0.00013698,2,"2025-02-06T12:30:38.315",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920603,1738845038325,"fUST",-500.0,0.00013698,2,"2025-02-06T12:30:38.325",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920605,1738845038334,"fUST",-196.03949853,0.00013698,2,"2025-02-06T12:30:38.334",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920607,1738845038343,"fUST",-446.16262195,0.00013698,2,"2025-02-06T12:30:38.343",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920609,1738845038354,"fUST",-222.47802965,0.00013698,2,"2025-02-06T12:30:38.354",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920611,1738845038364,"fUST",-460.53401954,0.00013698,2,"2025-02-06T12:30:38.364",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920613,1738845038374,"fUST",-500.0,0.00013698,2,"2025-02-06T12:30:38.374",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920615,1738845038384,"fUST",-500.0,0.00013698,2,"2025-02-06T12:30:38.384",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920617,1738845038393,"fUST",-503.37826417,0.00013698,2,"2025-02-06T12:30:38.393",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920619,1738845038403,"fUST",-503.49486909,0.00013698,2,"2025-02-06T12:30:38.403",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920621,1738845038412,"fUST",-500.0,0.00013698,2,"2025-02-06T12:30:38.412",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920623,1738845038422,"fUST",-500.0,0.00013698,2,"2025-02-06T12:30:38.422",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920625,1738845038432,"fUST",-500.0,0.00013698,2,"2025-02-06T12:30:38.432",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920627,1738845038442,"fUST",-500.0,0.00013698,2,"2025-02-06T12:30:38.442",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920629,1738845038451,"fUST",-500.0,0.00013698,2,"2025-02-06T12:30:38.451",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920630,1738845038461,"fUST",-500.0,0.00013698,2,"2025-02-06T12:30:38.461",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920631,1738845038471,"fUST",-500.0,0.00013698,2,"2025-02-06T12:30:38.471",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920632,1738845038482,"fUST",-500.0,0.00013698,2,"2025-02-06T12:30:38.482",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920633,1738845038492,"fUST",-500.0,0.00013698,2,"2025-02-06T12:30:38.492",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920634,1738845038502,"fUST",-500.0,0.00013698,2,"2025-02-06T12:30:38.502",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920635,1738845038512,"fUST",-500.0,0.00013698,2,"2025-02-06T12:30:38.512",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920636,1738845038522,"fUST",-500.0,0.00013698,2,"2025-02-06T12:30:38.522",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920637,1738845038532,"fUST",-500.0,0.00013698,2,"2025-02-06T12:30:38.532",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920638,1738845038543,"fUST",-500.0,0.00013698,2,"2025-02-06T12:30:38.543",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920639,1738845038553,"fUST",-500.0,0.00013698,2,"2025-02-06T12:30:38.553",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920640,1738845038563,"fUST",-500.0,0.00013698,2,"2025-02-06T12:30:38.563",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920641,1738845038573,"fUST",-500.0,0.00013698,2,"2025-02-06T12:30:38.573",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920642,1738845038583,"fUST",-289.81833978,0.00013698,2,"2025-02-06T12:30:38.583",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920643,1738845038594,"fUST",-500.0,0.00013698,2,"2025-02-06T12:30:38.594",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920644,1738845038623,"fUST",-500.0,0.00013698,2,"2025-02-06T12:30:38.623",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920645,1738845038637,"fUST",-500.0,0.00013698,2,"2025-02-06T12:30:38.637",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920646,1738845038647,"fUST",-500.0,0.00013698,2,"2025-02-06T12:30:38.647",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920647,1738845038657,"fUST",-500.0,0.00013698,2,"2025-02-06T12:30:38.657",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920648,1738845038668,"fUST",-500.0,0.00013698,2,"2025-02-06T12:30:38.668",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920649,1738845038679,"fUST",-500.0,0.00013698,2,"2025-02-06T12:30:38.679",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920650,1738845038689,"fUST",-500.0,0.00013698,2,"2025-02-06T12:30:38.689",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920651,1738845038700,"fUST",-500.0,0.00013698,2,"2025-02-06T12:30:38.700",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920652,1738845038710,"fUST",-500.73741514,0.00013698,2,"2025-02-06T12:30:38.710",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920653,1738845038721,"fUST",-500.0,0.00013698,2,"2025-02-06T12:30:38.721",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920654,1738845038732,"fUST",-306.79317507,0.00013698,2,"2025-02-06T12:30:38.732",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920655,1738845038745,"fUST",-500.0,0.00013698,2,"2025-02-06T12:30:38.745",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920656,1738845038755,"fUST",-500.0,0.00013698,2,"2025-02-06T12:30:38.755",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920657,1738845038766,"fUST",-500.0,0.00013698,2,"2025-02-06T12:30:38.766",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920658,1738845038776,"fUST",-500.0,0.00013698,2,"2025-02-06T12:30:38.776",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920659,1738845038786,"fUST",-500.0,0.00013698,2,"2025-02-06T12:30:38.786",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920660,1738845038796,"fUST",-500.0,0.00013698,2,"2025-02-06T12:30:38.796",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920661,1738845038806,"fUST",-502.0140695,0.00013698,2,"2025-02-06T12:30:38.806",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920662,1738845038816,"fUST",-500.0,0.00013698,2,"2025-02-06T12:30:38.816",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920663,1738845038826,"fUST",-500.0,0.00013698,2,"2025-02-06T12:30:38.826",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920664,1738845038836,"fUST",-500.0,0.00013698,2,"2025-02-06T12:30:38.836",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920665,1738845038846,"fUST",-500.0,0.00013698,2,"2025-02-06T12:30:38.846",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920666,1738845038856,"fUST",-500.0,0.00013698,2,"2025-02-06T12:30:38.856",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920667,1738845038865,"fUST",-238.68634286,0.00013698,2,"2025-02-06T12:30:38.865",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920668,1738845038875,"fUST",-500.0,0.00013698,2,"2025-02-06T12:30:38.875",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920669,1738845038885,"fUST",-500.0,0.00013698,2,"2025-02-06T12:30:38.885",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920670,1738845038896,"fUST",-500.0,0.00013698,2,"2025-02-06T12:30:38.896",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920671,1738845038906,"fUST",-500.0,0.00013698,2,"2025-02-06T12:30:38.906",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920672,1738845038916,"fUST",-500.0,0.00013698,2,"2025-02-06T12:30:38.916",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920673,1738845038926,"fUST",-500.0,0.00013698,2,"2025-02-06T12:30:38.926",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920674,1738845038937,"fUST",-500.0,0.00013698,2,"2025-02-06T12:30:38.937",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920675,1738845038947,"fUST",-500.0,0.00013698,2,"2025-02-06T12:30:38.947",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920676,1738845038958,"fUST",-265.81682535,0.00013698,2,"2025-02-06T12:30:38.958",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920677,1738845038968,"fUST",-500.0,0.00013698,2,"2025-02-06T12:30:38.968",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920678,1738845038978,"fUST",-500.0,0.00013698,2,"2025-02-06T12:30:38.978",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920679,1738845038988,"fUST",-623.02576731,0.00013698,2,"2025-02-06T12:30:38.988",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920680,1738845038998,"fUST",-615.13,0.00013698,2,"2025-02-06T12:30:38.998",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920681,1738845039009,"fUST",-500.0,0.00013698,2,"2025-02-06T12:30:39.009",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920682,1738845039019,"fUST",-500.0,0.00013698,2,"2025-02-06T12:30:39.019",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920683,1738845039029,"fUST",-500.0,0.00013698,2,"2025-02-06T12:30:39.029",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920684,1738845039039,"fUST",-500.0,0.00013698,2,"2025-02-06T12:30:39.039",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920685,1738845039049,"fUST",-501.10830904,0.00013698,2,"2025-02-06T12:30:39.049",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920686,1738845039059,"fUST",-500.0,0.00013698,2,"2025-02-06T12:30:39.059",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920687,1738845039069,"fUST",-500.0,0.00013698,2,"2025-02-06T12:30:39.069",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920688,1738845039079,"fUST",-500.0,0.00013698,2,"2025-02-06T12:30:39.079",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920689,1738845039089,"fUST",-500.0,0.00013698,2,"2025-02-06T12:30:39.089",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920690,1738845039099,"fUST",-500.0,0.00013698,2,"2025-02-06T12:30:39.099",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920691,1738845039108,"fUST",-500.0,0.00013698,2,"2025-02-06T12:30:39.108",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920692,1738845039118,"fUST",-500.0,0.00013698,2,"2025-02-06T12:30:39.118",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920693,1738845039128,"fUST",-388.58976229,0.00013698,2,"2025-02-06T12:30:39.128",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920694,1738845039137,"fUST",-500.0,0.00013698,2,"2025-02-06T12:30:39.137",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920695,1738845039147,"fUST",-500.0,0.00013698,2,"2025-02-06T12:30:39.147",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920696,1738845039156,"fUST",-387.40076996,0.00013698,2,"2025-02-06T12:30:39.156",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920697,1738845039167,"fUST",-500.0,0.00013698,2,"2025-02-06T12:30:39.167",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920698,1738845039177,"fUST",-500.0,0.00013698,2,"2025-02-06T12:30:39.177",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920699,1738845039187,"fUST",-500.0,0.00013698,2,"2025-02-06T12:30:39.187",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920700,1738845039201,"fUST",-500.0,0.00013698,2,"2025-02-06T12:30:39.201",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920701,1738845039211,"fUST",-218.94206705,0.00013698,2,"2025-02-06T12:30:39.211",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920702,1738845039221,"fUST",-500.0,0.00013698,2,"2025-02-06T12:30:39.221",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920703,1738845039233,"fUST",-500.0,0.00013698,2,"2025-02-06T12:30:39.233",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920704,1738845039243,"fUST",-500.0,0.00013698,2,"2025-02-06T12:30:39.243",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920705,1738845039253,"fUST",-500.0,0.00013698,2,"2025-02-06T12:30:39.253",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920706,1738845039263,"fUST",-500.0,0.00013698,2,"2025-02-06T12:30:39.263",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920707,1738845039275,"fUST",-729.89,0.00013698,2,"2025-02-06T12:30:39.275",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920708,1738845039285,"fUST",-500.0,0.00013698,2,"2025-02-06T12:30:39.285",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920709,1738845039295,"fUST",-500.0,0.00013698,2,"2025-02-06T12:30:39.295",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920710,1738845039306,"fUST",-905.09,0.00013698,2,"2025-02-06T12:30:39.306",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920711,1738845039316,"fUST",-500.0,0.00013698,2,"2025-02-06T12:30:39.316",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920712,1738845039326,"fUST",-500.0,0.00013698,2,"2025-02-06T12:30:39.326",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920713,1738845039336,"fUST",-500.0,0.00013698,2,"2025-02-06T12:30:39.336",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920714,1738845039346,"fUST",-500.89598415,0.00013698,2,"2025-02-06T12:30:39.346",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920715,1738845039355,"fUST",-500.0,0.00013698,2,"2025-02-06T12:30:39.355",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920716,1738845039365,"fUST",-500.0,0.00013698,2,"2025-02-06T12:30:39.365",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920717,1738845039375,"fUST",-500.0,0.00013698,2,"2025-02-06T12:30:39.375",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920718,1738845039385,"fUST",-500.0,0.00013698,2,"2025-02-06T12:30:39.385",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920719,1738845039394,"fUST",-500.0,0.00013698,2,"2025-02-06T12:30:39.394",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920720,1738845039404,"fUST",-530.97,0.00013698,2,"2025-02-06T12:30:39.404",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920721,1738845039414,"fUST",-500.0,0.00013698,2,"2025-02-06T12:30:39.414",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920722,1738845039424,"fUST",-500.0,0.00013698,2,"2025-02-06T12:30:39.424",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920723,1738845039434,"fUST",-687.79,0.00013698,2,"2025-02-06T12:30:39.434",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920724,1738845039444,"fUST",-500.0,0.00013698,2,"2025-02-06T12:30:39.444",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920725,1738845039454,"fUST",-806.87,0.00013698,2,"2025-02-06T12:30:39.454",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920726,1738845039463,"fUST",-500.0,0.00013698,2,"2025-02-06T12:30:39.463",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920727,1738845039476,"fUST",-513.11074289,0.00013698,2,"2025-02-06T12:30:39.476",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920728,1738845039487,"fUST",-500.0,0.00013698,2,"2025-02-06T12:30:39.487",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920729,1738845039497,"fUST",-211.83795287,0.00013698,2,"2025-02-06T12:30:39.497",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920730,1738845039507,"fUST",-584.16711782,0.00013698,2,"2025-02-06T12:30:39.507",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920731,1738845039517,"fUST",-504.0293553,0.00013698,2,"2025-02-06T12:30:39.517",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920732,1738845039527,"fUST",-1012.02,0.00013698,2,"2025-02-06T12:30:39.527",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920733,1738845039537,"fUST",-500.0,0.00013698,2,"2025-02-06T12:30:39.537",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920734,1738845039548,"fUST",-500.0,0.00013698,2,"2025-02-06T12:30:39.548",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920735,1738845039558,"fUST",-500.0,0.00013698,2,"2025-02-06T12:30:39.558",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920736,1738845039568,"fUST",-500.0,0.00013698,2,"2025-02-06T12:30:39.568",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920737,1738845039578,"fUST",-500.0,0.00013698,2,"2025-02-06T12:30:39.578",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920738,1738845039588,"fUST",-500.0,0.00013698,2,"2025-02-06T12:30:39.588",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920740,1738845039597,"fUST",-500.0,0.00013698,2,"2025-02-06T12:30:39.597",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920741,1738845039622,"fUST",-500.0,0.00013698,2,"2025-02-06T12:30:39.622",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920743,1738845039633,"fUST",-500.0,0.00013698,2,"2025-02-06T12:30:39.633",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920744,1738845039643,"fUST",-500.0,0.00013698,2,"2025-02-06T12:30:39.643",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920745,1738845039653,"fUST",-500.31940804,0.00013698,2,"2025-02-06T12:30:39.653",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920746,1738845039663,"fUST",-500.0,0.00013698,2,"2025-02-06T12:30:39.663",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920747,1738845039673,"fUST",-600.86,0.00013698,2,"2025-02-06T12:30:39.673",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920748,1738845039682,"fUST",-500.0,0.00013698,2,"2025-02-06T12:30:39.682",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920749,1738845039692,"fUST",-500.0,0.00013698,2,"2025-02-06T12:30:39.692",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920750,1738845039701,"fUST",-500.0,0.00013698,2,"2025-02-06T12:30:39.701",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920751,1738845039711,"fUST",-500.0,0.00013698,2,"2025-02-06T12:30:39.711",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920752,1738845039721,"fUST",-500.0,0.00013698,2,"2025-02-06T12:30:39.721",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920753,1738845039734,"fUST",-500.0,0.00013698,2,"2025-02-06T12:30:39.734",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920754,1738845039744,"fUST",-500.0,0.00013698,2,"2025-02-06T12:30:39.744",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920755,1738845039753,"fUST",-500.0,0.00013698,2,"2025-02-06T12:30:39.753",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920756,1738845039763,"fUST",-500.0,0.00013698,2,"2025-02-06T12:30:39.763",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920758,1738845039772,"fUST",-500.0,0.00013698,2,"2025-02-06T12:30:39.772",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920760,1738845039781,"fUST",-1210.77,0.00013698,2,"2025-02-06T12:30:39.781",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920761,1738845039791,"fUST",-502.54,0.00013698,2,"2025-02-06T12:30:39.791",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920762,1738845039800,"fUST",-500.0,0.00013698,2,"2025-02-06T12:30:39.800",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920763,1738845039809,"fUST",-500.44722698,0.00013698,2,"2025-02-06T12:30:39.809",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920764,1738845039819,"fUST",-500.0,0.00013698,2,"2025-02-06T12:30:39.819",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920765,1738845039829,"fUST",-500.0,0.00013698,2,"2025-02-06T12:30:39.829",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920766,1738845039839,"fUST",-500.0,0.00013698,2,"2025-02-06T12:30:39.839",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920767,1738845039849,"fUST",-500.0,0.00013698,2,"2025-02-06T12:30:39.849",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920768,1738845039859,"fUST",-500.0,0.00013698,2,"2025-02-06T12:30:39.859",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920769,1738845039870,"fUST",-500.0,0.00013698,2,"2025-02-06T12:30:39.870",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920771,1738845039879,"fUST",-500.0,0.00013698,2,"2025-02-06T12:30:39.879",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920773,1738845039889,"fUST",-500.0,0.00013698,2,"2025-02-06T12:30:39.889",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920774,1738845039899,"fUST",-500.0,0.00013698,2,"2025-02-06T12:30:39.899",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920776,1738845039908,"fUST",-500.0,0.00013698,2,"2025-02-06T12:30:39.908",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920777,1738845039918,"fUST",-384.31256995,0.00013698,2,"2025-02-06T12:30:39.918",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920778,1738845039928,"fUST",-500.0,0.00013698,2,"2025-02-06T12:30:39.928",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920780,1738845039937,"fUST",-502.58504685,0.00013698,2,"2025-02-06T12:30:39.937",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920782,1738845039947,"fUST",-500.0,0.00013698,2,"2025-02-06T12:30:39.947",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920784,1738845039956,"fUST",-500.0,0.00013698,2,"2025-02-06T12:30:39.956",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920786,1738845039965,"fUST",-500.0,0.00013698,2,"2025-02-06T12:30:39.965",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920788,1738845039975,"fUST",-1782.42,0.00013698,2,"2025-02-06T12:30:39.975",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920790,1738845039984,"fUST",-500.0,0.00013698,2,"2025-02-06T12:30:39.984",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920792,1738845039993,"fUST",-500.0,0.00013698,2,"2025-02-06T12:30:39.993",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920794,1738845040003,"fUST",-500.0,0.00013698,2,"2025-02-06T12:30:40.003",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920796,1738845040012,"fUST",-500.0,0.00013698,2,"2025-02-06T12:30:40.012",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920798,1738845040022,"fUST",-500.0,0.00013698,2,"2025-02-06T12:30:40.022",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920800,1738845040031,"fUST",-500.0,0.00013698,2,"2025-02-06T12:30:40.031",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920802,1738845040041,"fUST",-500.0,0.00013698,2,"2025-02-06T12:30:40.041",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920804,1738845040050,"fUST",-500.0,0.00013698,2,"2025-02-06T12:30:40.050",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920806,1738845040059,"fUST",-500.0,0.00013698,2,"2025-02-06T12:30:40.059",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920808,1738845040069,"fUST",-500.0,0.00013698,2,"2025-02-06T12:30:40.069",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920810,1738845040078,"fUST",-500.0,0.00013698,2,"2025-02-06T12:30:40.078",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920812,1738845040087,"fUST",-500.0,0.00013698,2,"2025-02-06T12:30:40.087",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920814,1738845040097,"fUST",-501.55940245,0.00013698,2,"2025-02-06T12:30:40.097",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920816,1738845040107,"fUST",-1898.5,0.00013698,2,"2025-02-06T12:30:40.107",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920818,1738845040117,"fUST",-500.64462402,0.00013698,2,"2025-02-06T12:30:40.117",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920820,1738845040126,"fUST",-635.58214511,0.00013698,2,"2025-02-06T12:30:40.126",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920822,1738845040135,"fUST",-500.0,0.00013698,2,"2025-02-06T12:30:40.135",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920824,1738845040144,"fUST",-500.0,0.00013698,2,"2025-02-06T12:30:40.144",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920826,1738845040153,"fUST",-500.0,0.00013698,2,"2025-02-06T12:30:40.153",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920828,1738845040163,"fUST",-500.0,0.00013698,2,"2025-02-06T12:30:40.163",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920830,1738845040172,"fUST",-721.43,0.00013698,2,"2025-02-06T12:30:40.172",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920832,1738845040181,"fUST",-500.0,0.00013698,2,"2025-02-06T12:30:40.181",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920834,1738845040191,"fUST",-500.0,0.00013698,2,"2025-02-06T12:30:40.191",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920836,1738845040203,"fUST",-500.0,0.00013698,2,"2025-02-06T12:30:40.203",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920838,1738845040212,"fUST",-500.0,0.00013698,2,"2025-02-06T12:30:40.212",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920840,1738845040222,"fUST",-500.0,0.00013698,2,"2025-02-06T12:30:40.222",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920842,1738845040232,"fUST",-500.41946604,0.00013698,2,"2025-02-06T12:30:40.232",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920844,1738845040243,"fUST",-500.0,0.00013698,2,"2025-02-06T12:30:40.243",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920846,1738845040252,"fUST",-220.91395251,0.00013698,2,"2025-02-06T12:30:40.252",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920848,1738845040262,"fUST",-500.0,0.00013698,2,"2025-02-06T12:30:40.262",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920850,1738845040271,"fUST",-500.0,0.00013698,2,"2025-02-06T12:30:40.271",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920852,1738845040282,"fUST",-500.0,0.00013698,2,"2025-02-06T12:30:40.282",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920854,1738845040292,"fUST",-500.0,0.00013698,2,"2025-02-06T12:30:40.292",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920856,1738845040301,"fUST",-500.0,0.00013698,2,"2025-02-06T12:30:40.301",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920858,1738845040311,"fUST",-500.0,0.00013698,2,"2025-02-06T12:30:40.311",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920860,1738845040320,"fUST",-500.0,0.00013698,2,"2025-02-06T12:30:40.320",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920862,1738845040330,"fUST",-382.041907,0.00013698,2,"2025-02-06T12:30:40.330",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920864,1738845040339,"fUST",-500.0,0.00013698,2,"2025-02-06T12:30:40.339",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920865,1738845040349,"fUST",-209.709451,0.00013698,2,"2025-02-06T12:30:40.349",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920867,1738845040358,"fUST",-541.53868586,0.00013698,2,"2025-02-06T12:30:40.358",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920868,1738845040367,"fUST",-500.0,0.00013698,2,"2025-02-06T12:30:40.367",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920870,1738845040377,"fUST",-500.0,0.00013698,2,"2025-02-06T12:30:40.377",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920872,1738845040386,"fUST",-500.0,0.00013698,2,"2025-02-06T12:30:40.386",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920873,1738845040396,"fUST",-500.0,0.00013698,2,"2025-02-06T12:30:40.396",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920874,1738845040406,"fUST",-500.0,0.00013698,2,"2025-02-06T12:30:40.406",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920875,1738845040416,"fUST",-500.0,0.00013698,2,"2025-02-06T12:30:40.416",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920876,1738845040425,"fUST",-500.0,0.00013698,2,"2025-02-06T12:30:40.425",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920877,1738845040435,"fUST",-500.0,0.00013698,2,"2025-02-06T12:30:40.435",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920878,1738845040445,"fUST",-500.0,0.00013698,2,"2025-02-06T12:30:40.445",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920879,1738845040454,"fUST",-500.0,0.00013698,2,"2025-02-06T12:30:40.454",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920880,1738845040464,"fUST",-500.0,0.00013698,2,"2025-02-06T12:30:40.464",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920881,1738845040473,"fUST",-500.0,0.00013698,2,"2025-02-06T12:30:40.473",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920882,1738845040482,"fUST",-500.0,0.00013698,2,"2025-02-06T12:30:40.482",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920883,1738845040492,"fUST",-500.0,0.00013698,2,"2025-02-06T12:30:40.492",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920884,1738845040501,"fUST",-500.0,0.00013698,2,"2025-02-06T12:30:40.501",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920885,1738845040511,"fUST",-500.0,0.00013698,2,"2025-02-06T12:30:40.511",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920886,1738845040520,"fUST",-500.0,0.00013698,2,"2025-02-06T12:30:40.520",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920887,1738845040529,"fUST",-869.21,0.00013698,2,"2025-02-06T12:30:40.529",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920888,1738845040538,"fUST",-500.0,0.00013698,2,"2025-02-06T12:30:40.538",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920889,1738845040548,"fUST",-1389.14,0.00013698,2,"2025-02-06T12:30:40.548",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920890,1738845040558,"fUST",-296.04528776,0.00013698,2,"2025-02-06T12:30:40.558",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920891,1738845040567,"fUST",-500.0,0.00013698,2,"2025-02-06T12:30:40.567",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920892,1738845040576,"fUST",-500.0,0.00013698,2,"2025-02-06T12:30:40.576",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920893,1738845040586,"fUST",-500.0,0.00013698,2,"2025-02-06T12:30:40.586",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920894,1738845040595,"fUST",-500.0,0.00013698,2,"2025-02-06T12:30:40.595",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920895,1738845040605,"fUST",-1602.43,0.00013698,2,"2025-02-06T12:30:40.605",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920896,1738845040614,"fUST",-500.0,0.00013698,2,"2025-02-06T12:30:40.614",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920897,1738845040624,"fUST",-500.0,0.00013698,2,"2025-02-06T12:30:40.624",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920898,1738845040634,"fUST",-500.0,0.00013698,2,"2025-02-06T12:30:40.634",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920899,1738845040643,"fUST",-500.0,0.00013698,2,"2025-02-06T12:30:40.643",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920900,1738845040652,"fUST",-500.0,0.00013698,2,"2025-02-06T12:30:40.652",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920901,1738845040662,"fUST",-500.0,0.00013698,2,"2025-02-06T12:30:40.662",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920902,1738845040671,"fUST",-500.0,0.00013698,2,"2025-02-06T12:30:40.671",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920903,1738845040681,"fUST",-500.0,0.00013698,2,"2025-02-06T12:30:40.681",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920904,1738845040875,"fUST",-500.0,0.00013698,2,"2025-02-06T12:30:40.875",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920905,1738845040885,"fUST",-500.0,0.00013698,2,"2025-02-06T12:30:40.885",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920906,1738845040895,"fUST",-500.0,0.00013698,2,"2025-02-06T12:30:40.895",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920907,1738845040905,"fUST",-500.0,0.00013698,2,"2025-02-06T12:30:40.905",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920908,1738845040915,"fUST",-500.0,0.00013698,2,"2025-02-06T12:30:40.915",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920909,1738845040925,"fUST",-500.0,0.00013698,2,"2025-02-06T12:30:40.925",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920910,1738845040935,"fUST",-750.97,0.00013698,2,"2025-02-06T12:30:40.935",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920911,1738845040945,"fUST",-1000.0,0.00013698,2,"2025-02-06T12:30:40.945",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920912,1738845040954,"fUST",-1064.84,0.00013698,2,"2025-02-06T12:30:40.954",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920913,1738845040964,"fUST",-500.0,0.00013698,2,"2025-02-06T12:30:40.964",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920914,1738845040975,"fUST",-500.0,0.00013698,2,"2025-02-06T12:30:40.975",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920915,1738845040984,"fUST",-500.0,0.00013698,2,"2025-02-06T12:30:40.984",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920916,1738845040994,"fUST",-2354.32,0.00013698,2,"2025-02-06T12:30:40.994",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920917,1738845041003,"fUST",-912.73,0.00013698,2,"2025-02-06T12:30:41.003",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920918,1738845041013,"fUST",-189.47222383,0.00013698,2,"2025-02-06T12:30:41.013",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920919,1738845041023,"fUST",-500.0,0.00013698,2,"2025-02-06T12:30:41.023",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920920,1738845041032,"fUST",-500.0,0.00013698,2,"2025-02-06T12:30:41.032",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920921,1738845041042,"fUST",-500.0,0.00013698,2,"2025-02-06T12:30:41.042",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920922,1738845041051,"fUST",-500.0,0.00013698,2,"2025-02-06T12:30:41.051",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920923,1738845041061,"fUST",-500.0,0.00013698,2,"2025-02-06T12:30:41.061",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920924,1738845041070,"fUST",-500.0,0.00013698,2,"2025-02-06T12:30:41.070",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920925,1738845041080,"fUST",-500.0,0.00013698,2,"2025-02-06T12:30:41.080",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920926,1738845041090,"fUST",-1607.36,0.00013698,2,"2025-02-06T12:30:41.090",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920927,1738845041100,"fUST",-6024.69,0.00013698,2,"2025-02-06T12:30:41.100",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920928,1738845041110,"fUST",-500.0,0.00013698,2,"2025-02-06T12:30:41.110",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920929,1738845041119,"fUST",-752.73,0.00013698,2,"2025-02-06T12:30:41.119",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920930,1738845041128,"fUST",-500.0,0.00013698,2,"2025-02-06T12:30:41.128",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920931,1738845041138,"fUST",-4124.83,0.00013698,2,"2025-02-06T12:30:41.138",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920932,1738845041148,"fUST",-517.53111765,0.00013698,2,"2025-02-06T12:30:41.148",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920933,1738845041157,"fUST",-500.0,0.00013698,2,"2025-02-06T12:30:41.157",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920934,1738845041167,"fUST",-500.0,0.00013698,2,"2025-02-06T12:30:41.167",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920935,1738845041176,"fUST",-500.0,0.00013698,2,"2025-02-06T12:30:41.176",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920936,1738845041186,"fUST",-512.00962202,0.00013698,2,"2025-02-06T12:30:41.186",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920937,1738845041198,"fUST",-505.14936998,0.00013698,2,"2025-02-06T12:30:41.198",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920938,1738845041207,"fUST",-1248.63,0.00013698,2,"2025-02-06T12:30:41.207",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920939,1738845041217,"fUST",-500.0,0.00013698,2,"2025-02-06T12:30:41.217",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920940,1738845041227,"fUST",-500.0,0.00013698,2,"2025-02-06T12:30:41.227",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920941,1738845041237,"fUST",-15821.89,0.00013698,2,"2025-02-06T12:30:41.237",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920942,1738845041247,"fUST",-500.0,0.00013698,2,"2025-02-06T12:30:41.247",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920943,1738845041256,"fUST",-500.0,0.00013698,2,"2025-02-06T12:30:41.256",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920944,1738845041265,"fUST",-500.0,0.00013698,2,"2025-02-06T12:30:41.265",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920945,1738845041277,"fUST",-500.0,0.00013698,2,"2025-02-06T12:30:41.277",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920946,1738845041287,"fUST",-500.0,0.00013698,2,"2025-02-06T12:30:41.287",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920947,1738845041296,"fUST",-500.0,0.00013698,2,"2025-02-06T12:30:41.296",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920948,1738845041306,"fUST",-500.0,0.00013698,2,"2025-02-06T12:30:41.306",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920949,1738845041315,"fUST",-500.0,0.00013698,2,"2025-02-06T12:30:41.315",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920950,1738845041325,"fUST",-500.0,0.00013698,2,"2025-02-06T12:30:41.325",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920951,1738845041334,"fUST",-500.0,0.00013698,2,"2025-02-06T12:30:41.334",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920952,1738845041343,"fUST",-500.0,0.00013698,2,"2025-02-06T12:30:41.343",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920953,1738845041353,"fUST",-1197.69,0.00013698,2,"2025-02-06T12:30:41.353",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920954,1738845041362,"fUST",-500.0,0.00013698,2,"2025-02-06T12:30:41.362",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920955,1738845041371,"fUST",-500.0,0.00013698,2,"2025-02-06T12:30:41.371",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920956,1738845041381,"fUST",-1528.7,0.00013698,2,"2025-02-06T12:30:41.381",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920957,1738845041390,"fUST",-500.0,0.00013698,2,"2025-02-06T12:30:41.390",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920958,1738845041399,"fUST",-500.0,0.00013698,2,"2025-02-06T12:30:41.399",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920959,1738845041408,"fUST",-1029.67,0.00013698,2,"2025-02-06T12:30:41.408",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920960,1738845041418,"fUST",-6237.02,0.00013698,2,"2025-02-06T12:30:41.418",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920961,1738845041427,"fUST",-500.0,0.00013698,2,"2025-02-06T12:30:41.427",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920962,1738845041440,"fUST",-500.0,0.00013698,2,"2025-02-06T12:30:41.440",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920963,1738845041449,"fUST",-678.98,0.00013698,2,"2025-02-06T12:30:41.449",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920964,1738845041458,"fUST",-500.0,0.00013698,2,"2025-02-06T12:30:41.458",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920965,1738845041468,"fUST",-500.0,0.00013698,2,"2025-02-06T12:30:41.468",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920966,1738845041478,"fUST",-500.0,0.00013698,2,"2025-02-06T12:30:41.478",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920967,1738845041488,"fUST",-500.0,0.00013698,2,"2025-02-06T12:30:41.488",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920968,1738845041497,"fUST",-500.0,0.00013698,2,"2025-02-06T12:30:41.497",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920969,1738845041507,"fUST",-500.0,0.00013698,2,"2025-02-06T12:30:41.507",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920970,1738845041516,"fUST",-500.0,0.00013698,2,"2025-02-06T12:30:41.516",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920971,1738845041526,"fUST",-500.0,0.00013698,2,"2025-02-06T12:30:41.526",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920972,1738845041535,"fUST",-500.0,0.00013698,2,"2025-02-06T12:30:41.535",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920973,1738845041544,"fUST",-500.0,0.00013698,2,"2025-02-06T12:30:41.544",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920974,1738845041554,"fUST",-500.0,0.00013698,2,"2025-02-06T12:30:41.554",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920975,1738845041564,"fUST",-500.0,0.00013698,2,"2025-02-06T12:30:41.564",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920976,1738845041573,"fUST",-500.0,0.00013698,2,"2025-02-06T12:30:41.573",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920977,1738845041584,"fUST",-500.0,0.00013698,2,"2025-02-06T12:30:41.584",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920978,1738845041593,"fUST",-500.0,0.00013698,2,"2025-02-06T12:30:41.593",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920979,1738845041603,"fUST",-500.0,0.00013698,2,"2025-02-06T12:30:41.603",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920980,1738845041612,"fUST",-500.0,0.00013698,2,"2025-02-06T12:30:41.612",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920981,1738845041622,"fUST",-500.0,0.00013698,2,"2025-02-06T12:30:41.622",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920982,1738845041632,"fUST",-500.0,0.00013698,2,"2025-02-06T12:30:41.632",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920983,1738845041642,"fUST",-500.0,0.00013698,2,"2025-02-06T12:30:41.642",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920984,1738845041653,"fUST",-539.1048513,0.00013698,2,"2025-02-06T12:30:41.653",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920985,1738845041662,"fUST",-500.0,0.00013698,2,"2025-02-06T12:30:41.662",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920986,1738845041672,"fUST",-4916.44,0.00013698,2,"2025-02-06T12:30:41.672",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920987,1738845041681,"fUST",-1347.6,0.00013698,2,"2025-02-06T12:30:41.681",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920988,1738845041691,"fUST",-1391.49,0.00013698,2,"2025-02-06T12:30:41.691",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920989,1738845041700,"fUST",-500.0,0.00013698,2,"2025-02-06T12:30:41.700",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920990,1738845041710,"fUST",-500.0,0.00013698,2,"2025-02-06T12:30:41.710",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920991,1738845041720,"fUST",-500.0,0.00013698,2,"2025-02-06T12:30:41.720",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920992,1738845041730,"fUST",-500.0,0.00013698,2,"2025-02-06T12:30:41.730",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920993,1738845041739,"fUST",-2612.68,0.00013698,2,"2025-02-06T12:30:41.739",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920994,1738845041750,"fUST",-500.0,0.00013698,2,"2025-02-06T12:30:41.750",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920995,1738845041760,"fUST",-500.0,0.00013698,2,"2025-02-06T12:30:41.760",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920996,1738845041771,"fUST",-500.0,0.00013698,2,"2025-02-06T12:30:41.771",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920997,1738845041781,"fUST",-500.0,0.00013698,2,"2025-02-06T12:30:41.781",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920998,1738845041792,"fUST",-500.0,0.00013698,2,"2025-02-06T12:30:41.792",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351920999,1738845041802,"fUST",-2131.44,0.00013698,2,"2025-02-06T12:30:41.802",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921000,1738845041812,"fUST",-47987.37,0.00013698,2,"2025-02-06T12:30:41.812",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921001,1738845041822,"fUST",-466.95747303,0.00013698,2,"2025-02-06T12:30:41.822",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921002,1738845041832,"fUST",-500.0,0.00013698,2,"2025-02-06T12:30:41.832",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921003,1738845041842,"fUST",-500.0,0.00013698,2,"2025-02-06T12:30:41.842",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921004,1738845041852,"fUST",-500.0,0.00013698,2,"2025-02-06T12:30:41.852",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921005,1738845041862,"fUST",-740.85,0.00013698,2,"2025-02-06T12:30:41.862",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921006,1738845041871,"fUST",-500.0,0.00013698,2,"2025-02-06T12:30:41.871",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921007,1738845041881,"fUST",-500.0,0.00013698,2,"2025-02-06T12:30:41.881",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921008,1738845041891,"fUST",-500.0,0.00013698,2,"2025-02-06T12:30:41.891",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921009,1738845041900,"fUST",-500.0,0.00013698,2,"2025-02-06T12:30:41.900",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921010,1738845041910,"fUST",-500.0,0.00013698,2,"2025-02-06T12:30:41.910",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921011,1738845041919,"fUST",-500.0,0.00013698,2,"2025-02-06T12:30:41.919",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921012,1738845041929,"fUST",-501.31913381,0.00013698,2,"2025-02-06T12:30:41.929",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921013,1738845041938,"fUST",-500.0,0.00013698,2,"2025-02-06T12:30:41.938",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921014,1738845041947,"fUST",-500.0,0.00013698,2,"2025-02-06T12:30:41.947",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921015,1738845041957,"fUST",-500.0,0.00013698,2,"2025-02-06T12:30:41.957",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921016,1738845041966,"fUST",-2678.08,0.00013698,2,"2025-02-06T12:30:41.966",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921017,1738845041976,"fUST",-989.69,0.00013698,2,"2025-02-06T12:30:41.976",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921018,1738845041985,"fUST",-794.74,0.00013698,2,"2025-02-06T12:30:41.985",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921019,1738845041994,"fUST",-500.0,0.00013698,2,"2025-02-06T12:30:41.994",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921020,1738845042003,"fUST",-500.0,0.00013698,2,"2025-02-06T12:30:42.003",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921021,1738845042012,"fUST",-500.0,0.00013698,2,"2025-02-06T12:30:42.012",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921022,1738845042022,"fUST",-500.0,0.00013698,2,"2025-02-06T12:30:42.022",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921023,1738845042031,"fUST",-1729.34,0.00013698,2,"2025-02-06T12:30:42.031",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921024,1738845042040,"fUST",-591.08176997,0.00013698,2,"2025-02-06T12:30:42.040",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921025,1738845042049,"fUST",-500.0,0.00013698,2,"2025-02-06T12:30:42.049",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921026,1738845042059,"fUST",-10501.33,0.00013698,2,"2025-02-06T12:30:42.059",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921027,1738845042068,"fUST",-508.1595289,0.00013698,2,"2025-02-06T12:30:42.068",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921028,1738845042077,"fUST",-500.0,0.00013698,2,"2025-02-06T12:30:42.077",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921029,1738845042087,"fUST",-1543.16,0.00013698,2,"2025-02-06T12:30:42.087",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921030,1738845042096,"fUST",-814.56,0.00013698,2,"2025-02-06T12:30:42.096",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921031,1738845042106,"fUST",-500.0,0.00013698,2,"2025-02-06T12:30:42.106",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921032,1738845042115,"fUST",-2483.84,0.00013698,2,"2025-02-06T12:30:42.115",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921033,1738845042125,"fUST",-500.0,0.00013698,2,"2025-02-06T12:30:42.125",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921034,1738845042134,"fUST",-500.0,0.00013698,2,"2025-02-06T12:30:42.134",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921035,1738845042144,"fUST",-1416.57,0.00013698,2,"2025-02-06T12:30:42.144",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921036,1738845042153,"fUST",-500.0,0.00013698,2,"2025-02-06T12:30:42.153",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921037,1738845042163,"fUST",-500.0,0.00013698,2,"2025-02-06T12:30:42.163",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921038,1738845042172,"fUST",-500.0,0.00013698,2,"2025-02-06T12:30:42.172",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921039,1738845042182,"fUST",-1632.46,0.00013698,2,"2025-02-06T12:30:42.182",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921040,1738845042194,"fUST",-500.0,0.00013698,2,"2025-02-06T12:30:42.194",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921041,1738845042205,"fUST",-500.0,0.00013698,2,"2025-02-06T12:30:42.205",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921042,1738845042214,"fUST",-500.0,0.00013698,2,"2025-02-06T12:30:42.214",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921043,1738845042223,"fUST",-734.55,0.00013698,2,"2025-02-06T12:30:42.223",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921044,1738845042235,"fUST",-500.0,0.00013698,2,"2025-02-06T12:30:42.235",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921045,1738845042245,"fUST",-500.0,0.00013698,2,"2025-02-06T12:30:42.245",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921046,1738845042255,"fUST",-500.0,0.00013698,2,"2025-02-06T12:30:42.255",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921047,1738845042264,"fUST",-500.0,0.00013698,2,"2025-02-06T12:30:42.264",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921048,1738845042275,"fUST",-500.0,0.00013698,2,"2025-02-06T12:30:42.275",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921049,1738845042284,"fUST",-3431.74,0.00013698,2,"2025-02-06T12:30:42.284",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921050,1738845042294,"fUST",-500.0,0.00013698,2,"2025-02-06T12:30:42.294",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921051,1738845042303,"fUST",-915.88,0.00013698,2,"2025-02-06T12:30:42.303",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921052,1738845042313,"fUST",-191.40196777,0.00013698,2,"2025-02-06T12:30:42.313",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921053,1738845042322,"fUST",-624.18,0.00013698,2,"2025-02-06T12:30:42.322",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921054,1738845042332,"fUST",-500.0,0.00013698,2,"2025-02-06T12:30:42.332",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921055,1738845042341,"fUST",-500.0,0.00013698,2,"2025-02-06T12:30:42.341",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921056,1738845042350,"fUST",-500.0,0.00013698,2,"2025-02-06T12:30:42.350",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921057,1738845042359,"fUST",-500.0,0.00013698,2,"2025-02-06T12:30:42.359",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921058,1738845042369,"fUST",-500.0,0.00013698,2,"2025-02-06T12:30:42.369",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921059,1738845042378,"fUST",-901.64,0.00013698,2,"2025-02-06T12:30:42.378",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921060,1738845042388,"fUST",-3761.95,0.00013698,2,"2025-02-06T12:30:42.388",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921061,1738845042397,"fUST",-1979.87,0.00013698,2,"2025-02-06T12:30:42.397",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921062,1738845042407,"fUST",-10072.48,0.00013698,2,"2025-02-06T12:30:42.407",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921063,1738845042416,"fUST",-500.0,0.00013698,2,"2025-02-06T12:30:42.416",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921064,1738845042427,"fUST",-4183.41,0.00013698,2,"2025-02-06T12:30:42.427",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921065,1738845042436,"fUST",-302.83583283,0.00013698,2,"2025-02-06T12:30:42.436",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921066,1738845042446,"fUST",-500.0,0.00013698,2,"2025-02-06T12:30:42.446",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921067,1738845042456,"fUST",-500.0,0.00013698,2,"2025-02-06T12:30:42.456",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921068,1738845042466,"fUST",-521.44,0.00013698,2,"2025-02-06T12:30:42.466",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921069,1738845042476,"fUST",-607.6328422,0.00013698,2,"2025-02-06T12:30:42.476",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921070,1738845042485,"fUST",-1468.71,0.00013698,2,"2025-02-06T12:30:42.485",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921071,1738845042495,"fUST",-965.76,0.00013698,2,"2025-02-06T12:30:42.495",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921072,1738845042505,"fUST",-500.0,0.00013698,2,"2025-02-06T12:30:42.505",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921073,1738845042514,"fUST",-501.54869697,0.00013698,2,"2025-02-06T12:30:42.514",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921074,1738845042524,"fUST",-1890.43,0.00013698,2,"2025-02-06T12:30:42.524",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921075,1738845042534,"fUST",-232.91058142,0.00013698,2,"2025-02-06T12:30:42.534",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921076,1738845042543,"fUST",-500.0,0.00013698,2,"2025-02-06T12:30:42.543",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921078,1738845042554,"fUST",-500.0,0.00013698,2,"2025-02-06T12:30:42.554",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921079,1738845042564,"fUST",-500.0,0.00013698,2,"2025-02-06T12:30:42.564",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921080,1738845042573,"fUST",-500.0,0.00013698,2,"2025-02-06T12:30:42.573",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921081,1738845042583,"fUST",-1790.44,0.00013698,2,"2025-02-06T12:30:42.583",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921082,1738845042592,"fUST",-500.0,0.00013698,2,"2025-02-06T12:30:42.592",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921083,1738845042603,"fUST",-500.0,0.00013698,2,"2025-02-06T12:30:42.603",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921084,1738845042612,"fUST",-646.4,0.00013698,2,"2025-02-06T12:30:42.612",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921085,1738845042622,"fUST",-1469.49,0.00013698,2,"2025-02-06T12:30:42.622",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921086,1738845042632,"fUST",-3633.95,0.00013698,2,"2025-02-06T12:30:42.632",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921087,1738845042642,"fUST",-500.0,0.00013698,2,"2025-02-06T12:30:42.642",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921088,1738845042652,"fUST",-500.0,0.00013698,2,"2025-02-06T12:30:42.652",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921089,1738845042662,"fUST",-500.0,0.00013698,2,"2025-02-06T12:30:42.662",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921090,1738845042672,"fUST",-500.0,0.00013698,2,"2025-02-06T12:30:42.672",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921092,1738845042681,"fUST",-870.22,0.00013698,2,"2025-02-06T12:30:42.681",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921095,1738845042691,"fUST",-500.0,0.00013698,2,"2025-02-06T12:30:42.691",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921098,1738845042701,"fUST",-500.0,0.00013698,2,"2025-02-06T12:30:42.701",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921100,1738845042710,"fUST",-500.0,0.00013698,2,"2025-02-06T12:30:42.710",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921102,1738845042720,"fUST",-500.0,0.00013698,2,"2025-02-06T12:30:42.720",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921104,1738845042731,"fUST",-500.0,0.00013698,2,"2025-02-06T12:30:42.731",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921106,1738845042740,"fUST",-500.0,0.00013698,2,"2025-02-06T12:30:42.740",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921108,1738845042749,"fUST",-500.0,0.00013698,2,"2025-02-06T12:30:42.749",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921110,1738845042759,"fUST",-500.0,0.00013698,2,"2025-02-06T12:30:42.759",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921112,1738845042768,"fUST",-500.0,0.00013698,2,"2025-02-06T12:30:42.768",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921114,1738845042778,"fUST",-1111.42,0.00013698,2,"2025-02-06T12:30:42.778",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921115,1738845042788,"fUST",-500.0,0.00013698,2,"2025-02-06T12:30:42.788",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921116,1738845042797,"fUST",-970.96,0.00013698,2,"2025-02-06T12:30:42.797",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921117,1738845042807,"fUST",-1141.43,0.00013698,2,"2025-02-06T12:30:42.807",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921118,1738845042817,"fUST",-500.0,0.00013698,2,"2025-02-06T12:30:42.817",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921119,1738845042826,"fUST",-500.0,0.00013698,2,"2025-02-06T12:30:42.826",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921120,1738845042835,"fUST",-1407.63,0.00013698,2,"2025-02-06T12:30:42.835",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921121,1738845042845,"fUST",-844.39,0.00013698,2,"2025-02-06T12:30:42.845",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921122,1738845042854,"fUST",-500.0,0.00013698,2,"2025-02-06T12:30:42.854",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921123,1738845042864,"fUST",-500.0,0.00013698,2,"2025-02-06T12:30:42.864",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921124,1738845042873,"fUST",-500.0,0.00013698,2,"2025-02-06T12:30:42.873",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921125,1738845042882,"fUST",-500.0,0.00013698,2,"2025-02-06T12:30:42.882",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921126,1738845042891,"fUST",-333.35860385,0.00013698,2,"2025-02-06T12:30:42.891",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921127,1738845042901,"fUST",-500.0,0.00013698,2,"2025-02-06T12:30:42.901",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921128,1738845042911,"fUST",-796.93,0.00013698,2,"2025-02-06T12:30:42.911",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921129,1738845042920,"fUST",-1643.43,0.00013698,2,"2025-02-06T12:30:42.920",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921130,1738845042929,"fUST",-500.0,0.00013698,2,"2025-02-06T12:30:42.929",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921131,1738845042939,"fUST",-500.0,0.00013698,2,"2025-02-06T12:30:42.939",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921132,1738845042948,"fUST",-500.0,0.00013698,2,"2025-02-06T12:30:42.948",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921133,1738845042958,"fUST",-3681.28,0.00013698,2,"2025-02-06T12:30:42.958",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921134,1738845042967,"fUST",-326.833731,0.00013699,2,"2025-02-06T12:30:42.967",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921135,1738845042977,"fUST",-1277.62035,0.00013699,2,"2025-02-06T12:30:42.977",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921136,1738845042986,"fUST",-4672.25348,0.00013699,2,"2025-02-06T12:30:42.986",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921137,1738845042995,"fUST",-200.6926653,0.00013699,2,"2025-02-06T12:30:42.995",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921138,1738845043012,"fUST",-500.0,0.00013699,2,"2025-02-06T12:30:43.012",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921139,1738845043022,"fUST",-500.0,0.00013699,2,"2025-02-06T12:30:43.022",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921140,1738845043032,"fUST",-500.0,0.00013699,2,"2025-02-06T12:30:43.032",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921141,1738845043042,"fUST",-500.0,0.00013699,2,"2025-02-06T12:30:43.042",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921142,1738845043051,"fUST",-500.0,0.00013699,2,"2025-02-06T12:30:43.051",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921143,1738845043061,"fUST",-500.0,0.00013699,2,"2025-02-06T12:30:43.061",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921144,1738845043070,"fUST",-500.0,0.00013699,2,"2025-02-06T12:30:43.070",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921145,1738845043080,"fUST",-591.10733493,0.00013699,2,"2025-02-06T12:30:43.080",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921146,1738845043089,"fUST",-500.0,0.00013699,2,"2025-02-06T12:30:43.089",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921147,1738845043099,"fUST",-500.0,0.00013699,2,"2025-02-06T12:30:43.099",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921148,1738845043111,"fUST",-401.69871018,0.00013699,2,"2025-02-06T12:30:43.111",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921149,1738845043120,"fUST",-638.94811461,0.00013699,2,"2025-02-06T12:30:43.120",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921150,1738845043130,"fUST",-638.94811461,0.00013699,2,"2025-02-06T12:30:43.130",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921151,1738845043139,"fUST",-638.94811461,0.00013699,2,"2025-02-06T12:30:43.139",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921152,1738845043148,"fUST",-638.94811461,0.00013699,2,"2025-02-06T12:30:43.148",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921153,1738845043157,"fUST",-638.94811461,0.00013699,2,"2025-02-06T12:30:43.157",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921154,1738845043168,"fUST",-638.94811461,0.00013699,2,"2025-02-06T12:30:43.168",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921155,1738845043177,"fUST",-638.94811461,0.00013699,2,"2025-02-06T12:30:43.177",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921156,1738845043187,"fUST",-638.94811461,0.00013699,2,"2025-02-06T12:30:43.187",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921157,1738845043199,"fUST",-638.94811461,0.00013699,2,"2025-02-06T12:30:43.199",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921158,1738845043210,"fUST",-638.94811461,0.00013699,2,"2025-02-06T12:30:43.210",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921159,1738845043219,"fUST",-638.94811461,0.00013699,2,"2025-02-06T12:30:43.219",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921160,1738845043230,"fUST",-638.94811461,0.00013699,2,"2025-02-06T12:30:43.230",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921161,1738845043239,"fUST",-638.94811461,0.00013699,2,"2025-02-06T12:30:43.239",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921162,1738845043249,"fUST",-638.94811461,0.00013699,2,"2025-02-06T12:30:43.249",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921163,1738845043259,"fUST",-638.94811461,0.00013699,2,"2025-02-06T12:30:43.259",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921164,1738845043269,"fUST",-638.94811461,0.00013699,2,"2025-02-06T12:30:43.269",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921165,1738845043280,"fUST",-638.94811461,0.00013699,2,"2025-02-06T12:30:43.280",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921166,1738845043290,"fUST",-638.94811461,0.00013699,2,"2025-02-06T12:30:43.290",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921167,1738845043300,"fUST",-638.94811461,0.00013699,2,"2025-02-06T12:30:43.300",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921168,1738845043310,"fUST",-638.94811461,0.00013699,2,"2025-02-06T12:30:43.310",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921169,1738845043320,"fUST",-638.94811461,0.00013699,2,"2025-02-06T12:30:43.320",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921170,1738845043329,"fUST",-638.94811461,0.00013699,2,"2025-02-06T12:30:43.329",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921171,1738845043339,"fUST",-638.94811461,0.00013699,2,"2025-02-06T12:30:43.339",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921173,1738845043348,"fUST",-638.94811461,0.00013699,2,"2025-02-06T12:30:43.348",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921174,1738845043359,"fUST",-638.94811461,0.00013699,2,"2025-02-06T12:30:43.359",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921175,1738845043369,"fUST",-638.94811461,0.00013699,2,"2025-02-06T12:30:43.369",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921176,1738845043379,"fUST",-638.94811461,0.00013699,2,"2025-02-06T12:30:43.379",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921177,1738845043388,"fUST",-638.94811461,0.00013699,2,"2025-02-06T12:30:43.388",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921180,1738845043398,"fUST",-638.94811461,0.00013699,2,"2025-02-06T12:30:43.398",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921182,1738845043408,"fUST",-638.94811461,0.00013699,2,"2025-02-06T12:30:43.408",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921183,1738845043417,"fUST",-638.94811461,0.00013699,2,"2025-02-06T12:30:43.417",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921185,1738845043426,"fUST",-638.94811461,0.00013699,2,"2025-02-06T12:30:43.426",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921188,1738845043436,"fUST",-638.94811461,0.00013699,2,"2025-02-06T12:30:43.436",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921189,1738845043446,"fUST",-638.94811461,0.00013699,2,"2025-02-06T12:30:43.446",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921190,1738845043456,"fUST",-638.94811461,0.00013699,2,"2025-02-06T12:30:43.456",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921191,1738845043466,"fUST",-638.94811461,0.00013699,2,"2025-02-06T12:30:43.466",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921192,1738845043476,"fUST",-638.94811461,0.00013699,2,"2025-02-06T12:30:43.476",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921193,1738845043486,"fUST",-638.94811461,0.00013699,2,"2025-02-06T12:30:43.486",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921194,1738845043496,"fUST",-638.94811461,0.00013699,2,"2025-02-06T12:30:43.496",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921195,1738845043506,"fUST",-638.94811461,0.00013699,2,"2025-02-06T12:30:43.506",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921196,1738845043516,"fUST",-638.94811461,0.00013699,2,"2025-02-06T12:30:43.516",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921197,1738845043526,"fUST",-638.94811461,0.00013699,2,"2025-02-06T12:30:43.526",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921198,1738845043536,"fUST",-638.94811461,0.00013699,2,"2025-02-06T12:30:43.536",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921199,1738845043551,"fUST",-638.94811461,0.00013699,2,"2025-02-06T12:30:43.551",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921200,1738845043563,"fUST",-638.94811461,0.00013699,2,"2025-02-06T12:30:43.563",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921201,1738845043572,"fUST",-638.94811461,0.00013699,2,"2025-02-06T12:30:43.572",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921202,1738845043583,"fUST",-638.94811461,0.00013699,2,"2025-02-06T12:30:43.583",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921203,1738845043592,"fUST",-638.94811461,0.00013699,2,"2025-02-06T12:30:43.592",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921204,1738845043602,"fUST",-638.94811461,0.00013699,2,"2025-02-06T12:30:43.602",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921205,1738845043612,"fUST",-638.94811461,0.00013699,2,"2025-02-06T12:30:43.612",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921206,1738845043622,"fUST",-638.94811461,0.00013699,2,"2025-02-06T12:30:43.622",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921207,1738845043631,"fUST",-638.94811461,0.00013699,2,"2025-02-06T12:30:43.631",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921208,1738845043641,"fUST",-638.94811461,0.00013699,2,"2025-02-06T12:30:43.641",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921209,1738845043650,"fUST",-638.94811461,0.00013699,2,"2025-02-06T12:30:43.650",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921210,1738845043660,"fUST",-638.94811461,0.00013699,2,"2025-02-06T12:30:43.660",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921211,1738845043669,"fUST",-638.94811461,0.00013699,2,"2025-02-06T12:30:43.669",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921212,1738845043681,"fUST",-638.94811461,0.00013699,2,"2025-02-06T12:30:43.681",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921213,1738845043691,"fUST",-622.97441176,0.00013699,2,"2025-02-06T12:30:43.691",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921214,1738845043702,"fUST",-622.97441176,0.00013699,2,"2025-02-06T12:30:43.702",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921215,1738845043711,"fUST",-622.97441176,0.00013699,2,"2025-02-06T12:30:43.711",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921216,1738845043721,"fUST",-622.97441176,0.00013699,2,"2025-02-06T12:30:43.721",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921217,1738845043731,"fUST",-622.97441176,0.00013699,2,"2025-02-06T12:30:43.731",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921218,1738845043741,"fUST",-622.97441176,0.00013699,2,"2025-02-06T12:30:43.741",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921219,1738845043752,"fUST",-622.97441176,0.00013699,2,"2025-02-06T12:30:43.752",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921220,1738845043762,"fUST",-622.97441176,0.00013699,2,"2025-02-06T12:30:43.762",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921221,1738845043772,"fUST",-622.97441176,0.00013699,2,"2025-02-06T12:30:43.772",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921222,1738845043782,"fUST",-622.97441176,0.00013699,2,"2025-02-06T12:30:43.782",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921223,1738845043792,"fUST",-622.97441176,0.00013699,2,"2025-02-06T12:30:43.792",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921224,1738845043802,"fUST",-622.97441176,0.00013699,2,"2025-02-06T12:30:43.802",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921225,1738845043812,"fUST",-622.97441176,0.00013699,2,"2025-02-06T12:30:43.812",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921226,1738845043822,"fUST",-622.97441176,0.00013699,2,"2025-02-06T12:30:43.822",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921227,1738845043832,"fUST",-622.97441176,0.00013699,2,"2025-02-06T12:30:43.832",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921228,1738845043842,"fUST",-622.97441176,0.00013699,2,"2025-02-06T12:30:43.842",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921229,1738845043852,"fUST",-622.97441176,0.00013699,2,"2025-02-06T12:30:43.852",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921230,1738845043862,"fUST",-622.97441176,0.00013699,2,"2025-02-06T12:30:43.862",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921231,1738845043871,"fUST",-622.97441176,0.00013699,2,"2025-02-06T12:30:43.871",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921232,1738845043881,"fUST",-622.97441176,0.00013699,2,"2025-02-06T12:30:43.881",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921233,1738845043891,"fUST",-622.97441176,0.00013699,2,"2025-02-06T12:30:43.891",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921234,1738845043900,"fUST",-622.97441176,0.00013699,2,"2025-02-06T12:30:43.900",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921235,1738845043911,"fUST",-622.97441175,0.00013699,2,"2025-02-06T12:30:43.911",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921236,1738845043920,"fUST",-622.97441175,0.00013699,2,"2025-02-06T12:30:43.920",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921237,1738845043930,"fUST",-400.08,0.000137,2,"2025-02-06T12:30:43.930",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921238,1738845043941,"fUST",-400.08,0.000137,2,"2025-02-06T12:30:43.941",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921239,1738845043952,"fUST",-400.08,0.000137,2,"2025-02-06T12:30:43.952",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921240,1738845043962,"fUST",-400.08,0.000137,2,"2025-02-06T12:30:43.962",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921241,1738845043972,"fUST",-400.08,0.000137,2,"2025-02-06T12:30:43.972",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921242,1738845043982,"fUST",-459.522792,0.00013725,2,"2025-02-06T12:30:43.982",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921243,1738845043991,"fUST",-152.0,0.00013795,2,"2025-02-06T12:30:43.991",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921244,1738845044001,"fUST",-500.0,0.00013835,2,"2025-02-06T12:30:44.001",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921245,1738845044011,"fUST",-500.0,0.00013835,2,"2025-02-06T12:30:44.011",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921246,1738845044021,"fUST",-500.0,0.00013835,2,"2025-02-06T12:30:44.021",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921247,1738845044031,"fUST",-500.0,0.00013835,2,"2025-02-06T12:30:44.031",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921248,1738845044042,"fUST",-500.0,0.00013835,2,"2025-02-06T12:30:44.042",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921249,1738845044052,"fUST",-500.0,0.00013835,2,"2025-02-06T12:30:44.052",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921250,1738845044061,"fUST",-526.45,0.00013835,2,"2025-02-06T12:30:44.061",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921251,1738845044070,"fUST",-500.0,0.00013835,2,"2025-02-06T12:30:44.070",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921252,1738845044080,"fUST",-595.88,0.00013835,2,"2025-02-06T12:30:44.080",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921253,1738845044090,"fUST",-500.0,0.00013835,2,"2025-02-06T12:30:44.090",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921254,1738845044099,"fUST",-500.0,0.00013835,2,"2025-02-06T12:30:44.099",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921255,1738845044109,"fUST",-337.45849636,0.00013835,2,"2025-02-06T12:30:44.109",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921256,1738845044118,"fUST",-643.69620347,0.00013835,2,"2025-02-06T12:30:44.118",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921257,1738845044128,"fUST",-500.0,0.00013835,2,"2025-02-06T12:30:44.128",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921258,1738845044138,"fUST",-500.0,0.00013835,2,"2025-02-06T12:30:44.138",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921259,1738845044147,"fUST",-500.0,0.00013835,2,"2025-02-06T12:30:44.147",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921260,1738845044157,"fUST",-500.0,0.00013835,2,"2025-02-06T12:30:44.157",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921261,1738845044167,"fUST",-500.0,0.00013835,2,"2025-02-06T12:30:44.167",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921262,1738845044177,"fUST",-500.0,0.00013835,2,"2025-02-06T12:30:44.177",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921263,1738845044188,"fUST",-500.0,0.00013835,2,"2025-02-06T12:30:44.188",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921264,1738845044206,"fUST",-500.0,0.00013835,2,"2025-02-06T12:30:44.206",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921265,1738845044215,"fUST",-500.0,0.00013835,2,"2025-02-06T12:30:44.215",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921266,1738845044226,"fUST",-500.0,0.00013835,2,"2025-02-06T12:30:44.226",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921267,1738845044248,"fUST",-500.0,0.00013835,2,"2025-02-06T12:30:44.248",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921268,1738845044262,"fUST",-500.0,0.00013835,2,"2025-02-06T12:30:44.262",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921269,1738845044272,"fUST",-500.0,0.00013835,2,"2025-02-06T12:30:44.272",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921270,1738845044281,"fUST",-500.0,0.00013835,2,"2025-02-06T12:30:44.281",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921271,1738845044291,"fUST",-500.0,0.00013835,2,"2025-02-06T12:30:44.291",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921272,1738845044418,"fUST",-587.09,0.00013835,2,"2025-02-06T12:30:44.418",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921273,1738845044445,"fUST",-438.19380035,0.00013835,2,"2025-02-06T12:30:44.445",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921274,1738845044454,"fUST",-500.0,0.00013835,2,"2025-02-06T12:30:44.454",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921275,1738845044464,"fUST",-500.0,0.00013835,2,"2025-02-06T12:30:44.464",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921276,1738845044474,"fUST",-500.0,0.00013835,2,"2025-02-06T12:30:44.474",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921277,1738845044485,"fUST",-500.0,0.00013835,2,"2025-02-06T12:30:44.485",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921278,1738845044495,"fUST",-516.45699356,0.00013835,2,"2025-02-06T12:30:44.495",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921279,1738845044504,"fUST",-500.0,0.00013835,2,"2025-02-06T12:30:44.504",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921280,1738845044515,"fUST",-589.52,0.00013835,2,"2025-02-06T12:30:44.515",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921281,1738845044525,"fUST",-500.0,0.00013835,2,"2025-02-06T12:30:44.525",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921282,1738845044535,"fUST",-500.0,0.00013835,2,"2025-02-06T12:30:44.535",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921283,1738845044544,"fUST",-500.0,0.00013835,2,"2025-02-06T12:30:44.544",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921284,1738845044554,"fUST",-500.0,0.00013835,2,"2025-02-06T12:30:44.554",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921285,1738845044564,"fUST",-500.0,0.00013835,2,"2025-02-06T12:30:44.564",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921286,1738845044574,"fUST",-500.0,0.00013835,2,"2025-02-06T12:30:44.574",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921287,1738845044584,"fUST",-500.0,0.00013835,2,"2025-02-06T12:30:44.584",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921288,1738845044594,"fUST",-500.0,0.00013835,2,"2025-02-06T12:30:44.594",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921289,1738845044610,"fUST",-500.0,0.00013835,2,"2025-02-06T12:30:44.610",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921290,1738845044620,"fUST",-729.89,0.00013835,2,"2025-02-06T12:30:44.620",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921291,1738845044629,"fUST",-500.0,0.00013835,2,"2025-02-06T12:30:44.629",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921292,1738845044639,"fUST",-500.0,0.00013835,2,"2025-02-06T12:30:44.639",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921293,1738845044649,"fUST",-905.09,0.00013835,2,"2025-02-06T12:30:44.649",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921294,1738845044659,"fUST",-500.0,0.00013835,2,"2025-02-06T12:30:44.659",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921295,1738845044668,"fUST",-500.0,0.00013835,2,"2025-02-06T12:30:44.668",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921296,1738845044678,"fUST",-606.12654661,0.00013835,2,"2025-02-06T12:30:44.678",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921297,1738845044688,"fUST",-500.0,0.00013835,2,"2025-02-06T12:30:44.688",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921298,1738845044697,"fUST",-500.0,0.00013835,2,"2025-02-06T12:30:44.697",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921299,1738845044707,"fUST",-500.0,0.00013835,2,"2025-02-06T12:30:44.707",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921300,1738845044716,"fUST",-500.0,0.00013835,2,"2025-02-06T12:30:44.716",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921301,1738845044726,"fUST",-500.0,0.00013835,2,"2025-02-06T12:30:44.726",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921302,1738845044735,"fUST",-687.79,0.00013835,2,"2025-02-06T12:30:44.735",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921303,1738845044745,"fUST",-500.0,0.00013835,2,"2025-02-06T12:30:44.745",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921304,1738845044754,"fUST",-806.87,0.00013835,2,"2025-02-06T12:30:44.754",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921305,1738845044763,"fUST",-500.0,0.00013835,2,"2025-02-06T12:30:44.763",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921306,1738845044773,"fUST",-500.0,0.00013835,2,"2025-02-06T12:30:44.773",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921307,1738845044783,"fUST",-1012.02,0.00013835,2,"2025-02-06T12:30:44.783",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921308,1738845044792,"fUST",-500.0,0.00013835,2,"2025-02-06T12:30:44.792",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921309,1738845044801,"fUST",-500.0,0.00013835,2,"2025-02-06T12:30:44.801",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921310,1738845044811,"fUST",-500.0,0.00013835,2,"2025-02-06T12:30:44.811",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921311,1738845044820,"fUST",-500.0,0.00013835,2,"2025-02-06T12:30:44.820",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921312,1738845044830,"fUST",-500.0,0.00013835,2,"2025-02-06T12:30:44.830",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921313,1738845044840,"fUST",-500.0,0.00013835,2,"2025-02-06T12:30:44.840",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921314,1738845044850,"fUST",-500.0,0.00013835,2,"2025-02-06T12:30:44.850",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921315,1738845044859,"fUST",-500.0,0.00013835,2,"2025-02-06T12:30:44.859",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921316,1738845044869,"fUST",-500.0,0.00013835,2,"2025-02-06T12:30:44.869",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921317,1738845044878,"fUST",-600.86,0.00013835,2,"2025-02-06T12:30:44.878",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921318,1738845044888,"fUST",-500.0,0.00013835,2,"2025-02-06T12:30:44.888",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921319,1738845044897,"fUST",-500.0,0.00013835,2,"2025-02-06T12:30:44.897",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921320,1738845044907,"fUST",-500.0,0.00013835,2,"2025-02-06T12:30:44.907",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921321,1738845044916,"fUST",-500.0,0.00013835,2,"2025-02-06T12:30:44.916",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921322,1738845044926,"fUST",-500.0,0.00013835,2,"2025-02-06T12:30:44.926",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921323,1738845044936,"fUST",-500.0,0.00013835,2,"2025-02-06T12:30:44.936",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921324,1738845044946,"fUST",-500.0,0.00013835,2,"2025-02-06T12:30:44.946",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921325,1738845044955,"fUST",-500.0,0.00013835,2,"2025-02-06T12:30:44.955",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921326,1738845044965,"fUST",-1210.77,0.00013835,2,"2025-02-06T12:30:44.965",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921327,1738845044975,"fUST",-500.0,0.00013835,2,"2025-02-06T12:30:44.975",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921328,1738845044985,"fUST",-500.0,0.00013835,2,"2025-02-06T12:30:44.985",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921329,1738845044995,"fUST",-500.0,0.00013835,2,"2025-02-06T12:30:44.995",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921330,1738845045005,"fUST",-500.0,0.00013835,2,"2025-02-06T12:30:45.005",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921331,1738845045015,"fUST",-500.0,0.00013835,2,"2025-02-06T12:30:45.015",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921332,1738845045024,"fUST",-500.0,0.00013835,2,"2025-02-06T12:30:45.024",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921333,1738845045034,"fUST",-500.0,0.00013835,2,"2025-02-06T12:30:45.034",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921334,1738845045043,"fUST",-500.0,0.00013835,2,"2025-02-06T12:30:45.043",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921335,1738845045052,"fUST",-500.0,0.00013835,2,"2025-02-06T12:30:45.052",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921336,1738845045061,"fUST",-500.0,0.00013835,2,"2025-02-06T12:30:45.061",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921337,1738845045071,"fUST",-500.0,0.00013835,2,"2025-02-06T12:30:45.071",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921338,1738845045080,"fUST",-500.0,0.00013835,2,"2025-02-06T12:30:45.080",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921339,1738845045090,"fUST",-500.0,0.00013835,2,"2025-02-06T12:30:45.090",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921340,1738845045099,"fUST",-1782.42,0.00013835,2,"2025-02-06T12:30:45.099",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921341,1738845045108,"fUST",-500.0,0.00013835,2,"2025-02-06T12:30:45.108",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921342,1738845045118,"fUST",-500.0,0.00013835,2,"2025-02-06T12:30:45.118",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921343,1738845045128,"fUST",-500.0,0.00013835,2,"2025-02-06T12:30:45.128",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921344,1738845045137,"fUST",-500.0,0.00013835,2,"2025-02-06T12:30:45.137",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921345,1738845045147,"fUST",-500.0,0.00013835,2,"2025-02-06T12:30:45.147",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921346,1738845045157,"fUST",-500.0,0.00013835,2,"2025-02-06T12:30:45.157",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921347,1738845045167,"fUST",-500.0,0.00013835,2,"2025-02-06T12:30:45.167",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921348,1738845045176,"fUST",-500.0,0.00013835,2,"2025-02-06T12:30:45.176",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921349,1738845045186,"fUST",-500.0,0.00013835,2,"2025-02-06T12:30:45.186",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921350,1738845045199,"fUST",-1898.5,0.00013835,2,"2025-02-06T12:30:45.199",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921351,1738845045208,"fUST",-500.0,0.00013835,2,"2025-02-06T12:30:45.208",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921352,1738845045218,"fUST",-500.0,0.00013835,2,"2025-02-06T12:30:45.218",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921353,1738845045228,"fUST",-500.0,0.00013835,2,"2025-02-06T12:30:45.228",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921354,1738845045239,"fUST",-500.0,0.00013835,2,"2025-02-06T12:30:45.239",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921355,1738845045248,"fUST",-721.43,0.00013835,2,"2025-02-06T12:30:45.248",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921356,1738845045258,"fUST",-500.0,0.00013835,2,"2025-02-06T12:30:45.258",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921357,1738845045268,"fUST",-500.0,0.00013835,2,"2025-02-06T12:30:45.268",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921358,1738845045277,"fUST",-519.94,0.00013835,2,"2025-02-06T12:30:45.277",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921359,1738845045287,"fUST",-500.0,0.00013835,2,"2025-02-06T12:30:45.287",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921360,1738845045297,"fUST",-500.0,0.00013835,2,"2025-02-06T12:30:45.297",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921361,1738845045307,"fUST",-500.0,0.00013835,2,"2025-02-06T12:30:45.307",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921362,1738845045316,"fUST",-217.36080263,0.00013835,2,"2025-02-06T12:30:45.316",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921363,1738845045326,"fUST",-500.0,0.00013835,2,"2025-02-06T12:30:45.326",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921364,1738845045335,"fUST",-500.0,0.00013835,2,"2025-02-06T12:30:45.335",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921365,1738845045345,"fUST",-500.0,0.00013835,2,"2025-02-06T12:30:45.345",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921366,1738845045354,"fUST",-226.57920029,0.00013835,2,"2025-02-06T12:30:45.354",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921367,1738845045364,"fUST",-500.0,0.00013835,2,"2025-02-06T12:30:45.364",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921368,1738845045374,"fUST",-500.0,0.00013835,2,"2025-02-06T12:30:45.374",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921369,1738845045384,"fUST",-869.21,0.00013835,2,"2025-02-06T12:30:45.384",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921370,1738845045394,"fUST",-500.0,0.00013835,2,"2025-02-06T12:30:45.394",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921371,1738845045403,"fUST",-1389.14,0.00013835,2,"2025-02-06T12:30:45.403",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921372,1738845045413,"fUST",-500.0,0.00013835,2,"2025-02-06T12:30:45.413",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921373,1738845045423,"fUST",-500.0,0.00013835,2,"2025-02-06T12:30:45.423",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921374,1738845045433,"fUST",-1602.43,0.00013835,2,"2025-02-06T12:30:45.433",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921375,1738845045443,"fUST",-565.77,0.00013835,2,"2025-02-06T12:30:45.443",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921376,1738845045453,"fUST",-500.0,0.00013835,2,"2025-02-06T12:30:45.453",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921377,1738845045463,"fUST",-500.0,0.00013835,2,"2025-02-06T12:30:45.463",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921378,1738845045473,"fUST",-500.0,0.00013835,2,"2025-02-06T12:30:45.473",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921379,1738845045484,"fUST",-500.0,0.00013835,2,"2025-02-06T12:30:45.484",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921380,1738845045494,"fUST",-500.0,0.00013835,2,"2025-02-06T12:30:45.494",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921381,1738845045504,"fUST",-500.0,0.00013835,2,"2025-02-06T12:30:45.504",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921382,1738845045514,"fUST",-500.0,0.00013835,2,"2025-02-06T12:30:45.514",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921383,1738845045523,"fUST",-500.0,0.00013835,2,"2025-02-06T12:30:45.523",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921384,1738845045533,"fUST",-500.0,0.00013835,2,"2025-02-06T12:30:45.533",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921385,1738845045543,"fUST",-750.97,0.00013835,2,"2025-02-06T12:30:45.543",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921386,1738845045552,"fUST",-1064.84,0.00013835,2,"2025-02-06T12:30:45.552",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921387,1738845045562,"fUST",-500.0,0.00013835,2,"2025-02-06T12:30:45.562",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921388,1738845045572,"fUST",-500.0,0.00013835,2,"2025-02-06T12:30:45.572",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921389,1738845045581,"fUST",-500.0,0.00013835,2,"2025-02-06T12:30:45.581",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921390,1738845045591,"fUST",-2354.32,0.00013835,2,"2025-02-06T12:30:45.591",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921391,1738845045601,"fUST",-912.73,0.00013835,2,"2025-02-06T12:30:45.601",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921392,1738845045611,"fUST",-500.0,0.00013835,2,"2025-02-06T12:30:45.611",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921394,1738845045621,"fUST",-500.0,0.00013835,2,"2025-02-06T12:30:45.621",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921396,1738845045630,"fUST",-500.0,0.00013835,2,"2025-02-06T12:30:45.630",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921398,1738845045640,"fUST",-500.0,0.00013835,2,"2025-02-06T12:30:45.640",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921400,1738845045650,"fUST",-500.0,0.00013835,2,"2025-02-06T12:30:45.650",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921402,1738845045659,"fUST",-500.0,0.00013835,2,"2025-02-06T12:30:45.659",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921404,1738845045669,"fUST",-1607.36,0.00013835,2,"2025-02-06T12:30:45.669",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921407,1738845045679,"fUST",-6024.69,0.00013835,2,"2025-02-06T12:30:45.679",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921409,1738845045688,"fUST",-752.73,0.00013835,2,"2025-02-06T12:30:45.688",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921411,1738845045698,"fUST",-500.0,0.00013835,2,"2025-02-06T12:30:45.698",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921413,1738845045707,"fUST",-4124.83,0.00013835,2,"2025-02-06T12:30:45.707",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921415,1738845045717,"fUST",-500.0,0.00013835,2,"2025-02-06T12:30:45.717",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921417,1738845045726,"fUST",-500.0,0.00013835,2,"2025-02-06T12:30:45.726",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921419,1738845045736,"fUST",-1248.63,0.00013835,2,"2025-02-06T12:30:45.736",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921421,1738845045746,"fUST",-500.0,0.00013835,2,"2025-02-06T12:30:45.746",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921423,1738845045756,"fUST",-500.0,0.00013835,2,"2025-02-06T12:30:45.756",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921425,1738845045765,"fUST",-15821.89,0.00013835,2,"2025-02-06T12:30:45.765",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921427,1738845045775,"fUST",-248.77942215,0.00013835,2,"2025-02-06T12:30:45.775",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921429,1738845045785,"fUST",-500.0,0.00013835,2,"2025-02-06T12:30:45.785",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921431,1738845045794,"fUST",-500.0,0.00013835,2,"2025-02-06T12:30:45.794",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921433,1738845045804,"fUST",-500.0,0.00013835,2,"2025-02-06T12:30:45.804",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921435,1738845045815,"fUST",-500.0,0.00013835,2,"2025-02-06T12:30:45.815",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921436,1738845045825,"fUST",-518.63325424,0.00013835,2,"2025-02-06T12:30:45.825",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921439,1738845045835,"fUST",-500.0,0.00013835,2,"2025-02-06T12:30:45.835",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921440,1738845045845,"fUST",-500.0,0.00013835,2,"2025-02-06T12:30:45.845",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921442,1738845045854,"fUST",-500.0,0.00013835,2,"2025-02-06T12:30:45.854",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921444,1738845045864,"fUST",-1197.69,0.00013835,2,"2025-02-06T12:30:45.864",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921446,1738845045873,"fUST",-500.0,0.00013835,2,"2025-02-06T12:30:45.873",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921448,1738845045882,"fUST",-1528.7,0.00013835,2,"2025-02-06T12:30:45.882",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921450,1738845045892,"fUST",-1029.67,0.00013835,2,"2025-02-06T12:30:45.892",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921453,1738845045902,"fUST",-6237.02,0.00013835,2,"2025-02-06T12:30:45.902",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921457,1738845045914,"fUST",-500.0,0.00013835,2,"2025-02-06T12:30:45.914",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921459,1738845045923,"fUST",-500.0,0.00013835,2,"2025-02-06T12:30:45.923",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921461,1738845045934,"fUST",-678.98,0.00013835,2,"2025-02-06T12:30:45.934",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921463,1738845045943,"fUST",-500.0,0.00013835,2,"2025-02-06T12:30:45.943",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921465,1738845045953,"fUST",-521.09563371,0.00013835,2,"2025-02-06T12:30:45.953",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921467,1738845045962,"fUST",-500.0,0.00013835,2,"2025-02-06T12:30:45.962",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921469,1738845045972,"fUST",-4916.44,0.00013835,2,"2025-02-06T12:30:45.972",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921471,1738845045982,"fUST",-1347.6,0.00013835,2,"2025-02-06T12:30:45.982",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921473,1738845045992,"fUST",-1391.49,0.00013835,2,"2025-02-06T12:30:45.992",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921475,1738845046002,"fUST",-274.40048507,0.00013835,2,"2025-02-06T12:30:46.002",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921477,1738845046011,"fUST",-500.0,0.00013835,2,"2025-02-06T12:30:46.011",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921479,1738845046021,"fUST",-500.0,0.00013835,2,"2025-02-06T12:30:46.021",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921481,1738845046030,"fUST",-2612.68,0.00013835,2,"2025-02-06T12:30:46.030",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921483,1738845046040,"fUST",-394.00457614,0.00013835,2,"2025-02-06T12:30:46.040",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921484,1738845046049,"fUST",-500.0,0.00013835,2,"2025-02-06T12:30:46.049",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921485,1738845046059,"fUST",-500.0,0.00013835,2,"2025-02-06T12:30:46.059",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921486,1738845046068,"fUST",-2131.44,0.00013835,2,"2025-02-06T12:30:46.068",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921487,1738845046078,"fUST",-47987.37,0.00013835,2,"2025-02-06T12:30:46.078",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921488,1738845046089,"fUST",-500.0,0.00013835,2,"2025-02-06T12:30:46.089",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921489,1738845046099,"fUST",-500.0,0.00013835,2,"2025-02-06T12:30:46.099",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921490,1738845046109,"fUST",-500.0,0.00013835,2,"2025-02-06T12:30:46.109",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921491,1738845046118,"fUST",-740.85,0.00013835,2,"2025-02-06T12:30:46.118",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921492,1738845046128,"fUST",-609.26487491,0.00013835,2,"2025-02-06T12:30:46.128",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921493,1738845046137,"fUST",-500.0,0.00013835,2,"2025-02-06T12:30:46.137",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921494,1738845046147,"fUST",-500.0,0.00013835,2,"2025-02-06T12:30:46.147",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921495,1738845046156,"fUST",-500.0,0.00013835,2,"2025-02-06T12:30:46.156",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921496,1738845046166,"fUST",-500.0,0.00013835,2,"2025-02-06T12:30:46.166",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921497,1738845046175,"fUST",-390.85512548,0.00013835,2,"2025-02-06T12:30:46.175",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921498,1738845046185,"fUST",-500.0,0.00013835,2,"2025-02-06T12:30:46.185",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921499,1738845046198,"fUST",-2678.08,0.00013835,2,"2025-02-06T12:30:46.198",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921500,1738845046207,"fUST",-989.69,0.00013835,2,"2025-02-06T12:30:46.207",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921501,1738845046217,"fUST",-794.74,0.00013835,2,"2025-02-06T12:30:46.217",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921502,1738845046226,"fUST",-500.0,0.00013835,2,"2025-02-06T12:30:46.226",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921503,1738845046236,"fUST",-1729.34,0.00013835,2,"2025-02-06T12:30:46.236",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921504,1738845046246,"fUST",-500.0,0.00013835,2,"2025-02-06T12:30:46.246",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921505,1738845046256,"fUST",-10501.33,0.00013835,2,"2025-02-06T12:30:46.256",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921506,1738845046266,"fUST",-1543.16,0.00013835,2,"2025-02-06T12:30:46.266",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921507,1738845046277,"fUST",-814.56,0.00013835,2,"2025-02-06T12:30:46.277",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921508,1738845046287,"fUST",-500.0,0.00013835,2,"2025-02-06T12:30:46.287",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921509,1738845046296,"fUST",-2483.84,0.00013835,2,"2025-02-06T12:30:46.296",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921510,1738845046306,"fUST",-1416.57,0.00013835,2,"2025-02-06T12:30:46.306",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921511,1738845046315,"fUST",-500.0,0.00013835,2,"2025-02-06T12:30:46.315",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921512,1738845046324,"fUST",-500.0,0.00013835,2,"2025-02-06T12:30:46.324",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921513,1738845046334,"fUST",-1632.46,0.00013835,2,"2025-02-06T12:30:46.334",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921514,1738845046343,"fUST",-500.0,0.00013835,2,"2025-02-06T12:30:46.343",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921515,1738845046353,"fUST",-500.0,0.00013835,2,"2025-02-06T12:30:46.353",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921516,1738845046363,"fUST",-500.0,0.00013835,2,"2025-02-06T12:30:46.363",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921517,1738845046373,"fUST",-734.55,0.00013835,2,"2025-02-06T12:30:46.373",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921518,1738845046382,"fUST",-500.0,0.00013835,2,"2025-02-06T12:30:46.382",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921519,1738845046392,"fUST",-500.0,0.00013835,2,"2025-02-06T12:30:46.392",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921520,1738845046402,"fUST",-500.0,0.00013835,2,"2025-02-06T12:30:46.402",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921521,1738845046412,"fUST",-3431.74,0.00013835,2,"2025-02-06T12:30:46.412",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921522,1738845046422,"fUST",-500.0,0.00013835,2,"2025-02-06T12:30:46.422",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921523,1738845046431,"fUST",-915.88,0.00013835,2,"2025-02-06T12:30:46.431",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921524,1738845046441,"fUST",-624.18,0.00013835,2,"2025-02-06T12:30:46.441",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921525,1738845046451,"fUST",-500.0,0.00013835,2,"2025-02-06T12:30:46.451",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921526,1738845046460,"fUST",-500.0,0.00013835,2,"2025-02-06T12:30:46.460",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921527,1738845046470,"fUST",-500.0,0.00013835,2,"2025-02-06T12:30:46.470",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921528,1738845046479,"fUST",-449.72302827,0.00013835,2,"2025-02-06T12:30:46.479",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921529,1738845046490,"fUST",-500.0,0.00013835,2,"2025-02-06T12:30:46.490",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921530,1738845046500,"fUST",-901.64,0.00013835,2,"2025-02-06T12:30:46.500",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921531,1738845046509,"fUST",-3761.95,0.00013835,2,"2025-02-06T12:30:46.509",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921532,1738845046519,"fUST",-1979.87,0.00013835,2,"2025-02-06T12:30:46.519",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921533,1738845046528,"fUST",-10072.48,0.00013835,2,"2025-02-06T12:30:46.528",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921534,1738845046538,"fUST",-4183.41,0.00013835,2,"2025-02-06T12:30:46.538",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921535,1738845046548,"fUST",-500.0,0.00013835,2,"2025-02-06T12:30:46.548",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921536,1738845046558,"fUST",-521.44,0.00013835,2,"2025-02-06T12:30:46.558",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921537,1738845046568,"fUST",-1468.71,0.00013835,2,"2025-02-06T12:30:46.568",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921538,1738845046577,"fUST",-965.76,0.00013835,2,"2025-02-06T12:30:46.577",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921539,1738845046587,"fUST",-500.0,0.00013835,2,"2025-02-06T12:30:46.587",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921540,1738845046597,"fUST",-1890.43,0.00013835,2,"2025-02-06T12:30:46.597",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921541,1738845046609,"fUST",-500.0,0.00013835,2,"2025-02-06T12:30:46.609",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921542,1738845046619,"fUST",-500.0,0.00013835,2,"2025-02-06T12:30:46.619",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921543,1738845046628,"fUST",-500.0,0.00013835,2,"2025-02-06T12:30:46.628",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921544,1738845046637,"fUST",-1790.44,0.00013835,2,"2025-02-06T12:30:46.637",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921545,1738845046647,"fUST",-500.0,0.00013835,2,"2025-02-06T12:30:46.647",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921546,1738845046657,"fUST",-500.0,0.00013835,2,"2025-02-06T12:30:46.657",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921547,1738845046666,"fUST",-646.4,0.00013835,2,"2025-02-06T12:30:46.666",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921548,1738845046676,"fUST",-1469.49,0.00013835,2,"2025-02-06T12:30:46.676",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921549,1738845046685,"fUST",-3633.95,0.00013835,2,"2025-02-06T12:30:46.685",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921550,1738845046695,"fUST",-500.0,0.00013835,2,"2025-02-06T12:30:46.695",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921551,1738845046704,"fUST",-500.0,0.00013835,2,"2025-02-06T12:30:46.704",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921552,1738845046714,"fUST",-500.0,0.00013835,2,"2025-02-06T12:30:46.714",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921553,1738845046723,"fUST",-870.22,0.00013835,2,"2025-02-06T12:30:46.723",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921554,1738845046733,"fUST",-500.0,0.00013835,2,"2025-02-06T12:30:46.733",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921555,1738845046743,"fUST",-500.0,0.00013835,2,"2025-02-06T12:30:46.743",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921556,1738845046753,"fUST",-500.0,0.00013835,2,"2025-02-06T12:30:46.753",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921557,1738845046764,"fUST",-500.0,0.00013835,2,"2025-02-06T12:30:46.764",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921558,1738845046774,"fUST",-500.0,0.00013835,2,"2025-02-06T12:30:46.774",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921559,1738845046784,"fUST",-500.0,0.00013835,2,"2025-02-06T12:30:46.784",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921560,1738845046794,"fUST",-500.0,0.00013835,2,"2025-02-06T12:30:46.794",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921561,1738845046803,"fUST",-1111.42,0.00013835,2,"2025-02-06T12:30:46.803",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921562,1738845046812,"fUST",-970.96,0.00013835,2,"2025-02-06T12:30:46.812",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921563,1738845046822,"fUST",-1141.43,0.00013835,2,"2025-02-06T12:30:46.822",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921564,1738845046832,"fUST",-500.0,0.00013835,2,"2025-02-06T12:30:46.832",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921565,1738845046843,"fUST",-500.0,0.00013835,2,"2025-02-06T12:30:46.843",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921566,1738845046854,"fUST",-1407.63,0.00013835,2,"2025-02-06T12:30:46.854",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921567,1738845046863,"fUST",-844.39,0.00013835,2,"2025-02-06T12:30:46.863",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921568,1738845046874,"fUST",-500.0,0.00013835,2,"2025-02-06T12:30:46.874",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921569,1738845046883,"fUST",-796.93,0.00013835,2,"2025-02-06T12:30:46.883",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921570,1738845046893,"fUST",-1643.43,0.00013835,2,"2025-02-06T12:30:46.893",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921571,1738845046903,"fUST",-500.0,0.00013835,2,"2025-02-06T12:30:46.903",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921572,1738845046912,"fUST",-3681.28,0.00013835,2,"2025-02-06T12:30:46.912",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921573,1738845046923,"fUST",-11399.24581479,0.00013859,2,"2025-02-06T12:30:46.923",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921574,1738845046932,"fUST",-308.25196161,0.00013891,2,"2025-02-06T12:30:46.932",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921575,1738845046942,"fUST",-1278.97486879,0.000139,2,"2025-02-06T12:30:46.942",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921576,1738845046952,"fUST",-500.0,0.00013972,2,"2025-02-06T12:30:46.952",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921577,1738845046962,"fUST",-536.31,0.00013972,2,"2025-02-06T12:30:46.962",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921578,1738845046973,"fUST",-500.0,0.00013972,2,"2025-02-06T12:30:46.973",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921579,1738845046983,"fUST",-500.0,0.00013972,2,"2025-02-06T12:30:46.983",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921580,1738845046993,"fUST",-500.0,0.00013972,2,"2025-02-06T12:30:46.993",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921581,1738845047003,"fUST",-500.0,0.00013972,2,"2025-02-06T12:30:47.003",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921582,1738845047012,"fUST",-500.0,0.00013972,2,"2025-02-06T12:30:47.012",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921583,1738845047022,"fUST",-500.0,0.00013972,2,"2025-02-06T12:30:47.022",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921584,1738845047032,"fUST",-452.5004664,0.00013972,2,"2025-02-06T12:30:47.032",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921585,1738845047042,"fUST",-380.9169895,0.00013972,2,"2025-02-06T12:30:47.042",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921586,1738845047053,"fUST",-500.0,0.00013972,2,"2025-02-06T12:30:47.053",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921587,1738845047064,"fUST",-500.0,0.00013972,2,"2025-02-06T12:30:47.064",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921588,1738845047074,"fUST",-500.0,0.00013972,2,"2025-02-06T12:30:47.074",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921589,1738845047085,"fUST",-500.0,0.00013972,2,"2025-02-06T12:30:47.085",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921590,1738845047095,"fUST",-500.0,0.00013972,2,"2025-02-06T12:30:47.095",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921591,1738845047105,"fUST",-241.4,0.00013972,2,"2025-02-06T12:30:47.105",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921592,1738845047115,"fUST",-500.0,0.00013972,2,"2025-02-06T12:30:47.115",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921593,1738845047124,"fUST",-500.0,0.00013972,2,"2025-02-06T12:30:47.124",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921594,1738845047133,"fUST",-500.0,0.00013972,2,"2025-02-06T12:30:47.133",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921595,1738845047142,"fUST",-500.0,0.00013972,2,"2025-02-06T12:30:47.142",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921596,1738845047151,"fUST",-500.0,0.00013972,2,"2025-02-06T12:30:47.151",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921597,1738845047160,"fUST",-500.0,0.00013972,2,"2025-02-06T12:30:47.160",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921598,1738845047169,"fUST",-500.0,0.00013972,2,"2025-02-06T12:30:47.169",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921599,1738845047178,"fUST",-729.89,0.00013972,2,"2025-02-06T12:30:47.178",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921600,1738845047188,"fUST",-500.0,0.00013972,2,"2025-02-06T12:30:47.188",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921601,1738845047201,"fUST",-520.19798974,0.00013972,2,"2025-02-06T12:30:47.201",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921602,1738845047210,"fUST",-550.24,0.00013972,2,"2025-02-06T12:30:47.210",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921603,1738845047220,"fUST",-905.09,0.00013972,2,"2025-02-06T12:30:47.220",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921604,1738845047230,"fUST",-500.0,0.00013972,2,"2025-02-06T12:30:47.230",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921605,1738845047239,"fUST",-151.0,0.00013972,2,"2025-02-06T12:30:47.239",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921606,1738845047251,"fUST",-500.0,0.00013972,2,"2025-02-06T12:30:47.251",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921607,1738845047260,"fUST",-500.0,0.00013972,2,"2025-02-06T12:30:47.260",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921608,1738845047271,"fUST",-500.0,0.00013972,2,"2025-02-06T12:30:47.271",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921609,1738845047282,"fUST",-687.79,0.00013972,2,"2025-02-06T12:30:47.282",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921610,1738845047293,"fUST",-500.0,0.00013972,2,"2025-02-06T12:30:47.293",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921611,1738845047303,"fUST",-167.889512,0.00013972,2,"2025-02-06T12:30:47.303",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921612,1738845047310,"fUST",-806.87,0.00013972,2,"2025-02-06T12:30:47.310",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921613,1738845047317,"fUST",-178.22823847,0.00013972,2,"2025-02-06T12:30:47.317",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921614,1738845047325,"fUST",-151.0,0.00013972,2,"2025-02-06T12:30:47.325",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921615,1738845047334,"fUST",-500.0,0.00013972,2,"2025-02-06T12:30:47.334",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921616,1738845047344,"fUST",-1012.02,0.00013972,2,"2025-02-06T12:30:47.344",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921617,1738845047354,"fUST",-501.84516119,0.00013972,2,"2025-02-06T12:30:47.354",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921618,1738845047364,"fUST",-151.0,0.00013972,2,"2025-02-06T12:30:47.364",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921619,1738845047373,"fUST",-151.0,0.00013972,2,"2025-02-06T12:30:47.373",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921620,1738845047382,"fUST",-500.0,0.00013972,2,"2025-02-06T12:30:47.382",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921621,1738845047392,"fUST",-500.0,0.00013972,2,"2025-02-06T12:30:47.392",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921622,1738845047402,"fUST",-500.0,0.00013972,2,"2025-02-06T12:30:47.402",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921623,1738845047413,"fUST",-500.0,0.00013972,2,"2025-02-06T12:30:47.413",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921624,1738845047423,"fUST",-600.86,0.00013972,2,"2025-02-06T12:30:47.423",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921625,1738845047433,"fUST",-500.0,0.00013972,2,"2025-02-06T12:30:47.433",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921626,1738845047444,"fUST",-500.0,0.00013972,2,"2025-02-06T12:30:47.444",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921627,1738845047454,"fUST",-500.0,0.00013972,2,"2025-02-06T12:30:47.454",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921628,1738845047463,"fUST",-500.0,0.00013972,2,"2025-02-06T12:30:47.463",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921629,1738845047473,"fUST",-304.28702336,0.00013972,2,"2025-02-06T12:30:47.473",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921630,1738845047483,"fUST",-500.0,0.00013972,2,"2025-02-06T12:30:47.483",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921631,1738845047493,"fUST",-1210.77,0.00013972,2,"2025-02-06T12:30:47.493",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921632,1738845047502,"fUST",-500.0,0.00013972,2,"2025-02-06T12:30:47.502",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921633,1738845047512,"fUST",-151.0,0.00013972,2,"2025-02-06T12:30:47.512",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921634,1738845047521,"fUST",-500.0,0.00013972,2,"2025-02-06T12:30:47.521",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921635,1738845047531,"fUST",-500.0,0.00013972,2,"2025-02-06T12:30:47.531",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921636,1738845047540,"fUST",-500.0,0.00013972,2,"2025-02-06T12:30:47.540",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921637,1738845047549,"fUST",-500.0,0.00013972,2,"2025-02-06T12:30:47.549",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921638,1738845047559,"fUST",-500.0,0.00013972,2,"2025-02-06T12:30:47.559",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921639,1738845047718,"fUST",-500.0,0.00013972,2,"2025-02-06T12:30:47.718",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921640,1738845047730,"fUST",-507.76093265,0.00013972,2,"2025-02-06T12:30:47.730",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921641,1738845047742,"fUST",-151.0,0.00013972,2,"2025-02-06T12:30:47.742",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921642,1738845047753,"fUST",-500.0,0.00013972,2,"2025-02-06T12:30:47.753",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921643,1738845047764,"fUST",-151.0,0.00013972,2,"2025-02-06T12:30:47.764",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921644,1738845047774,"fUST",-500.0,0.00013972,2,"2025-02-06T12:30:47.774",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921645,1738845047786,"fUST",-500.0,0.00013972,2,"2025-02-06T12:30:47.786",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921646,1738845047796,"fUST",-1782.42,0.00013972,2,"2025-02-06T12:30:47.796",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921647,1738845047807,"fUST",-500.0,0.00013972,2,"2025-02-06T12:30:47.807",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921648,1738845047818,"fUST",-500.0,0.00013972,2,"2025-02-06T12:30:47.818",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921649,1738845047829,"fUST",-500.0,0.00013972,2,"2025-02-06T12:30:47.829",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921650,1738845047841,"fUST",-575.99855087,0.00013972,2,"2025-02-06T12:30:47.841",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921651,1738845047853,"fUST",-503.33115944,0.00013972,2,"2025-02-06T12:30:47.853",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921652,1738845047863,"fUST",-500.0,0.00013972,2,"2025-02-06T12:30:47.863",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921653,1738845047874,"fUST",-500.0,0.00013972,2,"2025-02-06T12:30:47.874",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921654,1738845047884,"fUST",-500.0,0.00013972,2,"2025-02-06T12:30:47.884",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921655,1738845047894,"fUST",-1898.5,0.00013972,2,"2025-02-06T12:30:47.894",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921656,1738845047905,"fUST",-500.0,0.00013972,2,"2025-02-06T12:30:47.905",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921657,1738845047915,"fUST",-500.0,0.00013972,2,"2025-02-06T12:30:47.915",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921658,1738845047925,"fUST",-208.65336372,0.00013972,2,"2025-02-06T12:30:47.925",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921659,1738845047935,"fUST",-721.43,0.00013972,2,"2025-02-06T12:30:47.935",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921660,1738845047945,"fUST",-500.0,0.00013972,2,"2025-02-06T12:30:47.945",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921661,1738845047955,"fUST",-151.0,0.00013972,2,"2025-02-06T12:30:47.955",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921662,1738845047966,"fUST",-500.0,0.00013972,2,"2025-02-06T12:30:47.966",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921663,1738845047976,"fUST",-500.0,0.00013972,2,"2025-02-06T12:30:47.976",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921664,1738845047988,"fUST",-500.0,0.00013972,2,"2025-02-06T12:30:47.988",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921665,1738845047998,"fUST",-151.0,0.00013972,2,"2025-02-06T12:30:47.998",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921666,1738845048009,"fUST",-500.0,0.00013972,2,"2025-02-06T12:30:48.009",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921667,1738845048019,"fUST",-151.0,0.00013972,2,"2025-02-06T12:30:48.019",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921668,1738845048029,"fUST",-151.0,0.00013972,2,"2025-02-06T12:30:48.029",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921669,1738845048039,"fUST",-153.484543,0.00013972,2,"2025-02-06T12:30:48.039",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921670,1738845048050,"fUST",-500.0,0.00013972,2,"2025-02-06T12:30:48.050",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921671,1738845048061,"fUST",-500.0,0.00013972,2,"2025-02-06T12:30:48.061",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921672,1738845048071,"fUST",-869.21,0.00013972,2,"2025-02-06T12:30:48.071",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921673,1738845048082,"fUST",-500.0,0.00013972,2,"2025-02-06T12:30:48.082",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921674,1738845048093,"fUST",-1389.14,0.00013972,2,"2025-02-06T12:30:48.093",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921675,1738845048104,"fUST",-151.0,0.00013972,2,"2025-02-06T12:30:48.104",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921676,1738845048115,"fUST",-587.49,0.00013972,2,"2025-02-06T12:30:48.115",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921677,1738845048125,"fUST",-500.0,0.00013972,2,"2025-02-06T12:30:48.125",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921678,1738845048136,"fUST",-1602.43,0.00013972,2,"2025-02-06T12:30:48.136",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921679,1738845048146,"fUST",-151.0,0.00013972,2,"2025-02-06T12:30:48.146",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921680,1738845048156,"fUST",-500.0,0.00013972,2,"2025-02-06T12:30:48.156",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921681,1738845048167,"fUST",-500.0,0.00013972,2,"2025-02-06T12:30:48.167",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921682,1738845048177,"fUST",-572.16,0.00013972,2,"2025-02-06T12:30:48.177",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921683,1738845048187,"fUST",-500.0,0.00013972,2,"2025-02-06T12:30:48.187",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921684,1738845048202,"fUST",-380.58711,0.00013972,2,"2025-02-06T12:30:48.202",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921685,1738845048213,"fUST",-500.0,0.00013972,2,"2025-02-06T12:30:48.213",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921686,1738845048224,"fUST",-380.58711,0.00013972,2,"2025-02-06T12:30:48.224",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921687,1738845048236,"fUST",-185.903807,0.00013972,2,"2025-02-06T12:30:48.236",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921688,1738845048247,"fUST",-750.97,0.00013972,2,"2025-02-06T12:30:48.247",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921689,1738845048258,"fUST",-185.903807,0.00013972,2,"2025-02-06T12:30:48.258",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921690,1738845048269,"fUST",-1064.84,0.00013972,2,"2025-02-06T12:30:48.269",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921691,1738845048280,"fUST",-254.533764,0.00013972,2,"2025-02-06T12:30:48.280",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921692,1738845048292,"fUST",-500.0,0.00013972,2,"2025-02-06T12:30:48.292",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921693,1738845048303,"fUST",-500.0,0.00013972,2,"2025-02-06T12:30:48.303",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921694,1738845048313,"fUST",-500.0,0.00013972,2,"2025-02-06T12:30:48.313",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921695,1738845048323,"fUST",-2354.32,0.00013972,2,"2025-02-06T12:30:48.323",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921696,1738845048334,"fUST",-912.73,0.00013972,2,"2025-02-06T12:30:48.334",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921697,1738845048345,"fUST",-500.0,0.00013972,2,"2025-02-06T12:30:48.345",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921698,1738845048355,"fUST",-500.0,0.00013972,2,"2025-02-06T12:30:48.355",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921699,1738845048366,"fUST",-500.0,0.00013972,2,"2025-02-06T12:30:48.366",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921700,1738845048376,"fUST",-500.0,0.00013972,2,"2025-02-06T12:30:48.376",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921701,1738845048386,"fUST",-151.0,0.00013972,2,"2025-02-06T12:30:48.386",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921702,1738845048397,"fUST",-151.0,0.00013972,2,"2025-02-06T12:30:48.397",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921703,1738845048408,"fUST",-500.0,0.00013972,2,"2025-02-06T12:30:48.408",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921704,1738845048418,"fUST",-1607.36,0.00013972,2,"2025-02-06T12:30:48.418",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921705,1738845048429,"fUST",-6024.69,0.00013972,2,"2025-02-06T12:30:48.429",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921706,1738845048439,"fUST",-752.73,0.00013972,2,"2025-02-06T12:30:48.439",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921707,1738845048449,"fUST",-193.285906,0.00013972,2,"2025-02-06T12:30:48.449",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921708,1738845048459,"fUST",-4124.83,0.00013972,2,"2025-02-06T12:30:48.459",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921709,1738845048470,"fUST",-193.285906,0.00013972,2,"2025-02-06T12:30:48.470",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921710,1738845048482,"fUST",-151.0,0.00013972,2,"2025-02-06T12:30:48.482",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921711,1738845048492,"fUST",-500.0,0.00013972,2,"2025-02-06T12:30:48.492",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921712,1738845048503,"fUST",-151.0,0.00013972,2,"2025-02-06T12:30:48.503",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921713,1738845048513,"fUST",-500.0,0.00013972,2,"2025-02-06T12:30:48.513",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921714,1738845048524,"fUST",-1248.63,0.00013972,2,"2025-02-06T12:30:48.524",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921715,1738845048535,"fUST",-520.68859544,0.00013972,2,"2025-02-06T12:30:48.535",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921716,1738845048546,"fUST",-500.0,0.00013972,2,"2025-02-06T12:30:48.546",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921717,1738845048558,"fUST",-15821.89,0.00013972,2,"2025-02-06T12:30:48.558",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921718,1738845048569,"fUST",-500.0,0.00013972,2,"2025-02-06T12:30:48.569",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921719,1738845048579,"fUST",-500.0,0.00013972,2,"2025-02-06T12:30:48.579",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921720,1738845048591,"fUST",-500.0,0.00013972,2,"2025-02-06T12:30:48.591",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921721,1738845048602,"fUST",-500.0,0.00013972,2,"2025-02-06T12:30:48.602",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921722,1738845048612,"fUST",-500.0,0.00013972,2,"2025-02-06T12:30:48.612",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921723,1738845048623,"fUST",-500.0,0.00013972,2,"2025-02-06T12:30:48.623",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921724,1738845048633,"fUST",-500.0,0.00013972,2,"2025-02-06T12:30:48.633",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921725,1738845048644,"fUST",-1197.69,0.00013972,2,"2025-02-06T12:30:48.644",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921726,1738845048655,"fUST",-500.0,0.00013972,2,"2025-02-06T12:30:48.655",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921727,1738845048666,"fUST",-1528.7,0.00013972,2,"2025-02-06T12:30:48.666",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921728,1738845048676,"fUST",-1029.67,0.00013972,2,"2025-02-06T12:30:48.676",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921729,1738845048687,"fUST",-6237.02,0.00013972,2,"2025-02-06T12:30:48.687",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921730,1738845048698,"fUST",-500.0,0.00013972,2,"2025-02-06T12:30:48.698",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921731,1738845048709,"fUST",-678.98,0.00013972,2,"2025-02-06T12:30:48.709",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921732,1738845048719,"fUST",-500.0,0.00013972,2,"2025-02-06T12:30:48.719",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921733,1738845048730,"fUST",-500.0,0.00013972,2,"2025-02-06T12:30:48.730",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921734,1738845048743,"fUST",-4916.44,0.00013972,2,"2025-02-06T12:30:48.743",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921735,1738845048753,"fUST",-190.939525,0.00013972,2,"2025-02-06T12:30:48.753",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921736,1738845048763,"fUST",-1347.6,0.00013972,2,"2025-02-06T12:30:48.763",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921737,1738845048774,"fUST",-1391.49,0.00013972,2,"2025-02-06T12:30:48.774",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921738,1738845048786,"fUST",-190.939525,0.00013972,2,"2025-02-06T12:30:48.786",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921739,1738845048796,"fUST",-500.0,0.00013972,2,"2025-02-06T12:30:48.796",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921740,1738845048808,"fUST",-500.0,0.00013972,2,"2025-02-06T12:30:48.808",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921741,1738845048819,"fUST",-2612.68,0.00013972,2,"2025-02-06T12:30:48.819",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921742,1738845048830,"fUST",-500.0,0.00013972,2,"2025-02-06T12:30:48.830",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921743,1738845048841,"fUST",-2131.44,0.00013972,2,"2025-02-06T12:30:48.841",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921744,1738845048852,"fUST",-47987.37,0.00013972,2,"2025-02-06T12:30:48.852",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921745,1738845048863,"fUST",-500.0,0.00013972,2,"2025-02-06T12:30:48.863",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921746,1738845048873,"fUST",-500.0,0.00013972,2,"2025-02-06T12:30:48.873",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921747,1738845048883,"fUST",-500.0,0.00013972,2,"2025-02-06T12:30:48.883",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921748,1738845048893,"fUST",-740.85,0.00013972,2,"2025-02-06T12:30:48.893",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921749,1738845048904,"fUST",-500.0,0.00013972,2,"2025-02-06T12:30:48.904",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921750,1738845048915,"fUST",-500.0,0.00013972,2,"2025-02-06T12:30:48.915",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921751,1738845048926,"fUST",-500.0,0.00013972,2,"2025-02-06T12:30:48.926",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921752,1738845048937,"fUST",-492.9554816,0.00013972,2,"2025-02-06T12:30:48.937",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921753,1738845048947,"fUST",-2678.08,0.00013972,2,"2025-02-06T12:30:48.947",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921754,1738845048958,"fUST",-989.69,0.00013972,2,"2025-02-06T12:30:48.958",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921755,1738845048968,"fUST",-268.272087,0.00013972,2,"2025-02-06T12:30:48.968",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921756,1738845048979,"fUST",-794.74,0.00013972,2,"2025-02-06T12:30:48.979",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921757,1738845048989,"fUST",-500.0,0.00013972,2,"2025-02-06T12:30:48.989",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921758,1738845049000,"fUST",-268.272087,0.00013972,2,"2025-02-06T12:30:49.000",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921759,1738845049010,"fUST",-1729.34,0.00013972,2,"2025-02-06T12:30:49.010",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921760,1738845049019,"fUST",-500.0,0.00013972,2,"2025-02-06T12:30:49.019",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921761,1738845049029,"fUST",-10501.33,0.00013972,2,"2025-02-06T12:30:49.029",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921762,1738845049039,"fUST",-1543.16,0.00013972,2,"2025-02-06T12:30:49.039",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921763,1738845049049,"fUST",-814.56,0.00013972,2,"2025-02-06T12:30:49.049",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921764,1738845049059,"fUST",-2483.84,0.00013972,2,"2025-02-06T12:30:49.059",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921765,1738845049069,"fUST",-1416.57,0.00013972,2,"2025-02-06T12:30:49.069",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921766,1738845049079,"fUST",-500.0,0.00013972,2,"2025-02-06T12:30:49.079",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921767,1738845049088,"fUST",-500.0,0.00013972,2,"2025-02-06T12:30:49.088",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921768,1738845049098,"fUST",-1632.46,0.00013972,2,"2025-02-06T12:30:49.098",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921769,1738845049108,"fUST",-151.0,0.00013972,2,"2025-02-06T12:30:49.108",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921770,1738845049118,"fUST",-500.0,0.00013972,2,"2025-02-06T12:30:49.118",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921771,1738845049128,"fUST",-500.0,0.00013972,2,"2025-02-06T12:30:49.128",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921772,1738845049137,"fUST",-500.0,0.00013972,2,"2025-02-06T12:30:49.137",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921773,1738845049146,"fUST",-734.55,0.00013972,2,"2025-02-06T12:30:49.146",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921774,1738845049155,"fUST",-500.0,0.00013972,2,"2025-02-06T12:30:49.155",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921775,1738845049165,"fUST",-500.0,0.00013972,2,"2025-02-06T12:30:49.165",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921776,1738845049174,"fUST",-500.0,0.00013972,2,"2025-02-06T12:30:49.174",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921777,1738845049183,"fUST",-3431.74,0.00013972,2,"2025-02-06T12:30:49.183",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921778,1738845049195,"fUST",-500.0,0.00013972,2,"2025-02-06T12:30:49.195",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921779,1738845049204,"fUST",-915.88,0.00013972,2,"2025-02-06T12:30:49.204",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921780,1738845049214,"fUST",-151.0,0.00013972,2,"2025-02-06T12:30:49.214",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921781,1738845049223,"fUST",-624.18,0.00013972,2,"2025-02-06T12:30:49.223",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921782,1738845049234,"fUST",-500.0,0.00013972,2,"2025-02-06T12:30:49.234",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921783,1738845049245,"fUST",-500.0,0.00013972,2,"2025-02-06T12:30:49.245",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921784,1738845049255,"fUST",-901.64,0.00013972,2,"2025-02-06T12:30:49.255",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921785,1738845049266,"fUST",-3761.95,0.00013972,2,"2025-02-06T12:30:49.266",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921786,1738845049276,"fUST",-151.0,0.00013972,2,"2025-02-06T12:30:49.276",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921787,1738845049286,"fUST",-1979.87,0.00013972,2,"2025-02-06T12:30:49.286",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921788,1738845049297,"fUST",-10072.48,0.00013972,2,"2025-02-06T12:30:49.297",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921789,1738845049306,"fUST",-151.0,0.00013972,2,"2025-02-06T12:30:49.306",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921790,1738845049315,"fUST",-4183.41,0.00013972,2,"2025-02-06T12:30:49.315",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921791,1738845049325,"fUST",-500.0,0.00013972,2,"2025-02-06T12:30:49.325",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921792,1738845049334,"fUST",-521.44,0.00013972,2,"2025-02-06T12:30:49.334",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921793,1738845049344,"fUST",-1468.71,0.00013972,2,"2025-02-06T12:30:49.344",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921794,1738845049357,"fUST",-965.76,0.00013972,2,"2025-02-06T12:30:49.357",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921795,1738845049367,"fUST",-500.0,0.00013972,2,"2025-02-06T12:30:49.367",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921796,1738845049376,"fUST",-1890.43,0.00013972,2,"2025-02-06T12:30:49.376",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921797,1738845049385,"fUST",-500.0,0.00013972,2,"2025-02-06T12:30:49.385",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921798,1738845049396,"fUST",-500.0,0.00013972,2,"2025-02-06T12:30:49.396",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921799,1738845049405,"fUST",-1790.44,0.00013972,2,"2025-02-06T12:30:49.405",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921800,1738845049415,"fUST",-500.0,0.00013972,2,"2025-02-06T12:30:49.415",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921801,1738845049424,"fUST",-810.288646,0.00013972,2,"2025-02-06T12:30:49.424",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921802,1738845049434,"fUST",-537.43,0.00013972,2,"2025-02-06T12:30:49.434",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921803,1738845049445,"fUST",-646.4,0.00013972,2,"2025-02-06T12:30:49.445",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921804,1738845049457,"fUST",-1469.49,0.00013972,2,"2025-02-06T12:30:49.457",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921805,1738845049467,"fUST",-3633.95,0.00013972,2,"2025-02-06T12:30:49.467",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921806,1738845049477,"fUST",-517.54206974,0.00013972,2,"2025-02-06T12:30:49.477",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921807,1738845049486,"fUST",-810.288646,0.00013972,2,"2025-02-06T12:30:49.486",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921808,1738845049495,"fUST",-500.0,0.00013972,2,"2025-02-06T12:30:49.495",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921809,1738845049505,"fUST",-870.22,0.00013972,2,"2025-02-06T12:30:49.505",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921810,1738845049514,"fUST",-500.0,0.00013972,2,"2025-02-06T12:30:49.514",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921811,1738845049525,"fUST",-500.0,0.00013972,2,"2025-02-06T12:30:49.525",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921812,1738845049534,"fUST",-151.0,0.00013972,2,"2025-02-06T12:30:49.534",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921813,1738845049543,"fUST",-500.0,0.00013972,2,"2025-02-06T12:30:49.543",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921814,1738845049553,"fUST",-500.0,0.00013972,2,"2025-02-06T12:30:49.553",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921815,1738845049562,"fUST",-504.381993,0.00013972,2,"2025-02-06T12:30:49.562",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921816,1738845049571,"fUST",-500.0,0.00013972,2,"2025-02-06T12:30:49.571",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921817,1738845049581,"fUST",-500.0,0.00013972,2,"2025-02-06T12:30:49.581",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921818,1738845049591,"fUST",-151.0,0.00013972,2,"2025-02-06T12:30:49.591",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921819,1738845049600,"fUST",-1111.42,0.00013972,2,"2025-02-06T12:30:49.600",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921820,1738845049610,"fUST",-970.96,0.00013972,2,"2025-02-06T12:30:49.610",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921821,1738845049619,"fUST",-1141.43,0.00013972,2,"2025-02-06T12:30:49.619",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921822,1738845049629,"fUST",-500.0,0.00013972,2,"2025-02-06T12:30:49.629",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921823,1738845049638,"fUST",-500.0,0.00013972,2,"2025-02-06T12:30:49.638",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921824,1738845049647,"fUST",-1407.63,0.00013972,2,"2025-02-06T12:30:49.647",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921825,1738845049657,"fUST",-844.39,0.00013972,2,"2025-02-06T12:30:49.657",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921826,1738845049667,"fUST",-500.0,0.00013972,2,"2025-02-06T12:30:49.667",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921827,1738845049676,"fUST",-796.93,0.00013972,2,"2025-02-06T12:30:49.676",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921828,1738845049686,"fUST",-151.0,0.00013972,2,"2025-02-06T12:30:49.686",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921829,1738845049696,"fUST",-1643.43,0.00013972,2,"2025-02-06T12:30:49.696",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921830,1738845049705,"fUST",-3681.28,0.00013972,2,"2025-02-06T12:30:49.705",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921831,1738845049715,"fUST",-400.0,0.00013973,2,"2025-02-06T12:30:49.715",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921832,1738845049724,"fUST",-280.47120596,0.00013997,2,"2025-02-06T12:30:49.724",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921833,1738845049733,"fUST",-4686.0,0.00014,2,"2025-02-06T12:30:49.733",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921834,1738845049743,"fUST",-151.0,0.00014,2,"2025-02-06T12:30:49.743",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921835,1738845049752,"fUST",-151.0,0.00014,2,"2025-02-06T12:30:49.752",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921836,1738845049762,"fUST",-1000.0,0.00014,14,"2025-02-06T12:30:49.762",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921837,1738845049771,"fUST",-1000.0,0.00014,5,"2025-02-06T12:30:49.771",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921838,1738845049780,"fUST",-7766.27975644,0.00014,2,"2025-02-06T12:30:49.780",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921839,1738845049790,"fUST",-2302.53919911,0.00014009,2,"2025-02-06T12:30:49.790",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921840,1738845049799,"fUST",-810.288646,0.00014028,2,"2025-02-06T12:30:49.799",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921841,1738845049808,"fUST",-810.288646,0.00014028,2,"2025-02-06T12:30:49.808",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921842,1738845049818,"fUST",-151.0,0.00014028,2,"2025-02-06T12:30:49.818",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921843,1738845049827,"fUST",-1278.97486873,0.00014038,2,"2025-02-06T12:30:49.827",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921844,1738845049837,"fUST",-251.87730176,0.00014076,2,"2025-02-06T12:30:49.837",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921845,1738845049846,"fUST",-202.30860172,0.000141,2,"2025-02-06T12:30:49.846",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921846,1738845049855,"fUST",-733.0,0.000141,5,"2025-02-06T12:30:49.855",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921847,1738845049864,"fUST",-151.0,0.000141,2,"2025-02-06T12:30:49.864",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921848,1738845049873,"fUST",-151.0,0.000141,2,"2025-02-06T12:30:49.873",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921849,1738845049883,"fUST",-1603.3277115,0.00014103,2,"2025-02-06T12:30:49.883",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921850,1738845049892,"fUST",-500.0,0.00014109,2,"2025-02-06T12:30:49.892",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921851,1738845049901,"fUST",-509.0015204,0.00014109,2,"2025-02-06T12:30:49.901",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921852,1738845049911,"fUST",-500.0,0.00014109,2,"2025-02-06T12:30:49.911",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921853,1738845049920,"fUST",-500.0,0.00014109,2,"2025-02-06T12:30:49.920",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921854,1738845049930,"fUST",-500.0,0.00014109,2,"2025-02-06T12:30:49.930",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921855,1738845049940,"fUST",-500.0,0.00014109,2,"2025-02-06T12:30:49.940",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921856,1738845049949,"fUST",-151.0,0.00014109,2,"2025-02-06T12:30:49.949",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921857,1738845049959,"fUST",-326.376,0.00014109,2,"2025-02-06T12:30:49.959",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921858,1738845049968,"fUST",-500.0,0.00014109,2,"2025-02-06T12:30:49.968",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921859,1738845049978,"fUST",-614.88,0.00014109,2,"2025-02-06T12:30:49.978",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921860,1738845049994,"fUST",-345.32158017,0.00014109,2,"2025-02-06T12:30:49.994",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921861,1738845050009,"fUST",-500.0,0.00014109,2,"2025-02-06T12:30:50.009",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921862,1738845050020,"fUST",-500.0,0.00014109,2,"2025-02-06T12:30:50.020",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921863,1738845050033,"fUST",-500.0,0.00014109,2,"2025-02-06T12:30:50.033",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921864,1738845050044,"fUST",-151.0,0.00014109,2,"2025-02-06T12:30:50.044",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921865,1738845050055,"fUST",-500.0,0.00014109,2,"2025-02-06T12:30:50.055",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921866,1738845050064,"fUST",-500.0,0.00014109,2,"2025-02-06T12:30:50.064",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921867,1738845050075,"fUST",-500.0,0.00014109,2,"2025-02-06T12:30:50.075",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921868,1738845050086,"fUST",-381.46,0.00014109,2,"2025-02-06T12:30:50.086",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921869,1738845050096,"fUST",-500.0,0.00014109,2,"2025-02-06T12:30:50.096",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921870,1738845050106,"fUST",-729.89,0.00014109,2,"2025-02-06T12:30:50.106",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921871,1738845050116,"fUST",-500.0,0.00014109,2,"2025-02-06T12:30:50.116",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921872,1738845050126,"fUST",-905.09,0.00014109,2,"2025-02-06T12:30:50.126",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921873,1738845050135,"fUST",-500.0,0.00014109,2,"2025-02-06T12:30:50.135",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921874,1738845050145,"fUST",-151.0,0.00014109,2,"2025-02-06T12:30:50.145",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921875,1738845050155,"fUST",-500.0,0.00014109,2,"2025-02-06T12:30:50.155",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921876,1738845050164,"fUST",-500.0,0.00014109,2,"2025-02-06T12:30:50.164",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921877,1738845050175,"fUST",-500.0,0.00014109,2,"2025-02-06T12:30:50.175",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921878,1738845050184,"fUST",-687.79,0.00014109,2,"2025-02-06T12:30:50.184",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921879,1738845050197,"fUST",-806.87,0.00014109,2,"2025-02-06T12:30:50.197",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921880,1738845050207,"fUST",-151.0,0.00014109,2,"2025-02-06T12:30:50.207",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921881,1738845050218,"fUST",-1012.02,0.00014109,2,"2025-02-06T12:30:50.218",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921882,1738845050228,"fUST",-151.0,0.00014109,2,"2025-02-06T12:30:50.228",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921883,1738845050240,"fUST",-500.0,0.00014109,2,"2025-02-06T12:30:50.240",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921884,1738845050251,"fUST",-500.0,0.00014109,2,"2025-02-06T12:30:50.251",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921885,1738845050261,"fUST",-634.13990772,0.00014109,2,"2025-02-06T12:30:50.261",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921886,1738845050271,"fUST",-600.86,0.00014109,2,"2025-02-06T12:30:50.271",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921887,1738845050281,"fUST",-500.0,0.00014109,2,"2025-02-06T12:30:50.281",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921888,1738845050291,"fUST",-500.0,0.00014109,2,"2025-02-06T12:30:50.291",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921889,1738845050301,"fUST",-479.19397539,0.00014109,2,"2025-02-06T12:30:50.301",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921890,1738845050311,"fUST",-500.0,0.00014109,2,"2025-02-06T12:30:50.311",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921891,1738845050320,"fUST",-500.0,0.00014109,2,"2025-02-06T12:30:50.320",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921892,1738845050330,"fUST",-1210.77,0.00014109,2,"2025-02-06T12:30:50.330",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921893,1738845050340,"fUST",-500.0,0.00014109,2,"2025-02-06T12:30:50.340",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921894,1738845050349,"fUST",-151.0,0.00014109,2,"2025-02-06T12:30:50.349",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921895,1738845050358,"fUST",-500.0,0.00014109,2,"2025-02-06T12:30:50.358",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921896,1738845050369,"fUST",-500.0,0.00014109,2,"2025-02-06T12:30:50.369",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921897,1738845050378,"fUST",-500.0,0.00014109,2,"2025-02-06T12:30:50.378",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921898,1738845050387,"fUST",-151.0,0.00014109,2,"2025-02-06T12:30:50.387",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921899,1738845050396,"fUST",-151.0,0.00014109,2,"2025-02-06T12:30:50.396",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921900,1738845050405,"fUST",-306.36551695,0.00014109,2,"2025-02-06T12:30:50.405",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921901,1738845050414,"fUST",-500.0,0.00014109,2,"2025-02-06T12:30:50.414",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921902,1738845050423,"fUST",-1782.42,0.00014109,2,"2025-02-06T12:30:50.423",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921903,1738845050432,"fUST",-500.0,0.00014109,2,"2025-02-06T12:30:50.432",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921904,1738845050442,"fUST",-500.0,0.00014109,2,"2025-02-06T12:30:50.442",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921905,1738845050451,"fUST",-612.57339544,0.00014109,2,"2025-02-06T12:30:50.451",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921906,1738845050460,"fUST",-1898.5,0.00014109,2,"2025-02-06T12:30:50.460",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921907,1738845050470,"fUST",-721.43,0.00014109,2,"2025-02-06T12:30:50.470",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921908,1738845050479,"fUST",-500.0,0.00014109,2,"2025-02-06T12:30:50.479",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921909,1738845050489,"fUST",-151.0,0.00014109,2,"2025-02-06T12:30:50.489",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921910,1738845050499,"fUST",-151.0,0.00014109,2,"2025-02-06T12:30:50.499",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921911,1738845050508,"fUST",-500.0,0.00014109,2,"2025-02-06T12:30:50.508",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921912,1738845050517,"fUST",-151.0,0.00014109,2,"2025-02-06T12:30:50.517",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921913,1738845050526,"fUST",-151.0,0.00014109,2,"2025-02-06T12:30:50.526",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921914,1738845050536,"fUST",-500.0,0.00014109,2,"2025-02-06T12:30:50.536",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921915,1738845050545,"fUST",-869.21,0.00014109,2,"2025-02-06T12:30:50.545",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921916,1738845050554,"fUST",-500.0,0.00014109,2,"2025-02-06T12:30:50.554",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921917,1738845050564,"fUST",-1389.14,0.00014109,2,"2025-02-06T12:30:50.564",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921918,1738845050573,"fUST",-503.29,0.00014109,2,"2025-02-06T12:30:50.573",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921919,1738845050582,"fUST",-1602.43,0.00014109,2,"2025-02-06T12:30:50.582",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921920,1738845050591,"fUST",-151.0,0.00014109,2,"2025-02-06T12:30:50.591",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921921,1738845050600,"fUST",-500.0,0.00014109,2,"2025-02-06T12:30:50.600",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921922,1738845050610,"fUST",-500.0,0.00014109,2,"2025-02-06T12:30:50.610",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921923,1738845050619,"fUST",-380.58711,0.00014109,2,"2025-02-06T12:30:50.619",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921924,1738845050629,"fUST",-500.0,0.00014109,2,"2025-02-06T12:30:50.629",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921925,1738845050638,"fUST",-380.58711,0.00014109,2,"2025-02-06T12:30:50.638",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921926,1738845050647,"fUST",-185.903807,0.00014109,2,"2025-02-06T12:30:50.647",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921927,1738845050657,"fUST",-750.97,0.00014109,2,"2025-02-06T12:30:50.657",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921928,1738845050666,"fUST",-185.903807,0.00014109,2,"2025-02-06T12:30:50.666",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921929,1738845050676,"fUST",-1064.84,0.00014109,2,"2025-02-06T12:30:50.676",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921930,1738845050685,"fUST",-500.0,0.00014109,2,"2025-02-06T12:30:50.685",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921931,1738845050694,"fUST",-570.88527049,0.00014109,2,"2025-02-06T12:30:50.694",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921932,1738845050704,"fUST",-500.0,0.00014109,2,"2025-02-06T12:30:50.704",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921933,1738845050838,"fUST",-2354.32,0.00014109,2,"2025-02-06T12:30:50.838",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921934,1738845050847,"fUST",-912.73,0.00014109,2,"2025-02-06T12:30:50.847",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921935,1738845050857,"fUST",-500.0,0.00014109,2,"2025-02-06T12:30:50.857",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921936,1738845050866,"fUST",-500.0,0.00014109,2,"2025-02-06T12:30:50.866",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921937,1738845050876,"fUST",-500.0,0.00014109,2,"2025-02-06T12:30:50.876",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921938,1738845050886,"fUST",-206.959826,0.00014109,2,"2025-02-06T12:30:50.886",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921939,1738845050895,"fUST",-151.0,0.00014109,2,"2025-02-06T12:30:50.895",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921940,1738845050906,"fUST",-500.0,0.00014109,2,"2025-02-06T12:30:50.906",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921941,1738845050915,"fUST",-1607.36,0.00014109,2,"2025-02-06T12:30:50.915",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921942,1738845050925,"fUST",-6024.69,0.00014109,2,"2025-02-06T12:30:50.925",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921943,1738845050936,"fUST",-752.73,0.00014109,2,"2025-02-06T12:30:50.936",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921944,1738845050945,"fUST",-193.285906,0.00014109,2,"2025-02-06T12:30:50.945",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921945,1738845050955,"fUST",-4124.83,0.00014109,2,"2025-02-06T12:30:50.955",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921946,1738845050964,"fUST",-193.285906,0.00014109,2,"2025-02-06T12:30:50.964",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921947,1738845050974,"fUST",-151.0,0.00014109,2,"2025-02-06T12:30:50.974",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921948,1738845050984,"fUST",-634.75,0.00014109,2,"2025-02-06T12:30:50.984",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921949,1738845050993,"fUST",-151.0,0.00014109,2,"2025-02-06T12:30:50.993",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921950,1738845051002,"fUST",-500.0,0.00014109,2,"2025-02-06T12:30:51.002",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921951,1738845051011,"fUST",-1248.63,0.00014109,2,"2025-02-06T12:30:51.011",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921952,1738845051021,"fUST",-500.0,0.00014109,2,"2025-02-06T12:30:51.021",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921953,1738845051030,"fUST",-15821.89,0.00014109,2,"2025-02-06T12:30:51.030",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921954,1738845051039,"fUST",-500.0,0.00014109,2,"2025-02-06T12:30:51.039",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921955,1738845051048,"fUST",-500.0,0.00014109,2,"2025-02-06T12:30:51.048",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921956,1738845051058,"fUST",-616.8449243,0.00014109,2,"2025-02-06T12:30:51.058",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921957,1738845051067,"fUST",-500.0,0.00014109,2,"2025-02-06T12:30:51.067",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921958,1738845051076,"fUST",-616.92141906,0.00014109,2,"2025-02-06T12:30:51.076",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921959,1738845051085,"fUST",-500.0,0.00014109,2,"2025-02-06T12:30:51.085",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921960,1738845051095,"fUST",-500.0,0.00014109,2,"2025-02-06T12:30:51.095",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921961,1738845051106,"fUST",-1197.69,0.00014109,2,"2025-02-06T12:30:51.106",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921962,1738845051115,"fUST",-1528.7,0.00014109,2,"2025-02-06T12:30:51.115",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921963,1738845051125,"fUST",-1029.67,0.00014109,2,"2025-02-06T12:30:51.125",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921964,1738845051134,"fUST",-6237.02,0.00014109,2,"2025-02-06T12:30:51.134",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921965,1738845051144,"fUST",-678.98,0.00014109,2,"2025-02-06T12:30:51.144",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921966,1738845051153,"fUST",-500.0,0.00014109,2,"2025-02-06T12:30:51.153",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921967,1738845051163,"fUST",-500.0,0.00014109,2,"2025-02-06T12:30:51.163",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921968,1738845051172,"fUST",-4916.44,0.00014109,2,"2025-02-06T12:30:51.172",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921969,1738845051181,"fUST",-190.939525,0.00014109,2,"2025-02-06T12:30:51.181",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921970,1738845051194,"fUST",-1347.6,0.00014109,2,"2025-02-06T12:30:51.194",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921971,1738845051204,"fUST",-1391.49,0.00014109,2,"2025-02-06T12:30:51.204",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921972,1738845051213,"fUST",-190.939525,0.00014109,2,"2025-02-06T12:30:51.213",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921973,1738845051223,"fUST",-500.0,0.00014109,2,"2025-02-06T12:30:51.223",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921974,1738845051232,"fUST",-500.0,0.00014109,2,"2025-02-06T12:30:51.232",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921975,1738845051242,"fUST",-2612.68,0.00014109,2,"2025-02-06T12:30:51.242",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921976,1738845051252,"fUST",-2131.44,0.00014109,2,"2025-02-06T12:30:51.252",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921977,1738845051261,"fUST",-47987.37,0.00014109,2,"2025-02-06T12:30:51.261",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921978,1738845051271,"fUST",-500.0,0.00014109,2,"2025-02-06T12:30:51.271",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921979,1738845051280,"fUST",-500.0,0.00014109,2,"2025-02-06T12:30:51.280",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921980,1738845051290,"fUST",-740.85,0.00014109,2,"2025-02-06T12:30:51.290",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921981,1738845051299,"fUST",-500.0,0.00014109,2,"2025-02-06T12:30:51.299",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921982,1738845051308,"fUST",-500.0,0.00014109,2,"2025-02-06T12:30:51.308",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921983,1738845051318,"fUST",-500.0,0.00014109,2,"2025-02-06T12:30:51.318",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921984,1738845051327,"fUST",-2678.08,0.00014109,2,"2025-02-06T12:30:51.327",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921985,1738845051336,"fUST",-989.69,0.00014109,2,"2025-02-06T12:30:51.336",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921986,1738845051345,"fUST",-268.272087,0.00014109,2,"2025-02-06T12:30:51.345",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921987,1738845051354,"fUST",-794.74,0.00014109,2,"2025-02-06T12:30:51.354",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921988,1738845051364,"fUST",-500.0,0.00014109,2,"2025-02-06T12:30:51.364",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921989,1738845051373,"fUST",-268.272087,0.00014109,2,"2025-02-06T12:30:51.373",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921990,1738845051382,"fUST",-1729.34,0.00014109,2,"2025-02-06T12:30:51.382",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921991,1738845051392,"fUST",-500.0,0.00014109,2,"2025-02-06T12:30:51.392",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921992,1738845051400,"fUST",-10501.33,0.00014109,2,"2025-02-06T12:30:51.400",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921993,1738845051410,"fUST",-1543.16,0.00014109,2,"2025-02-06T12:30:51.410",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921994,1738845051420,"fUST",-814.56,0.00014109,2,"2025-02-06T12:30:51.420",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921995,1738845051430,"fUST",-2483.84,0.00014109,2,"2025-02-06T12:30:51.430",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921996,1738845051439,"fUST",-1416.57,0.00014109,2,"2025-02-06T12:30:51.439",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921997,1738845051448,"fUST",-500.0,0.00014109,2,"2025-02-06T12:30:51.448",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921998,1738845051457,"fUST",-500.0,0.00014109,2,"2025-02-06T12:30:51.457",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351921999,1738845051466,"fUST",-1632.46,0.00014109,2,"2025-02-06T12:30:51.466",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922000,1738845051475,"fUST",-151.0,0.00014109,2,"2025-02-06T12:30:51.475",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922001,1738845051484,"fUST",-500.0,0.00014109,2,"2025-02-06T12:30:51.484",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922002,1738845051493,"fUST",-734.55,0.00014109,2,"2025-02-06T12:30:51.493",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922003,1738845051503,"fUST",-500.0,0.00014109,2,"2025-02-06T12:30:51.503",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922004,1738845051512,"fUST",-500.0,0.00014109,2,"2025-02-06T12:30:51.512",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922005,1738845051521,"fUST",-500.0,0.00014109,2,"2025-02-06T12:30:51.521",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922006,1738845051530,"fUST",-3431.74,0.00014109,2,"2025-02-06T12:30:51.530",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922007,1738845051539,"fUST",-500.0,0.00014109,2,"2025-02-06T12:30:51.539",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922008,1738845051548,"fUST",-915.88,0.00014109,2,"2025-02-06T12:30:51.548",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922009,1738845051558,"fUST",-624.18,0.00014109,2,"2025-02-06T12:30:51.558",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922010,1738845051567,"fUST",-500.0,0.00014109,2,"2025-02-06T12:30:51.567",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922011,1738845051577,"fUST",-500.0,0.00014109,2,"2025-02-06T12:30:51.577",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922012,1738845051587,"fUST",-901.64,0.00014109,2,"2025-02-06T12:30:51.587",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922013,1738845051596,"fUST",-3761.95,0.00014109,2,"2025-02-06T12:30:51.596",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922014,1738845051606,"fUST",-151.0,0.00014109,2,"2025-02-06T12:30:51.606",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922015,1738845051615,"fUST",-1979.87,0.00014109,2,"2025-02-06T12:30:51.615",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922016,1738845051624,"fUST",-10072.48,0.00014109,2,"2025-02-06T12:30:51.624",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922017,1738845051633,"fUST",-151.0,0.00014109,2,"2025-02-06T12:30:51.633",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922018,1738845051643,"fUST",-4183.41,0.00014109,2,"2025-02-06T12:30:51.643",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922019,1738845051652,"fUST",-500.0,0.00014109,2,"2025-02-06T12:30:51.652",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922020,1738845051662,"fUST",-521.44,0.00014109,2,"2025-02-06T12:30:51.662",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922021,1738845051671,"fUST",-1468.71,0.00014109,2,"2025-02-06T12:30:51.671",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922022,1738845051681,"fUST",-965.76,0.00014109,2,"2025-02-06T12:30:51.681",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922023,1738845051691,"fUST",-1890.43,0.00014109,2,"2025-02-06T12:30:51.691",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922024,1738845051700,"fUST",-500.0,0.00014109,2,"2025-02-06T12:30:51.700",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922025,1738845051709,"fUST",-1790.44,0.00014109,2,"2025-02-06T12:30:51.709",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922026,1738845051719,"fUST",-810.288646,0.00014109,2,"2025-02-06T12:30:51.719",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922027,1738845051729,"fUST",-646.4,0.00014109,2,"2025-02-06T12:30:51.729",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922028,1738845051738,"fUST",-1469.49,0.00014109,2,"2025-02-06T12:30:51.738",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922029,1738845051747,"fUST",-3633.95,0.00014109,2,"2025-02-06T12:30:51.747",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922030,1738845051756,"fUST",-500.0,0.00014109,2,"2025-02-06T12:30:51.756",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922031,1738845051765,"fUST",-810.288646,0.00014109,2,"2025-02-06T12:30:51.765",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922032,1738845051775,"fUST",-870.22,0.00014109,2,"2025-02-06T12:30:51.775",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922033,1738845051785,"fUST",-500.0,0.00014109,2,"2025-02-06T12:30:51.785",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922034,1738845051795,"fUST",-500.0,0.00014109,2,"2025-02-06T12:30:51.795",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922035,1738845051805,"fUST",-500.0,0.00014109,2,"2025-02-06T12:30:51.805",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922036,1738845051814,"fUST",-500.0,0.00014109,2,"2025-02-06T12:30:51.814",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922037,1738845051824,"fUST",-151.0,0.00014109,2,"2025-02-06T12:30:51.824",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922038,1738845051834,"fUST",-1111.42,0.00014109,2,"2025-02-06T12:30:51.834",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922039,1738845051844,"fUST",-970.96,0.00014109,2,"2025-02-06T12:30:51.844",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922040,1738845051854,"fUST",-1141.43,0.00014109,2,"2025-02-06T12:30:51.854",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922041,1738845051863,"fUST",-500.0,0.00014109,2,"2025-02-06T12:30:51.863",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922042,1738845051872,"fUST",-500.0,0.00014109,2,"2025-02-06T12:30:51.872",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922043,1738845051882,"fUST",-1407.63,0.00014109,2,"2025-02-06T12:30:51.882",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922044,1738845051891,"fUST",-844.39,0.00014109,2,"2025-02-06T12:30:51.891",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922045,1738845051901,"fUST",-500.0,0.00014109,2,"2025-02-06T12:30:51.901",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922046,1738845051911,"fUST",-796.93,0.00014109,2,"2025-02-06T12:30:51.911",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922047,1738845051920,"fUST",-151.0,0.00014109,2,"2025-02-06T12:30:51.920",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922048,1738845051929,"fUST",-1643.43,0.00014109,2,"2025-02-06T12:30:51.929",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922049,1738845051939,"fUST",-3158.06820637,0.00014109,2,"2025-02-06T12:30:51.939",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922050,1738845052627,"fUST",-400.08,0.000137,2,"2025-02-06T12:30:52.627",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922051,1738845052637,"fUST",-400.08,0.000137,2,"2025-02-06T12:30:52.637",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922052,1738845052647,"fUST",-400.08,0.000137,2,"2025-02-06T12:30:52.647",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922053,1738845052657,"fUST",-400.08,0.000137,2,"2025-02-06T12:30:52.657",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922054,1738845052666,"fUST",-400.08,0.000137,2,"2025-02-06T12:30:52.666",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922055,1738845052674,"fUST",-400.08,0.000137,2,"2025-02-06T12:30:52.674",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922056,1738845052684,"fUST",-400.08,0.000137,2,"2025-02-06T12:30:52.684",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922057,1738845052693,"fUST",-400.08,0.000137,2,"2025-02-06T12:30:52.693",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922058,1738845052703,"fUST",-400.08,0.000137,2,"2025-02-06T12:30:52.703",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922059,1738845052712,"fUST",-400.08,0.000137,2,"2025-02-06T12:30:52.712",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922060,1738845052721,"fUST",-400.08,0.000137,2,"2025-02-06T12:30:52.721",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922061,1738845052730,"fUST",-400.08,0.000137,2,"2025-02-06T12:30:52.730",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922062,1738845052741,"fUST",-400.08,0.000137,2,"2025-02-06T12:30:52.741",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922063,1738845052751,"fUST",-400.08,0.000137,2,"2025-02-06T12:30:52.751",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922064,1738845052760,"fUST",-400.08,0.000137,2,"2025-02-06T12:30:52.760",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922065,1738845052770,"fUST",-473.50641725,0.00014029,2,"2025-02-06T12:30:52.770",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922066,1738845052779,"fUST",-523.21179363,0.00014109,2,"2025-02-06T12:30:52.779",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922067,1738845052788,"fUST",-151.0,0.00014156,2,"2025-02-06T12:30:52.788",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922068,1738845052798,"fUST",-380.58711,0.00014156,2,"2025-02-06T12:30:52.798",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922069,1738845052807,"fUST",-380.58711,0.00014156,2,"2025-02-06T12:30:52.807",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922070,1738845052816,"fUST",-185.903807,0.00014156,2,"2025-02-06T12:30:52.816",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922071,1738845052826,"fUST",-185.903807,0.00014156,2,"2025-02-06T12:30:52.826",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922072,1738845052835,"fUST",-153.0,0.00014164,2,"2025-02-06T12:30:52.835",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922073,1738845052844,"fUST",-1278.97486873,0.00014176,2,"2025-02-06T12:30:52.844",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922074,1738845052854,"fUST",-160.0,0.00014181,4,"2025-02-06T12:30:52.854",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922075,1738845052862,"fUST",-151.0,0.000142,2,"2025-02-06T12:30:52.862",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922076,1738845052872,"fUST",-1000.0,0.00014209,2,"2025-02-06T12:30:52.872",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922077,1738845052881,"fUST",-1000.0,0.00014221,2,"2025-02-06T12:30:52.881",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922078,1738845052890,"fUST",-896.2458205,0.00014245,2,"2025-02-06T12:30:52.890",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922079,1738845052899,"fUST",-160.0,0.00014245,2,"2025-02-06T12:30:52.899",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922080,1738845052909,"fUST",-500.0,0.00014246,2,"2025-02-06T12:30:52.909",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922081,1738845052919,"fUST",-151.0,0.00014246,2,"2025-02-06T12:30:52.919",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922082,1738845052928,"fUST",-500.0,0.00014246,2,"2025-02-06T12:30:52.928",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922083,1738845052938,"fUST",-500.0,0.00014246,2,"2025-02-06T12:30:52.938",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922084,1738845052947,"fUST",-500.0,0.00014246,2,"2025-02-06T12:30:52.947",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922085,1738845052956,"fUST",-151.0,0.00014246,2,"2025-02-06T12:30:52.956",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922086,1738845052965,"fUST",-500.0,0.00014246,2,"2025-02-06T12:30:52.965",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922087,1738845052974,"fUST",-500.0,0.00014246,2,"2025-02-06T12:30:52.974",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922088,1738845052983,"fUST",-500.0,0.00014246,2,"2025-02-06T12:30:52.983",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922089,1738845052993,"fUST",-302.12618787,0.00014246,2,"2025-02-06T12:30:52.993",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922090,1738845053003,"fUST",-151.0,0.00014246,2,"2025-02-06T12:30:53.003",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922091,1738845053012,"fUST",-500.0,0.00014246,2,"2025-02-06T12:30:53.012",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922092,1738845053021,"fUST",-500.0,0.00014246,2,"2025-02-06T12:30:53.021",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922093,1738845053031,"fUST",-500.0,0.00014246,2,"2025-02-06T12:30:53.031",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922094,1738845053040,"fUST",-729.89,0.00014246,2,"2025-02-06T12:30:53.040",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922095,1738845053049,"fUST",-500.0,0.00014246,2,"2025-02-06T12:30:53.049",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922096,1738845053059,"fUST",-905.09,0.00014246,2,"2025-02-06T12:30:53.059",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922097,1738845053068,"fUST",-500.0,0.00014246,2,"2025-02-06T12:30:53.068",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922098,1738845053078,"fUST",-500.0,0.00014246,2,"2025-02-06T12:30:53.078",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922099,1738845053087,"fUST",-500.0,0.00014246,2,"2025-02-06T12:30:53.087",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922100,1738845053096,"fUST",-500.0,0.00014246,2,"2025-02-06T12:30:53.096",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922101,1738845053106,"fUST",-687.79,0.00014246,2,"2025-02-06T12:30:53.106",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922102,1738845053115,"fUST",-806.87,0.00014246,2,"2025-02-06T12:30:53.115",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922103,1738845053124,"fUST",-151.0,0.00014246,2,"2025-02-06T12:30:53.124",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922104,1738845053134,"fUST",-1012.02,0.00014246,2,"2025-02-06T12:30:53.134",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922105,1738845053143,"fUST",-151.0,0.00014246,2,"2025-02-06T12:30:53.143",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922106,1738845053154,"fUST",-500.0,0.00014246,2,"2025-02-06T12:30:53.154",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922107,1738845053163,"fUST",-500.0,0.00014246,2,"2025-02-06T12:30:53.163",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922108,1738845053172,"fUST",-600.86,0.00014246,2,"2025-02-06T12:30:53.172",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922109,1738845053182,"fUST",-500.0,0.00014246,2,"2025-02-06T12:30:53.182",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922110,1738845053191,"fUST",-500.0,0.00014246,2,"2025-02-06T12:30:53.191",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922111,1738845053338,"fUST",-500.0,0.00014246,2,"2025-02-06T12:30:53.338",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922112,1738845053348,"fUST",-500.0,0.00014246,2,"2025-02-06T12:30:53.348",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922113,1738845053358,"fUST",-1210.77,0.00014246,2,"2025-02-06T12:30:53.358",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922114,1738845053368,"fUST",-500.0,0.00014246,2,"2025-02-06T12:30:53.368",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922115,1738845053378,"fUST",-331.55,0.00014246,2,"2025-02-06T12:30:53.378",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922116,1738845053388,"fUST",-500.0,0.00014246,2,"2025-02-06T12:30:53.388",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922117,1738845053397,"fUST",-500.0,0.00014246,2,"2025-02-06T12:30:53.397",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922118,1738845053406,"fUST",-151.0,0.00014246,2,"2025-02-06T12:30:53.406",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922119,1738845053415,"fUST",-197.44,0.00014246,2,"2025-02-06T12:30:53.415",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922120,1738845053425,"fUST",-1782.42,0.00014246,2,"2025-02-06T12:30:53.425",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922121,1738845053435,"fUST",-500.0,0.00014246,2,"2025-02-06T12:30:53.435",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922122,1738845053444,"fUST",-248.78,0.00014246,2,"2025-02-06T12:30:53.444",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922123,1738845053454,"fUST",-1898.5,0.00014246,2,"2025-02-06T12:30:53.454",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922124,1738845053464,"fUST",-721.43,0.00014246,2,"2025-02-06T12:30:53.464",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922125,1738845053474,"fUST",-500.0,0.00014246,2,"2025-02-06T12:30:53.474",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922126,1738845053484,"fUST",-151.0,0.00014246,2,"2025-02-06T12:30:53.484",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922127,1738845053493,"fUST",-151.0,0.00014246,2,"2025-02-06T12:30:53.493",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922128,1738845053503,"fUST",-479.97331513,0.00014246,2,"2025-02-06T12:30:53.503",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922129,1738845053513,"fUST",-278.921018,0.00014246,2,"2025-02-06T12:30:53.513",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922130,1738845053522,"fUST",-151.0,0.00014246,2,"2025-02-06T12:30:53.522",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922131,1738845053532,"fUST",-500.0,0.00014246,2,"2025-02-06T12:30:53.532",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922132,1738845053542,"fUST",-869.21,0.00014246,2,"2025-02-06T12:30:53.542",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922133,1738845053551,"fUST",-500.0,0.00014246,2,"2025-02-06T12:30:53.551",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922134,1738845053561,"fUST",-1389.14,0.00014246,2,"2025-02-06T12:30:53.561",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922135,1738845053571,"fUST",-1602.43,0.00014246,2,"2025-02-06T12:30:53.571",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922136,1738845053580,"fUST",-152.331516,0.00014246,2,"2025-02-06T12:30:53.580",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922137,1738845053589,"fUST",-500.0,0.00014246,2,"2025-02-06T12:30:53.589",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922138,1738845053598,"fUST",-500.0,0.00014246,2,"2025-02-06T12:30:53.598",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922139,1738845053608,"fUST",-380.58711,0.00014246,2,"2025-02-06T12:30:53.608",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922140,1738845053617,"fUST",-500.0,0.00014246,2,"2025-02-06T12:30:53.617",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922141,1738845053627,"fUST",-380.58711,0.00014246,2,"2025-02-06T12:30:53.627",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922142,1738845053637,"fUST",-185.903807,0.00014246,2,"2025-02-06T12:30:53.637",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922143,1738845053646,"fUST",-185.903807,0.00014246,2,"2025-02-06T12:30:53.646",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922144,1738845053656,"fUST",-1064.84,0.00014246,2,"2025-02-06T12:30:53.656",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922145,1738845053665,"fUST",-500.0,0.00014246,2,"2025-02-06T12:30:53.665",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922146,1738845053675,"fUST",-500.0,0.00014246,2,"2025-02-06T12:30:53.675",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922147,1738845053686,"fUST",-2354.32,0.00014246,2,"2025-02-06T12:30:53.686",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922148,1738845053696,"fUST",-741.27858925,0.00014246,2,"2025-02-06T12:30:53.696",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922150,1738845829852,"fUST",150.0,8e-05,2,"2025-02-06T12:43:49.852",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922151,1738845880852,"fUST",150.0,8e-05,2,"2025-02-06T12:44:40.852",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922152,1738845944139,"fUST",-560.01,0.00010959,2,"2025-02-06T12:45:44.139",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922153,1738845944160,"fUST",-343.65103278,0.00011484,2,"2025-02-06T12:45:44.160",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922154,1738845945165,"fUST",-230.89516322,0.00011484,2,"2025-02-06T12:45:45.165",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922155,1738845945185,"fUST",-293.40098828,0.000116,2,"2025-02-06T12:45:45.185",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922156,1738846029097,"fUST",-3657.84107903,0.000116,2,"2025-02-06T12:47:09.097",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922157,1738846029120,"fUST",-1270.27408485,0.00011735,2,"2025-02-06T12:47:09.120",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922158,1738846029146,"fUST",-300.0,0.00011959,2,"2025-02-06T12:47:09.146",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922159,1738846029169,"fUST",-8171.92239128,0.0001196,2,"2025-02-06T12:47:09.169",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922160,1738846044115,"fUST",-1073.78770199,0.0001196,2,"2025-02-06T12:47:24.115",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922161,1738846052123,"fUST",-1215.60531218,0.0001196,2,"2025-02-06T12:47:32.123",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922162,1738846148112,"fUST",-14438.68459455,0.0001196,2,"2025-02-06T12:49:08.112",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922163,1738846148134,"fUST",-900.0,0.00012054,2,"2025-02-06T12:49:08.134",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922164,1738846148156,"fUST",-490.9970755,0.00012198,2,"2025-02-06T12:49:08.156",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922165,1738846148178,"fUST",-439.01462975,0.00012596,2,"2025-02-06T12:49:08.178",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922166,1738846161627,"fUST",15512.64106826,0.00012,2,"2025-02-06T12:49:21.627",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922167,1738846162199,"fUST",-1211.42686081,0.00012,2,"2025-02-06T12:49:22.199",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922168,1738846166315,"fUST",-33.93207093,0.00012,2,"2025-02-06T12:49:26.315",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922169,1738846166336,"fUST",-8377.0,0.00012,2,"2025-02-06T12:49:26.336",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922170,1738846166357,"fUST",-5633.40351755,0.00012,2,"2025-02-06T12:49:26.357",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922171,1738846168078,"fUST",-2743.59648245,0.00012,2,"2025-02-06T12:49:28.078",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922172,1738846168099,"fUST",-8377.0,0.00012,2,"2025-02-06T12:49:28.099",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922173,1738846168122,"fUST",-8377.0,0.00012,2,"2025-02-06T12:49:28.122",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922174,1738846168143,"fUST",-13802.0,0.00012,2,"2025-02-06T12:49:28.143",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922175,1738846168164,"fUST",-6901.0,0.00012,2,"2025-02-06T12:49:28.164",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922176,1738846168185,"fUST",-6901.0,0.00012,2,"2025-02-06T12:49:28.185",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922177,1738846168205,"fUST",-6159.18125607,0.00012,2,"2025-02-06T12:49:28.205",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922178,1738846173102,"fUST",-741.81874393,0.00012,2,"2025-02-06T12:49:33.102",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922179,1738846173127,"fUST",-6744.98359167,0.00012,2,"2025-02-06T12:49:33.127",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922196,1738846232382,"fUST",-156.01640833,0.00012,2,"2025-02-06T12:50:32.382",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922197,1738846232392,"fUST",-345.10546044,0.00012596,2,"2025-02-06T12:50:32.392",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922199,1738846232401,"fUST",-1596.32959827,0.0001314,2,"2025-02-06T12:50:32.401",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922200,1738846232410,"fUST",-7438.69753278,0.00013208,2,"2025-02-06T12:50:32.410",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922201,1738846232422,"fUST",-900.0,0.00013424,2,"2025-02-06T12:50:32.422",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922203,1738846232431,"fUST",-354.6875562,0.00013425,2,"2025-02-06T12:50:32.431",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922205,1738846232441,"fUST",-165.311845,0.0001356,3,"2025-02-06T12:50:32.441",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922206,1738846232451,"fUST",-354.6875562,0.00013562,2,"2025-02-06T12:50:32.451",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922207,1738846232461,"fUST",-354.6875562,0.00013562,2,"2025-02-06T12:50:32.461",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922208,1738846232471,"fUST",-354.6875562,0.00013562,2,"2025-02-06T12:50:32.471",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922209,1738846232480,"fUST",-436.45367885,0.00013598,2,"2025-02-06T12:50:32.480",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922210,1738846232489,"fUST",-181.36124753,0.00013598,2,"2025-02-06T12:50:32.489",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922211,1738846232498,"fUST",-3000.0,0.00013598,2,"2025-02-06T12:50:32.498",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922212,1738846232507,"fUST",-354.6875562,0.000136,2,"2025-02-06T12:50:32.507",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922213,1738846232517,"fUST",-709.3751124,0.000136,2,"2025-02-06T12:50:32.517",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922214,1738846232526,"fUST",-500.0,0.00013673,2,"2025-02-06T12:50:32.526",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922215,1738846232535,"fUST",-500.0,0.00013673,2,"2025-02-06T12:50:32.535",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922216,1738846232545,"fUST",-500.0,0.00013697,2,"2025-02-06T12:50:32.545",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922217,1738846232557,"fUST",-524.2736667,0.00013697,2,"2025-02-06T12:50:32.557",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922218,1738846232567,"fUST",-414.34723486,0.00013698,2,"2025-02-06T12:50:32.567",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922219,1738846232576,"fUST",-230.74569307,0.00013698,2,"2025-02-06T12:50:32.576",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922220,1738846232586,"fUST",-495.63186622,0.00013698,2,"2025-02-06T12:50:32.586",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922221,1738846232596,"fUST",-553.45754452,0.00013698,2,"2025-02-06T12:50:32.596",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922222,1738846232607,"fUST",-500.0,0.00013698,2,"2025-02-06T12:50:32.607",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922223,1738846232616,"fUST",-500.0,0.00013698,2,"2025-02-06T12:50:32.616",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922224,1738846232626,"fUST",-500.0,0.00013698,2,"2025-02-06T12:50:32.626",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922225,1738846232636,"fUST",-500.0,0.00013698,2,"2025-02-06T12:50:32.636",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922226,1738846232645,"fUST",-500.0,0.00013698,2,"2025-02-06T12:50:32.645",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922227,1738846232654,"fUST",-500.0,0.00013698,2,"2025-02-06T12:50:32.654",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922228,1738846232665,"fUST",-500.0,0.00013698,2,"2025-02-06T12:50:32.665",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922229,1738846232674,"fUST",-500.0,0.00013698,2,"2025-02-06T12:50:32.674",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922230,1738846232684,"fUST",-500.0,0.00013698,2,"2025-02-06T12:50:32.684",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922231,1738846232693,"fUST",-500.0,0.00013698,2,"2025-02-06T12:50:32.693",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922232,1738846232703,"fUST",-500.58543279,0.00013698,2,"2025-02-06T12:50:32.703",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922233,1738846232712,"fUST",-500.0,0.00013698,2,"2025-02-06T12:50:32.712",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922234,1738846232722,"fUST",-500.0,0.00013698,2,"2025-02-06T12:50:32.722",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922235,1738846232731,"fUST",-609.57,0.00013698,2,"2025-02-06T12:50:32.731",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922236,1738846232741,"fUST",-500.0,0.00013698,2,"2025-02-06T12:50:32.741",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922237,1738846232751,"fUST",-500.0,0.00013698,2,"2025-02-06T12:50:32.751",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922238,1738846232761,"fUST",-500.0,0.00013698,2,"2025-02-06T12:50:32.761",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922239,1738846232771,"fUST",-500.0,0.00013698,2,"2025-02-06T12:50:32.771",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922240,1738846232780,"fUST",-500.0,0.00013698,2,"2025-02-06T12:50:32.780",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922241,1738846232790,"fUST",-500.0,0.00013698,2,"2025-02-06T12:50:32.790",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922242,1738846232799,"fUST",-500.0,0.00013698,2,"2025-02-06T12:50:32.799",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922243,1738846232808,"fUST",-500.0,0.00013698,2,"2025-02-06T12:50:32.808",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922244,1738846232817,"fUST",-500.0,0.00013698,2,"2025-02-06T12:50:32.817",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922245,1738846232828,"fUST",-500.0,0.00013698,2,"2025-02-06T12:50:32.828",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922246,1738846232837,"fUST",-500.0,0.00013698,2,"2025-02-06T12:50:32.837",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922247,1738846232847,"fUST",-575.35366207,0.00013698,2,"2025-02-06T12:50:32.847",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922248,1738846232857,"fUST",-500.0,0.00013698,2,"2025-02-06T12:50:32.857",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922249,1738846232866,"fUST",-500.0,0.00013698,2,"2025-02-06T12:50:32.866",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922250,1738846232875,"fUST",-500.0,0.00013698,2,"2025-02-06T12:50:32.875",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922251,1738846232885,"fUST",-154.80850262,0.00013698,2,"2025-02-06T12:50:32.885",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922252,1738846232895,"fUST",-500.0,0.00013698,2,"2025-02-06T12:50:32.895",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922253,1738846232904,"fUST",-500.0,0.00013698,2,"2025-02-06T12:50:32.904",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922254,1738846232915,"fUST",-500.0,0.00013698,2,"2025-02-06T12:50:32.915",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922255,1738846232924,"fUST",-500.0,0.00013698,2,"2025-02-06T12:50:32.924",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922256,1738846232933,"fUST",-500.0,0.00013698,2,"2025-02-06T12:50:32.933",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922257,1738846232943,"fUST",-500.0,0.00013698,2,"2025-02-06T12:50:32.943",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922258,1738846232952,"fUST",-500.0,0.00013698,2,"2025-02-06T12:50:32.952",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922259,1738846232962,"fUST",-500.0,0.00013698,2,"2025-02-06T12:50:32.962",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922260,1738846232971,"fUST",-500.0,0.00013698,2,"2025-02-06T12:50:32.971",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922261,1738846232980,"fUST",-501.34143529,0.00013698,2,"2025-02-06T12:50:32.980",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922262,1738846232989,"fUST",-500.0,0.00013698,2,"2025-02-06T12:50:32.989",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922263,1738846232998,"fUST",-634.13990772,0.00013698,2,"2025-02-06T12:50:32.998",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922264,1738846233008,"fUST",-184.55223058,0.00013698,2,"2025-02-06T12:50:33.008",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922265,1738846233019,"fUST",-500.0,0.00013698,2,"2025-02-06T12:50:33.019",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922266,1738846233030,"fUST",-500.0,0.00013698,2,"2025-02-06T12:50:33.030",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922267,1738846233039,"fUST",-500.0,0.00013698,2,"2025-02-06T12:50:33.039",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922268,1738846233049,"fUST",-500.0,0.00013698,2,"2025-02-06T12:50:33.049",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922269,1738846233059,"fUST",-500.0,0.00013698,2,"2025-02-06T12:50:33.059",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922270,1738846233068,"fUST",-500.0,0.00013698,2,"2025-02-06T12:50:33.068",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922271,1738846233078,"fUST",-1438.0,0.00013698,2,"2025-02-06T12:50:33.078",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922272,1738846233088,"fUST",-500.0,0.00013698,2,"2025-02-06T12:50:33.088",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922273,1738846233099,"fUST",-503.29,0.00013698,2,"2025-02-06T12:50:33.099",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922274,1738846233109,"fUST",-500.0,0.00013698,2,"2025-02-06T12:50:33.109",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922275,1738846233119,"fUST",-500.0,0.00013698,2,"2025-02-06T12:50:33.119",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922276,1738846233128,"fUST",-500.0,0.00013698,2,"2025-02-06T12:50:33.128",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922277,1738846233138,"fUST",-500.0,0.00013698,2,"2025-02-06T12:50:33.138",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922278,1738846233148,"fUST",-500.0,0.00013698,2,"2025-02-06T12:50:33.148",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922279,1738846233157,"fUST",-887.37,0.00013698,2,"2025-02-06T12:50:33.157",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922280,1738846233168,"fUST",-500.0,0.00013698,2,"2025-02-06T12:50:33.168",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922281,1738846233178,"fUST",-500.0,0.00013698,2,"2025-02-06T12:50:33.178",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922282,1738846233187,"fUST",-500.0,0.00013698,2,"2025-02-06T12:50:33.187",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922283,1738846233197,"fUST",-500.0,0.00013698,2,"2025-02-06T12:50:33.197",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922284,1738846233207,"fUST",-500.0,0.00013698,2,"2025-02-06T12:50:33.207",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922285,1738846233217,"fUST",-500.0,0.00013698,2,"2025-02-06T12:50:33.217",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922286,1738846233227,"fUST",-526.82,0.00013698,2,"2025-02-06T12:50:33.227",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922287,1738846233237,"fUST",-500.0,0.00013698,2,"2025-02-06T12:50:33.237",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922288,1738846233246,"fUST",-500.0,0.00013698,2,"2025-02-06T12:50:33.246",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922289,1738846233256,"fUST",-634.75,0.00013698,2,"2025-02-06T12:50:33.256",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922290,1738846233266,"fUST",-660.99,0.00013698,2,"2025-02-06T12:50:33.266",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922291,1738846233276,"fUST",-500.0,0.00013698,2,"2025-02-06T12:50:33.276",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922292,1738846233286,"fUST",-500.0,0.00013698,2,"2025-02-06T12:50:33.286",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922293,1738846233296,"fUST",-795.39,0.00013698,2,"2025-02-06T12:50:33.296",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922294,1738846233306,"fUST",-500.0,0.00013698,2,"2025-02-06T12:50:33.306",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922295,1738846233316,"fUST",-500.0,0.00013698,2,"2025-02-06T12:50:33.316",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922296,1738846233325,"fUST",-500.0,0.00013698,2,"2025-02-06T12:50:33.325",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922297,1738846233335,"fUST",-500.0,0.00013698,2,"2025-02-06T12:50:33.335",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922298,1738846233344,"fUST",-500.0,0.00013698,2,"2025-02-06T12:50:33.344",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922299,1738846233353,"fUST",-500.0,0.00013698,2,"2025-02-06T12:50:33.353",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922300,1738846233363,"fUST",-500.0,0.00013698,2,"2025-02-06T12:50:33.363",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922301,1738846233372,"fUST",-889.35,0.00013698,2,"2025-02-06T12:50:33.372",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922302,1738846233382,"fUST",-500.0,0.00013698,2,"2025-02-06T12:50:33.382",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922303,1738846233391,"fUST",-500.0,0.00013698,2,"2025-02-06T12:50:33.391",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922304,1738846233401,"fUST",-500.0,0.00013698,2,"2025-02-06T12:50:33.401",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922305,1738846233411,"fUST",-501.76279991,0.00013698,2,"2025-02-06T12:50:33.411",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922306,1738846233422,"fUST",-500.0,0.00013698,2,"2025-02-06T12:50:33.422",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922307,1738846233432,"fUST",-500.0,0.00013698,2,"2025-02-06T12:50:33.432",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922308,1738846233444,"fUST",-648.24,0.00013698,2,"2025-02-06T12:50:33.444",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922309,1738846233454,"fUST",-752.64,0.00013698,2,"2025-02-06T12:50:33.454",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922310,1738846233464,"fUST",-500.0,0.00013698,2,"2025-02-06T12:50:33.464",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922311,1738846233474,"fUST",-500.0,0.00013698,2,"2025-02-06T12:50:33.474",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922312,1738846233483,"fUST",-500.0,0.00013698,2,"2025-02-06T12:50:33.483",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922313,1738846233493,"fUST",-500.0,0.00013698,2,"2025-02-06T12:50:33.493",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922314,1738846233503,"fUST",-500.0,0.00013698,2,"2025-02-06T12:50:33.503",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922315,1738846233513,"fUST",-500.0,0.00013698,2,"2025-02-06T12:50:33.513",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922316,1738846233523,"fUST",-500.0,0.00013698,2,"2025-02-06T12:50:33.523",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922317,1738846233532,"fUST",-500.0,0.00013698,2,"2025-02-06T12:50:33.532",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922318,1738846233542,"fUST",-500.0,0.00013698,2,"2025-02-06T12:50:33.542",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922319,1738846233553,"fUST",-500.0,0.00013698,2,"2025-02-06T12:50:33.553",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922320,1738846233564,"fUST",-500.0,0.00013698,2,"2025-02-06T12:50:33.564",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922321,1738846233574,"fUST",-500.0,0.00013698,2,"2025-02-06T12:50:33.574",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922322,1738846233584,"fUST",-500.0,0.00013698,2,"2025-02-06T12:50:33.584",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922323,1738846233595,"fUST",-500.0,0.00013698,2,"2025-02-06T12:50:33.595",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922324,1738846233607,"fUST",-500.0,0.00013698,2,"2025-02-06T12:50:33.607",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922325,1738846233617,"fUST",-500.0,0.00013698,2,"2025-02-06T12:50:33.617",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922326,1738846233626,"fUST",-500.0,0.00013698,2,"2025-02-06T12:50:33.626",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922327,1738846233637,"fUST",-500.0,0.00013698,2,"2025-02-06T12:50:33.637",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922328,1738846233648,"fUST",-500.0,0.00013698,2,"2025-02-06T12:50:33.648",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922329,1738846233658,"fUST",-500.0,0.00013698,2,"2025-02-06T12:50:33.658",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922330,1738846233669,"fUST",-500.0,0.00013698,2,"2025-02-06T12:50:33.669",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922331,1738846233679,"fUST",-500.0,0.00013698,2,"2025-02-06T12:50:33.679",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922332,1738846233688,"fUST",-500.0,0.00013698,2,"2025-02-06T12:50:33.688",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922333,1738846233698,"fUST",-500.0,0.00013698,2,"2025-02-06T12:50:33.698",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922334,1738846233708,"fUST",-500.0,0.00013698,2,"2025-02-06T12:50:33.708",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922335,1738846233717,"fUST",-1652.33,0.00013698,2,"2025-02-06T12:50:33.717",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922336,1738846233727,"fUST",-1064.01,0.00013698,2,"2025-02-06T12:50:33.727",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922337,1738846233736,"fUST",-612.57339544,0.00013698,2,"2025-02-06T12:50:33.736",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922338,1738846233746,"fUST",-500.0,0.00013698,2,"2025-02-06T12:50:33.746",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922339,1738846233756,"fUST",-1582.08,0.00013698,2,"2025-02-06T12:50:33.756",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922340,1738846233766,"fUST",-500.0,0.00013698,2,"2025-02-06T12:50:33.766",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922341,1738846233776,"fUST",-500.0,0.00013698,2,"2025-02-06T12:50:33.776",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922342,1738846233786,"fUST",-500.0,0.00013698,2,"2025-02-06T12:50:33.786",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922343,1738846233796,"fUST",-500.0,0.00013698,2,"2025-02-06T12:50:33.796",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922344,1738846233806,"fUST",-601.19,0.00013698,2,"2025-02-06T12:50:33.806",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922345,1738846233816,"fUST",-537.43,0.00013698,2,"2025-02-06T12:50:33.816",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922346,1738846233827,"fUST",-500.0,0.00013698,2,"2025-02-06T12:50:33.827",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922347,1738846233837,"fUST",-500.0,0.00013698,2,"2025-02-06T12:50:33.837",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922348,1738846233847,"fUST",-500.0,0.00013698,2,"2025-02-06T12:50:33.847",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922349,1738846233857,"fUST",-504.381993,0.00013698,2,"2025-02-06T12:50:33.857",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922350,1738846233867,"fUST",-774.03,0.00013698,2,"2025-02-06T12:50:33.867",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922351,1738846233877,"fUST",-500.0,0.00013698,2,"2025-02-06T12:50:33.877",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922352,1738846233887,"fUST",-500.0,0.00013698,2,"2025-02-06T12:50:33.887",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922353,1738846233898,"fUST",-500.0,0.00013698,2,"2025-02-06T12:50:33.898",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922354,1738846233908,"fUST",-500.0,0.00013698,2,"2025-02-06T12:50:33.908",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922355,1738846233920,"fUST",-500.0,0.00013698,2,"2025-02-06T12:50:33.920",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922356,1738846233931,"fUST",-500.0,0.00013698,2,"2025-02-06T12:50:33.931",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922357,1738846233942,"fUST",-724.34,0.00013698,2,"2025-02-06T12:50:33.942",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922358,1738846233951,"fUST",-500.0,0.00013698,2,"2025-02-06T12:50:33.951",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922359,1738846233962,"fUST",-503.73460434,0.00013698,2,"2025-02-06T12:50:33.962",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922360,1738846233972,"fUST",-500.0,0.00013698,2,"2025-02-06T12:50:33.972",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922361,1738846233982,"fUST",-188.0,0.00013698,2,"2025-02-06T12:50:33.982",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922362,1738846233992,"fUST",-1335.36,0.00013698,2,"2025-02-06T12:50:33.992",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922363,1738846234003,"fUST",-226.42954886,0.00013698,2,"2025-02-06T12:50:34.003",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922364,1738846234014,"fUST",-500.0,0.00013698,2,"2025-02-06T12:50:34.014",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922365,1738846234024,"fUST",-248.69249772,0.00013698,2,"2025-02-06T12:50:34.024",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922366,1738846234035,"fUST",-500.0,0.00013698,2,"2025-02-06T12:50:34.035",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922367,1738846234045,"fUST",-566.35461217,0.00013698,2,"2025-02-06T12:50:34.045",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922368,1738846234055,"fUST",-500.0,0.00013698,2,"2025-02-06T12:50:34.055",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922369,1738846234065,"fUST",-500.0,0.00013698,2,"2025-02-06T12:50:34.065",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922370,1738846234075,"fUST",-500.0,0.00013698,2,"2025-02-06T12:50:34.075",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922371,1738846234086,"fUST",-500.0,0.00013698,2,"2025-02-06T12:50:34.086",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922372,1738846234096,"fUST",-500.0,0.00013698,2,"2025-02-06T12:50:34.096",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922373,1738846234106,"fUST",-500.0,0.00013698,2,"2025-02-06T12:50:34.106",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922374,1738846234116,"fUST",-500.0,0.00013698,2,"2025-02-06T12:50:34.116",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922375,1738846234127,"fUST",-500.0,0.00013698,2,"2025-02-06T12:50:34.127",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922376,1738846234137,"fUST",-500.0,0.00013698,2,"2025-02-06T12:50:34.137",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922377,1738846234147,"fUST",-1157.62,0.00013698,2,"2025-02-06T12:50:34.147",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922378,1738846234156,"fUST",-500.0,0.00013698,2,"2025-02-06T12:50:34.156",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922379,1738846234166,"fUST",-500.0,0.00013698,2,"2025-02-06T12:50:34.166",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922380,1738846234176,"fUST",-500.0,0.00013698,2,"2025-02-06T12:50:34.176",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922381,1738846234186,"fUST",-3331.12,0.00013698,2,"2025-02-06T12:50:34.186",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922382,1738846234196,"fUST",-500.0,0.00013698,2,"2025-02-06T12:50:34.196",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922383,1738846234206,"fUST",-500.0,0.00013698,2,"2025-02-06T12:50:34.206",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922384,1738846234216,"fUST",-500.0,0.00013698,2,"2025-02-06T12:50:34.216",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922385,1738846234226,"fUST",-500.0,0.00013698,2,"2025-02-06T12:50:34.226",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922386,1738846234236,"fUST",-500.0,0.00013698,2,"2025-02-06T12:50:34.236",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922387,1738846234245,"fUST",-500.0,0.00013698,2,"2025-02-06T12:50:34.245",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922388,1738846234255,"fUST",-500.0,0.00013698,2,"2025-02-06T12:50:34.255",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922389,1738846234265,"fUST",-1046.31,0.00013698,2,"2025-02-06T12:50:34.265",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922390,1738846234275,"fUST",-1115.31,0.00013698,2,"2025-02-06T12:50:34.275",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922391,1738846234286,"fUST",-500.0,0.00013698,2,"2025-02-06T12:50:34.286",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922392,1738846234296,"fUST",-534.68559103,0.00013698,2,"2025-02-06T12:50:34.296",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922393,1738846234305,"fUST",-305.34318282,0.00013698,2,"2025-02-06T12:50:34.305",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922394,1738846234314,"fUST",-500.0,0.00013698,2,"2025-02-06T12:50:34.314",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922395,1738846234324,"fUST",-767.75,0.00013698,2,"2025-02-06T12:50:34.324",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922396,1738846234334,"fUST",-231.4198591,0.00013698,2,"2025-02-06T12:50:34.334",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922397,1738846234344,"fUST",-392.76298702,0.00013698,2,"2025-02-06T12:50:34.344",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922398,1738846234353,"fUST",-657.1,0.00013698,2,"2025-02-06T12:50:34.353",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922399,1738846234362,"fUST",-1290.32,0.00013698,2,"2025-02-06T12:50:34.362",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922400,1738846234372,"fUST",-500.0,0.00013698,2,"2025-02-06T12:50:34.372",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922401,1738846234381,"fUST",-501.84386738,0.00013698,2,"2025-02-06T12:50:34.381",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922402,1738846234391,"fUST",-1406.44,0.00013698,2,"2025-02-06T12:50:34.391",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922403,1738846234400,"fUST",-500.0,0.00013698,2,"2025-02-06T12:50:34.400",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922404,1738846234410,"fUST",-500.0,0.00013698,2,"2025-02-06T12:50:34.410",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922405,1738846234421,"fUST",-3352.71,0.00013698,2,"2025-02-06T12:50:34.421",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922406,1738846234430,"fUST",-500.0,0.00013698,2,"2025-02-06T12:50:34.430",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922407,1738846234439,"fUST",-500.0,0.00013698,2,"2025-02-06T12:50:34.439",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922408,1738846234448,"fUST",-658.64,0.00013698,2,"2025-02-06T12:50:34.448",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922409,1738846234457,"fUST",-500.0,0.00013698,2,"2025-02-06T12:50:34.457",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922410,1738846234467,"fUST",-500.0,0.00013698,2,"2025-02-06T12:50:34.467",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922411,1738846234476,"fUST",-7608.9,0.00013698,2,"2025-02-06T12:50:34.476",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922412,1738846234486,"fUST",-500.0,0.00013698,2,"2025-02-06T12:50:34.486",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922413,1738846234495,"fUST",-500.0,0.00013698,2,"2025-02-06T12:50:34.495",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922414,1738846234504,"fUST",-502.61169903,0.00013698,2,"2025-02-06T12:50:34.504",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922415,1738846234514,"fUST",-5373.99954456,0.00013698,2,"2025-02-06T12:50:34.514",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922416,1738846234533,"fUST",-8470.15045544,0.00013698,2,"2025-02-06T12:50:34.533",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922417,1738846234544,"fUST",-500.0,0.00013698,2,"2025-02-06T12:50:34.544",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922418,1738846234554,"fUST",-500.0,0.00013698,2,"2025-02-06T12:50:34.554",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922419,1738846234564,"fUST",-500.0,0.00013698,2,"2025-02-06T12:50:34.564",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922420,1738846234574,"fUST",-500.0,0.00013698,2,"2025-02-06T12:50:34.574",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922421,1738846234584,"fUST",-1047.98,0.00013698,2,"2025-02-06T12:50:34.584",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922422,1738846234594,"fUST",-500.0,0.00013698,2,"2025-02-06T12:50:34.594",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922423,1738846234603,"fUST",-570.88527049,0.00013698,2,"2025-02-06T12:50:34.603",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922424,1738846234612,"fUST",-439.00348576,0.00013698,2,"2025-02-06T12:50:34.612",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922425,1738846234622,"fUST",-500.0,0.00013698,2,"2025-02-06T12:50:34.622",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922426,1738846234633,"fUST",-500.0,0.00013698,2,"2025-02-06T12:50:34.633",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922427,1738846234644,"fUST",-1961.93,0.00013698,2,"2025-02-06T12:50:34.644",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922428,1738846234653,"fUST",-500.0,0.00013698,2,"2025-02-06T12:50:34.653",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922429,1738846234662,"fUST",-501.56384328,0.00013698,2,"2025-02-06T12:50:34.662",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922430,1738846234675,"fUST",-500.0,0.00013698,2,"2025-02-06T12:50:34.675",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922431,1738846234685,"fUST",-616.92141906,0.00013698,2,"2025-02-06T12:50:34.685",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922432,1738846234694,"fUST",-500.0,0.00013698,2,"2025-02-06T12:50:34.694",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922433,1738846234704,"fUST",-900.96,0.00013698,2,"2025-02-06T12:50:34.704",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922434,1738846234714,"fUST",-1179.15,0.00013698,2,"2025-02-06T12:50:34.714",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922435,1738846234724,"fUST",-500.0,0.00013698,2,"2025-02-06T12:50:34.724",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922436,1738846234734,"fUST",-1337.62,0.00013698,2,"2025-02-06T12:50:34.734",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922437,1738846234744,"fUST",-500.0,0.00013698,2,"2025-02-06T12:50:34.744",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922438,1738846234753,"fUST",-296.33550128,0.00013698,2,"2025-02-06T12:50:34.753",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922439,1738846234763,"fUST",-497.46872135,0.00013698,2,"2025-02-06T12:50:34.763",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922440,1738846234773,"fUST",-500.0,0.00013698,2,"2025-02-06T12:50:34.773",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922441,1738846234783,"fUST",-506.03758764,0.00013698,2,"2025-02-06T12:50:34.783",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922442,1738846234793,"fUST",-594.11,0.00013698,2,"2025-02-06T12:50:34.793",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922443,1738846234802,"fUST",-31.23559313,0.00013698,2,"2025-02-06T12:50:34.802",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922444,1738846234817,"fUST",-985.0,0.00013698,2,"2025-02-06T12:50:34.817",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922445,1738846234830,"fUST",-76.31440687,0.00013698,2,"2025-02-06T12:50:34.830",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922446,1738846234839,"fUST",-500.0,0.00013698,2,"2025-02-06T12:50:34.839",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922447,1738846234851,"fUST",-500.0,0.00013698,2,"2025-02-06T12:50:34.851",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922448,1738846234860,"fUST",-500.0,0.00013698,2,"2025-02-06T12:50:34.860",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922449,1738846234870,"fUST",-616.8449243,0.00013698,2,"2025-02-06T12:50:34.870",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922450,1738846234880,"fUST",-500.0,0.00013698,2,"2025-02-06T12:50:34.880",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922451,1738846234890,"fUST",-500.0,0.00013698,2,"2025-02-06T12:50:34.890",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922452,1738846234899,"fUST",-89.09891098,0.00013698,2,"2025-02-06T12:50:34.899",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922478,1738846238335,"fUST",-410.90108902,0.00013698,2,"2025-02-06T12:50:38.335",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922480,1738846238344,"fUST",-81.74390348,0.00013698,2,"2025-02-06T12:50:38.344",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922482,1738846238356,"fUST",-4220.14609652,0.00013698,2,"2025-02-06T12:50:38.356",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922484,1738846238366,"fUST",-500.0,0.00013698,2,"2025-02-06T12:50:38.366",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922486,1738846238375,"fUST",-500.0,0.00013698,2,"2025-02-06T12:50:38.375",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922488,1738846238385,"fUST",-500.0,0.00013698,2,"2025-02-06T12:50:38.385",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922490,1738846238395,"fUST",-500.0,0.00013698,2,"2025-02-06T12:50:38.395",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922492,1738846238405,"fUST",-500.0,0.00013698,2,"2025-02-06T12:50:38.405",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922495,1738846238415,"fUST",-500.0,0.00013698,2,"2025-02-06T12:50:38.415",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922497,1738846238425,"fUST",-500.0,0.00013698,2,"2025-02-06T12:50:38.425",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922499,1738846238435,"fUST",-500.0,0.00013698,2,"2025-02-06T12:50:38.435",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922502,1738846238444,"fUST",-500.0,0.00013698,2,"2025-02-06T12:50:38.444",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922505,1738846238453,"fUST",-5457.4,0.00013698,2,"2025-02-06T12:50:38.453",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922508,1738846238463,"fUST",-41988.94,0.00013698,2,"2025-02-06T12:50:38.463",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922511,1738846238472,"fUST",-500.0,0.00013698,2,"2025-02-06T12:50:38.472",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922514,1738846238482,"fUST",-500.0,0.00013698,2,"2025-02-06T12:50:38.482",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922517,1738846238492,"fUST",-500.0,0.00013698,2,"2025-02-06T12:50:38.492",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922520,1738846238502,"fUST",-500.0,0.00013698,2,"2025-02-06T12:50:38.502",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922522,1738846238511,"fUST",-2286.09,0.00013698,2,"2025-02-06T12:50:38.511",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922524,1738846238521,"fUST",-500.0,0.00013698,2,"2025-02-06T12:50:38.521",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922526,1738846238530,"fUST",-500.0,0.00013698,2,"2025-02-06T12:50:38.530",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922528,1738846238540,"fUST",-500.0,0.00013698,2,"2025-02-06T12:50:38.540",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922530,1738846238550,"fUST",-502.08279943,0.00013698,2,"2025-02-06T12:50:38.550",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922532,1738846238563,"fUST",-508.17400798,0.00013698,2,"2025-02-06T12:50:38.563",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922534,1738846238572,"fUST",-500.0,0.00013698,2,"2025-02-06T12:50:38.572",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922536,1738846238582,"fUST",-500.0,0.00013698,2,"2025-02-06T12:50:38.582",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922538,1738846238592,"fUST",-500.0,0.00013698,2,"2025-02-06T12:50:38.592",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922540,1738846238603,"fUST",-2061.62,0.00013698,2,"2025-02-06T12:50:38.603",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922542,1738846238612,"fUST",-500.0,0.00013698,2,"2025-02-06T12:50:38.612",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922544,1738846238622,"fUST",-500.0,0.00013698,2,"2025-02-06T12:50:38.622",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922547,1738846238632,"fUST",-500.0,0.00013698,2,"2025-02-06T12:50:38.632",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922549,1738846238642,"fUST",-492.9554816,0.00013698,2,"2025-02-06T12:50:38.642",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922550,1738846238652,"fUST",-500.0,0.00013698,2,"2025-02-06T12:50:38.652",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922552,1738846238661,"fUST",-1368.27,0.00013698,2,"2025-02-06T12:50:38.661",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922554,1738846238673,"fUST",-500.0,0.00013698,2,"2025-02-06T12:50:38.673",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922557,1738846238683,"fUST",-500.0,0.00013698,2,"2025-02-06T12:50:38.683",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922558,1738846238692,"fUST",-2454.91,0.00013698,2,"2025-02-06T12:50:38.692",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922560,1738846238702,"fUST",-500.0,0.00013698,2,"2025-02-06T12:50:38.702",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922563,1738846238711,"fUST",-500.0,0.00013698,2,"2025-02-06T12:50:38.711",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922565,1738846238721,"fUST",-500.0,0.00013698,2,"2025-02-06T12:50:38.721",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922567,1738846238730,"fUST",-500.0,0.00013698,2,"2025-02-06T12:50:38.730",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922569,1738846238740,"fUST",-500.0,0.00013698,2,"2025-02-06T12:50:38.740",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922571,1738846238749,"fUST",-500.0,0.00013698,2,"2025-02-06T12:50:38.749",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922573,1738846238759,"fUST",-321.88725021,0.00013698,2,"2025-02-06T12:50:38.759",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922575,1738846238769,"fUST",-500.0,0.00013698,2,"2025-02-06T12:50:38.769",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922577,1738846238779,"fUST",-500.0,0.00013698,2,"2025-02-06T12:50:38.779",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922579,1738846238790,"fUST",-948.46,0.00013698,2,"2025-02-06T12:50:38.790",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922581,1738846238800,"fUST",-500.0,0.00013698,2,"2025-02-06T12:50:38.800",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922583,1738846238810,"fUST",-394.00457614,0.00013698,2,"2025-02-06T12:50:38.810",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922585,1738846238820,"fUST",-500.0,0.00013698,2,"2025-02-06T12:50:38.820",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922587,1738846238830,"fUST",-1574.82,0.00013698,2,"2025-02-06T12:50:38.830",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922589,1738846238839,"fUST",-500.0,0.00013698,2,"2025-02-06T12:50:38.839",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922591,1738846238849,"fUST",-500.0,0.00013698,2,"2025-02-06T12:50:38.849",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922593,1738846238858,"fUST",-500.0,0.00013698,2,"2025-02-06T12:50:38.858",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922595,1738846238868,"fUST",-500.0,0.00013698,2,"2025-02-06T12:50:38.868",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922597,1738846238878,"fUST",-500.0,0.00013698,2,"2025-02-06T12:50:38.878",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922599,1738846238887,"fUST",-17564.73,0.00013698,2,"2025-02-06T12:50:38.887",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922601,1738846238897,"fUST",-500.0,0.00013698,2,"2025-02-06T12:50:38.897",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922603,1738846238907,"fUST",-500.0,0.00013698,2,"2025-02-06T12:50:38.907",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922627,1738846239144,"fUST",-1759.52,0.00013698,2,"2025-02-06T12:50:39.144",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922628,1738846239157,"fUST",-500.0,0.00013698,2,"2025-02-06T12:50:39.157",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922629,1738846239169,"fUST",-500.0,0.00013698,2,"2025-02-06T12:50:39.169",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922630,1738846239179,"fUST",-500.0,0.00013698,2,"2025-02-06T12:50:39.179",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922631,1738846239188,"fUST",-500.0,0.00013698,2,"2025-02-06T12:50:39.188",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922632,1738846239198,"fUST",-500.0,0.00013698,2,"2025-02-06T12:50:39.198",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922633,1738846239208,"fUST",-1357.54,0.00013698,2,"2025-02-06T12:50:39.208",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922634,1738846239218,"fUST",-500.0,0.00013698,2,"2025-02-06T12:50:39.218",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922635,1738846239227,"fUST",-500.0,0.00013698,2,"2025-02-06T12:50:39.227",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922636,1738846239236,"fUST",-500.81490185,0.00013698,2,"2025-02-06T12:50:39.236",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922637,1738846239246,"fUST",-500.0,0.00013698,2,"2025-02-06T12:50:39.246",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922638,1738846239254,"fUST",-500.0,0.00013698,2,"2025-02-06T12:50:39.254",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922639,1738846239263,"fUST",-500.0,0.00013698,2,"2025-02-06T12:50:39.263",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922640,1738846239272,"fUST",-500.0,0.00013698,2,"2025-02-06T12:50:39.272",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922641,1738846239281,"fUST",-500.57867955,0.00013698,2,"2025-02-06T12:50:39.281",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922642,1738846239290,"fUST",-500.0,0.00013698,2,"2025-02-06T12:50:39.290",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922643,1738846239300,"fUST",-2380.35,0.00013698,2,"2025-02-06T12:50:39.300",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922644,1738846239309,"fUST",-500.0,0.00013698,2,"2025-02-06T12:50:39.309",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922645,1738846239318,"fUST",-500.0,0.00013698,2,"2025-02-06T12:50:39.318",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922646,1738846239327,"fUST",-500.0,0.00013698,2,"2025-02-06T12:50:39.327",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922647,1738846239337,"fUST",-1564.44,0.00013698,2,"2025-02-06T12:50:39.337",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922648,1738846239346,"fUST",-761.62,0.00013698,2,"2025-02-06T12:50:39.346",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922649,1738846239355,"fUST",-500.0,0.00013698,2,"2025-02-06T12:50:39.355",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922650,1738846239364,"fUST",-500.0,0.00013698,2,"2025-02-06T12:50:39.364",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922651,1738846239373,"fUST",-500.27986296,0.00013698,2,"2025-02-06T12:50:39.373",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922652,1738846239382,"fUST",-500.0,0.00013698,2,"2025-02-06T12:50:39.382",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922653,1738846239391,"fUST",-541.13220611,0.00013698,2,"2025-02-06T12:50:39.391",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922654,1738846239399,"fUST",-500.0,0.00013698,2,"2025-02-06T12:50:39.399",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922655,1738846239407,"fUST",-598.17,0.00013698,2,"2025-02-06T12:50:39.407",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922656,1738846239414,"fUST",-500.0,0.00013698,2,"2025-02-06T12:50:39.414",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922657,1738846239422,"fUST",-500.0,0.00013698,2,"2025-02-06T12:50:39.422",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922658,1738846239429,"fUST",-500.0,0.00013698,2,"2025-02-06T12:50:39.429",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922659,1738846239438,"fUST",-360.59082124,0.00013698,2,"2025-02-06T12:50:39.438",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922660,1738846239444,"fUST",-500.0,0.00013698,2,"2025-02-06T12:50:39.444",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922661,1738846239451,"fUST",-703.94,0.00013698,2,"2025-02-06T12:50:39.451",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922662,1738846239457,"fUST",-500.0,0.00013698,2,"2025-02-06T12:50:39.457",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922663,1738846239466,"fUST",-500.89349764,0.00013698,2,"2025-02-06T12:50:39.466",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922664,1738846239474,"fUST",-500.0,0.00013698,2,"2025-02-06T12:50:39.474",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922665,1738846239484,"fUST",-500.0,0.00013698,2,"2025-02-06T12:50:39.484",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922666,1738846239491,"fUST",-500.0,0.00013698,2,"2025-02-06T12:50:39.491",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922667,1738846239499,"fUST",-500.0,0.00013698,2,"2025-02-06T12:50:39.499",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922669,1738846239508,"fUST",-500.0,0.00013698,2,"2025-02-06T12:50:39.508",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922671,1738846239516,"fUST",-274.40048507,0.00013698,2,"2025-02-06T12:50:39.516",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922672,1738846239524,"fUST",-500.0,0.00013698,2,"2025-02-06T12:50:39.524",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922674,1738846239533,"fUST",-505.91623262,0.00013698,2,"2025-02-06T12:50:39.533",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922676,1738846239540,"fUST",-877.71,0.00013698,2,"2025-02-06T12:50:39.540",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922677,1738846239549,"fUST",-500.0,0.00013698,2,"2025-02-06T12:50:39.549",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922679,1738846239559,"fUST",-500.0,0.00013698,2,"2025-02-06T12:50:39.559",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922681,1738846239568,"fUST",-500.0,0.00013698,2,"2025-02-06T12:50:39.568",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922683,1738846239575,"fUST",-780.62,0.00013698,2,"2025-02-06T12:50:39.575",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922685,1738846239585,"fUST",-201.92633535,0.00013698,2,"2025-02-06T12:50:39.585",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922686,1738846239596,"fUST",-500.0,0.00013698,2,"2025-02-06T12:50:39.596",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922687,1738846239606,"fUST",-500.22167013,0.00013698,2,"2025-02-06T12:50:39.606",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922688,1738846239616,"fUST",-500.0,0.00013698,2,"2025-02-06T12:50:39.616",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922689,1738846239626,"fUST",-500.0,0.00013698,2,"2025-02-06T12:50:39.626",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922690,1738846239638,"fUST",-500.0,0.00013698,2,"2025-02-06T12:50:39.638",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922691,1738846239649,"fUST",-500.0,0.00013698,2,"2025-02-06T12:50:39.649",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922692,1738846239659,"fUST",-500.0,0.00013698,2,"2025-02-06T12:50:39.659",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922693,1738846239669,"fUST",-500.0,0.00013698,2,"2025-02-06T12:50:39.669",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922694,1738846239679,"fUST",-500.0,0.00013698,2,"2025-02-06T12:50:39.679",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922695,1738846239689,"fUST",-3605.2,0.00013698,2,"2025-02-06T12:50:39.689",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922696,1738846239699,"fUST",-500.0,0.00013698,2,"2025-02-06T12:50:39.699",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922697,1738846239708,"fUST",-500.9944304,0.00013698,2,"2025-02-06T12:50:39.708",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922698,1738846239718,"fUST",-3288.75,0.00013698,2,"2025-02-06T12:50:39.718",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922699,1738846239728,"fUST",-500.0,0.00013698,2,"2025-02-06T12:50:39.728",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922701,1738846239739,"fUST",-500.0,0.00013698,2,"2025-02-06T12:50:39.739",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922703,1738846239748,"fUST",-500.0,0.00013698,2,"2025-02-06T12:50:39.748",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922705,1738846239758,"fUST",-500.0,0.00013698,2,"2025-02-06T12:50:39.758",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922707,1738846239768,"fUST",-500.0,0.00013698,2,"2025-02-06T12:50:39.768",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922709,1738846239777,"fUST",-241.4,0.00013698,2,"2025-02-06T12:50:39.777",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922711,1738846239787,"fUST",-500.0,0.00013698,2,"2025-02-06T12:50:39.787",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922714,1738846239797,"fUST",-500.0,0.00013698,2,"2025-02-06T12:50:39.797",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922717,1738846239806,"fUST",-500.0,0.00013698,2,"2025-02-06T12:50:39.806",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922720,1738846239816,"fUST",-500.0,0.00013698,2,"2025-02-06T12:50:39.816",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922722,1738846239825,"fUST",-4009.1,0.00013698,2,"2025-02-06T12:50:39.825",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922724,1738846239835,"fUST",-500.0,0.00013698,2,"2025-02-06T12:50:39.835",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922727,1738846239845,"fUST",-500.0,0.00013698,2,"2025-02-06T12:50:39.845",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922730,1738846239854,"fUST",-500.07064162,0.00013698,2,"2025-02-06T12:50:39.854",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922734,1738846239864,"fUST",-500.0,0.00013698,2,"2025-02-06T12:50:39.864",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922738,1738846239874,"fUST",-558.10898564,0.00013698,2,"2025-02-06T12:50:39.874",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922741,1738846239884,"fUST",-449.72302827,0.00013698,2,"2025-02-06T12:50:39.884",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922743,1738846239894,"fUST",-500.0,0.00013698,2,"2025-02-06T12:50:39.894",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922745,1738846239903,"fUST",-864.07,0.00013698,2,"2025-02-06T12:50:39.903",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922747,1738846239912,"fUST",-515.22791306,0.00013698,2,"2025-02-06T12:50:39.912",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922749,1738846239923,"fUST",-500.0,0.00013698,2,"2025-02-06T12:50:39.923",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922751,1738846239933,"fUST",-519.76,0.00013698,2,"2025-02-06T12:50:39.933",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922753,1738846239942,"fUST",-1897.37,0.00013698,2,"2025-02-06T12:50:39.942",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922755,1738846239952,"fUST",-1408.26,0.00013698,2,"2025-02-06T12:50:39.952",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922757,1738846239962,"fUST",-1811.66,0.00013698,2,"2025-02-06T12:50:39.962",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922759,1738846239972,"fUST",-500.0,0.00013698,2,"2025-02-06T12:50:39.972",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922761,1738846239982,"fUST",-1807.71,0.00013698,2,"2025-02-06T12:50:39.982",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922763,1738846239991,"fUST",-500.0,0.00013698,2,"2025-02-06T12:50:39.991",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922765,1738846240001,"fUST",-500.0,0.00013698,2,"2025-02-06T12:50:40.001",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922767,1738846240010,"fUST",-9652.79,0.00013698,2,"2025-02-06T12:50:40.010",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922769,1738846240020,"fUST",-500.0,0.00013698,2,"2025-02-06T12:50:40.020",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922771,1738846240029,"fUST",-500.0,0.00013698,2,"2025-02-06T12:50:40.029",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922773,1738846240039,"fUST",-501.38986885,0.00013698,2,"2025-02-06T12:50:40.039",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922775,1738846240048,"fUST",-1407.51,0.00013698,2,"2025-02-06T12:50:40.048",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922777,1738846240058,"fUST",-500.0,0.00013698,2,"2025-02-06T12:50:40.058",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922779,1738846240068,"fUST",-500.0,0.00013698,2,"2025-02-06T12:50:40.068",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922781,1738846240077,"fUST",-930.5,0.00013698,2,"2025-02-06T12:50:40.077",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922783,1738846240087,"fUST",-763.73,0.00013698,2,"2025-02-06T12:50:40.087",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922785,1738846240096,"fUST",-500.0,0.00013698,2,"2025-02-06T12:50:40.096",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922787,1738846240106,"fUST",-833.96,0.00013698,2,"2025-02-06T12:50:40.106",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922789,1738846240116,"fUST",-500.0,0.00013698,2,"2025-02-06T12:50:40.116",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922791,1738846240125,"fUST",-619.47,0.00013698,2,"2025-02-06T12:50:40.125",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922793,1738846240135,"fUST",-500.0,0.00013698,2,"2025-02-06T12:50:40.135",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922794,1738846240145,"fUST",-500.0,0.00013698,2,"2025-02-06T12:50:40.145",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922796,1738846240154,"fUST",-500.0,0.00013698,2,"2025-02-06T12:50:40.154",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922798,1738846240164,"fUST",-502.44808444,0.00013698,2,"2025-02-06T12:50:40.164",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922800,1738846240175,"fUST",-500.0,0.00013698,2,"2025-02-06T12:50:40.175",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922802,1738846240184,"fUST",-500.0,0.00013698,2,"2025-02-06T12:50:40.184",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922804,1738846240194,"fUST",-500.0,0.00013698,2,"2025-02-06T12:50:40.194",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922806,1738846240203,"fUST",-506.13247617,0.00013698,2,"2025-02-06T12:50:40.203",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922808,1738846240213,"fUST",-500.0,0.00013698,2,"2025-02-06T12:50:40.213",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922810,1738846240222,"fUST",-500.0,0.00013698,2,"2025-02-06T12:50:40.222",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922812,1738846240232,"fUST",-500.0,0.00013698,2,"2025-02-06T12:50:40.232",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922814,1738846240241,"fUST",-500.0,0.00013698,2,"2025-02-06T12:50:40.241",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922816,1738846240250,"fUST",-500.0,0.00013698,2,"2025-02-06T12:50:40.250",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922818,1738846240259,"fUST",-500.0,0.00013698,2,"2025-02-06T12:50:40.259",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922820,1738846240269,"fUST",-500.0,0.00013698,2,"2025-02-06T12:50:40.269",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922822,1738846240278,"fUST",-500.0,0.00013698,2,"2025-02-06T12:50:40.278",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922824,1738846240288,"fUST",-500.0,0.00013698,2,"2025-02-06T12:50:40.288",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922826,1738846240297,"fUST",-500.0,0.00013698,2,"2025-02-06T12:50:40.297",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922828,1738846240306,"fUST",-500.0,0.00013698,2,"2025-02-06T12:50:40.306",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922829,1738846240316,"fUST",-1295.21,0.00013698,2,"2025-02-06T12:50:40.316",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922830,1738846240325,"fUST",-692.3,0.00013698,2,"2025-02-06T12:50:40.325",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922831,1738846240335,"fUST",-261.466984,0.00013699,2,"2025-02-06T12:50:40.335",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922832,1738846240344,"fUST",-788.420505,0.00013699,2,"2025-02-06T12:50:40.344",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922833,1738846240353,"fUST",-3640.9785995,0.00013699,2,"2025-02-06T12:50:40.353",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922834,1738846240363,"fUST",-431.1289678,0.00013699,2,"2025-02-06T12:50:40.363",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922835,1738846240372,"fUST",-153.0,0.00013699,2,"2025-02-06T12:50:40.372",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922836,1738846240382,"fUST",-309.0698992,0.00013699,2,"2025-02-06T12:50:40.382",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922837,1738846240391,"fUST",-165.311845,0.0001372,3,"2025-02-06T12:50:40.391",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922838,1738846240401,"fUST",-304.9154918,0.0001379,2,"2025-02-06T12:50:40.401",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922839,1738846240411,"fUST",-500.0,0.00013834,2,"2025-02-06T12:50:40.411",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922840,1738846240421,"fUST",-500.0,0.00013834,2,"2025-02-06T12:50:40.421",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922842,1738846240430,"fUST",-633.3510227,0.00013834,2,"2025-02-06T12:50:40.430",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922844,1738846240440,"fUST",-500.0,0.00013835,2,"2025-02-06T12:50:40.440",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922846,1738846240449,"fUST",-609.57,0.00013835,2,"2025-02-06T12:50:40.449",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922848,1738846240459,"fUST",-500.0,0.00013835,2,"2025-02-06T12:50:40.459",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922850,1738846240468,"fUST",-500.0,0.00013835,2,"2025-02-06T12:50:40.468",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922852,1738846240477,"fUST",-500.0,0.00013835,2,"2025-02-06T12:50:40.477",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922854,1738846240486,"fUST",-500.0,0.00013835,2,"2025-02-06T12:50:40.486",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922856,1738846240495,"fUST",-186.45,0.00013835,2,"2025-02-06T12:50:40.495",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922858,1738846240505,"fUST",-500.0,0.00013835,2,"2025-02-06T12:50:40.505",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922860,1738846240514,"fUST",-254.14,0.00013835,2,"2025-02-06T12:50:40.514",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922862,1738846240524,"fUST",-500.0,0.00013835,2,"2025-02-06T12:50:40.524",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922863,1738846240533,"fUST",-1438.0,0.00013835,2,"2025-02-06T12:50:40.533",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922865,1738846240544,"fUST",-500.0,0.00013835,2,"2025-02-06T12:50:40.544",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922867,1738846240559,"fUST",-424.45,0.00013835,2,"2025-02-06T12:50:40.559",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922869,1738846240568,"fUST",-500.0,0.00013835,2,"2025-02-06T12:50:40.568",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922870,1738846240578,"fUST",-500.0,0.00013835,2,"2025-02-06T12:50:40.578",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922871,1738846240587,"fUST",-887.37,0.00013835,2,"2025-02-06T12:50:40.587",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922872,1738846240598,"fUST",-500.0,0.00013835,2,"2025-02-06T12:50:40.598",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922873,1738846240607,"fUST",-500.0,0.00013835,2,"2025-02-06T12:50:40.607",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922874,1738846240617,"fUST",-500.0,0.00013835,2,"2025-02-06T12:50:40.617",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922875,1738846240626,"fUST",-500.0,0.00013835,2,"2025-02-06T12:50:40.626",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922876,1738846240639,"fUST",-500.0,0.00013835,2,"2025-02-06T12:50:40.639",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922877,1738846240648,"fUST",-660.99,0.00013835,2,"2025-02-06T12:50:40.648",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922878,1738846240658,"fUST",-458.35517356,0.00013835,2,"2025-02-06T12:50:40.658",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922879,1738846240668,"fUST",-795.39,0.00013835,2,"2025-02-06T12:50:40.668",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922880,1738846240677,"fUST",-500.0,0.00013835,2,"2025-02-06T12:50:40.677",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922881,1738846240686,"fUST",-500.0,0.00013835,2,"2025-02-06T12:50:40.686",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922882,1738846240695,"fUST",-889.35,0.00013835,2,"2025-02-06T12:50:40.695",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922883,1738846240705,"fUST",-500.0,0.00013835,2,"2025-02-06T12:50:40.705",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922884,1738846240714,"fUST",-648.24,0.00013835,2,"2025-02-06T12:50:40.714",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922885,1738846240724,"fUST",-752.64,0.00013835,2,"2025-02-06T12:50:40.724",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922886,1738846240733,"fUST",-479.19397539,0.00013835,2,"2025-02-06T12:50:40.733",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922887,1738846240743,"fUST",-500.0,0.00013835,2,"2025-02-06T12:50:40.743",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922888,1738846240753,"fUST",-500.0,0.00013835,2,"2025-02-06T12:50:40.753",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922889,1738846240763,"fUST",-500.0,0.00013835,2,"2025-02-06T12:50:40.763",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922890,1738846240773,"fUST",-500.0,0.00013835,2,"2025-02-06T12:50:40.773",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922891,1738846240783,"fUST",-500.0,0.00013835,2,"2025-02-06T12:50:40.783",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922892,1738846240792,"fUST",-500.0,0.00013835,2,"2025-02-06T12:50:40.792",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922893,1738846240801,"fUST",-500.0,0.00013835,2,"2025-02-06T12:50:40.801",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922894,1738846240811,"fUST",-500.0,0.00013835,2,"2025-02-06T12:50:40.811",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922895,1738846240820,"fUST",-306.36551695,0.00013835,2,"2025-02-06T12:50:40.820",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922896,1738846240830,"fUST",-1652.33,0.00013835,2,"2025-02-06T12:50:40.830",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922897,1738846240839,"fUST",-1064.01,0.00013835,2,"2025-02-06T12:50:40.839",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922898,1738846240849,"fUST",-500.0,0.00013835,2,"2025-02-06T12:50:40.849",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922899,1738846240858,"fUST",-1582.08,0.00013835,2,"2025-02-06T12:50:40.858",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922900,1738846240868,"fUST",-500.0,0.00013835,2,"2025-02-06T12:50:40.868",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922901,1738846240878,"fUST",-601.19,0.00013835,2,"2025-02-06T12:50:40.878",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922902,1738846240887,"fUST",-500.0,0.00013835,2,"2025-02-06T12:50:40.887",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922903,1738846240897,"fUST",-500.0,0.00013835,2,"2025-02-06T12:50:40.897",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922904,1738846240907,"fUST",-774.03,0.00013835,2,"2025-02-06T12:50:40.907",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922905,1738846240916,"fUST",-500.0,0.00013835,2,"2025-02-06T12:50:40.916",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922906,1738846240926,"fUST",-203.19450892,0.00013835,2,"2025-02-06T12:50:40.926",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922907,1738846240936,"fUST",-500.0,0.00013835,2,"2025-02-06T12:50:40.936",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922909,1738846240945,"fUST",-724.34,0.00013835,2,"2025-02-06T12:50:40.945",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922911,1738846240955,"fUST",-500.0,0.00013835,2,"2025-02-06T12:50:40.955",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922913,1738846240964,"fUST",-500.0,0.00013835,2,"2025-02-06T12:50:40.964",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922915,1738846240974,"fUST",-188.0,0.00013835,2,"2025-02-06T12:50:40.974",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922917,1738846240983,"fUST",-1335.36,0.00013835,2,"2025-02-06T12:50:40.983",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922919,1738846240993,"fUST",-500.0,0.00013835,2,"2025-02-06T12:50:40.993",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922921,1738846241002,"fUST",-500.0,0.00013835,2,"2025-02-06T12:50:41.002",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922923,1738846241012,"fUST",-500.0,0.00013835,2,"2025-02-06T12:50:41.012",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922925,1738846241022,"fUST",-500.0,0.00013835,2,"2025-02-06T12:50:41.022",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922926,1738846241032,"fUST",-1157.62,0.00013835,2,"2025-02-06T12:50:41.032",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922927,1738846241042,"fUST",-500.0,0.00013835,2,"2025-02-06T12:50:41.042",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922929,1738846241053,"fUST",-500.0,0.00013835,2,"2025-02-06T12:50:41.053",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922931,1738846241062,"fUST",-196.99,0.00013835,2,"2025-02-06T12:50:41.062",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922933,1738846241071,"fUST",-500.0,0.00013835,2,"2025-02-06T12:50:41.071",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922935,1738846241080,"fUST",-500.0,0.00013835,2,"2025-02-06T12:50:41.080",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922937,1738846241090,"fUST",-500.0,0.00013835,2,"2025-02-06T12:50:41.090",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922939,1738846241099,"fUST",-500.0,0.00013835,2,"2025-02-06T12:50:41.099",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922941,1738846241108,"fUST",-1115.31,0.00013835,2,"2025-02-06T12:50:41.108",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922943,1738846241118,"fUST",-424.86869562,0.00013835,2,"2025-02-06T12:50:41.118",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922945,1738846241127,"fUST",-500.0,0.00013835,2,"2025-02-06T12:50:41.127",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922947,1738846241137,"fUST",-767.75,0.00013835,2,"2025-02-06T12:50:41.137",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922949,1738846241146,"fUST",-1406.44,0.00013835,2,"2025-02-06T12:50:41.146",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922951,1738846241156,"fUST",-500.0,0.00013835,2,"2025-02-06T12:50:41.156",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922953,1738846241165,"fUST",-556.94651755,0.00013835,2,"2025-02-06T12:50:41.165",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922955,1738846241175,"fUST",-3352.71,0.00013835,2,"2025-02-06T12:50:41.175",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922957,1738846241185,"fUST",-500.0,0.00013835,2,"2025-02-06T12:50:41.185",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922959,1738846241194,"fUST",-658.64,0.00013835,2,"2025-02-06T12:50:41.194",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922961,1738846241204,"fUST",-500.0,0.00013835,2,"2025-02-06T12:50:41.204",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922963,1738846241213,"fUST",-7608.9,0.00013835,2,"2025-02-06T12:50:41.213",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922965,1738846241223,"fUST",-500.0,0.00013835,2,"2025-02-06T12:50:41.223",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922967,1738846241232,"fUST",-13844.15,0.00013835,2,"2025-02-06T12:50:41.232",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922969,1738846241242,"fUST",-500.0,0.00013835,2,"2025-02-06T12:50:41.242",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922971,1738846241252,"fUST",-500.0,0.00013835,2,"2025-02-06T12:50:41.252",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922973,1738846241261,"fUST",-500.0,0.00013835,2,"2025-02-06T12:50:41.261",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922975,1738846241271,"fUST",-1047.98,0.00013835,2,"2025-02-06T12:50:41.271",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922977,1738846241280,"fUST",-157.36397208,0.00013835,2,"2025-02-06T12:50:41.280",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922979,1738846241290,"fUST",-1961.93,0.00013835,2,"2025-02-06T12:50:41.290",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922981,1738846241299,"fUST",-500.0,0.00013835,2,"2025-02-06T12:50:41.299",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922983,1738846241308,"fUST",-500.0,0.00013835,2,"2025-02-06T12:50:41.308",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922985,1738846241318,"fUST",-900.96,0.00013835,2,"2025-02-06T12:50:41.318",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922987,1738846241327,"fUST",-1179.15,0.00013835,2,"2025-02-06T12:50:41.327",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922989,1738846241337,"fUST",-500.0,0.00013835,2,"2025-02-06T12:50:41.337",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922991,1738846241346,"fUST",-1337.62,0.00013835,2,"2025-02-06T12:50:41.346",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922993,1738846241356,"fUST",-500.0,0.00013835,2,"2025-02-06T12:50:41.356",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922995,1738846241365,"fUST",-594.11,0.00013835,2,"2025-02-06T12:50:41.365",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922997,1738846241374,"fUST",-1092.55,0.00013835,2,"2025-02-06T12:50:41.374",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351922999,1738846241383,"fUST",-500.0,0.00013835,2,"2025-02-06T12:50:41.383",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351923001,1738846241393,"fUST",-500.0,0.00013835,2,"2025-02-06T12:50:41.393",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351923004,1738846241403,"fUST",-500.0,0.00013835,2,"2025-02-06T12:50:41.403",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351923006,1738846241412,"fUST",-4301.89,0.00013835,2,"2025-02-06T12:50:41.412",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351923007,1738846241420,"fUST",-500.0,0.00013835,2,"2025-02-06T12:50:41.420",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351923009,1738846241430,"fUST",-500.0,0.00013835,2,"2025-02-06T12:50:41.430",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351923012,1738846241440,"fUST",-500.0,0.00013835,2,"2025-02-06T12:50:41.440",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351923014,1738846241449,"fUST",-500.0,0.00013835,2,"2025-02-06T12:50:41.449",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351923015,1738846241459,"fUST",-500.0,0.00013835,2,"2025-02-06T12:50:41.459",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351923022,1738846241507,"fUST",-500.0,0.00013835,2,"2025-02-06T12:50:41.507",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351923023,1738846241516,"fUST",-500.0,0.00013835,2,"2025-02-06T12:50:41.516",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351923024,1738846241526,"fUST",-500.0,0.00013835,2,"2025-02-06T12:50:41.526",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351923025,1738846241535,"fUST",-5457.4,0.00013835,2,"2025-02-06T12:50:41.535",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351923027,1738846241545,"fUST",-41988.94,0.00013835,2,"2025-02-06T12:50:41.545",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351923029,1738846241559,"fUST",-505.06596654,0.00013835,2,"2025-02-06T12:50:41.559",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351923031,1738846241571,"fUST",-452.45943252,0.00013835,2,"2025-02-06T12:50:41.571",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351923033,1738846241580,"fUST",-2286.09,0.00013835,2,"2025-02-06T12:50:41.580",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351923035,1738846241589,"fUST",-500.0,0.00013835,2,"2025-02-06T12:50:41.589",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351923036,1738846241599,"fUST",-500.0,0.00013835,2,"2025-02-06T12:50:41.599",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351923037,1738846241608,"fUST",-500.0,0.00013835,2,"2025-02-06T12:50:41.608",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351923038,1738846241617,"fUST",-2061.62,0.00013835,2,"2025-02-06T12:50:41.617",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351923039,1738846241626,"fUST",-500.0,0.00013835,2,"2025-02-06T12:50:41.626",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351923040,1738846241637,"fUST",-1368.27,0.00013835,2,"2025-02-06T12:50:41.637",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351923041,1738846241646,"fUST",-500.0,0.00013835,2,"2025-02-06T12:50:41.646",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351923042,1738846241656,"fUST",-2454.91,0.00013835,2,"2025-02-06T12:50:41.656",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351923043,1738846241665,"fUST",-500.0,0.00013835,2,"2025-02-06T12:50:41.665",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351923044,1738846241675,"fUST",-500.0,0.00013835,2,"2025-02-06T12:50:41.675",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351923045,1738846241684,"fUST",-506.71006065,0.00013835,2,"2025-02-06T12:50:41.684",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351923046,1738846241694,"fUST",-500.0,0.00013835,2,"2025-02-06T12:50:41.694",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351923048,1738846241703,"fUST",-500.0,0.00013835,2,"2025-02-06T12:50:41.703",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351923049,1738846241712,"fUST",-500.0,0.00013835,2,"2025-02-06T12:50:41.712",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351923051,1738846241721,"fUST",-500.0,0.00013835,2,"2025-02-06T12:50:41.721",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351923053,1738846241731,"fUST",-948.46,0.00013835,2,"2025-02-06T12:50:41.731",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351923055,1738846241740,"fUST",-1574.82,0.00013835,2,"2025-02-06T12:50:41.740",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351923057,1738846241750,"fUST",-500.0,0.00013835,2,"2025-02-06T12:50:41.750",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351923059,1738846241759,"fUST",-17564.73,0.00013835,2,"2025-02-06T12:50:41.759",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351923061,1738846241768,"fUST",-1759.52,0.00013835,2,"2025-02-06T12:50:41.768",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351923063,1738846241777,"fUST",-520.68859544,0.00013835,2,"2025-02-06T12:50:41.777",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351923065,1738846241787,"fUST",-1357.54,0.00013835,2,"2025-02-06T12:50:41.787",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351923067,1738846241796,"fUST",-500.0,0.00013835,2,"2025-02-06T12:50:41.796",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351923069,1738846241806,"fUST",-500.0,0.00013835,2,"2025-02-06T12:50:41.806",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351923071,1738846241815,"fUST",-380.9169895,0.00013835,2,"2025-02-06T12:50:41.815",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351923073,1738846241824,"fUST",-500.0,0.00013835,2,"2025-02-06T12:50:41.824",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351923075,1738846241834,"fUST",-2380.35,0.00013835,2,"2025-02-06T12:50:41.834",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351923077,1738846241843,"fUST",-1564.44,0.00013835,2,"2025-02-06T12:50:41.843",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351923079,1738846241853,"fUST",-761.62,0.00013835,2,"2025-02-06T12:50:41.853",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351923081,1738846241861,"fUST",-500.0,0.00013835,2,"2025-02-06T12:50:41.861",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351923083,1738846241870,"fUST",-598.17,0.00013835,2,"2025-02-06T12:50:41.870",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351923085,1738846241880,"fUST",-452.5004664,0.00013835,2,"2025-02-06T12:50:41.880",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351923087,1738846241889,"fUST",-703.94,0.00013835,2,"2025-02-06T12:50:41.889",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351923089,1738846241898,"fUST",-500.0,0.00013835,2,"2025-02-06T12:50:41.898",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351923091,1738846241908,"fUST",-500.0,0.00013835,2,"2025-02-06T12:50:41.908",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351923093,1738846241918,"fUST",-500.0,0.00013835,2,"2025-02-06T12:50:41.918",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351923095,1738846241927,"fUST",-500.0,0.00013835,2,"2025-02-06T12:50:41.927",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351923097,1738846241937,"fUST",-877.71,0.00013835,2,"2025-02-06T12:50:41.937",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351923099,1738846241946,"fUST",-500.0,0.00013835,2,"2025-02-06T12:50:41.946",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351923101,1738846241956,"fUST",-780.62,0.00013835,2,"2025-02-06T12:50:41.956",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351923103,1738846241965,"fUST",-500.0,0.00013835,2,"2025-02-06T12:50:41.965",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351923105,1738846241974,"fUST",-500.0,0.00013835,2,"2025-02-06T12:50:41.974",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351923106,1738846241983,"fUST",-3605.2,0.00013835,2,"2025-02-06T12:50:41.983",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351923108,1738846241992,"fUST",-3288.75,0.00013835,2,"2025-02-06T12:50:41.992",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351923110,1738846242002,"fUST",-500.0,0.00013835,2,"2025-02-06T12:50:42.002",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351923112,1738846242011,"fUST",-500.0,0.00013835,2,"2025-02-06T12:50:42.011",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351923114,1738846242021,"fUST",-500.0,0.00013835,2,"2025-02-06T12:50:42.021",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351923117,1738846242030,"fUST",-500.0,0.00013835,2,"2025-02-06T12:50:42.030",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351923119,1738846242039,"fUST",-4009.1,0.00013835,2,"2025-02-06T12:50:42.039",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351923121,1738846242049,"fUST",-864.07,0.00013835,2,"2025-02-06T12:50:42.049",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351923123,1738846242059,"fUST",-519.76,0.00013835,2,"2025-02-06T12:50:42.059",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351923125,1738846242068,"fUST",-1897.37,0.00013835,2,"2025-02-06T12:50:42.068",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351923127,1738846242078,"fUST",-1408.26,0.00013835,2,"2025-02-06T12:50:42.078",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351923129,1738846242087,"fUST",-1811.66,0.00013835,2,"2025-02-06T12:50:42.087",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351923131,1738846242096,"fUST",-517.54206974,0.00013835,2,"2025-02-06T12:50:42.096",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351923133,1738846242105,"fUST",-1807.71,0.00013835,2,"2025-02-06T12:50:42.105",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351923135,1738846242114,"fUST",-500.0,0.00013835,2,"2025-02-06T12:50:42.114",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351923137,1738846242124,"fUST",-9652.79,0.00013835,2,"2025-02-06T12:50:42.124",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351923139,1738846242133,"fUST",-500.0,0.00013835,2,"2025-02-06T12:50:42.133",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351923141,1738846242142,"fUST",-1407.51,0.00013835,2,"2025-02-06T12:50:42.142",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351923143,1738846242152,"fUST",-500.0,0.00013835,2,"2025-02-06T12:50:42.152",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351923145,1738846242162,"fUST",-500.0,0.00013835,2,"2025-02-06T12:50:42.162",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351923147,1738846242171,"fUST",-930.5,0.00013835,2,"2025-02-06T12:50:42.171",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351923149,1738846242181,"fUST",-763.73,0.00013835,2,"2025-02-06T12:50:42.181",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351923151,1738846242190,"fUST",-833.96,0.00013835,2,"2025-02-06T12:50:42.190",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351923153,1738846242199,"fUST",-619.47,0.00013835,2,"2025-02-06T12:50:42.199",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351923155,1738846242208,"fUST",-500.0,0.00013835,2,"2025-02-06T12:50:42.208",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351923157,1738846242217,"fUST",-500.0,0.00013835,2,"2025-02-06T12:50:42.217",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351923159,1738846242227,"fUST",-500.0,0.00013835,2,"2025-02-06T12:50:42.227",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351923161,1738846242236,"fUST",-500.0,0.00013835,2,"2025-02-06T12:50:42.236",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351923163,1738846242245,"fUST",-500.0,0.00013835,2,"2025-02-06T12:50:42.245",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351923165,1738846242254,"fUST",-500.0,0.00013835,2,"2025-02-06T12:50:42.254",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351923167,1738846242263,"fUST",-500.0,0.00013835,2,"2025-02-06T12:50:42.263",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351923169,1738846242272,"fUST",-500.0,0.00013835,2,"2025-02-06T12:50:42.272",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351923171,1738846242281,"fUST",-500.0,0.00013835,2,"2025-02-06T12:50:42.281",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351923173,1738846242290,"fUST",-500.0,0.00013835,2,"2025-02-06T12:50:42.290",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351923175,1738846242299,"fUST",-641.43,0.00013835,2,"2025-02-06T12:50:42.299",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351923177,1738846242308,"fUST",-1295.21,0.00013835,2,"2025-02-06T12:50:42.308",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351923179,1738846242318,"fUST",-153.4425861,0.00013863,2,"2025-02-06T12:50:42.318",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351923181,1738846242327,"fUST",-434.1982094,0.00013863,2,"2025-02-06T12:50:42.327",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351923183,1738846242336,"fUST",-308.695529,0.00013863,2,"2025-02-06T12:50:42.336",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351923185,1738846242349,"fUST",-151.0,0.000139,2,"2025-02-06T12:50:42.349",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351923186,1738846242359,"fUST",-609.57,0.00013972,2,"2025-02-06T12:50:42.359",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351923188,1738846242368,"fUST",-327.28588589,0.00013972,2,"2025-02-06T12:50:42.368",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351923191,1738846242378,"fUST",-500.0,0.00013972,2,"2025-02-06T12:50:42.378",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351923193,1738846242389,"fUST",-500.0,0.00013972,2,"2025-02-06T12:50:42.389",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351923195,1738846242399,"fUST",-500.0,0.00013972,2,"2025-02-06T12:50:42.399",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351923197,1738846242408,"fUST",-500.0,0.00013972,2,"2025-02-06T12:50:42.408",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351923199,1738846242417,"fUST",-500.0,0.00013972,2,"2025-02-06T12:50:42.417",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351923201,1738846242427,"fUST",-1438.0,0.00013972,2,"2025-02-06T12:50:42.427",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351923203,1738846242436,"fUST",-500.0,0.00013972,2,"2025-02-06T12:50:42.436",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351923204,1738846242445,"fUST",-500.0,0.00013972,2,"2025-02-06T12:50:42.445",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351923207,1738846242455,"fUST",-500.0,0.00013972,2,"2025-02-06T12:50:42.455",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351923209,1738846242465,"fUST",-887.37,0.00013972,2,"2025-02-06T12:50:42.465",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351923211,1738846242474,"fUST",-500.0,0.00013972,2,"2025-02-06T12:50:42.474",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351923213,1738846242484,"fUST",-500.0,0.00013972,2,"2025-02-06T12:50:42.484",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351923215,1738846242493,"fUST",-527.1,0.00013972,2,"2025-02-06T12:50:42.493",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351923217,1738846242503,"fUST",-500.0,0.00013972,2,"2025-02-06T12:50:42.503",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351923219,1738846242512,"fUST",-210.41962728,0.00013972,2,"2025-02-06T12:50:42.512",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351923221,1738846242522,"fUST",-660.99,0.00013972,2,"2025-02-06T12:50:42.522",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351923223,1738846242532,"fUST",-795.39,0.00013972,2,"2025-02-06T12:50:42.532",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351923225,1738846242541,"fUST",-500.0,0.00013972,2,"2025-02-06T12:50:42.541",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351923227,1738846242551,"fUST",-500.0,0.00013972,2,"2025-02-06T12:50:42.551",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351923229,1738846242566,"fUST",-889.35,0.00013972,2,"2025-02-06T12:50:42.566",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351923231,1738846242575,"fUST",-500.0,0.00013972,2,"2025-02-06T12:50:42.575",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351923233,1738846242586,"fUST",-648.24,0.00013972,2,"2025-02-06T12:50:42.586",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351923235,1738846242596,"fUST",-752.64,0.00013972,2,"2025-02-06T12:50:42.596",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351923237,1738846242606,"fUST",-500.0,0.00013972,2,"2025-02-06T12:50:42.606",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351923239,1738846242615,"fUST",-500.0,0.00013972,2,"2025-02-06T12:50:42.615",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351923241,1738846242625,"fUST",-500.0,0.00013972,2,"2025-02-06T12:50:42.625",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351923243,1738846242635,"fUST",-500.0,0.00013972,2,"2025-02-06T12:50:42.635",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351923245,1738846242644,"fUST",-500.0,0.00013972,2,"2025-02-06T12:50:42.644",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351923247,1738846242653,"fUST",-500.0,0.00013972,2,"2025-02-06T12:50:42.653",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351923249,1738846242663,"fUST",-500.0,0.00013972,2,"2025-02-06T12:50:42.663",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351923252,1738846242672,"fUST",-500.0,0.00013972,2,"2025-02-06T12:50:42.672",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351923254,1738846242682,"fUST",-1652.33,0.00013972,2,"2025-02-06T12:50:42.682",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351923256,1738846242691,"fUST",-1064.01,0.00013972,2,"2025-02-06T12:50:42.691",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351923258,1738846242700,"fUST",-1582.08,0.00013972,2,"2025-02-06T12:50:42.700",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351923260,1738846242710,"fUST",-473.11195959,0.00013972,2,"2025-02-06T12:50:42.710",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351923261,1738846242719,"fUST",-601.19,0.00013972,2,"2025-02-06T12:50:42.719",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351923263,1738846242728,"fUST",-500.0,0.00013972,2,"2025-02-06T12:50:42.728",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351923265,1738846242737,"fUST",-774.03,0.00013972,2,"2025-02-06T12:50:42.737",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351923267,1738846242747,"fUST",-500.0,0.00013972,2,"2025-02-06T12:50:42.747",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351923269,1738846242756,"fUST",-500.0,0.00013972,2,"2025-02-06T12:50:42.756",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351923273,1738846242766,"fUST",-724.34,0.00013972,2,"2025-02-06T12:50:42.766",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351923276,1738846242775,"fUST",-500.0,0.00013972,2,"2025-02-06T12:50:42.775",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351923278,1738846242784,"fUST",-1335.36,0.00013972,2,"2025-02-06T12:50:42.784",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351923280,1738846242793,"fUST",-500.0,0.00013972,2,"2025-02-06T12:50:42.793",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351923285,1738846242803,"fUST",-1157.62,0.00013972,2,"2025-02-06T12:50:42.803",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351923288,1738846242813,"fUST",-500.0,0.00013972,2,"2025-02-06T12:50:42.813",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351923290,1738846242823,"fUST",-500.0,0.00013972,2,"2025-02-06T12:50:42.823",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351923291,1738846242832,"fUST",-500.0,0.00013972,2,"2025-02-06T12:50:42.832",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351923294,1738846242842,"fUST",-1115.31,0.00013972,2,"2025-02-06T12:50:42.842",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351923295,1738846242851,"fUST",-767.75,0.00013972,2,"2025-02-06T12:50:42.851",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351923297,1738846242861,"fUST",-1406.44,0.00013972,2,"2025-02-06T12:50:42.861",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351923299,1738846242870,"fUST",-3352.71,0.00013972,2,"2025-02-06T12:50:42.870",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351923302,1738846242880,"fUST",-658.64,0.00013972,2,"2025-02-06T12:50:42.880",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351923303,1738846242890,"fUST",-500.0,0.00013972,2,"2025-02-06T12:50:42.890",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351923305,1738846242900,"fUST",-7608.9,0.00013972,2,"2025-02-06T12:50:42.900",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351923307,1738846242909,"fUST",-509.0015204,0.00013972,2,"2025-02-06T12:50:42.909",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351923309,1738846242919,"fUST",-13844.15,0.00013972,2,"2025-02-06T12:50:42.919",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351923311,1738846242928,"fUST",-500.0,0.00013972,2,"2025-02-06T12:50:42.928",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351923313,1738846242937,"fUST",-1047.98,0.00013972,2,"2025-02-06T12:50:42.937",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351923315,1738846242947,"fUST",-1961.93,0.00013972,2,"2025-02-06T12:50:42.947",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351923317,1738846242956,"fUST",-441.5,0.00013972,2,"2025-02-06T12:50:42.956",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351923320,1738846242966,"fUST",-585.26779649,0.00013972,2,"2025-02-06T12:50:42.966",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351923322,1738846242976,"fUST",-900.96,0.00013972,2,"2025-02-06T12:50:42.976",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351923324,1738846242986,"fUST",-1179.15,0.00013972,2,"2025-02-06T12:50:42.986",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351923326,1738846242996,"fUST",-1337.62,0.00013972,2,"2025-02-06T12:50:42.996",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351923328,1738846243006,"fUST",-594.11,0.00013972,2,"2025-02-06T12:50:43.006",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351923330,1738846243015,"fUST",-1092.55,0.00013972,2,"2025-02-06T12:50:43.015",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351923332,1738846243025,"fUST",-401.4927269,0.00013972,2,"2025-02-06T12:50:43.025",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351923334,1738846243039,"fUST",-4301.89,0.00013972,2,"2025-02-06T12:50:43.039",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351923336,1738846243049,"fUST",-500.0,0.00013972,2,"2025-02-06T12:50:43.049",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351923338,1738846243060,"fUST",-500.0,0.00013972,2,"2025-02-06T12:50:43.060",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351923341,1738846243069,"fUST",-500.0,0.00013972,2,"2025-02-06T12:50:43.069",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351923343,1738846243079,"fUST",-5457.4,0.00013972,2,"2025-02-06T12:50:43.079",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351923345,1738846243089,"fUST",-41988.94,0.00013972,2,"2025-02-06T12:50:43.089",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351923347,1738846243099,"fUST",-2286.09,0.00013972,2,"2025-02-06T12:50:43.099",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351923349,1738846243108,"fUST",-500.0,0.00013972,2,"2025-02-06T12:50:43.108",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351923351,1738846243118,"fUST",-500.0,0.00013972,2,"2025-02-06T12:50:43.118",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351923353,1738846243128,"fUST",-500.0,0.00013972,2,"2025-02-06T12:50:43.128",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351923355,1738846243137,"fUST",-2061.62,0.00013972,2,"2025-02-06T12:50:43.137",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351923357,1738846243147,"fUST",-1368.27,0.00013972,2,"2025-02-06T12:50:43.147",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351923359,1738846243156,"fUST",-500.0,0.00013972,2,"2025-02-06T12:50:43.156",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351923361,1738846243166,"fUST",-2454.91,0.00013972,2,"2025-02-06T12:50:43.166",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351923363,1738846243175,"fUST",-500.0,0.00013972,2,"2025-02-06T12:50:43.175",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351923365,1738846243185,"fUST",-500.0,0.00013972,2,"2025-02-06T12:50:43.185",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351923367,1738846243195,"fUST",-500.0,0.00013972,2,"2025-02-06T12:50:43.195",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351923369,1738846243204,"fUST",-948.46,0.00013972,2,"2025-02-06T12:50:43.204",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351923371,1738846243214,"fUST",-1574.82,0.00013972,2,"2025-02-06T12:50:43.214",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351923373,1738846243223,"fUST",-500.0,0.00013972,2,"2025-02-06T12:50:43.223",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351923375,1738846243233,"fUST",-17564.73,0.00013972,2,"2025-02-06T12:50:43.233",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351923377,1738846243243,"fUST",-1759.52,0.00013972,2,"2025-02-06T12:50:43.243",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351923379,1738846243253,"fUST",-1357.54,0.00013972,2,"2025-02-06T12:50:43.253",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351923381,1738846243262,"fUST",-500.0,0.00013972,2,"2025-02-06T12:50:43.262",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351923383,1738846243272,"fUST",-500.0,0.00013972,2,"2025-02-06T12:50:43.272",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351923385,1738846243282,"fUST",-500.0,0.00013972,2,"2025-02-06T12:50:43.282",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351923387,1738846243291,"fUST",-2380.35,0.00013972,2,"2025-02-06T12:50:43.291",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351923389,1738846243301,"fUST",-1564.44,0.00013972,2,"2025-02-06T12:50:43.301",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351923391,1738846243310,"fUST",-761.62,0.00013972,2,"2025-02-06T12:50:43.310",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351923393,1738846243320,"fUST",-614.88,0.00013972,2,"2025-02-06T12:50:43.320",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351923395,1738846243329,"fUST",-598.17,0.00013972,2,"2025-02-06T12:50:43.329",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351923397,1738846243338,"fUST",-703.94,0.00013972,2,"2025-02-06T12:50:43.338",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351923399,1738846243348,"fUST",-500.0,0.00013972,2,"2025-02-06T12:50:43.348",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351923401,1738846243357,"fUST",-500.0,0.00013972,2,"2025-02-06T12:50:43.357",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351923403,1738846243366,"fUST",-345.32158017,0.00013972,2,"2025-02-06T12:50:43.366",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351923405,1738846243376,"fUST",-877.71,0.00013972,2,"2025-02-06T12:50:43.376",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351923407,1738846243385,"fUST",-500.0,0.00013972,2,"2025-02-06T12:50:43.385",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351923409,1738846243395,"fUST",-780.62,0.00013972,2,"2025-02-06T12:50:43.395",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351923411,1738846243405,"fUST",-500.0,0.00013972,2,"2025-02-06T12:50:43.405",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351923413,1738846243414,"fUST",-500.0,0.00013972,2,"2025-02-06T12:50:43.414",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351923415,1738846243425,"fUST",-3605.2,0.00013972,2,"2025-02-06T12:50:43.425",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351923417,1738846243436,"fUST",-3288.75,0.00013972,2,"2025-02-06T12:50:43.436",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351923419,1738846243447,"fUST",-500.0,0.00013972,2,"2025-02-06T12:50:43.447",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351923420,1738846243456,"fUST",-500.0,0.00013972,2,"2025-02-06T12:50:43.456",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351923421,1738846243466,"fUST",-500.0,0.00013972,2,"2025-02-06T12:50:43.466",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351923422,1738846243475,"fUST",-500.0,0.00013972,2,"2025-02-06T12:50:43.475",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351923423,1738846243484,"fUST",-4009.1,0.00013972,2,"2025-02-06T12:50:43.484",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351923424,1738846243493,"fUST",-864.07,0.00013972,2,"2025-02-06T12:50:43.493",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351923425,1738846243503,"fUST",-519.76,0.00013972,2,"2025-02-06T12:50:43.503",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351923426,1738846243512,"fUST",-1897.37,0.00013972,2,"2025-02-06T12:50:43.512",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351923427,1738846243521,"fUST",-1408.26,0.00013972,2,"2025-02-06T12:50:43.521",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351923428,1738846243530,"fUST",-1811.66,0.00013972,2,"2025-02-06T12:50:43.530",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351923429,1738846243540,"fUST",-1807.71,0.00013972,2,"2025-02-06T12:50:43.540",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351923430,1738846243549,"fUST",-500.0,0.00013972,2,"2025-02-06T12:50:43.549",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351923432,1738846243562,"fUST",-9652.79,0.00013972,2,"2025-02-06T12:50:43.562",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351923435,1738846243571,"fUST",-500.0,0.00013972,2,"2025-02-06T12:50:43.571",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351923438,1738846243581,"fUST",-1407.51,0.00013972,2,"2025-02-06T12:50:43.581",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351923442,1738846243591,"fUST",-500.0,0.00013972,2,"2025-02-06T12:50:43.591",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351923446,1738846243600,"fUST",-930.5,0.00013972,2,"2025-02-06T12:50:43.600",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351923450,1738846243609,"fUST",-763.73,0.00013972,2,"2025-02-06T12:50:43.609",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351923454,1738846243619,"fUST",-833.96,0.00013972,2,"2025-02-06T12:50:43.619",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351923457,1738846243629,"fUST",-619.47,0.00013972,2,"2025-02-06T12:50:43.629",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351923460,1738846243640,"fUST",-500.0,0.00013972,2,"2025-02-06T12:50:43.640",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351923463,1738846243650,"fUST",-500.0,0.00013972,2,"2025-02-06T12:50:43.650",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351923466,1738846243659,"fUST",-500.0,0.00013972,2,"2025-02-06T12:50:43.659",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351923469,1738846243669,"fUST",-500.0,0.00013972,2,"2025-02-06T12:50:43.669",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351923472,1738846243678,"fUST",-500.0,0.00013972,2,"2025-02-06T12:50:43.678",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351923475,1738846243688,"fUST",-500.0,0.00013972,2,"2025-02-06T12:50:43.688",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351923478,1738846243698,"fUST",-500.0,0.00013972,2,"2025-02-06T12:50:43.698",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351923481,1738846243708,"fUST",-1295.21,0.00013972,2,"2025-02-06T12:50:43.708",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351923485,1738846243717,"fUST",-400.0,0.00013973,2,"2025-02-06T12:50:43.717",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351923488,1738846243728,"fUST",-151.0,0.00014,2,"2025-02-06T12:50:43.728",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351923491,1738846243737,"fUST",-151.0,0.00014,2,"2025-02-06T12:50:43.737",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351923494,1738846243748,"fUST",-160.0,0.00014004,3,"2025-02-06T12:50:43.748",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351923497,1738846243757,"fUST",-436.45367879,0.0001407,2,"2025-02-06T12:50:43.757",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351923500,1738846243768,"fUST",-151.0,0.000141,2,"2025-02-06T12:50:43.768",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351923503,1738846243778,"fUST",-1924.6484971,0.00014103,2,"2025-02-06T12:50:43.778",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351923506,1738846243789,"fUST",-609.57,0.00014109,2,"2025-02-06T12:50:43.789",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351923509,1738846243799,"fUST",-500.0,0.00014109,2,"2025-02-06T12:50:43.799",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351923512,1738846243809,"fUST",-500.0,0.00014109,2,"2025-02-06T12:50:43.809",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351923514,1738846243819,"fUST",-151.0,0.00014109,2,"2025-02-06T12:50:43.819",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351923516,1738846243829,"fUST",-500.0,0.00014109,2,"2025-02-06T12:50:43.829",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351923518,1738846243839,"fUST",-151.0,0.00014109,2,"2025-02-06T12:50:43.839",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351923520,1738846243849,"fUST",-500.0,0.00014109,2,"2025-02-06T12:50:43.849",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351923522,1738846243859,"fUST",-151.0,0.00014109,2,"2025-02-06T12:50:43.859",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351923524,1738846243869,"fUST",-500.0,0.00014109,2,"2025-02-06T12:50:43.869",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351923526,1738846243879,"fUST",-1438.0,0.00014109,2,"2025-02-06T12:50:43.879",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351923529,1738846243889,"fUST",-500.0,0.00014109,2,"2025-02-06T12:50:43.889",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351923532,1738846243899,"fUST",-500.0,0.00014109,2,"2025-02-06T12:50:43.899",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351923535,1738846243909,"fUST",-500.0,0.00014109,2,"2025-02-06T12:50:43.909",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351923538,1738846243921,"fUST",-887.37,0.00014109,2,"2025-02-06T12:50:43.921",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351923541,1738846243931,"fUST",-500.0,0.00014109,2,"2025-02-06T12:50:43.931",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351923544,1738846243941,"fUST",-500.0,0.00014109,2,"2025-02-06T12:50:43.941",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351923546,1738846243951,"fUST",-500.0,0.00014109,2,"2025-02-06T12:50:43.951",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351923548,1738846243961,"fUST",-151.0,0.00014109,2,"2025-02-06T12:50:43.961",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351923550,1738846243971,"fUST",-151.0,0.00014109,2,"2025-02-06T12:50:43.971",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351923552,1738846243981,"fUST",-660.99,0.00014109,2,"2025-02-06T12:50:43.981",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351923554,1738846243991,"fUST",-795.39,0.00014109,2,"2025-02-06T12:50:43.991",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351923556,1738846244001,"fUST",-500.0,0.00014109,2,"2025-02-06T12:50:44.001",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351923558,1738846244011,"fUST",-151.0,0.00014109,2,"2025-02-06T12:50:44.011",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351923560,1738846244023,"fUST",-500.0,0.00014109,2,"2025-02-06T12:50:44.023",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351923562,1738846244033,"fUST",-889.35,0.00014109,2,"2025-02-06T12:50:44.033",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351923564,1738846244043,"fUST",-500.0,0.00014109,2,"2025-02-06T12:50:44.043",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351923566,1738846244053,"fUST",-648.24,0.00014109,2,"2025-02-06T12:50:44.053",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351923568,1738846244063,"fUST",-752.64,0.00014109,2,"2025-02-06T12:50:44.063",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351923570,1738846244074,"fUST",-500.0,0.00014109,2,"2025-02-06T12:50:44.074",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351923572,1738846244083,"fUST",-500.0,0.00014109,2,"2025-02-06T12:50:44.083",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351923574,1738846244093,"fUST",-151.0,0.00014109,2,"2025-02-06T12:50:44.093",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351923576,1738846244103,"fUST",-500.0,0.00014109,2,"2025-02-06T12:50:44.103",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351923578,1738846244113,"fUST",-500.0,0.00014109,2,"2025-02-06T12:50:44.113",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351923580,1738846244123,"fUST",-500.0,0.00014109,2,"2025-02-06T12:50:44.123",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351923583,1738846244133,"fUST",-500.0,0.00014109,2,"2025-02-06T12:50:44.133",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351923585,1738846244143,"fUST",-500.0,0.00014109,2,"2025-02-06T12:50:44.143",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351923587,1738846244152,"fUST",-500.0,0.00014109,2,"2025-02-06T12:50:44.152",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351923589,1738846244163,"fUST",-1652.33,0.00014109,2,"2025-02-06T12:50:44.163",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351923591,1738846244173,"fUST",-1064.01,0.00014109,2,"2025-02-06T12:50:44.173",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351923593,1738846244184,"fUST",-1582.08,0.00014109,2,"2025-02-06T12:50:44.184",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351923595,1738846244194,"fUST",-151.0,0.00014109,2,"2025-02-06T12:50:44.194",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351923597,1738846244204,"fUST",-151.0,0.00014109,2,"2025-02-06T12:50:44.204",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351923599,1738846244214,"fUST",-601.19,0.00014109,2,"2025-02-06T12:50:44.214",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351923601,1738846244223,"fUST",-151.0,0.00014109,2,"2025-02-06T12:50:44.223",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351923603,1738846244238,"fUST",-176.91,0.00014109,2,"2025-02-06T12:50:44.238",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351923604,1738846244252,"fUST",-151.0,0.00014109,2,"2025-02-06T12:50:44.252",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351923607,1738846244262,"fUST",-151.0,0.00014109,2,"2025-02-06T12:50:44.262",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351923609,1738846244272,"fUST",-774.03,0.00014109,2,"2025-02-06T12:50:44.272",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351923611,1738846244282,"fUST",-500.0,0.00014109,2,"2025-02-06T12:50:44.282",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351923613,1738846244292,"fUST",-366.55202595,0.00014109,2,"2025-02-06T12:50:44.292",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351923615,1738846244302,"fUST",-724.34,0.00014109,2,"2025-02-06T12:50:44.302",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351923617,1738846244311,"fUST",-500.0,0.00014109,2,"2025-02-06T12:50:44.311",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351923619,1738846244321,"fUST",-1335.36,0.00014109,2,"2025-02-06T12:50:44.321",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351923621,1738846244330,"fUST",-500.0,0.00014109,2,"2025-02-06T12:50:44.330",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351923623,1738846244339,"fUST",-1157.62,0.00014109,2,"2025-02-06T12:50:44.339",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351923625,1738846244349,"fUST",-266.410977,0.00014109,2,"2025-02-06T12:50:44.349",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351923627,1738846244360,"fUST",-266.410977,0.00014109,2,"2025-02-06T12:50:44.360",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351923629,1738846244370,"fUST",-151.0,0.00014109,2,"2025-02-06T12:50:44.370",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351923631,1738846244380,"fUST",-151.0,0.00014109,2,"2025-02-06T12:50:44.380",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351923633,1738846244390,"fUST",-500.0,0.00014109,2,"2025-02-06T12:50:44.390",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351923635,1738846244399,"fUST",-151.0,0.00014109,2,"2025-02-06T12:50:44.399",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351923637,1738846244408,"fUST",-500.0,0.00014109,2,"2025-02-06T12:50:44.408",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351923639,1738846244418,"fUST",-500.0,0.00014109,2,"2025-02-06T12:50:44.418",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351923641,1738846244429,"fUST",-1115.31,0.00014109,2,"2025-02-06T12:50:44.429",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351923643,1738846244439,"fUST",-767.75,0.00014109,2,"2025-02-06T12:50:44.439",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351923645,1738846244449,"fUST",-1406.44,0.00014109,2,"2025-02-06T12:50:44.449",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351923647,1738846244459,"fUST",-3352.71,0.00014109,2,"2025-02-06T12:50:44.459",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351923649,1738846244469,"fUST",-658.64,0.00014109,2,"2025-02-06T12:50:44.469",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351923651,1738846244479,"fUST",-500.0,0.00014109,2,"2025-02-06T12:50:44.479",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351923653,1738846244489,"fUST",-7608.9,0.00014109,2,"2025-02-06T12:50:44.489",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351923655,1738846244499,"fUST",-13844.15,0.00014109,2,"2025-02-06T12:50:44.499",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351923657,1738846244508,"fUST",-500.0,0.00014109,2,"2025-02-06T12:50:44.508",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351923659,1738846244517,"fUST",-1047.98,0.00014109,2,"2025-02-06T12:50:44.517",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351923661,1738846244527,"fUST",-1961.93,0.00014109,2,"2025-02-06T12:50:44.527",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351923663,1738846244537,"fUST",-900.96,0.00014109,2,"2025-02-06T12:50:44.537",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351923665,1738846244548,"fUST",-1179.15,0.00014109,2,"2025-02-06T12:50:44.548",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351923667,1738846244563,"fUST",-1337.62,0.00014109,2,"2025-02-06T12:50:44.563",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351923670,1738846244574,"fUST",-594.11,0.00014109,2,"2025-02-06T12:50:44.574",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351923672,1738846244584,"fUST",-1092.55,0.00014109,2,"2025-02-06T12:50:44.584",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351923674,1738846244595,"fUST",-4301.89,0.00014109,2,"2025-02-06T12:50:44.595",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351923676,1738846244605,"fUST",-500.0,0.00014109,2,"2025-02-06T12:50:44.605",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351923677,1738846244615,"fUST",-500.0,0.00014109,2,"2025-02-06T12:50:44.615",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351923680,1738846244625,"fUST",-206.959826,0.00014109,2,"2025-02-06T12:50:44.625",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351923682,1738846244635,"fUST",-500.0,0.00014109,2,"2025-02-06T12:50:44.635",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351923684,1738846244645,"fUST",-5457.4,0.00014109,2,"2025-02-06T12:50:44.645",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351923686,1738846244654,"fUST",-41988.94,0.00014109,2,"2025-02-06T12:50:44.654",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351923687,1738846244664,"fUST",-171.845572,0.00014109,2,"2025-02-06T12:50:44.664",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351923689,1738846244675,"fUST",-171.845572,0.00014109,2,"2025-02-06T12:50:44.675",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351923692,1738846244685,"fUST",-2286.09,0.00014109,2,"2025-02-06T12:50:44.685",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351923694,1738846244694,"fUST",-500.0,0.00014109,2,"2025-02-06T12:50:44.694",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351923696,1738846244704,"fUST",-500.0,0.00014109,2,"2025-02-06T12:50:44.704",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351923698,1738846244713,"fUST",-2061.62,0.00014109,2,"2025-02-06T12:50:44.713",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351923700,1738846244725,"fUST",-151.0,0.00014109,2,"2025-02-06T12:50:44.725",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351923702,1738846244734,"fUST",-1368.27,0.00014109,2,"2025-02-06T12:50:44.734",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351923704,1738846244744,"fUST",-2454.91,0.00014109,2,"2025-02-06T12:50:44.744",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351923706,1738846244754,"fUST",-311.62396855,0.00014109,2,"2025-02-06T12:50:44.754",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351923708,1738846244765,"fUST",-500.0,0.00014109,2,"2025-02-06T12:50:44.765",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351923710,1738846244776,"fUST",-151.0,0.00014109,2,"2025-02-06T12:50:44.776",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351923712,1738846244786,"fUST",-500.0,0.00014109,2,"2025-02-06T12:50:44.786",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351923714,1738846244796,"fUST",-948.46,0.00014109,2,"2025-02-06T12:50:44.796",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351923716,1738846244806,"fUST",-1574.82,0.00014109,2,"2025-02-06T12:50:44.806",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351923718,1738846244816,"fUST",-151.0,0.00014109,2,"2025-02-06T12:50:44.816",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351923720,1738846244826,"fUST",-500.0,0.00014109,2,"2025-02-06T12:50:44.826",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351923722,1738846244836,"fUST",-151.0,0.00014109,2,"2025-02-06T12:50:44.836",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351923724,1738846244846,"fUST",-17564.73,0.00014109,2,"2025-02-06T12:50:44.846",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351923726,1738846244855,"fUST",-1759.52,0.00014109,2,"2025-02-06T12:50:44.855",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351923728,1738846244866,"fUST",-1357.54,0.00014109,2,"2025-02-06T12:50:44.866",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351923730,1738846244876,"fUST",-500.0,0.00014109,2,"2025-02-06T12:50:44.876",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351923732,1738846244887,"fUST",-500.0,0.00014109,2,"2025-02-06T12:50:44.887",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351923734,1738846244897,"fUST",-2380.35,0.00014109,2,"2025-02-06T12:50:44.897",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351923736,1738846244907,"fUST",-1564.44,0.00014109,2,"2025-02-06T12:50:44.907",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351923738,1738846244916,"fUST",-761.62,0.00014109,2,"2025-02-06T12:50:44.916",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351923740,1738846244926,"fUST",-598.17,0.00014109,2,"2025-02-06T12:50:44.926",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351923742,1738846244936,"fUST",-703.94,0.00014109,2,"2025-02-06T12:50:44.936",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351923744,1738846244946,"fUST",-500.0,0.00014109,2,"2025-02-06T12:50:44.946",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351923746,1738846244957,"fUST",-500.0,0.00014109,2,"2025-02-06T12:50:44.957",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351923748,1738846244967,"fUST",-877.71,0.00014109,2,"2025-02-06T12:50:44.967",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351923750,1738846244977,"fUST",-500.0,0.00014109,2,"2025-02-06T12:50:44.977",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351923752,1738846244988,"fUST",-780.62,0.00014109,2,"2025-02-06T12:50:44.988",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351923754,1738846244999,"fUST",-151.0,0.00014109,2,"2025-02-06T12:50:44.999",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351923756,1738846245011,"fUST",-500.0,0.00014109,2,"2025-02-06T12:50:45.011",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351923758,1738846245023,"fUST",-500.0,0.00014109,2,"2025-02-06T12:50:45.023",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351923760,1738846245033,"fUST",-3605.2,0.00014109,2,"2025-02-06T12:50:45.033",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351923763,1738846245042,"fUST",-3288.75,0.00014109,2,"2025-02-06T12:50:45.042",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351923765,1738846245052,"fUST",-500.0,0.00014109,2,"2025-02-06T12:50:45.052",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351923766,1738846245062,"fUST",-500.0,0.00014109,2,"2025-02-06T12:50:45.062",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351923769,1738846245072,"fUST",-500.0,0.00014109,2,"2025-02-06T12:50:45.072",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351923771,1738846245081,"fUST",-637.3817515,0.00014109,2,"2025-02-06T12:50:45.081",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351923773,1738846245091,"fUST",-268.272087,0.00014109,2,"2025-02-06T12:50:45.091",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351923775,1738846245102,"fUST",-4009.1,0.00014109,2,"2025-02-06T12:50:45.102",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351923777,1738846245112,"fUST",-268.272087,0.00014109,2,"2025-02-06T12:50:45.112",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351923779,1738846245123,"fUST",-864.07,0.00014109,2,"2025-02-06T12:50:45.123",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351923781,1738846245134,"fUST",-519.76,0.00014109,2,"2025-02-06T12:50:45.134",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351923783,1738846245144,"fUST",-1897.37,0.00014109,2,"2025-02-06T12:50:45.144",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351923785,1738846245155,"fUST",-1408.26,0.00014109,2,"2025-02-06T12:50:45.155",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351923787,1738846245165,"fUST",-1021.62799641,0.00014109,2,"2025-02-06T12:50:45.165",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351923811,1738846245525,"fUST",-790.03200359,0.00014109,2,"2025-02-06T12:50:45.525",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351923813,1738846245535,"fUST",-1807.71,0.00014109,2,"2025-02-06T12:50:45.535",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351923815,1738846245544,"fUST",-500.0,0.00014109,2,"2025-02-06T12:50:45.544",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351923817,1738846245556,"fUST",-3253.53966048,0.00014109,2,"2025-02-06T12:50:45.556",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351923820,1738846245574,"fUST",-1740.09415841,0.00014109,2,"2025-02-06T12:50:45.574",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351923822,1738846245585,"fUST",-4659.15618111,0.00014109,2,"2025-02-06T12:50:45.585",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351923824,1738846245595,"fUST",-500.0,0.00014109,2,"2025-02-06T12:50:45.595",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351923826,1738846245605,"fUST",-1407.51,0.00014109,2,"2025-02-06T12:50:45.605",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351923828,1738846245615,"fUST",-500.0,0.00014109,2,"2025-02-06T12:50:45.615",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351923830,1738846245624,"fUST",-930.5,0.00014109,2,"2025-02-06T12:50:45.624",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351923832,1738846245634,"fUST",-763.73,0.00014109,2,"2025-02-06T12:50:45.634",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351923834,1738846245644,"fUST",-833.96,0.00014109,2,"2025-02-06T12:50:45.644",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351923836,1738846245653,"fUST",-151.0,0.00014109,2,"2025-02-06T12:50:45.653",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351923838,1738846245662,"fUST",-810.288646,0.00014109,2,"2025-02-06T12:50:45.662",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351923840,1738846245671,"fUST",-193.285906,0.00014109,2,"2025-02-06T12:50:45.671",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351923842,1738846245681,"fUST",-619.47,0.00014109,2,"2025-02-06T12:50:45.681",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351923844,1738846245690,"fUST",-500.0,0.00014109,2,"2025-02-06T12:50:45.690",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351923846,1738846245700,"fUST",-810.288646,0.00014109,2,"2025-02-06T12:50:45.700",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351923849,1738846245710,"fUST",-193.285906,0.00014109,2,"2025-02-06T12:50:45.710",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351923851,1738846245719,"fUST",-500.0,0.00014109,2,"2025-02-06T12:50:45.719",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351923853,1738846245728,"fUST",-500.0,0.00014109,2,"2025-02-06T12:50:45.728",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351923855,1738846245737,"fUST",-500.0,0.00014109,2,"2025-02-06T12:50:45.737",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351923857,1738846245747,"fUST",-151.0,0.00014109,2,"2025-02-06T12:50:45.747",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351923859,1738846245756,"fUST",-343.30206826,0.00014109,2,"2025-02-06T12:50:45.756",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351923861,1738846245766,"fUST",-151.0,0.00014109,2,"2025-02-06T12:50:45.766",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351923863,1738846245776,"fUST",-500.0,0.00014109,2,"2025-02-06T12:50:45.776",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351923865,1738846245786,"fUST",-500.0,0.00014109,2,"2025-02-06T12:50:45.786",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351923867,1738846245795,"fUST",-151.0,0.00014109,2,"2025-02-06T12:50:45.795",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351923869,1738846245805,"fUST",-1295.21,0.00014109,2,"2025-02-06T12:50:45.805",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351923871,1738846245814,"fUST",-392.915,0.00014137,2,"2025-02-06T12:50:45.814",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351923873,1738846245823,"fUST",-165.311845,0.00014149,2,"2025-02-06T12:50:45.823",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351923875,1738846245832,"fUST",-354.6875562,0.00014164,2,"2025-02-06T12:50:45.832",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351923877,1738846245841,"fUST",-354.6875562,0.00014164,2,"2025-02-06T12:50:45.841",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351923879,1738846245850,"fUST",-354.6875562,0.00014164,2,"2025-02-06T12:50:45.850",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351923881,1738846245860,"fUST",-354.6875562,0.00014164,2,"2025-02-06T12:50:45.860",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351923883,1738846245869,"fUST",-354.6875562,0.00014164,2,"2025-02-06T12:50:45.869",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351923885,1738846245878,"fUST",-354.6875562,0.00014164,2,"2025-02-06T12:50:45.878",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351923887,1738846245887,"fUST",-354.6875562,0.00014164,2,"2025-02-06T12:50:45.887",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351923889,1738846245896,"fUST",-354.6875562,0.00014164,2,"2025-02-06T12:50:45.896",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351923891,1738846245906,"fUST",-354.6875562,0.00014164,2,"2025-02-06T12:50:45.906",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351923893,1738846245916,"fUST",-354.6875562,0.00014164,2,"2025-02-06T12:50:45.916",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351923895,1738846245927,"fUST",-709.3751124,0.00014164,2,"2025-02-06T12:50:45.927",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351923897,1738846245936,"fUST",-11664.9188733,0.00014177,2,"2025-02-06T12:50:45.936",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351923899,1738846245946,"fUST",-733.0,0.000142,5,"2025-02-06T12:50:45.946",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351923901,1738846245955,"fUST",-2302.53919911,0.000142,2,"2025-02-06T12:50:45.955",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351923903,1738846245964,"fUST",-1000.0,0.00014221,2,"2025-02-06T12:50:45.964",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351923905,1738846245975,"fUST",-1000.0,0.00014221,2,"2025-02-06T12:50:45.975",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351923907,1738846245984,"fUST",-163.0,0.00014232,2,"2025-02-06T12:50:45.984",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351923910,1738846245993,"fUST",-163.0,0.00014232,2,"2025-02-06T12:50:45.993",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351923912,1738846246003,"fUST",-163.0,0.00014232,2,"2025-02-06T12:50:46.003",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351923914,1738846246012,"fUST",-163.0,0.00014232,2,"2025-02-06T12:50:46.012",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351923917,1738846246022,"fUST",-163.0,0.00014232,2,"2025-02-06T12:50:46.022",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351923920,1738846246031,"fUST",-166.93,0.00014232,2,"2025-02-06T12:50:46.031",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351923923,1738846246041,"fUST",-153.0,0.00014232,2,"2025-02-06T12:50:46.041",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351923926,1738846246051,"fUST",-153.0,0.00014232,2,"2025-02-06T12:50:46.051",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351923929,1738846246060,"fUST",-153.0,0.00014232,2,"2025-02-06T12:50:46.060",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351923932,1738846246070,"fUST",-153.0,0.00014232,2,"2025-02-06T12:50:46.070",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351923935,1738846246081,"fUST",-153.0,0.00014232,2,"2025-02-06T12:50:46.081",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351923938,1738846246090,"fUST",-153.0,0.00014232,2,"2025-02-06T12:50:46.090",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351923940,1738846246100,"fUST",-153.0,0.00014232,2,"2025-02-06T12:50:46.100",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351923942,1738846246110,"fUST",-153.0,0.00014232,2,"2025-02-06T12:50:46.110",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351923944,1738846246120,"fUST",-153.0,0.00014232,2,"2025-02-06T12:50:46.120",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351923946,1738846246129,"fUST",-153.0,0.00014232,2,"2025-02-06T12:50:46.129",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351923948,1738846246139,"fUST",-153.0,0.00014232,2,"2025-02-06T12:50:46.139",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351923950,1738846246148,"fUST",-153.0,0.00014232,2,"2025-02-06T12:50:46.148",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351923952,1738846246158,"fUST",-153.0,0.00014232,2,"2025-02-06T12:50:46.158",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351923954,1738846246167,"fUST",-153.0,0.00014232,2,"2025-02-06T12:50:46.167",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351923956,1738846246177,"fUST",-153.0,0.00014232,2,"2025-02-06T12:50:46.177",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351923958,1738846246186,"fUST",-153.0,0.00014232,2,"2025-02-06T12:50:46.186",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351923960,1738846246196,"fUST",-153.0,0.00014232,2,"2025-02-06T12:50:46.196",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351923962,1738846246205,"fUST",-153.0,0.00014232,2,"2025-02-06T12:50:46.205",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351923964,1738846246214,"fUST",-240.26,0.00014232,2,"2025-02-06T12:50:46.214",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351923966,1738846246223,"fUST",-151.0,0.00014246,2,"2025-02-06T12:50:46.223",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351923968,1738846246232,"fUST",-609.57,0.00014246,2,"2025-02-06T12:50:46.232",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351923970,1738846246242,"fUST",-500.0,0.00014246,2,"2025-02-06T12:50:46.242",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351923972,1738846246252,"fUST",-500.0,0.00014246,2,"2025-02-06T12:50:46.252",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351923974,1738846246261,"fUST",-337.29194714,0.00014246,2,"2025-02-06T12:50:46.261",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351923976,1738846246270,"fUST",-500.0,0.00014246,2,"2025-02-06T12:50:46.270",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351923978,1738846246280,"fUST",-1438.0,0.00014246,2,"2025-02-06T12:50:46.280",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351923980,1738846246289,"fUST",-500.0,0.00014246,2,"2025-02-06T12:50:46.289",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351923982,1738846246300,"fUST",-500.0,0.00014246,2,"2025-02-06T12:50:46.300",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351923984,1738846246309,"fUST",-516.9100398,0.00014246,2,"2025-02-06T12:50:46.309",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351923986,1738846246319,"fUST",-887.37,0.00014246,2,"2025-02-06T12:50:46.319",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351923988,1738846246328,"fUST",-500.0,0.00014246,2,"2025-02-06T12:50:46.328",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351923990,1738846246337,"fUST",-500.0,0.00014246,2,"2025-02-06T12:50:46.337",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351923992,1738846246346,"fUST",-500.0,0.00014246,2,"2025-02-06T12:50:46.346",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351923994,1738846246355,"fUST",-660.99,0.00014246,2,"2025-02-06T12:50:46.355",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351923996,1738846246364,"fUST",-795.39,0.00014246,2,"2025-02-06T12:50:46.364",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351923998,1738846246374,"fUST",-500.0,0.00014246,2,"2025-02-06T12:50:46.374",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351924000,1738846246383,"fUST",-151.0,0.00014246,2,"2025-02-06T12:50:46.383",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351924002,1738846246393,"fUST",-500.0,0.00014246,2,"2025-02-06T12:50:46.393",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351924004,1738846246402,"fUST",-889.35,0.00014246,2,"2025-02-06T12:50:46.402",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351924006,1738846246411,"fUST",-500.0,0.00014246,2,"2025-02-06T12:50:46.411",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351924008,1738846246421,"fUST",-648.24,0.00014246,2,"2025-02-06T12:50:46.421",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351924010,1738846246431,"fUST",-752.64,0.00014246,2,"2025-02-06T12:50:46.431",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351924012,1738846246441,"fUST",-500.0,0.00014246,2,"2025-02-06T12:50:46.441",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351924014,1738846246450,"fUST",-500.0,0.00014246,2,"2025-02-06T12:50:46.450",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351924016,1738846246459,"fUST",-151.0,0.00014246,2,"2025-02-06T12:50:46.459",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351924018,1738846246468,"fUST",-500.0,0.00014246,2,"2025-02-06T12:50:46.468",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351924020,1738846246478,"fUST",-198.9265571,0.00014246,2,"2025-02-06T12:50:46.478",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351924022,1738846246487,"fUST",-500.0,0.00014246,2,"2025-02-06T12:50:46.487",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351924024,1738846246497,"fUST",-500.0,0.00014246,2,"2025-02-06T12:50:46.497",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351924026,1738846246506,"fUST",-500.0,0.00014246,2,"2025-02-06T12:50:46.506",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351924028,1738846246515,"fUST",-500.0,0.00014246,2,"2025-02-06T12:50:46.515",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351924030,1738846246525,"fUST",-1652.33,0.00014246,2,"2025-02-06T12:50:46.525",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351924031,1738846246534,"fUST",-1064.01,0.00014246,2,"2025-02-06T12:50:46.534",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351924034,1738846246543,"fUST",-1582.08,0.00014246,2,"2025-02-06T12:50:46.543",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351924036,1738846246554,"fUST",-151.0,0.00014246,2,"2025-02-06T12:50:46.554",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351924038,1738846246566,"fUST",-151.0,0.00014246,2,"2025-02-06T12:50:46.566",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351924040,1738846246576,"fUST",-601.19,0.00014246,2,"2025-02-06T12:50:46.576",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351924042,1738846246585,"fUST",-151.0,0.00014246,2,"2025-02-06T12:50:46.585",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351924044,1738846246594,"fUST",-277.473508,0.00014246,2,"2025-02-06T12:50:46.594",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351924045,1738846246604,"fUST",-774.03,0.00014246,2,"2025-02-06T12:50:46.604",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351924048,1738846246614,"fUST",-500.0,0.00014246,2,"2025-02-06T12:50:46.614",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351924049,1738846246623,"fUST",-724.34,0.00014246,2,"2025-02-06T12:50:46.623",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351924052,1738846246634,"fUST",-500.0,0.00014246,2,"2025-02-06T12:50:46.634",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351924054,1738846246643,"fUST",-1335.36,0.00014246,2,"2025-02-06T12:50:46.643",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351924056,1738846246653,"fUST",-500.0,0.00014246,2,"2025-02-06T12:50:46.653",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351924058,1738846246662,"fUST",-1157.62,0.00014246,2,"2025-02-06T12:50:46.662",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351924060,1738846246672,"fUST",-266.410977,0.00014246,2,"2025-02-06T12:50:46.672",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351924062,1738846246681,"fUST",-266.410977,0.00014246,2,"2025-02-06T12:50:46.681",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351924064,1738846246691,"fUST",-151.0,0.00014246,2,"2025-02-06T12:50:46.691",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351924066,1738846246700,"fUST",-151.0,0.00014246,2,"2025-02-06T12:50:46.700",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351924068,1738846246709,"fUST",-500.0,0.00014246,2,"2025-02-06T12:50:46.709",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351924070,1738846246718,"fUST",-151.0,0.00014246,2,"2025-02-06T12:50:46.718",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351924071,1738846246727,"fUST",-500.0,0.00014246,2,"2025-02-06T12:50:46.727",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351924074,1738846246737,"fUST",-500.0,0.00014246,2,"2025-02-06T12:50:46.737",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351924076,1738846246747,"fUST",-1115.31,0.00014246,2,"2025-02-06T12:50:46.747",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351924078,1738846246756,"fUST",-767.75,0.00014246,2,"2025-02-06T12:50:46.756",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351924080,1738846246766,"fUST",-1406.44,0.00014246,2,"2025-02-06T12:50:46.766",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351924082,1738846246775,"fUST",-3352.71,0.00014246,2,"2025-02-06T12:50:46.775",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351924083,1738846246784,"fUST",-658.64,0.00014246,2,"2025-02-06T12:50:46.784",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351924086,1738846246794,"fUST",-500.0,0.00014246,2,"2025-02-06T12:50:46.794",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351924087,1738846246803,"fUST",-7608.9,0.00014246,2,"2025-02-06T12:50:46.803",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351924090,1738846246812,"fUST",-13844.15,0.00014246,2,"2025-02-06T12:50:46.812",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351924091,1738846246822,"fUST",-500.0,0.00014246,2,"2025-02-06T12:50:46.822",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351924093,1738846246831,"fUST",-1047.98,0.00014246,2,"2025-02-06T12:50:46.831",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351924094,1738846246840,"fUST",-1961.93,0.00014246,2,"2025-02-06T12:50:46.840",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351924095,1738846246849,"fUST",-900.96,0.00014246,2,"2025-02-06T12:50:46.849",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351924096,1738846246858,"fUST",-1179.15,0.00014246,2,"2025-02-06T12:50:46.858",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351924097,1738846246867,"fUST",-1337.62,0.00014246,2,"2025-02-06T12:50:46.867",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351924098,1738846246876,"fUST",-594.11,0.00014246,2,"2025-02-06T12:50:46.876",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351924099,1738846246885,"fUST",-1092.55,0.00014246,2,"2025-02-06T12:50:46.885",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351924100,1738846246894,"fUST",-4301.89,0.00014246,2,"2025-02-06T12:50:46.894",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351924101,1738846246903,"fUST",-500.0,0.00014246,2,"2025-02-06T12:50:46.903",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351924102,1738846246912,"fUST",-500.0,0.00014246,2,"2025-02-06T12:50:46.912",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351924103,1738846246921,"fUST",-500.0,0.00014246,2,"2025-02-06T12:50:46.921",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351924104,1738846246930,"fUST",-5457.4,0.00014246,2,"2025-02-06T12:50:46.930",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351924106,1738846246940,"fUST",-171.845572,0.00014246,2,"2025-02-06T12:50:46.940",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351924108,1738846246949,"fUST",-34805.61024403,0.00014246,2,"2025-02-06T12:50:46.949",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351924128,1738846247139,"fUST",-692.3,0.00013835,2,"2025-02-06T12:50:47.139",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351924130,1738846247149,"fUST",-692.3,0.00013972,2,"2025-02-06T12:50:47.149",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351924132,1738846247159,"fUST",-692.3,0.00014109,2,"2025-02-06T12:50:47.159",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351924134,1738846247169,"fUST",-7183.32975597,0.00014246,2,"2025-02-06T12:50:47.169",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351924136,1738846247178,"fUST",-171.845572,0.00014246,2,"2025-02-06T12:50:47.178",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351924138,1738846247188,"fUST",-2286.09,0.00014246,2,"2025-02-06T12:50:47.188",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351924140,1738846247198,"fUST",-500.0,0.00014246,2,"2025-02-06T12:50:47.198",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351924142,1738846247208,"fUST",-500.0,0.00014246,2,"2025-02-06T12:50:47.208",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351924144,1738846247217,"fUST",-2061.62,0.00014246,2,"2025-02-06T12:50:47.217",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351924146,1738846247226,"fUST",-151.0,0.00014246,2,"2025-02-06T12:50:47.226",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351924148,1738846247236,"fUST",-1368.27,0.00014246,2,"2025-02-06T12:50:47.236",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351924150,1738846247247,"fUST",-2454.91,0.00014246,2,"2025-02-06T12:50:47.247",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351924152,1738846247257,"fUST",-500.0,0.00014246,2,"2025-02-06T12:50:47.257",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351924154,1738846247267,"fUST",-151.0,0.00014246,2,"2025-02-06T12:50:47.267",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351924156,1738846247276,"fUST",-500.0,0.00014246,2,"2025-02-06T12:50:47.276",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351924158,1738846247285,"fUST",-948.46,0.00014246,2,"2025-02-06T12:50:47.285",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351924160,1738846247295,"fUST",-1574.82,0.00014246,2,"2025-02-06T12:50:47.295",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351924162,1738846247304,"fUST",-151.0,0.00014246,2,"2025-02-06T12:50:47.304",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351924164,1738846247314,"fUST",-500.0,0.00014246,2,"2025-02-06T12:50:47.314",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351924166,1738846247324,"fUST",-151.0,0.00014246,2,"2025-02-06T12:50:47.324",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351924168,1738846247333,"fUST",-8820.72654698,0.00014246,2,"2025-02-06T12:50:47.333",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351924200,1738846247657,"fUST",-250.400004,0.000136,2,"2025-02-06T12:50:47.657",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351927228,1738847007597,"fUST",500.0,0.00019,120,"2025-02-06T13:03:27.597",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351927229,1738847059183,"fUST",1000.0,0.00019,120,"2025-02-06T13:04:19.183",0.0002044,10.02,0.9879948979010521,308448742.79962134]
[351927230,1738847136117,"fUST",-250.0,0.00012507,2,"2025-02-06T13:05:36.117",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351927231,1738847136139,"fUST",-926.76771905,0.000126,2,"2025-02-06T13:05:36.139",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351927232,1738847136162,"fUST",-300.0,0.00012651,2,"2025-02-06T13:05:36.162",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351927233,1738847136186,"fUST",-1778.99105039,0.00012652,2,"2025-02-06T13:05:36.186",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351927234,1738847158103,"fUST",-913.8337987,0.00012652,2,"2025-02-06T13:05:58.103",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351927235,1738847191761,"fUST",800.0,0.00019,120,"2025-02-06T13:06:31.761",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351927236,1738847230127,"fUST",-898.0,0.000124,2,"2025-02-06T13:07:10.127",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351927237,1738847230150,"fUST",-275.0147757,0.00012541,2,"2025-02-06T13:07:10.150",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351927238,1738847230172,"fUST",-300.0,0.00012651,2,"2025-02-06T13:07:10.172",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351927239,1738847230194,"fUST",-6251.45705851,0.00012652,2,"2025-02-06T13:07:10.194",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351927240,1738847231219,"fUST",-1638.81654469,0.00012652,2,"2025-02-06T13:07:11.219",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351927241,1738847241109,"fUST",-1073.50525044,0.00012652,2,"2025-02-06T13:07:21.109",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351927242,1738847243121,"fUST",-1083.38669744,0.00012652,2,"2025-02-06T13:07:23.121",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351927243,1738847244097,"fUST",-1085.63795316,0.00012652,2,"2025-02-06T13:07:24.097",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351927244,1738847251141,"fUST",-1730.11129865,0.00012652,2,"2025-02-06T13:07:31.141",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351927245,1738847254090,"fUST",-751.80825106,0.00012652,2,"2025-02-06T13:07:34.090",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351927246,1738847345122,"fUST",-675.416,0.00012525,2,"2025-02-06T13:09:05.122",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351927247,1738847361128,"fUST",-29.00604817,0.00012525,2,"2025-02-06T13:09:21.128",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351927248,1738847361151,"fUST",-8409.01935183,0.00012652,2,"2025-02-06T13:09:21.151",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351927314,1738847436234,"fUST",-339.6297755,0.00012502,2,"2025-02-06T13:10:36.234",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351927315,1738847436244,"fUST",-183.43274513,0.00012652,2,"2025-02-06T13:10:36.244",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351927316,1738847436254,"fUST",-300.0,0.00012699,2,"2025-02-06T13:10:36.254",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351927317,1738847436263,"fUST",-2105.0,0.000127,2,"2025-02-06T13:10:36.263",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351927318,1738847436273,"fUST",-2102.0,0.000127,2,"2025-02-06T13:10:36.273",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351927319,1738847436283,"fUST",-2102.0,0.000127,2,"2025-02-06T13:10:36.283",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351927320,1738847436294,"fUST",-2102.0,0.000127,2,"2025-02-06T13:10:36.294",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351927321,1738847436302,"fUST",-10979.0,0.00013,2,"2025-02-06T13:10:36.302",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351927322,1738847436309,"fUST",-1370.89162829,0.00013145,2,"2025-02-06T13:10:36.309",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351927323,1738847436328,"fUST",-6067.80590449,0.00013145,2,"2025-02-06T13:10:36.328",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351927324,1738847436336,"fUST",-800.0,0.0001315,2,"2025-02-06T13:10:36.336",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351927325,1738847436345,"fUST",-210.35545999,0.00013542,2,"2025-02-06T13:10:36.345",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351927326,1738847436353,"fUST",-1000.0,0.0001358,2,"2025-02-06T13:10:36.353",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351927327,1738847436360,"fUST",-537.40417109,0.00013597,2,"2025-02-06T13:10:36.360",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351927328,1738847436366,"fUST",-211.70900227,0.00013598,2,"2025-02-06T13:10:36.366",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351927329,1738847436373,"fUST",-1000.0,0.000136,2,"2025-02-06T13:10:36.373",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351927330,1738847436381,"fUST",-1000.0,0.00013672,4,"2025-02-06T13:10:36.381",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351927331,1738847436388,"fUST",-1000.0,0.00013672,2,"2025-02-06T13:10:36.388",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351927332,1738847436396,"fUST",-271.10270288,0.00013673,2,"2025-02-06T13:10:36.396",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351927333,1738847436404,"fUST",-500.0,0.00013673,2,"2025-02-06T13:10:36.404",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351927334,1738847436412,"fUST",-152.32558677,0.00013697,2,"2025-02-06T13:10:36.412",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351927335,1738847436420,"fUST",-500.0,0.00013697,2,"2025-02-06T13:10:36.420",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351927336,1738847436427,"fUST",-500.0,0.00013697,2,"2025-02-06T13:10:36.427",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351927337,1738847436434,"fUST",-296.24966174,0.00013697,2,"2025-02-06T13:10:36.434",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351927338,1738847436442,"fUST",-500.0,0.00013697,2,"2025-02-06T13:10:36.442",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351927339,1738847436452,"fUST",-333.35860385,0.00013697,2,"2025-02-06T13:10:36.452",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351927340,1738847436461,"fUST",-500.0,0.00013697,2,"2025-02-06T13:10:36.461",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351927341,1738847436474,"fUST",-500.0,0.00013697,2,"2025-02-06T13:10:36.474",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351927342,1738847436483,"fUST",-500.0,0.00013697,2,"2025-02-06T13:10:36.483",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351927343,1738847436493,"fUST",-500.0,0.00013698,2,"2025-02-06T13:10:36.493",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351927344,1738847436502,"fUST",-902.16,0.00013698,2,"2025-02-06T13:10:36.502",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351927345,1738847436512,"fUST",-517.53111765,0.00013698,2,"2025-02-06T13:10:36.512",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351927346,1738847436522,"fUST",-500.0,0.00013698,2,"2025-02-06T13:10:36.522",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351927347,1738847436531,"fUST",-500.0,0.00013698,2,"2025-02-06T13:10:36.531",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351927348,1738847436541,"fUST",-500.0,0.00013698,2,"2025-02-06T13:10:36.541",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351927349,1738847436550,"fUST",-500.0,0.00013698,2,"2025-02-06T13:10:36.550",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351927350,1738847436560,"fUST",-500.0,0.00013698,2,"2025-02-06T13:10:36.560",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351927351,1738847436569,"fUST",-500.0,0.00013698,2,"2025-02-06T13:10:36.569",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351927352,1738847436580,"fUST",-500.0,0.00013698,2,"2025-02-06T13:10:36.580",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351927353,1738847436589,"fUST",-500.0,0.00013698,2,"2025-02-06T13:10:36.589",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351927354,1738847436599,"fUST",-500.0,0.00013698,2,"2025-02-06T13:10:36.599",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351927355,1738847436608,"fUST",-466.95747303,0.00013698,2,"2025-02-06T13:10:36.608",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351927356,1738847436617,"fUST",-500.0,0.00013698,2,"2025-02-06T13:10:36.617",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351927357,1738847436627,"fUST",-500.0,0.00013698,2,"2025-02-06T13:10:36.627",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351927358,1738847436636,"fUST",-500.0,0.00013698,2,"2025-02-06T13:10:36.636",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351927359,1738847436645,"fUST",-500.0,0.00013698,2,"2025-02-06T13:10:36.645",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351927360,1738847436655,"fUST",-500.0,0.00013698,2,"2025-02-06T13:10:36.655",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351927361,1738847436664,"fUST",-500.0,0.00013698,2,"2025-02-06T13:10:36.664",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351927362,1738847436674,"fUST",-500.0,0.00013698,2,"2025-02-06T13:10:36.674",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351927363,1738847436684,"fUST",-500.0,0.00013698,2,"2025-02-06T13:10:36.684",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351927364,1738847436693,"fUST",-686.83,0.00013698,2,"2025-02-06T13:10:36.693",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351927365,1738847436702,"fUST",-500.0,0.00013698,2,"2025-02-06T13:10:36.702",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351927366,1738847436711,"fUST",-500.0,0.00013698,2,"2025-02-06T13:10:36.711",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351927367,1738847436723,"fUST",-500.0,0.00013698,2,"2025-02-06T13:10:36.723",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351927368,1738847436732,"fUST",-500.0,0.00013698,2,"2025-02-06T13:10:36.732",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351927369,1738847436741,"fUST",-500.0,0.00013698,2,"2025-02-06T13:10:36.741",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351927370,1738847436752,"fUST",-508.1595289,0.00013698,2,"2025-02-06T13:10:36.752",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351927371,1738847436761,"fUST",-500.0,0.00013698,2,"2025-02-06T13:10:36.761",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351927372,1738847436771,"fUST",-500.0,0.00013698,2,"2025-02-06T13:10:36.771",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351927373,1738847436782,"fUST",-500.0,0.00013698,2,"2025-02-06T13:10:36.782",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351927374,1738847436794,"fUST",-500.0,0.00013698,2,"2025-02-06T13:10:36.794",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351927375,1738847436805,"fUST",-500.0,0.00013698,2,"2025-02-06T13:10:36.805",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351927376,1738847436814,"fUST",-500.0,0.00013698,2,"2025-02-06T13:10:36.814",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351927377,1738847436824,"fUST",-302.83583283,0.00013698,2,"2025-02-06T13:10:36.824",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351927378,1738847436833,"fUST",-500.0,0.00013698,2,"2025-02-06T13:10:36.833",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351927379,1738847436842,"fUST",-607.6328422,0.00013698,2,"2025-02-06T13:10:36.842",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351927380,1738847436852,"fUST",-501.54869697,0.00013698,2,"2025-02-06T13:10:36.852",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351927381,1738847436861,"fUST",-500.0,0.00013698,2,"2025-02-06T13:10:36.861",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351927382,1738847436871,"fUST",-500.0,0.00013698,2,"2025-02-06T13:10:36.871",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351927383,1738847436880,"fUST",-500.0,0.00013698,2,"2025-02-06T13:10:36.880",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351927384,1738847436890,"fUST",-500.0,0.00013698,2,"2025-02-06T13:10:36.890",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351927385,1738847436899,"fUST",-500.0,0.00013698,2,"2025-02-06T13:10:36.899",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351927386,1738847436911,"fUST",-500.0,0.00013698,2,"2025-02-06T13:10:36.911",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351927387,1738847436921,"fUST",-830.24,0.00013698,2,"2025-02-06T13:10:36.921",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351927388,1738847436931,"fUST",-500.0,0.00013698,2,"2025-02-06T13:10:36.931",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351927389,1738847436940,"fUST",-500.0,0.00013698,2,"2025-02-06T13:10:36.940",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351927390,1738847436949,"fUST",-500.0,0.00013698,2,"2025-02-06T13:10:36.949",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351927391,1738847436958,"fUST",-500.0,0.00013698,2,"2025-02-06T13:10:36.958",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351927392,1738847436967,"fUST",-500.0,0.00013698,2,"2025-02-06T13:10:36.967",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351927393,1738847436977,"fUST",-188.0,0.00013698,2,"2025-02-06T13:10:36.977",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351927394,1738847436986,"fUST",-460.53401954,0.00013698,2,"2025-02-06T13:10:36.986",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351927395,1738847436996,"fUST",-500.0,0.00013698,2,"2025-02-06T13:10:36.996",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351927396,1738847437006,"fUST",-500.0,0.00013698,2,"2025-02-06T13:10:37.006",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351927397,1738847437015,"fUST",-500.0,0.00013698,2,"2025-02-06T13:10:37.015",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351927398,1738847437024,"fUST",-500.0,0.00013698,2,"2025-02-06T13:10:37.024",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351927399,1738847437034,"fUST",-503.49486909,0.00013698,2,"2025-02-06T13:10:37.034",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351927400,1738847437043,"fUST",-203.19450892,0.00013698,2,"2025-02-06T13:10:37.043",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351927401,1738847437053,"fUST",-500.0,0.00013698,2,"2025-02-06T13:10:37.053",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351927402,1738847437063,"fUST",-500.0,0.00013698,2,"2025-02-06T13:10:37.063",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351927403,1738847437072,"fUST",-500.0,0.00013698,2,"2025-02-06T13:10:37.072",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351927404,1738847437082,"fUST",-500.0,0.00013698,2,"2025-02-06T13:10:37.082",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351927405,1738847437091,"fUST",-500.0,0.00013698,2,"2025-02-06T13:10:37.091",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351927406,1738847437100,"fUST",-500.0,0.00013698,2,"2025-02-06T13:10:37.100",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351927407,1738847437111,"fUST",-500.0,0.00013698,2,"2025-02-06T13:10:37.111",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351927408,1738847437120,"fUST",-500.0,0.00013698,2,"2025-02-06T13:10:37.120",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351927409,1738847437130,"fUST",-500.0,0.00013698,2,"2025-02-06T13:10:37.130",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351927410,1738847437139,"fUST",-663.22,0.00013698,2,"2025-02-06T13:10:37.139",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351927411,1738847437149,"fUST",-500.0,0.00013698,2,"2025-02-06T13:10:37.149",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351927412,1738847437159,"fUST",-500.0,0.00013698,2,"2025-02-06T13:10:37.159",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351927413,1738847437168,"fUST",-500.0,0.00013698,2,"2025-02-06T13:10:37.168",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351927414,1738847437178,"fUST",-500.0,0.00013698,2,"2025-02-06T13:10:37.178",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351927415,1738847437188,"fUST",-500.0,0.00013698,2,"2025-02-06T13:10:37.188",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351927416,1738847437198,"fUST",-500.0,0.00013698,2,"2025-02-06T13:10:37.198",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351927417,1738847437207,"fUST",-899.58,0.00013698,2,"2025-02-06T13:10:37.207",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351927418,1738847437218,"fUST",-500.0,0.00013698,2,"2025-02-06T13:10:37.218",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351927419,1738847437227,"fUST",-500.0,0.00013698,2,"2025-02-06T13:10:37.227",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351927420,1738847437237,"fUST",-424.86869562,0.00013698,2,"2025-02-06T13:10:37.237",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351927421,1738847437247,"fUST",-500.0,0.00013698,2,"2025-02-06T13:10:37.247",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351927422,1738847437257,"fUST",-500.0,0.00013698,2,"2025-02-06T13:10:37.257",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351927423,1738847437267,"fUST",-842.24,0.00013698,2,"2025-02-06T13:10:37.267",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351927424,1738847437276,"fUST",-500.0,0.00013698,2,"2025-02-06T13:10:37.276",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351927425,1738847437285,"fUST",-500.0,0.00013698,2,"2025-02-06T13:10:37.285",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351927426,1738847437295,"fUST",-500.0,0.00013698,2,"2025-02-06T13:10:37.295",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351927427,1738847437304,"fUST",-500.0,0.00013698,2,"2025-02-06T13:10:37.304",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351927428,1738847437314,"fUST",-500.0,0.00013698,2,"2025-02-06T13:10:37.314",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351927429,1738847437324,"fUST",-94.99317013,0.00013698,2,"2025-02-06T13:10:37.324",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351927442,1738847438488,"fUST",-405.00682987,0.00013698,2,"2025-02-06T13:10:38.488",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351927443,1738847438501,"fUST",-556.94651755,0.00013698,2,"2025-02-06T13:10:38.501",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351927444,1738847438514,"fUST",-500.0,0.00013698,2,"2025-02-06T13:10:38.514",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351927446,1738847438527,"fUST",-500.0,0.00013698,2,"2025-02-06T13:10:38.527",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351927448,1738847438540,"fUST",-500.0,0.00013698,2,"2025-02-06T13:10:38.540",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351927449,1738847438553,"fUST",-500.0,0.00013698,2,"2025-02-06T13:10:38.553",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351927450,1738847438567,"fUST",-500.0,0.00013698,2,"2025-02-06T13:10:38.567",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351927451,1738847438580,"fUST",-500.0,0.00013698,2,"2025-02-06T13:10:38.580",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351927453,1738847438592,"fUST",-500.0,0.00013698,2,"2025-02-06T13:10:38.592",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351927455,1738847438604,"fUST",-508.17400798,0.00013698,2,"2025-02-06T13:10:38.604",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351927457,1738847438616,"fUST",-157.36397208,0.00013698,2,"2025-02-06T13:10:38.616",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351927459,1738847438627,"fUST",-500.0,0.00013698,2,"2025-02-06T13:10:38.627",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351927461,1738847438639,"fUST",-500.0,0.00013698,2,"2025-02-06T13:10:38.639",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351927462,1738847438652,"fUST",-500.0,0.00013698,2,"2025-02-06T13:10:38.652",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351927463,1738847438665,"fUST",-500.0,0.00013698,2,"2025-02-06T13:10:38.665",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351927464,1738847438676,"fUST",-500.0,0.00013698,2,"2025-02-06T13:10:38.676",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351927465,1738847438688,"fUST",-500.0,0.00013698,2,"2025-02-06T13:10:38.688",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351927466,1738847438698,"fUST",-500.0,0.00013698,2,"2025-02-06T13:10:38.698",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351927467,1738847438708,"fUST",-500.0,0.00013698,2,"2025-02-06T13:10:38.708",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351927468,1738847438721,"fUST",-502.54,0.00013698,2,"2025-02-06T13:10:38.721",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351927469,1738847438732,"fUST",-321.88725021,0.00013698,2,"2025-02-06T13:10:38.732",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351927470,1738847438744,"fUST",-500.0,0.00013698,2,"2025-02-06T13:10:38.744",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351927471,1738847438757,"fUST",-500.0,0.00013698,2,"2025-02-06T13:10:38.757",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351927472,1738847438768,"fUST",-790.78,0.00013698,2,"2025-02-06T13:10:38.768",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351927473,1738847438781,"fUST",-502.08279943,0.00013698,2,"2025-02-06T13:10:38.781",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351927474,1738847438793,"fUST",-500.0,0.00013698,2,"2025-02-06T13:10:38.793",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351927475,1738847438805,"fUST",-500.0,0.00013698,2,"2025-02-06T13:10:38.805",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351927476,1738847438817,"fUST",-500.0,0.00013698,2,"2025-02-06T13:10:38.817",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351927477,1738847438830,"fUST",-500.0,0.00013698,2,"2025-02-06T13:10:38.830",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351927478,1738847438842,"fUST",-500.0,0.00013698,2,"2025-02-06T13:10:38.842",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351927479,1738847438854,"fUST",-500.0,0.00013698,2,"2025-02-06T13:10:38.854",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351927480,1738847438864,"fUST",-500.0,0.00013698,2,"2025-02-06T13:10:38.864",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351927481,1738847438874,"fUST",-500.0,0.00013698,2,"2025-02-06T13:10:38.874",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351927482,1738847438884,"fUST",-500.0,0.00013698,2,"2025-02-06T13:10:38.884",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351927483,1738847438899,"fUST",-500.0,0.00013698,2,"2025-02-06T13:10:38.899",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351927484,1738847438910,"fUST",-500.0,0.00013698,2,"2025-02-06T13:10:38.910",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351927485,1738847438922,"fUST",-500.0,0.00013698,2,"2025-02-06T13:10:38.922",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351927486,1738847438936,"fUST",-500.0,0.00013698,2,"2025-02-06T13:10:38.936",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351927487,1738847438948,"fUST",-500.0,0.00013698,2,"2025-02-06T13:10:38.948",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351927488,1738847438960,"fUST",-500.0,0.00013698,2,"2025-02-06T13:10:38.960",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351927489,1738847438972,"fUST",-500.0,0.00013698,2,"2025-02-06T13:10:38.972",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351927490,1738847438983,"fUST",-500.0,0.00013698,2,"2025-02-06T13:10:38.983",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351927491,1738847438994,"fUST",-500.0,0.00013698,2,"2025-02-06T13:10:38.994",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351927492,1738847439007,"fUST",-500.0,0.00013698,2,"2025-02-06T13:10:39.007",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351927493,1738847439018,"fUST",-500.0,0.00013698,2,"2025-02-06T13:10:39.018",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351927494,1738847439029,"fUST",-500.0,0.00013698,2,"2025-02-06T13:10:39.029",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351927495,1738847439040,"fUST",-500.0,0.00013698,2,"2025-02-06T13:10:39.040",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351927496,1738847439050,"fUST",-500.0,0.00013698,2,"2025-02-06T13:10:39.050",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351927497,1738847439061,"fUST",-500.0,0.00013698,2,"2025-02-06T13:10:39.061",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351927498,1738847439071,"fUST",-500.27986296,0.00013698,2,"2025-02-06T13:10:39.071",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351927499,1738847439082,"fUST",-561.47,0.00013698,2,"2025-02-06T13:10:39.082",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351927500,1738847439093,"fUST",-541.13220611,0.00013698,2,"2025-02-06T13:10:39.093",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351927501,1738847439106,"fUST",-500.0,0.00013698,2,"2025-02-06T13:10:39.106",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351927502,1738847439117,"fUST",-500.0,0.00013698,2,"2025-02-06T13:10:39.117",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351927503,1738847439128,"fUST",-500.0,0.00013698,2,"2025-02-06T13:10:39.128",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351927504,1738847439138,"fUST",-500.0,0.00013698,2,"2025-02-06T13:10:39.138",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351927505,1738847439157,"fUST",-1663.17,0.00013698,2,"2025-02-06T13:10:39.157",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351927506,1738847439179,"fUST",-500.0,0.00013698,2,"2025-02-06T13:10:39.179",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351927507,1738847439203,"fUST",-500.0,0.00013698,2,"2025-02-06T13:10:39.203",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351927508,1738847439225,"fUST",-500.0,0.00013698,2,"2025-02-06T13:10:39.225",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351927509,1738847439248,"fUST",-500.0,0.00013698,2,"2025-02-06T13:10:39.248",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351927510,1738847439270,"fUST",-500.0,0.00013698,2,"2025-02-06T13:10:39.270",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351927511,1738847439291,"fUST",-500.0,0.00013698,2,"2025-02-06T13:10:39.291",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351927512,1738847439312,"fUST",-500.0,0.00013698,2,"2025-02-06T13:10:39.312",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351927513,1738847439333,"fUST",-500.89349764,0.00013698,2,"2025-02-06T13:10:39.333",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351927514,1738847439356,"fUST",-500.0,0.00013698,2,"2025-02-06T13:10:39.356",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351927515,1738847439379,"fUST",-500.0,0.00013698,2,"2025-02-06T13:10:39.379",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351927516,1738847439402,"fUST",-500.0,0.00013698,2,"2025-02-06T13:10:39.402",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351927517,1738847439424,"fUST",-500.0,0.00013698,2,"2025-02-06T13:10:39.424",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351927518,1738847439445,"fUST",-500.0,0.00013698,2,"2025-02-06T13:10:39.445",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351927519,1738847439455,"fUST",-500.0,0.00013698,2,"2025-02-06T13:10:39.455",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351927520,1738847439465,"fUST",-500.0,0.00013698,2,"2025-02-06T13:10:39.465",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351927521,1738847439475,"fUST",-1779.31,0.00013698,2,"2025-02-06T13:10:39.475",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351927522,1738847439487,"fUST",-500.0,0.00013698,2,"2025-02-06T13:10:39.487",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351927523,1738847439498,"fUST",-500.0,0.00013698,2,"2025-02-06T13:10:39.498",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351927524,1738847439508,"fUST",-500.0,0.00013698,2,"2025-02-06T13:10:39.508",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351927525,1738847439519,"fUST",-500.0,0.00013698,2,"2025-02-06T13:10:39.519",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351927526,1738847439530,"fUST",-500.0,0.00013698,2,"2025-02-06T13:10:39.530",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351927527,1738847439541,"fUST",-1188.13,0.00013698,2,"2025-02-06T13:10:39.541",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351927528,1738847439552,"fUST",-500.0,0.00013698,2,"2025-02-06T13:10:39.552",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351927529,1738847439563,"fUST",-500.0,0.00013698,2,"2025-02-06T13:10:39.563",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351927530,1738847439574,"fUST",-500.0,0.00013698,2,"2025-02-06T13:10:39.574",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351927531,1738847439585,"fUST",-500.0,0.00013698,2,"2025-02-06T13:10:39.585",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351927532,1738847439596,"fUST",-500.0,0.00013698,2,"2025-02-06T13:10:39.596",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351927533,1738847439607,"fUST",-500.0,0.00013698,2,"2025-02-06T13:10:39.607",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351927534,1738847439617,"fUST",-500.0,0.00013698,2,"2025-02-06T13:10:39.617",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351927535,1738847439628,"fUST",-500.0,0.00013698,2,"2025-02-06T13:10:39.628",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351927536,1738847439636,"fUST",-500.0,0.00013698,2,"2025-02-06T13:10:39.636",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351927537,1738847439644,"fUST",-500.81490185,0.00013698,2,"2025-02-06T13:10:39.644",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351927538,1738847439652,"fUST",-500.0,0.00013698,2,"2025-02-06T13:10:39.652",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351927539,1738847439660,"fUST",-500.57867955,0.00013698,2,"2025-02-06T13:10:39.660",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351927540,1738847439669,"fUST",-500.0,0.00013698,2,"2025-02-06T13:10:39.669",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351927541,1738847439677,"fUST",-500.0,0.00013698,2,"2025-02-06T13:10:39.677",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351927542,1738847439686,"fUST",-500.0,0.00013698,2,"2025-02-06T13:10:39.686",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351927543,1738847439694,"fUST",-500.0,0.00013698,2,"2025-02-06T13:10:39.694",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351927544,1738847439702,"fUST",-500.0,0.00013698,2,"2025-02-06T13:10:39.702",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351927545,1738847439710,"fUST",-500.0,0.00013698,2,"2025-02-06T13:10:39.710",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351927546,1738847439720,"fUST",-500.0,0.00013698,2,"2025-02-06T13:10:39.720",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351927547,1738847439728,"fUST",-500.0,0.00013698,2,"2025-02-06T13:10:39.728",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351927548,1738847439736,"fUST",-500.0,0.00013698,2,"2025-02-06T13:10:39.736",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351927549,1738847439745,"fUST",-500.0,0.00013698,2,"2025-02-06T13:10:39.745",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351927550,1738847439754,"fUST",-500.0,0.00013698,2,"2025-02-06T13:10:39.754",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351927551,1738847439762,"fUST",-500.0,0.00013698,2,"2025-02-06T13:10:39.762",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351927552,1738847439771,"fUST",-500.0,0.00013698,2,"2025-02-06T13:10:39.771",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351927553,1738847439779,"fUST",-500.0,0.00013698,2,"2025-02-06T13:10:39.779",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351927554,1738847439788,"fUST",-500.0,0.00013698,2,"2025-02-06T13:10:39.788",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351927555,1738847439796,"fUST",-502.58504685,0.00013698,2,"2025-02-06T13:10:39.796",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351927556,1738847439807,"fUST",-515.22791306,0.00013698,2,"2025-02-06T13:10:39.807",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351927557,1738847439816,"fUST",-360.59082124,0.00013698,2,"2025-02-06T13:10:39.816",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351927558,1738847439824,"fUST",-500.0,0.00013698,2,"2025-02-06T13:10:39.824",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351927559,1738847439832,"fUST",-500.0,0.00013698,2,"2025-02-06T13:10:39.832",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351927560,1738847439840,"fUST",-500.0,0.00013698,2,"2025-02-06T13:10:39.840",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351927561,1738847439849,"fUST",-500.0,0.00013698,2,"2025-02-06T13:10:39.849",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351927562,1738847439858,"fUST",-500.0,0.00013698,2,"2025-02-06T13:10:39.858",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351927563,1738847439866,"fUST",-505.91623262,0.00013698,2,"2025-02-06T13:10:39.866",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351927564,1738847439874,"fUST",-500.0,0.00013698,2,"2025-02-06T13:10:39.874",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351927565,1738847439882,"fUST",-500.0,0.00013698,2,"2025-02-06T13:10:39.882",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351927566,1738847439891,"fUST",-500.9944304,0.00013698,2,"2025-02-06T13:10:39.891",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351927567,1738847439898,"fUST",-500.0,0.00013698,2,"2025-02-06T13:10:39.898",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351927568,1738847439912,"fUST",-500.0,0.00013698,2,"2025-02-06T13:10:39.912",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351927569,1738847439921,"fUST",-209.709451,0.00013698,2,"2025-02-06T13:10:39.921",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351927570,1738847439930,"fUST",-500.0,0.00013698,2,"2025-02-06T13:10:39.930",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351927571,1738847439939,"fUST",-201.92633535,0.00013698,2,"2025-02-06T13:10:39.939",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351927572,1738847439947,"fUST",-500.0,0.00013698,2,"2025-02-06T13:10:39.947",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351927573,1738847439959,"fUST",-541.53868586,0.00013698,2,"2025-02-06T13:10:39.959",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351927574,1738847439972,"fUST",-500.22167013,0.00013698,2,"2025-02-06T13:10:39.972",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351927575,1738847439988,"fUST",-500.0,0.00013698,2,"2025-02-06T13:10:39.988",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351927576,1738847440001,"fUST",-500.0,0.00013698,2,"2025-02-06T13:10:40.001",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351927577,1738847440013,"fUST",-500.0,0.00013698,2,"2025-02-06T13:10:40.013",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351927578,1738847440024,"fUST",-500.0,0.00013698,2,"2025-02-06T13:10:40.024",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351927579,1738847440035,"fUST",-500.0,0.00013698,2,"2025-02-06T13:10:40.035",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351927580,1738847440045,"fUST",-500.0,0.00013698,2,"2025-02-06T13:10:40.045",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351927582,1738847440056,"fUST",-500.0,0.00013698,2,"2025-02-06T13:10:40.056",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351927583,1738847440067,"fUST",-382.041907,0.00013698,2,"2025-02-06T13:10:40.067",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351927584,1738847440078,"fUST",-641.27,0.00013698,2,"2025-02-06T13:10:40.078",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351927585,1738847440089,"fUST",-500.0,0.00013698,2,"2025-02-06T13:10:40.089",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351927586,1738847440100,"fUST",-500.0,0.00013698,2,"2025-02-06T13:10:40.100",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351927587,1738847440111,"fUST",-500.0,0.00013698,2,"2025-02-06T13:10:40.111",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351927588,1738847440121,"fUST",-500.0,0.00013698,2,"2025-02-06T13:10:40.121",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351927589,1738847440132,"fUST",-500.07064162,0.00013698,2,"2025-02-06T13:10:40.132",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351927590,1738847440142,"fUST",-500.0,0.00013698,2,"2025-02-06T13:10:40.142",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351927591,1738847440153,"fUST",-558.10898564,0.00013698,2,"2025-02-06T13:10:40.153",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351927592,1738847440164,"fUST",-500.0,0.00013698,2,"2025-02-06T13:10:40.164",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351927593,1738847440174,"fUST",-500.0,0.00013698,2,"2025-02-06T13:10:40.174",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351927594,1738847440185,"fUST",-500.0,0.00013698,2,"2025-02-06T13:10:40.185",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351927595,1738847440196,"fUST",-500.0,0.00013698,2,"2025-02-06T13:10:40.196",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351927596,1738847440207,"fUST",-500.0,0.00013698,2,"2025-02-06T13:10:40.207",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351927598,1738847440218,"fUST",-500.0,0.00013698,2,"2025-02-06T13:10:40.218",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351927600,1738847440228,"fUST",-501.38986885,0.00013698,2,"2025-02-06T13:10:40.228",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351927602,1738847440239,"fUST",-500.0,0.00013698,2,"2025-02-06T13:10:40.239",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351927604,1738847440250,"fUST",-500.0,0.00013698,2,"2025-02-06T13:10:40.250",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351927606,1738847440260,"fUST",-500.0,0.00013698,2,"2025-02-06T13:10:40.260",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351927607,1738847440269,"fUST",-500.0,0.00013698,2,"2025-02-06T13:10:40.269",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351927609,1738847440279,"fUST",-500.0,0.00013698,2,"2025-02-06T13:10:40.279",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351927610,1738847440288,"fUST",-506.13247617,0.00013698,2,"2025-02-06T13:10:40.288",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351927611,1738847440297,"fUST",-500.0,0.00013698,2,"2025-02-06T13:10:40.297",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351927612,1738847440307,"fUST",-500.0,0.00013698,2,"2025-02-06T13:10:40.307",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351927613,1738847440317,"fUST",-502.44808444,0.00013698,2,"2025-02-06T13:10:40.317",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351927614,1738847440326,"fUST",-500.0,0.00013698,2,"2025-02-06T13:10:40.326",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351927615,1738847440335,"fUST",-500.0,0.00013698,2,"2025-02-06T13:10:40.335",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351927641,1738847440577,"fUST",-500.0,0.00013698,2,"2025-02-06T13:10:40.577",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351927644,1738847440597,"fUST",-1424.39,0.00013698,2,"2025-02-06T13:10:40.597",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351927646,1738847440611,"fUST",-500.0,0.00013698,2,"2025-02-06T13:10:40.611",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351927648,1738847440621,"fUST",-500.0,0.00013698,2,"2025-02-06T13:10:40.621",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351927650,1738847440631,"fUST",-500.0,0.00013698,2,"2025-02-06T13:10:40.631",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351927652,1738847440641,"fUST",-500.0,0.00013698,2,"2025-02-06T13:10:40.641",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351927654,1738847440650,"fUST",-500.0,0.00013698,2,"2025-02-06T13:10:40.650",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351927656,1738847440660,"fUST",-500.0,0.00013698,2,"2025-02-06T13:10:40.660",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351927658,1738847440669,"fUST",-500.0,0.00013698,2,"2025-02-06T13:10:40.669",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351927660,1738847440679,"fUST",-500.0,0.00013698,2,"2025-02-06T13:10:40.679",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351927662,1738847440687,"fUST",-500.0,0.00013698,2,"2025-02-06T13:10:40.687",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351927664,1738847440696,"fUST",-1234.8,0.00013698,2,"2025-02-06T13:10:40.696",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351927666,1738847440705,"fUST",-500.0,0.00013698,2,"2025-02-06T13:10:40.705",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351927668,1738847440715,"fUST",-500.0,0.00013698,2,"2025-02-06T13:10:40.715",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351927670,1738847440727,"fUST",-500.0,0.00013698,2,"2025-02-06T13:10:40.727",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351927672,1738847440736,"fUST",-500.0,0.00013698,2,"2025-02-06T13:10:40.736",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351927674,1738847440746,"fUST",-388.58976229,0.00013698,2,"2025-02-06T13:10:40.746",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351927676,1738847440756,"fUST",-500.0,0.00013698,2,"2025-02-06T13:10:40.756",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351927678,1738847440767,"fUST",-500.0,0.00013698,2,"2025-02-06T13:10:40.767",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351927680,1738847440776,"fUST",-500.0,0.00013698,2,"2025-02-06T13:10:40.776",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351927682,1738847440786,"fUST",-500.0,0.00013698,2,"2025-02-06T13:10:40.786",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351927684,1738847440796,"fUST",-500.0,0.00013698,2,"2025-02-06T13:10:40.796",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351927686,1738847440806,"fUST",-500.0,0.00013698,2,"2025-02-06T13:10:40.806",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351927688,1738847440815,"fUST",-772.63,0.00013698,2,"2025-02-06T13:10:40.815",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351927690,1738847440824,"fUST",-500.0,0.00013698,2,"2025-02-06T13:10:40.824",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351927692,1738847440833,"fUST",-387.40076996,0.00013698,2,"2025-02-06T13:10:40.833",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351927694,1738847440842,"fUST",-500.89598415,0.00013698,2,"2025-02-06T13:10:40.842",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351927696,1738847440852,"fUST",-500.0,0.00013698,2,"2025-02-06T13:10:40.852",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351927698,1738847440861,"fUST",-500.0,0.00013698,2,"2025-02-06T13:10:40.861",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351927700,1738847440872,"fUST",-500.0,0.00013698,2,"2025-02-06T13:10:40.872",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351927702,1738847440881,"fUST",-1541.31,0.00013698,2,"2025-02-06T13:10:40.881",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351927704,1738847440895,"fUST",-500.0,0.00013698,2,"2025-02-06T13:10:40.895",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351927706,1738847440904,"fUST",-500.0,0.00013698,2,"2025-02-06T13:10:40.904",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351927708,1738847440914,"fUST",-500.0,0.00013698,2,"2025-02-06T13:10:40.914",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351927710,1738847440924,"fUST",-778.65,0.00013698,2,"2025-02-06T13:10:40.924",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351927712,1738847440934,"fUST",-500.0,0.00013698,2,"2025-02-06T13:10:40.934",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351927714,1738847440943,"fUST",-218.94206705,0.00013698,2,"2025-02-06T13:10:40.943",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351927716,1738847440953,"fUST",-500.0,0.00013698,2,"2025-02-06T13:10:40.953",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351927718,1738847440963,"fUST",-965.76,0.00013698,2,"2025-02-06T13:10:40.963",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351927720,1738847440973,"fUST",-530.97,0.00013698,2,"2025-02-06T13:10:40.973",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351927722,1738847440984,"fUST",-500.0,0.00013698,2,"2025-02-06T13:10:40.984",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351927724,1738847440993,"fUST",-1806.99,0.00013698,2,"2025-02-06T13:10:40.993",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351927726,1738847441003,"fUST",-500.0,0.00013698,2,"2025-02-06T13:10:41.003",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351927728,1738847441012,"fUST",-513.11074289,0.00013698,2,"2025-02-06T13:10:41.012",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351927730,1738847441022,"fUST",-500.0,0.00013698,2,"2025-02-06T13:10:41.022",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351927732,1738847441032,"fUST",-211.83795287,0.00013698,2,"2025-02-06T13:10:41.032",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351927734,1738847441042,"fUST",-500.0,0.00013698,2,"2025-02-06T13:10:41.042",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351927736,1738847441051,"fUST",-500.0,0.00013698,2,"2025-02-06T13:10:41.051",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351927738,1738847441061,"fUST",-504.0293553,0.00013698,2,"2025-02-06T13:10:41.061",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351927740,1738847441071,"fUST",-500.0,0.00013698,2,"2025-02-06T13:10:41.071",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351927742,1738847441081,"fUST",-500.0,0.00013698,2,"2025-02-06T13:10:41.081",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351927744,1738847441090,"fUST",-932.19,0.00013698,2,"2025-02-06T13:10:41.090",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351927746,1738847441100,"fUST",-512.00962202,0.00013698,2,"2025-02-06T13:10:41.100",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351927748,1738847441110,"fUST",-505.14936998,0.00013698,2,"2025-02-06T13:10:41.110",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351927750,1738847441119,"fUST",-500.0,0.00013698,2,"2025-02-06T13:10:41.119",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351927752,1738847441129,"fUST",-817.86,0.00013698,2,"2025-02-06T13:10:41.129",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351927754,1738847441139,"fUST",-500.0,0.00013698,2,"2025-02-06T13:10:41.139",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351927756,1738847441149,"fUST",-500.0,0.00013698,2,"2025-02-06T13:10:41.149",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351927759,1738847441162,"fUST",-765.11,0.00013698,2,"2025-02-06T13:10:41.162",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351927761,1738847441172,"fUST",-697.84,0.00013698,2,"2025-02-06T13:10:41.172",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351927763,1738847441182,"fUST",-500.0,0.00013698,2,"2025-02-06T13:10:41.182",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351927765,1738847441191,"fUST",-4103.99,0.00013698,2,"2025-02-06T13:10:41.191",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351927767,1738847441201,"fUST",-500.0,0.00013698,2,"2025-02-06T13:10:41.201",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351927769,1738847441211,"fUST",-500.0,0.00013698,2,"2025-02-06T13:10:41.211",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351927771,1738847441221,"fUST",-500.0,0.00013698,2,"2025-02-06T13:10:41.221",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351927773,1738847441230,"fUST",-500.0,0.00013698,2,"2025-02-06T13:10:41.230",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351927775,1738847441240,"fUST",-500.0,0.00013698,2,"2025-02-06T13:10:41.240",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351927777,1738847441250,"fUST",-500.0,0.00013698,2,"2025-02-06T13:10:41.250",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351927779,1738847441260,"fUST",-620.59,0.00013698,2,"2025-02-06T13:10:41.260",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351927781,1738847441270,"fUST",-2092.73,0.00013698,2,"2025-02-06T13:10:41.270",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351927783,1738847441279,"fUST",-500.0,0.00013698,2,"2025-02-06T13:10:41.279",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351927785,1738847441288,"fUST",-500.0,0.00013698,2,"2025-02-06T13:10:41.288",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351927787,1738847441298,"fUST",-500.0,0.00013698,2,"2025-02-06T13:10:41.298",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351927789,1738847441308,"fUST",-500.31940804,0.00013698,2,"2025-02-06T13:10:41.308",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351927791,1738847441317,"fUST",-500.0,0.00013698,2,"2025-02-06T13:10:41.317",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351927793,1738847441327,"fUST",-500.0,0.00013698,2,"2025-02-06T13:10:41.327",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351927795,1738847441336,"fUST",-501.31913381,0.00013698,2,"2025-02-06T13:10:41.336",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351927797,1738847441346,"fUST",-500.0,0.00013698,2,"2025-02-06T13:10:41.346",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351927799,1738847441356,"fUST",-500.0,0.00013698,2,"2025-02-06T13:10:41.356",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351927801,1738847441365,"fUST",-500.0,0.00013698,2,"2025-02-06T13:10:41.365",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351927803,1738847441375,"fUST",-500.0,0.00013698,2,"2025-02-06T13:10:41.375",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351927805,1738847441384,"fUST",-500.0,0.00013698,2,"2025-02-06T13:10:41.384",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351927807,1738847441394,"fUST",-500.0,0.00013698,2,"2025-02-06T13:10:41.394",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351927809,1738847441403,"fUST",-1097.83,0.00013698,2,"2025-02-06T13:10:41.403",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351927811,1738847441413,"fUST",-500.0,0.00013698,2,"2025-02-06T13:10:41.413",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351927813,1738847441422,"fUST",-500.0,0.00013698,2,"2025-02-06T13:10:41.422",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351927815,1738847441432,"fUST",-500.0,0.00013698,2,"2025-02-06T13:10:41.432",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351927817,1738847441441,"fUST",-500.0,0.00013698,2,"2025-02-06T13:10:41.441",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351927819,1738847441451,"fUST",-1248.19,0.00013698,2,"2025-02-06T13:10:41.451",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351927821,1738847441462,"fUST",-500.0,0.00013698,2,"2025-02-06T13:10:41.462",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351927823,1738847441472,"fUST",-629.48,0.00013698,2,"2025-02-06T13:10:41.472",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351927825,1738847441482,"fUST",-1427.22,0.00013698,2,"2025-02-06T13:10:41.482",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351927827,1738847441491,"fUST",-753.82,0.00013698,2,"2025-02-06T13:10:41.491",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351927829,1738847441502,"fUST",-15115.34,0.00013698,2,"2025-02-06T13:10:41.502",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351927831,1738847441512,"fUST",-500.0,0.00013698,2,"2025-02-06T13:10:41.512",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351927833,1738847441521,"fUST",-384.31256995,0.00013698,2,"2025-02-06T13:10:41.521",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351927835,1738847441531,"fUST",-500.0,0.00013698,2,"2025-02-06T13:10:41.531",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351927837,1738847441540,"fUST",-500.0,0.00013698,2,"2025-02-06T13:10:41.540",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351927839,1738847441550,"fUST",-3380.09,0.00013698,2,"2025-02-06T13:10:41.550",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351927841,1738847441559,"fUST",-500.0,0.00013698,2,"2025-02-06T13:10:41.559",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351927843,1738847441568,"fUST",-500.0,0.00013698,2,"2025-02-06T13:10:41.568",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351927845,1738847441579,"fUST",-1329.82,0.00013698,2,"2025-02-06T13:10:41.579",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351927847,1738847441589,"fUST",-500.0,0.00013698,2,"2025-02-06T13:10:41.589",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351927849,1738847441598,"fUST",-500.0,0.00013698,2,"2025-02-06T13:10:41.598",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351927851,1738847441608,"fUST",-500.0,0.00013698,2,"2025-02-06T13:10:41.608",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351927854,1738847441617,"fUST",-500.0,0.00013698,2,"2025-02-06T13:10:41.617",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351927856,1738847441627,"fUST",-7819.04,0.00013698,2,"2025-02-06T13:10:41.627",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351927857,1738847441636,"fUST",-500.0,0.00013698,2,"2025-02-06T13:10:41.636",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351927860,1738847441645,"fUST",-1129.74,0.00013698,2,"2025-02-06T13:10:41.645",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351927862,1738847441655,"fUST",-1948.42,0.00013698,2,"2025-02-06T13:10:41.655",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351927864,1738847441665,"fUST",-500.0,0.00013698,2,"2025-02-06T13:10:41.665",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351927865,1738847441674,"fUST",-1948.42,0.00013698,2,"2025-02-06T13:10:41.674",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351927867,1738847441683,"fUST",-1948.42,0.00013698,2,"2025-02-06T13:10:41.683",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351927870,1738847441693,"fUST",-1948.42,0.00013698,2,"2025-02-06T13:10:41.693",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351927871,1738847441703,"fUST",-1948.42,0.00013698,2,"2025-02-06T13:10:41.703",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351927874,1738847441712,"fUST",-1948.42,0.00013698,2,"2025-02-06T13:10:41.712",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351927876,1738847441723,"fUST",-500.0,0.00013698,2,"2025-02-06T13:10:41.723",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351927878,1738847441732,"fUST",-1948.42,0.00013698,2,"2025-02-06T13:10:41.732",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351927880,1738847441743,"fUST",-1948.42,0.00013698,2,"2025-02-06T13:10:41.743",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351927882,1738847441752,"fUST",-500.44722698,0.00013698,2,"2025-02-06T13:10:41.752",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351927883,1738847441762,"fUST",-1948.42,0.00013698,2,"2025-02-06T13:10:41.762",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351927885,1738847441771,"fUST",-1948.42,0.00013698,2,"2025-02-06T13:10:41.771",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351927887,1738847441780,"fUST",-1948.42,0.00013698,2,"2025-02-06T13:10:41.780",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351927890,1738847441790,"fUST",-1948.42,0.00013698,2,"2025-02-06T13:10:41.790",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351927891,1738847441799,"fUST",-1948.42,0.00013698,2,"2025-02-06T13:10:41.799",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351927894,1738847441808,"fUST",-1948.42,0.00013698,2,"2025-02-06T13:10:41.808",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351927896,1738847441818,"fUST",-1948.42,0.00013698,2,"2025-02-06T13:10:41.818",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351927897,1738847441827,"fUST",-1948.42,0.00013698,2,"2025-02-06T13:10:41.827",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351927900,1738847441837,"fUST",-1948.42,0.00013698,2,"2025-02-06T13:10:41.837",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351927901,1738847441846,"fUST",-1948.42,0.00013698,2,"2025-02-06T13:10:41.846",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351927904,1738847441855,"fUST",-1948.42,0.00013698,2,"2025-02-06T13:10:41.855",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351927906,1738847441865,"fUST",-500.0,0.00013698,2,"2025-02-06T13:10:41.865",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351927908,1738847441874,"fUST",-1948.42,0.00013698,2,"2025-02-06T13:10:41.874",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351927910,1738847441884,"fUST",-1948.42,0.00013698,2,"2025-02-06T13:10:41.884",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351927912,1738847441894,"fUST",-1948.42,0.00013698,2,"2025-02-06T13:10:41.894",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351927914,1738847441906,"fUST",-1948.42,0.00013698,2,"2025-02-06T13:10:41.906",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351927916,1738847441915,"fUST",-1948.5648513,0.00013698,2,"2025-02-06T13:10:41.915",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351927918,1738847441925,"fUST",-500.0,0.00013698,2,"2025-02-06T13:10:41.925",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351927920,1738847441934,"fUST",-500.0,0.00013698,2,"2025-02-06T13:10:41.934",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351927922,1738847441944,"fUST",-500.0,0.00013698,2,"2025-02-06T13:10:41.944",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351927924,1738847441954,"fUST",-46237.83,0.00013698,2,"2025-02-06T13:10:41.954",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351927926,1738847441964,"fUST",-500.0,0.00013698,2,"2025-02-06T13:10:41.964",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351927928,1738847441975,"fUST",-500.0,0.00013698,2,"2025-02-06T13:10:41.975",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351927930,1738847441987,"fUST",-500.0,0.00013698,2,"2025-02-06T13:10:41.987",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351927932,1738847441997,"fUST",-500.0,0.00013698,2,"2025-02-06T13:10:41.997",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351927934,1738847442006,"fUST",-500.0,0.00013698,2,"2025-02-06T13:10:42.006",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351927936,1738847442016,"fUST",-500.0,0.00013698,2,"2025-02-06T13:10:42.016",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351927938,1738847442025,"fUST",-1004.64,0.00013698,2,"2025-02-06T13:10:42.025",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351927940,1738847442035,"fUST",-500.0,0.00013698,2,"2025-02-06T13:10:42.035",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351927942,1738847442044,"fUST",-500.0,0.00013698,2,"2025-02-06T13:10:42.044",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351927944,1738847442054,"fUST",-794.74,0.00013698,2,"2025-02-06T13:10:42.054",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351927946,1738847442064,"fUST",-500.0,0.00013698,2,"2025-02-06T13:10:42.064",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351927948,1738847442073,"fUST",-500.0,0.00013698,2,"2025-02-06T13:10:42.073",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351927950,1738847442083,"fUST",-500.0,0.00013698,2,"2025-02-06T13:10:42.083",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351927952,1738847442092,"fUST",-500.0,0.00013698,2,"2025-02-06T13:10:42.092",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351927954,1738847442102,"fUST",-1201.17,0.00013698,2,"2025-02-06T13:10:42.102",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351927956,1738847442111,"fUST",-500.41946604,0.00013698,2,"2025-02-06T13:10:42.111",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351927958,1738847442120,"fUST",-500.0,0.00013698,2,"2025-02-06T13:10:42.120",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351927961,1738847442130,"fUST",-500.0,0.00013698,2,"2025-02-06T13:10:42.130",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351927963,1738847442140,"fUST",-3756.01,0.00013698,2,"2025-02-06T13:10:42.140",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351927965,1738847442149,"fUST",-1417.23,0.00013698,2,"2025-02-06T13:10:42.149",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351927967,1738847442158,"fUST",-500.0,0.00013698,2,"2025-02-06T13:10:42.158",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351927969,1738847442167,"fUST",-2575.8,0.00013698,2,"2025-02-06T13:10:42.167",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351927971,1738847442177,"fUST",-500.0,0.00013698,2,"2025-02-06T13:10:42.177",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351927972,1738847442186,"fUST",-500.0,0.00013698,2,"2025-02-06T13:10:42.186",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351927975,1738847442195,"fUST",-591.08176997,0.00013698,2,"2025-02-06T13:10:42.195",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351927977,1738847442205,"fUST",-500.0,0.00013698,2,"2025-02-06T13:10:42.205",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351927978,1738847442214,"fUST",-4733.79,0.00013698,2,"2025-02-06T13:10:42.214",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351927980,1738847442224,"fUST",-500.0,0.00013698,2,"2025-02-06T13:10:42.224",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351927982,1738847442233,"fUST",-501.55940245,0.00013698,2,"2025-02-06T13:10:42.233",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351927984,1738847442242,"fUST",-191.40196777,0.00013698,2,"2025-02-06T13:10:42.242",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351927987,1738847442252,"fUST",-1573.5,0.00013698,2,"2025-02-06T13:10:42.252",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351927988,1738847442261,"fUST",-500.0,0.00013698,2,"2025-02-06T13:10:42.261",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351927990,1738847442271,"fUST",-500.64462402,0.00013698,2,"2025-02-06T13:10:42.271",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351927993,1738847442281,"fUST",-500.0,0.00013698,2,"2025-02-06T13:10:42.281",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351927995,1738847442291,"fUST",-17634.76,0.00013698,2,"2025-02-06T13:10:42.291",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351927997,1738847442300,"fUST",-635.58214511,0.00013698,2,"2025-02-06T13:10:42.300",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351927999,1738847442309,"fUST",-500.0,0.00013698,2,"2025-02-06T13:10:42.309",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351928001,1738847442319,"fUST",-500.0,0.00013698,2,"2025-02-06T13:10:42.319",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351928002,1738847442327,"fUST",-500.0,0.00013698,2,"2025-02-06T13:10:42.327",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351928004,1738847442337,"fUST",-2517.42,0.00013698,2,"2025-02-06T13:10:42.337",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351928006,1738847442346,"fUST",-500.0,0.00013698,2,"2025-02-06T13:10:42.346",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351928009,1738847442357,"fUST",-220.91395251,0.00013698,2,"2025-02-06T13:10:42.357",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351928010,1738847442366,"fUST",-500.0,0.00013698,2,"2025-02-06T13:10:42.366",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351928012,1738847442376,"fUST",-500.0,0.00013698,2,"2025-02-06T13:10:42.376",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351928015,1738847442386,"fUST",-1416.57,0.00013698,2,"2025-02-06T13:10:42.386",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351928017,1738847442395,"fUST",-2228.34,0.00013698,2,"2025-02-06T13:10:42.395",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351928018,1738847442405,"fUST",-500.0,0.00013698,2,"2025-02-06T13:10:42.405",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351928021,1738847442414,"fUST",-814.56,0.00013698,2,"2025-02-06T13:10:42.414",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351928023,1738847442423,"fUST",-500.0,0.00013698,2,"2025-02-06T13:10:42.423",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351928024,1738847442433,"fUST",-500.0,0.00013698,2,"2025-02-06T13:10:42.433",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351928027,1738847442442,"fUST",-500.0,0.00013698,2,"2025-02-06T13:10:42.442",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351928029,1738847442452,"fUST",-1632.46,0.00013698,2,"2025-02-06T13:10:42.452",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351928031,1738847442462,"fUST",-500.0,0.00013698,2,"2025-02-06T13:10:42.462",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351928033,1738847442473,"fUST",-500.0,0.00013698,2,"2025-02-06T13:10:42.473",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351928035,1738847442482,"fUST",-955.29,0.00013698,2,"2025-02-06T13:10:42.482",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351928037,1738847442492,"fUST",-500.0,0.00013698,2,"2025-02-06T13:10:42.492",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351928039,1738847442502,"fUST",-500.0,0.00013698,2,"2025-02-06T13:10:42.502",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351928041,1738847442512,"fUST",-500.0,0.00013698,2,"2025-02-06T13:10:42.512",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351928043,1738847442522,"fUST",-500.0,0.00013698,2,"2025-02-06T13:10:42.522",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351928045,1738847442532,"fUST",-500.0,0.00013698,2,"2025-02-06T13:10:42.532",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351928047,1738847442541,"fUST",-500.0,0.00013698,2,"2025-02-06T13:10:42.541",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351928049,1738847442551,"fUST",-500.0,0.00013698,2,"2025-02-06T13:10:42.551",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351928051,1738847442561,"fUST",-3761.95,0.00013698,2,"2025-02-06T13:10:42.561",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351928053,1738847442570,"fUST",-296.04528776,0.00013698,2,"2025-02-06T13:10:42.570",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351928055,1738847442580,"fUST",-500.0,0.00013698,2,"2025-02-06T13:10:42.580",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351928057,1738847442591,"fUST",-915.88,0.00013698,2,"2025-02-06T13:10:42.591",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351928059,1738847442601,"fUST",-500.0,0.00013698,2,"2025-02-06T13:10:42.601",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351928061,1738847442611,"fUST",-500.61,0.00013698,2,"2025-02-06T13:10:42.611",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351928063,1738847442621,"fUST",-1831.57,0.00013698,2,"2025-02-06T13:10:42.621",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351928065,1738847442631,"fUST",-500.0,0.00013698,2,"2025-02-06T13:10:42.631",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351928067,1738847442640,"fUST",-500.0,0.00013698,2,"2025-02-06T13:10:42.640",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351928069,1738847442650,"fUST",-500.0,0.00013698,2,"2025-02-06T13:10:42.650",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351928071,1738847442660,"fUST",-500.0,0.00013698,2,"2025-02-06T13:10:42.660",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351928073,1738847442670,"fUST",-232.91058142,0.00013698,2,"2025-02-06T13:10:42.670",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351928075,1738847442681,"fUST",-500.0,0.00013698,2,"2025-02-06T13:10:42.681",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351928077,1738847442691,"fUST",-2483.84,0.00013698,2,"2025-02-06T13:10:42.691",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351928079,1738847442701,"fUST",-500.0,0.00013698,2,"2025-02-06T13:10:42.701",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351928081,1738847442711,"fUST",-500.0,0.00013698,2,"2025-02-06T13:10:42.711",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351928083,1738847442723,"fUST",-1508.63,0.00013698,2,"2025-02-06T13:10:42.723",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351928085,1738847442733,"fUST",-500.0,0.00013698,2,"2025-02-06T13:10:42.733",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351928087,1738847442743,"fUST",-9670.28,0.00013698,2,"2025-02-06T13:10:42.743",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351928089,1738847442753,"fUST",-1857.51,0.00013698,2,"2025-02-06T13:10:42.753",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351928091,1738847442762,"fUST",-500.0,0.00013698,2,"2025-02-06T13:10:42.762",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351928093,1738847442772,"fUST",-513.0595766,0.00013698,2,"2025-02-06T13:10:42.772",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351928095,1738847442782,"fUST",-500.0,0.00013698,2,"2025-02-06T13:10:42.782",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351928097,1738847442792,"fUST",-500.0,0.00013698,2,"2025-02-06T13:10:42.792",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351928099,1738847442802,"fUST",-500.0,0.00013698,2,"2025-02-06T13:10:42.802",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351928101,1738847442815,"fUST",-3431.74,0.00013698,2,"2025-02-06T13:10:42.815",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351928103,1738847442826,"fUST",-500.0,0.00013698,2,"2025-02-06T13:10:42.826",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351928105,1738847442838,"fUST",-500.0,0.00013698,2,"2025-02-06T13:10:42.838",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351928107,1738847442847,"fUST",-500.0,0.00013698,2,"2025-02-06T13:10:42.847",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351928109,1738847442856,"fUST",-734.55,0.00013698,2,"2025-02-06T13:10:42.856",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351928111,1738847442865,"fUST",-500.0,0.00013698,2,"2025-02-06T13:10:42.865",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351928113,1738847442877,"fUST",-500.0,0.00013698,2,"2025-02-06T13:10:42.877",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351928115,1738847442888,"fUST",-624.18,0.00013698,2,"2025-02-06T13:10:42.888",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351928116,1738847442898,"fUST",-500.0,0.00013698,2,"2025-02-06T13:10:42.898",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351928119,1738847442913,"fUST",-500.0,0.00013698,2,"2025-02-06T13:10:42.913",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351928121,1738847442923,"fUST",-500.0,0.00013698,2,"2025-02-06T13:10:42.923",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351928123,1738847442934,"fUST",-500.0,0.00013698,2,"2025-02-06T13:10:42.934",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351928125,1738847442944,"fUST",-500.0,0.00013698,2,"2025-02-06T13:10:42.944",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351928127,1738847442953,"fUST",-500.0,0.00013698,2,"2025-02-06T13:10:42.953",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351928129,1738847442963,"fUST",-500.0,0.00013698,2,"2025-02-06T13:10:42.963",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351928132,1738847442973,"fUST",-500.0,0.00013698,2,"2025-02-06T13:10:42.973",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351928134,1738847442985,"fUST",-2160.78,0.00013698,2,"2025-02-06T13:10:42.985",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351928136,1738847442997,"fUST",-500.0,0.00013698,2,"2025-02-06T13:10:42.997",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351928138,1738847443007,"fUST",-500.0,0.00013698,2,"2025-02-06T13:10:43.007",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351928140,1738847443017,"fUST",-500.0,0.00013698,2,"2025-02-06T13:10:43.017",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351928143,1738847443027,"fUST",-875.81,0.00013698,2,"2025-02-06T13:10:43.027",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351928146,1738847443037,"fUST",-500.0,0.00013698,2,"2025-02-06T13:10:43.037",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351928149,1738847443047,"fUST",-3474.32,0.00013698,2,"2025-02-06T13:10:43.047",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351928153,1738847443058,"fUST",-500.0,0.00013698,2,"2025-02-06T13:10:43.058",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351928155,1738847443067,"fUST",-500.0,0.00013698,2,"2025-02-06T13:10:43.067",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351928158,1738847443077,"fUST",-500.0,0.00013698,2,"2025-02-06T13:10:43.077",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351928161,1738847443087,"fUST",-189.47222383,0.00013698,2,"2025-02-06T13:10:43.087",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351928164,1738847443098,"fUST",-500.0,0.00013698,2,"2025-02-06T13:10:43.098",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351928167,1738847443108,"fUST",-500.0,0.00013698,2,"2025-02-06T13:10:43.108",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351928171,1738847443117,"fUST",-500.0,0.00013698,2,"2025-02-06T13:10:43.117",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351928175,1738847443127,"fUST",-1410.06,0.00013698,2,"2025-02-06T13:10:43.127",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351928178,1738847443137,"fUST",-500.0,0.00013698,2,"2025-02-06T13:10:43.137",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351928181,1738847443147,"fUST",-500.0,0.00013698,2,"2025-02-06T13:10:43.147",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351928184,1738847443157,"fUST",-500.0,0.00013698,2,"2025-02-06T13:10:43.157",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351928187,1738847443167,"fUST",-500.0,0.00013698,2,"2025-02-06T13:10:43.167",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351928190,1738847443176,"fUST",-1215.7,0.00013698,2,"2025-02-06T13:10:43.176",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351928193,1738847443187,"fUST",-4183.41,0.00013698,2,"2025-02-06T13:10:43.187",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351928196,1738847443197,"fUST",-500.0,0.00013698,2,"2025-02-06T13:10:43.197",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351928199,1738847443206,"fUST",-637.05,0.00013698,2,"2025-02-06T13:10:43.206",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351928201,1738847443217,"fUST",-1523.6,0.00013698,2,"2025-02-06T13:10:43.217",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351928203,1738847443227,"fUST",-500.0,0.00013698,2,"2025-02-06T13:10:43.227",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351928205,1738847443237,"fUST",-500.0,0.00013698,2,"2025-02-06T13:10:43.237",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351928208,1738847443247,"fUST",-363.833952,0.00013699,2,"2025-02-06T13:10:43.247",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351928211,1738847443257,"fUST",-1612.392525,0.00013699,2,"2025-02-06T13:10:43.257",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351928214,1738847443267,"fUST",-8313.2320795,0.00013699,2,"2025-02-06T13:10:43.267",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351928217,1738847443276,"fUST",-200.6926653,0.00013699,2,"2025-02-06T13:10:43.276",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351928219,1738847443287,"fUST",-500.0,0.00013699,2,"2025-02-06T13:10:43.287",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351928221,1738847443296,"fUST",-500.0,0.00013699,2,"2025-02-06T13:10:43.296",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351928223,1738847443306,"fUST",-500.0,0.00013699,2,"2025-02-06T13:10:43.306",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351928225,1738847443316,"fUST",-500.0,0.00013699,2,"2025-02-06T13:10:43.316",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351928227,1738847443327,"fUST",-500.0,0.00013699,2,"2025-02-06T13:10:43.327",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351928229,1738847443336,"fUST",-500.0,0.00013699,2,"2025-02-06T13:10:43.336",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351928231,1738847443346,"fUST",-500.0,0.00013699,2,"2025-02-06T13:10:43.346",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351928233,1738847443355,"fUST",-500.0,0.00013699,2,"2025-02-06T13:10:43.355",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351928235,1738847443365,"fUST",-500.0,0.00013699,2,"2025-02-06T13:10:43.365",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351928237,1738847443375,"fUST",-500.0,0.00013699,2,"2025-02-06T13:10:43.375",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351928239,1738847443384,"fUST",-500.0,0.00013699,2,"2025-02-06T13:10:43.384",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351928241,1738847443395,"fUST",-500.0,0.00013699,2,"2025-02-06T13:10:43.395",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351928243,1738847443405,"fUST",-500.0,0.00013699,2,"2025-02-06T13:10:43.405",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351928245,1738847443415,"fUST",-500.0,0.00013699,2,"2025-02-06T13:10:43.415",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351928247,1738847443425,"fUST",-500.0,0.00013699,2,"2025-02-06T13:10:43.425",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351928249,1738847443434,"fUST",-500.0,0.00013699,2,"2025-02-06T13:10:43.434",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351928251,1738847443443,"fUST",-500.0,0.00013699,2,"2025-02-06T13:10:43.443",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351928253,1738847443454,"fUST",-500.0,0.00013699,2,"2025-02-06T13:10:43.454",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351928255,1738847443463,"fUST",-500.0,0.00013699,2,"2025-02-06T13:10:43.463",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351928257,1738847443473,"fUST",-500.0,0.00013699,2,"2025-02-06T13:10:43.473",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351928259,1738847443482,"fUST",-500.0,0.00013699,2,"2025-02-06T13:10:43.482",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351928261,1738847443492,"fUST",-500.0,0.00013699,2,"2025-02-06T13:10:43.492",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351928263,1738847443501,"fUST",-500.0,0.00013699,2,"2025-02-06T13:10:43.501",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351928265,1738847443511,"fUST",-500.0,0.00013699,2,"2025-02-06T13:10:43.511",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351928267,1738847443521,"fUST",-500.0,0.00013699,2,"2025-02-06T13:10:43.521",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351928269,1738847443530,"fUST",-500.0,0.00013699,2,"2025-02-06T13:10:43.530",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351928271,1738847443540,"fUST",-467.23043177,0.00013699,2,"2025-02-06T13:10:43.540",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351928273,1738847443550,"fUST",-500.0,0.00013699,2,"2025-02-06T13:10:43.550",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351928275,1738847443559,"fUST",-500.0,0.00013699,2,"2025-02-06T13:10:43.559",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351928277,1738847443568,"fUST",-500.0,0.00013699,2,"2025-02-06T13:10:43.568",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351928279,1738847443578,"fUST",-500.0,0.00013699,2,"2025-02-06T13:10:43.578",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351928281,1738847443587,"fUST",-500.0,0.00013699,2,"2025-02-06T13:10:43.587",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351928283,1738847443597,"fUST",-500.0,0.00013699,2,"2025-02-06T13:10:43.597",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351928285,1738847443607,"fUST",-500.0,0.00013699,2,"2025-02-06T13:10:43.607",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351928287,1738847443617,"fUST",-500.0,0.00013699,2,"2025-02-06T13:10:43.617",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351928289,1738847443627,"fUST",-401.69871018,0.00013699,2,"2025-02-06T13:10:43.627",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351928291,1738847443637,"fUST",-702.29775334,0.00013699,2,"2025-02-06T13:10:43.637",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351928293,1738847443647,"fUST",-702.29775334,0.00013699,2,"2025-02-06T13:10:43.647",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351928295,1738847443657,"fUST",-702.29775334,0.00013699,2,"2025-02-06T13:10:43.657",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351928297,1738847443666,"fUST",-702.29775334,0.00013699,2,"2025-02-06T13:10:43.666",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351928299,1738847443677,"fUST",-702.29775334,0.00013699,2,"2025-02-06T13:10:43.677",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351928301,1738847443687,"fUST",-702.29775334,0.00013699,2,"2025-02-06T13:10:43.687",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351928303,1738847443696,"fUST",-702.29775334,0.00013699,2,"2025-02-06T13:10:43.696",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351928305,1738847443706,"fUST",-702.29775334,0.00013699,2,"2025-02-06T13:10:43.706",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351928307,1738847443715,"fUST",-702.29775334,0.00013699,2,"2025-02-06T13:10:43.715",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351928318,1738847443856,"fUST",-702.29775334,0.00013699,2,"2025-02-06T13:10:43.856",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351928319,1738847443872,"fUST",-702.29775334,0.00013699,2,"2025-02-06T13:10:43.872",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351928320,1738847443883,"fUST",-702.29775334,0.00013699,2,"2025-02-06T13:10:43.883",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351928321,1738847443893,"fUST",-702.29775334,0.00013699,2,"2025-02-06T13:10:43.893",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351928322,1738847443904,"fUST",-702.29775334,0.00013699,2,"2025-02-06T13:10:43.904",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351928323,1738847443915,"fUST",-702.29775334,0.00013699,2,"2025-02-06T13:10:43.915",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351928324,1738847443925,"fUST",-702.29775334,0.00013699,2,"2025-02-06T13:10:43.925",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351928325,1738847443935,"fUST",-702.29775334,0.00013699,2,"2025-02-06T13:10:43.935",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351928326,1738847443945,"fUST",-702.29775334,0.00013699,2,"2025-02-06T13:10:43.945",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351928327,1738847443954,"fUST",-702.29775334,0.00013699,2,"2025-02-06T13:10:43.954",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351928328,1738847443965,"fUST",-702.29775334,0.00013699,2,"2025-02-06T13:10:43.965",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351928329,1738847443978,"fUST",-702.29775334,0.00013699,2,"2025-02-06T13:10:43.978",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351928330,1738847443989,"fUST",-702.29775334,0.00013699,2,"2025-02-06T13:10:43.989",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351928331,1738847444000,"fUST",-702.29775334,0.00013699,2,"2025-02-06T13:10:44.000",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351928332,1738847444010,"fUST",-702.29775334,0.00013699,2,"2025-02-06T13:10:44.010",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351928334,1738847444020,"fUST",-702.29775334,0.00013699,2,"2025-02-06T13:10:44.020",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351928336,1738847444030,"fUST",-702.29775334,0.00013699,2,"2025-02-06T13:10:44.030",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351928338,1738847444039,"fUST",-702.29775334,0.00013699,2,"2025-02-06T13:10:44.039",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351928340,1738847444048,"fUST",-702.29775334,0.00013699,2,"2025-02-06T13:10:44.048",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351928342,1738847444058,"fUST",-702.29775334,0.00013699,2,"2025-02-06T13:10:44.058",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351928344,1738847444067,"fUST",-702.29775334,0.00013699,2,"2025-02-06T13:10:44.067",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351928346,1738847444077,"fUST",-702.29775334,0.00013699,2,"2025-02-06T13:10:44.077",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351928348,1738847444087,"fUST",-702.29775334,0.00013699,2,"2025-02-06T13:10:44.087",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351928350,1738847444096,"fUST",-702.29775334,0.00013699,2,"2025-02-06T13:10:44.096",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351928352,1738847444106,"fUST",-702.29775334,0.00013699,2,"2025-02-06T13:10:44.106",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351928354,1738847444115,"fUST",-702.29775334,0.00013699,2,"2025-02-06T13:10:44.115",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351928356,1738847444130,"fUST",-702.29775334,0.00013699,2,"2025-02-06T13:10:44.130",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351928358,1738847444139,"fUST",-702.29775334,0.00013699,2,"2025-02-06T13:10:44.139",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351928360,1738847444149,"fUST",-702.29775334,0.00013699,2,"2025-02-06T13:10:44.149",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351928362,1738847444158,"fUST",-702.29775334,0.00013699,2,"2025-02-06T13:10:44.158",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351928364,1738847444169,"fUST",-702.29775334,0.00013699,2,"2025-02-06T13:10:44.169",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351928366,1738847444179,"fUST",-702.29775334,0.00013699,2,"2025-02-06T13:10:44.179",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351928368,1738847444188,"fUST",-702.29775334,0.00013699,2,"2025-02-06T13:10:44.188",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351928370,1738847444198,"fUST",-702.29775334,0.00013699,2,"2025-02-06T13:10:44.198",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351928372,1738847444208,"fUST",-702.29775334,0.00013699,2,"2025-02-06T13:10:44.208",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351928374,1738847444218,"fUST",-702.29775334,0.00013699,2,"2025-02-06T13:10:44.218",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351928376,1738847444228,"fUST",-702.29775334,0.00013699,2,"2025-02-06T13:10:44.228",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351928378,1738847444238,"fUST",-702.29775334,0.00013699,2,"2025-02-06T13:10:44.238",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351928380,1738847444249,"fUST",-702.29775334,0.00013699,2,"2025-02-06T13:10:44.249",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351928382,1738847444258,"fUST",-702.29775332,0.00013699,2,"2025-02-06T13:10:44.258",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351928384,1738847444268,"fUST",-702.29775332,0.00013699,2,"2025-02-06T13:10:44.268",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351928385,1738847444277,"fUST",-702.29775332,0.00013699,2,"2025-02-06T13:10:44.277",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351928388,1738847444287,"fUST",-702.29775332,0.00013699,2,"2025-02-06T13:10:44.287",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351928390,1738847444297,"fUST",-702.29775332,0.00013699,2,"2025-02-06T13:10:44.297",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351928391,1738847444306,"fUST",-702.29775332,0.00013699,2,"2025-02-06T13:10:44.306",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351928393,1738847444315,"fUST",-702.29775332,0.00013699,2,"2025-02-06T13:10:44.315",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351928395,1738847444325,"fUST",-702.29775332,0.00013699,2,"2025-02-06T13:10:44.325",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351928397,1738847444335,"fUST",-458.9751084,0.000137,2,"2025-02-06T13:10:44.335",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351928400,1738847444345,"fUST",-354.6875562,0.000137,2,"2025-02-06T13:10:44.345",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351928402,1738847444355,"fUST",-347.6550448,0.000137,2,"2025-02-06T13:10:44.355",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351928404,1738847444365,"fUST",-308.695529,0.000137,2,"2025-02-06T13:10:44.365",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351928406,1738847444374,"fUST",-153.87,0.000137,2,"2025-02-06T13:10:44.374",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351928407,1738847444384,"fUST",-153.87,0.000137,2,"2025-02-06T13:10:44.384",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351928410,1738847444394,"fUST",-153.87,0.000137,2,"2025-02-06T13:10:44.394",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351928411,1738847444404,"fUST",-153.87,0.000137,2,"2025-02-06T13:10:44.404",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351928413,1738847444414,"fUST",-153.87,0.000137,2,"2025-02-06T13:10:44.414",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351928416,1738847444424,"fUST",-153.87,0.000137,2,"2025-02-06T13:10:44.424",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351928418,1738847444434,"fUST",-153.87,0.000137,2,"2025-02-06T13:10:44.434",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351928420,1738847444444,"fUST",-153.87,0.000137,2,"2025-02-06T13:10:44.444",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351928422,1738847444454,"fUST",-153.87,0.000137,2,"2025-02-06T13:10:44.454",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351928424,1738847444463,"fUST",-153.87,0.000137,2,"2025-02-06T13:10:44.463",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351928426,1738847444473,"fUST",-153.87,0.000137,2,"2025-02-06T13:10:44.473",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351928428,1738847444483,"fUST",-153.87,0.000137,2,"2025-02-06T13:10:44.483",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351928430,1738847444492,"fUST",-153.87,0.000137,2,"2025-02-06T13:10:44.492",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351928432,1738847444502,"fUST",-500.0,0.0001375,2,"2025-02-06T13:10:44.502",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351928434,1738847444511,"fUST",-152.0,0.00013755,2,"2025-02-06T13:10:44.511",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351928436,1738847444520,"fUST",-500.0,0.00013835,2,"2025-02-06T13:10:44.520",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351928437,1738847444529,"fUST",-902.16,0.00013835,2,"2025-02-06T13:10:44.529",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351928440,1738847444539,"fUST",-500.0,0.00013835,2,"2025-02-06T13:10:44.539",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351928442,1738847444552,"fUST",-500.0,0.00013835,2,"2025-02-06T13:10:44.552",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351928444,1738847444562,"fUST",-500.0,0.00013835,2,"2025-02-06T13:10:44.562",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351928446,1738847444571,"fUST",-248.77942215,0.00013835,2,"2025-02-06T13:10:44.571",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351928447,1738847444580,"fUST",-521.09563371,0.00013835,2,"2025-02-06T13:10:44.580",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351928449,1738847444590,"fUST",-609.26487491,0.00013835,2,"2025-02-06T13:10:44.590",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351928452,1738847444600,"fUST",-500.0,0.00013835,2,"2025-02-06T13:10:44.600",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351928453,1738847444609,"fUST",-390.85512548,0.00013835,2,"2025-02-06T13:10:44.609",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351928455,1738847444619,"fUST",-500.0,0.00013835,2,"2025-02-06T13:10:44.619",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351928458,1738847444628,"fUST",-500.0,0.00013835,2,"2025-02-06T13:10:44.628",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351928460,1738847444637,"fUST",-500.0,0.00013835,2,"2025-02-06T13:10:44.637",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351928462,1738847444647,"fUST",-500.0,0.00013835,2,"2025-02-06T13:10:44.647",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351928464,1738847444656,"fUST",-686.83,0.00013835,2,"2025-02-06T13:10:44.656",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351928466,1738847444665,"fUST",-500.0,0.00013835,2,"2025-02-06T13:10:44.665",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351928468,1738847444675,"fUST",-500.0,0.00013835,2,"2025-02-06T13:10:44.675",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351928469,1738847444684,"fUST",-500.0,0.00013835,2,"2025-02-06T13:10:44.684",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351928471,1738847444693,"fUST",-500.0,0.00013835,2,"2025-02-06T13:10:44.693",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351928473,1738847444703,"fUST",-500.0,0.00013835,2,"2025-02-06T13:10:44.703",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351928475,1738847444712,"fUST",-500.0,0.00013835,2,"2025-02-06T13:10:44.712",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351928477,1738847444724,"fUST",-500.0,0.00013835,2,"2025-02-06T13:10:44.724",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351928479,1738847444736,"fUST",-500.0,0.00013835,2,"2025-02-06T13:10:44.736",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351928481,1738847444746,"fUST",-500.0,0.00013835,2,"2025-02-06T13:10:44.746",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351928483,1738847444755,"fUST",-500.0,0.00013835,2,"2025-02-06T13:10:44.755",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351928485,1738847444766,"fUST",-500.0,0.00013835,2,"2025-02-06T13:10:44.766",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351928488,1738847444776,"fUST",-830.24,0.00013835,2,"2025-02-06T13:10:44.776",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351928489,1738847444785,"fUST",-500.0,0.00013835,2,"2025-02-06T13:10:44.785",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351928491,1738847444805,"fUST",-500.0,0.00013835,2,"2025-02-06T13:10:44.805",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351928493,1738847444820,"fUST",-500.0,0.00013835,2,"2025-02-06T13:10:44.820",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351928495,1738847444830,"fUST",-500.0,0.00013835,2,"2025-02-06T13:10:44.830",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351928497,1738847444840,"fUST",-500.0,0.00013835,2,"2025-02-06T13:10:44.840",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351928499,1738847444849,"fUST",-500.0,0.00013835,2,"2025-02-06T13:10:44.849",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351928501,1738847444859,"fUST",-500.0,0.00013835,2,"2025-02-06T13:10:44.859",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351928504,1738847444869,"fUST",-500.0,0.00013835,2,"2025-02-06T13:10:44.869",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351928505,1738847444879,"fUST",-500.0,0.00013835,2,"2025-02-06T13:10:44.879",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351928507,1738847444888,"fUST",-500.0,0.00013835,2,"2025-02-06T13:10:44.888",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351928510,1738847444899,"fUST",-500.0,0.00013835,2,"2025-02-06T13:10:44.899",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351928511,1738847444912,"fUST",-663.22,0.00013835,2,"2025-02-06T13:10:44.912",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351928513,1738847444922,"fUST",-500.0,0.00013835,2,"2025-02-06T13:10:44.922",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351928515,1738847444931,"fUST",-500.0,0.00013835,2,"2025-02-06T13:10:44.931",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351928518,1738847444942,"fUST",-178.22823847,0.00013835,2,"2025-02-06T13:10:44.942",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351928520,1738847444952,"fUST",-500.0,0.00013835,2,"2025-02-06T13:10:44.952",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351928522,1738847444963,"fUST",-899.58,0.00013835,2,"2025-02-06T13:10:44.963",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351928523,1738847444973,"fUST",-520.19798974,0.00013835,2,"2025-02-06T13:10:44.973",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351928525,1738847444985,"fUST",-842.24,0.00013835,2,"2025-02-06T13:10:44.985",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351928528,1738847444995,"fUST",-500.0,0.00013835,2,"2025-02-06T13:10:44.995",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351928530,1738847445005,"fUST",-500.0,0.00013835,2,"2025-02-06T13:10:45.005",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351928532,1738847445016,"fUST",-500.0,0.00013835,2,"2025-02-06T13:10:45.016",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351928534,1738847445025,"fUST",-500.0,0.00013835,2,"2025-02-06T13:10:45.025",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351928536,1738847445035,"fUST",-500.0,0.00013835,2,"2025-02-06T13:10:45.035",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351928538,1738847445045,"fUST",-500.0,0.00013835,2,"2025-02-06T13:10:45.045",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351928540,1738847445055,"fUST",-500.0,0.00013835,2,"2025-02-06T13:10:45.055",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351928542,1738847445065,"fUST",-500.0,0.00013835,2,"2025-02-06T13:10:45.065",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351928544,1738847445074,"fUST",-289.81833978,0.00013835,2,"2025-02-06T13:10:45.074",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351928546,1738847445084,"fUST",-500.0,0.00013835,2,"2025-02-06T13:10:45.084",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351928548,1738847445093,"fUST",-500.0,0.00013835,2,"2025-02-06T13:10:45.093",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351928550,1738847445103,"fUST",-500.0,0.00013835,2,"2025-02-06T13:10:45.103",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351928552,1738847445112,"fUST",-500.0,0.00013835,2,"2025-02-06T13:10:45.112",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351928554,1738847445121,"fUST",-500.0,0.00013835,2,"2025-02-06T13:10:45.121",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351928556,1738847445131,"fUST",-500.0,0.00013835,2,"2025-02-06T13:10:45.131",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351928558,1738847445140,"fUST",-790.78,0.00013835,2,"2025-02-06T13:10:45.140",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351928560,1738847445150,"fUST",-500.0,0.00013835,2,"2025-02-06T13:10:45.150",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351928562,1738847445159,"fUST",-500.0,0.00013835,2,"2025-02-06T13:10:45.159",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351928564,1738847445169,"fUST",-306.79317507,0.00013835,2,"2025-02-06T13:10:45.169",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351928566,1738847445179,"fUST",-500.0,0.00013835,2,"2025-02-06T13:10:45.179",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351928567,1738847445188,"fUST",-500.0,0.00013835,2,"2025-02-06T13:10:45.188",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351928569,1738847445197,"fUST",-500.0,0.00013835,2,"2025-02-06T13:10:45.197",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351928571,1738847445207,"fUST",-500.0,0.00013835,2,"2025-02-06T13:10:45.207",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351928574,1738847445217,"fUST",-500.0,0.00013835,2,"2025-02-06T13:10:45.217",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351928576,1738847445228,"fUST",-500.0,0.00013835,2,"2025-02-06T13:10:45.228",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351928577,1738847445238,"fUST",-500.0,0.00013835,2,"2025-02-06T13:10:45.238",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351928579,1738847445247,"fUST",-452.45943252,0.00013835,2,"2025-02-06T13:10:45.247",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351928582,1738847445257,"fUST",-500.0,0.00013835,2,"2025-02-06T13:10:45.257",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351928583,1738847445266,"fUST",-500.0,0.00013835,2,"2025-02-06T13:10:45.266",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351928585,1738847445275,"fUST",-500.0,0.00013835,2,"2025-02-06T13:10:45.275",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351928588,1738847445285,"fUST",-500.0,0.00013835,2,"2025-02-06T13:10:45.285",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351928590,1738847445295,"fUST",-500.0,0.00013835,2,"2025-02-06T13:10:45.295",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351928591,1738847445304,"fUST",-500.0,0.00013835,2,"2025-02-06T13:10:45.304",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351928593,1738847445314,"fUST",-238.68634286,0.00013835,2,"2025-02-06T13:10:45.314",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351928595,1738847445323,"fUST",-500.0,0.00013835,2,"2025-02-06T13:10:45.323",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351928597,1738847445332,"fUST",-500.0,0.00013835,2,"2025-02-06T13:10:45.332",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351928599,1738847445342,"fUST",-561.47,0.00013835,2,"2025-02-06T13:10:45.342",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351928601,1738847445351,"fUST",-500.0,0.00013835,2,"2025-02-06T13:10:45.351",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351928603,1738847445361,"fUST",-500.0,0.00013835,2,"2025-02-06T13:10:45.361",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351928605,1738847445370,"fUST",-1663.17,0.00013835,2,"2025-02-06T13:10:45.370",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351928607,1738847445379,"fUST",-500.0,0.00013835,2,"2025-02-06T13:10:45.379",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351928609,1738847445389,"fUST",-506.71006065,0.00013835,2,"2025-02-06T13:10:45.389",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351928611,1738847445398,"fUST",-500.0,0.00013835,2,"2025-02-06T13:10:45.398",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351928613,1738847445408,"fUST",-500.0,0.00013835,2,"2025-02-06T13:10:45.408",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351928615,1738847445417,"fUST",-500.0,0.00013835,2,"2025-02-06T13:10:45.417",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351928618,1738847445428,"fUST",-500.0,0.00013835,2,"2025-02-06T13:10:45.428",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351928620,1738847445437,"fUST",-500.0,0.00013835,2,"2025-02-06T13:10:45.437",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351928622,1738847445447,"fUST",-500.0,0.00013835,2,"2025-02-06T13:10:45.447",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351928624,1738847445457,"fUST",-500.0,0.00013835,2,"2025-02-06T13:10:45.457",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351928626,1738847445469,"fUST",-500.0,0.00013835,2,"2025-02-06T13:10:45.469",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351928628,1738847445479,"fUST",-500.0,0.00013835,2,"2025-02-06T13:10:45.479",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351928629,1738847445488,"fUST",-1779.31,0.00013835,2,"2025-02-06T13:10:45.488",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351928631,1738847445498,"fUST",-500.0,0.00013835,2,"2025-02-06T13:10:45.498",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351928634,1738847445508,"fUST",-500.0,0.00013835,2,"2025-02-06T13:10:45.508",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351928636,1738847445517,"fUST",-500.0,0.00013835,2,"2025-02-06T13:10:45.517",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351928638,1738847445527,"fUST",-500.0,0.00013835,2,"2025-02-06T13:10:45.527",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351928639,1738847445537,"fUST",-1188.13,0.00013835,2,"2025-02-06T13:10:45.537",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351928641,1738847445547,"fUST",-500.0,0.00013835,2,"2025-02-06T13:10:45.547",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351928644,1738847445556,"fUST",-500.0,0.00013835,2,"2025-02-06T13:10:45.556",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351928646,1738847445567,"fUST",-500.73741514,0.00013835,2,"2025-02-06T13:10:45.567",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351928648,1738847445577,"fUST",-500.0,0.00013835,2,"2025-02-06T13:10:45.577",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351928649,1738847445587,"fUST",-500.0,0.00013835,2,"2025-02-06T13:10:45.587",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351928652,1738847445598,"fUST",-500.0,0.00013835,2,"2025-02-06T13:10:45.598",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351928653,1738847445608,"fUST",-500.0,0.00013835,2,"2025-02-06T13:10:45.608",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351928655,1738847445619,"fUST",-500.0,0.00013835,2,"2025-02-06T13:10:45.619",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351928658,1738847445630,"fUST",-502.0140695,0.00013835,2,"2025-02-06T13:10:45.630",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351928660,1738847445641,"fUST",-500.0,0.00013835,2,"2025-02-06T13:10:45.641",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351928662,1738847445652,"fUST",-500.0,0.00013835,2,"2025-02-06T13:10:45.652",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351928664,1738847445662,"fUST",-500.0,0.00013835,2,"2025-02-06T13:10:45.662",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351928666,1738847445673,"fUST",-500.0,0.00013835,2,"2025-02-06T13:10:45.673",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351928668,1738847445684,"fUST",-615.13,0.00013835,2,"2025-02-06T13:10:45.684",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351928670,1738847445694,"fUST",-500.0,0.00013835,2,"2025-02-06T13:10:45.694",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351928672,1738847445704,"fUST",-500.0,0.00013835,2,"2025-02-06T13:10:45.704",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351928674,1738847445714,"fUST",-500.0,0.00013835,2,"2025-02-06T13:10:45.714",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351928676,1738847445728,"fUST",-500.0,0.00013835,2,"2025-02-06T13:10:45.728",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351928678,1738847445738,"fUST",-500.0,0.00013835,2,"2025-02-06T13:10:45.738",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351928680,1738847445751,"fUST",-500.0,0.00013835,2,"2025-02-06T13:10:45.751",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351928682,1738847445761,"fUST",-500.0,0.00013835,2,"2025-02-06T13:10:45.761",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351928684,1738847445770,"fUST",-500.0,0.00013835,2,"2025-02-06T13:10:45.770",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351928686,1738847445780,"fUST",-265.81682535,0.00013835,2,"2025-02-06T13:10:45.780",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351928688,1738847445790,"fUST",-500.0,0.00013835,2,"2025-02-06T13:10:45.790",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351928690,1738847445800,"fUST",-500.0,0.00013835,2,"2025-02-06T13:10:45.800",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351928692,1738847445810,"fUST",-500.0,0.00013835,2,"2025-02-06T13:10:45.810",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351928694,1738847445820,"fUST",-500.0,0.00013835,2,"2025-02-06T13:10:45.820",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351928696,1738847445829,"fUST",-500.0,0.00013835,2,"2025-02-06T13:10:45.829",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351928698,1738847445839,"fUST",-641.27,0.00013835,2,"2025-02-06T13:10:45.839",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351928700,1738847445848,"fUST",-500.0,0.00013835,2,"2025-02-06T13:10:45.848",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351928702,1738847445858,"fUST",-500.0,0.00013835,2,"2025-02-06T13:10:45.858",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351928704,1738847445867,"fUST",-500.0,0.00013835,2,"2025-02-06T13:10:45.867",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351928706,1738847445877,"fUST",-500.0,0.00013835,2,"2025-02-06T13:10:45.877",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351928708,1738847445886,"fUST",-519.94,0.00013835,2,"2025-02-06T13:10:45.886",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351928709,1738847445900,"fUST",-500.0,0.00013835,2,"2025-02-06T13:10:45.900",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351928712,1738847445910,"fUST",-623.02576731,0.00013835,2,"2025-02-06T13:10:45.910",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351928714,1738847445919,"fUST",-500.0,0.00013835,2,"2025-02-06T13:10:45.919",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351928715,1738847445929,"fUST",-500.0,0.00013835,2,"2025-02-06T13:10:45.929",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351928717,1738847445939,"fUST",-500.0,0.00013835,2,"2025-02-06T13:10:45.939",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351928719,1738847445948,"fUST",-501.10830904,0.00013835,2,"2025-02-06T13:10:45.948",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351928721,1738847445957,"fUST",-500.0,0.00013835,2,"2025-02-06T13:10:45.957",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351928723,1738847445967,"fUST",-1424.39,0.00013835,2,"2025-02-06T13:10:45.967",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351928725,1738847445979,"fUST",-500.0,0.00013835,2,"2025-02-06T13:10:45.979",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351928728,1738847445988,"fUST",-500.0,0.00013835,2,"2025-02-06T13:10:45.988",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351928730,1738847445998,"fUST",-500.0,0.00013835,2,"2025-02-06T13:10:45.998",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351928731,1738847446007,"fUST",-500.0,0.00013835,2,"2025-02-06T13:10:46.007",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351928733,1738847446017,"fUST",-500.0,0.00013835,2,"2025-02-06T13:10:46.017",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351928736,1738847446026,"fUST",-500.0,0.00013835,2,"2025-02-06T13:10:46.026",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351928738,1738847446036,"fUST",-1234.8,0.00013835,2,"2025-02-06T13:10:46.036",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351928740,1738847446045,"fUST",-516.45699356,0.00013835,2,"2025-02-06T13:10:46.045",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351928742,1738847446054,"fUST",-500.0,0.00013835,2,"2025-02-06T13:10:46.054",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351928745,1738847446064,"fUST",-589.52,0.00013835,2,"2025-02-06T13:10:46.064",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351928747,1738847446074,"fUST",-500.0,0.00013835,2,"2025-02-06T13:10:46.074",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351928749,1738847446083,"fUST",-226.57920029,0.00013835,2,"2025-02-06T13:10:46.083",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351928751,1738847446093,"fUST",-500.0,0.00013835,2,"2025-02-06T13:10:46.093",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351928753,1738847446103,"fUST",-500.0,0.00013835,2,"2025-02-06T13:10:46.103",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351928755,1738847446113,"fUST",-500.0,0.00013835,2,"2025-02-06T13:10:46.113",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351928757,1738847446122,"fUST",-500.0,0.00013835,2,"2025-02-06T13:10:46.122",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351928759,1738847446132,"fUST",-772.63,0.00013835,2,"2025-02-06T13:10:46.132",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351928761,1738847446142,"fUST",-500.0,0.00013835,2,"2025-02-06T13:10:46.142",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351928763,1738847446152,"fUST",-500.0,0.00013835,2,"2025-02-06T13:10:46.152",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351928765,1738847446161,"fUST",-500.0,0.00013835,2,"2025-02-06T13:10:46.161",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351928767,1738847446171,"fUST",-1541.31,0.00013835,2,"2025-02-06T13:10:46.171",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351928769,1738847446181,"fUST",-500.0,0.00013835,2,"2025-02-06T13:10:46.181",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351928771,1738847446190,"fUST",-778.65,0.00013835,2,"2025-02-06T13:10:46.190",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351928773,1738847446200,"fUST",-500.0,0.00013835,2,"2025-02-06T13:10:46.200",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351928775,1738847446211,"fUST",-500.0,0.00013835,2,"2025-02-06T13:10:46.211",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351928778,1738847446222,"fUST",-965.76,0.00013835,2,"2025-02-06T13:10:46.222",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351928780,1738847446234,"fUST",-500.0,0.00013835,2,"2025-02-06T13:10:46.234",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351928782,1738847446244,"fUST",-1806.99,0.00013835,2,"2025-02-06T13:10:46.244",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351928784,1738847446253,"fUST",-606.12654661,0.00013835,2,"2025-02-06T13:10:46.253",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351928786,1738847446263,"fUST",-500.0,0.00013835,2,"2025-02-06T13:10:46.263",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351928788,1738847446273,"fUST",-518.63325424,0.00013835,2,"2025-02-06T13:10:46.273",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351928790,1738847446282,"fUST",-500.0,0.00013835,2,"2025-02-06T13:10:46.282",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351928792,1738847446292,"fUST",-932.19,0.00013835,2,"2025-02-06T13:10:46.292",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351928794,1738847446301,"fUST",-817.86,0.00013835,2,"2025-02-06T13:10:46.301",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351928796,1738847446311,"fUST",-500.0,0.00013835,2,"2025-02-06T13:10:46.311",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351928798,1738847446320,"fUST",-500.0,0.00013835,2,"2025-02-06T13:10:46.320",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351928800,1738847446330,"fUST",-765.11,0.00013835,2,"2025-02-06T13:10:46.330",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351928802,1738847446340,"fUST",-697.84,0.00013835,2,"2025-02-06T13:10:46.340",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351928812,1738847446440,"fUST",-500.0,0.00013835,2,"2025-02-06T13:10:46.440",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351928813,1738847446451,"fUST",-4103.99,0.00013835,2,"2025-02-06T13:10:46.451",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351928814,1738847446460,"fUST",-500.0,0.00013835,2,"2025-02-06T13:10:46.460",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351928815,1738847446470,"fUST",-500.0,0.00013835,2,"2025-02-06T13:10:46.470",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351928816,1738847446480,"fUST",-500.0,0.00013835,2,"2025-02-06T13:10:46.480",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351928817,1738847446490,"fUST",-500.0,0.00013835,2,"2025-02-06T13:10:46.490",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351928819,1738847446500,"fUST",-620.59,0.00013835,2,"2025-02-06T13:10:46.500",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351928821,1738847446510,"fUST",-2092.73,0.00013835,2,"2025-02-06T13:10:46.510",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351928823,1738847446520,"fUST",-274.40048507,0.00013835,2,"2025-02-06T13:10:46.520",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351928825,1738847446529,"fUST",-500.0,0.00013835,2,"2025-02-06T13:10:46.529",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351928827,1738847446540,"fUST",-500.0,0.00013835,2,"2025-02-06T13:10:46.540",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351928829,1738847446549,"fUST",-500.0,0.00013835,2,"2025-02-06T13:10:46.549",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351928831,1738847446558,"fUST",-500.0,0.00013835,2,"2025-02-06T13:10:46.558",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351928833,1738847446567,"fUST",-500.0,0.00013835,2,"2025-02-06T13:10:46.567",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351928835,1738847446577,"fUST",-500.0,0.00013835,2,"2025-02-06T13:10:46.577",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351928837,1738847446586,"fUST",-1097.83,0.00013835,2,"2025-02-06T13:10:46.586",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351928839,1738847446595,"fUST",-500.0,0.00013835,2,"2025-02-06T13:10:46.595",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351928841,1738847446605,"fUST",-500.0,0.00013835,2,"2025-02-06T13:10:46.605",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351928843,1738847446614,"fUST",-500.0,0.00013835,2,"2025-02-06T13:10:46.614",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351928846,1738847446623,"fUST",-1248.19,0.00013835,2,"2025-02-06T13:10:46.623",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351928848,1738847446633,"fUST",-550.0,0.00013835,2,"2025-02-06T13:10:46.633",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351928850,1738847446642,"fUST",-629.48,0.00013835,2,"2025-02-06T13:10:46.642",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351928852,1738847446651,"fUST",-1427.22,0.00013835,2,"2025-02-06T13:10:46.651",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351928854,1738847446661,"fUST",-753.82,0.00013835,2,"2025-02-06T13:10:46.661",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351928856,1738847446671,"fUST",-15115.34,0.00013835,2,"2025-02-06T13:10:46.671",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351928858,1738847446680,"fUST",-500.0,0.00013835,2,"2025-02-06T13:10:46.680",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351928860,1738847446689,"fUST",-500.0,0.00013835,2,"2025-02-06T13:10:46.689",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351928862,1738847446699,"fUST",-500.0,0.00013835,2,"2025-02-06T13:10:46.699",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351928864,1738847446709,"fUST",-3380.09,0.00013835,2,"2025-02-06T13:10:46.709",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351928866,1738847446718,"fUST",-500.0,0.00013835,2,"2025-02-06T13:10:46.718",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351928868,1738847446729,"fUST",-394.00457614,0.00013835,2,"2025-02-06T13:10:46.729",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351928870,1738847446739,"fUST",-1329.82,0.00013835,2,"2025-02-06T13:10:46.739",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351928872,1738847446748,"fUST",-500.0,0.00013835,2,"2025-02-06T13:10:46.748",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351928874,1738847446758,"fUST",-500.0,0.00013835,2,"2025-02-06T13:10:46.758",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351928876,1738847446769,"fUST",-500.0,0.00013835,2,"2025-02-06T13:10:46.769",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351928878,1738847446779,"fUST",-7819.04,0.00013835,2,"2025-02-06T13:10:46.779",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351928880,1738847446788,"fUST",-1129.74,0.00013835,2,"2025-02-06T13:10:46.788",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351928882,1738847446798,"fUST",-500.0,0.00013835,2,"2025-02-06T13:10:46.798",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351928884,1738847446807,"fUST",-500.0,0.00013835,2,"2025-02-06T13:10:46.807",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351928886,1738847446817,"fUST",-500.0,0.00013835,2,"2025-02-06T13:10:46.817",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351928888,1738847446826,"fUST",-500.0,0.00013835,2,"2025-02-06T13:10:46.826",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351928890,1738847446836,"fUST",-500.0,0.00013835,2,"2025-02-06T13:10:46.836",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351928893,1738847446846,"fUST",-500.0,0.00013835,2,"2025-02-06T13:10:46.846",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351928895,1738847446855,"fUST",-500.0,0.00013835,2,"2025-02-06T13:10:46.855",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351928897,1738847446865,"fUST",-46237.83,0.00013835,2,"2025-02-06T13:10:46.865",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351928899,1738847446874,"fUST",-500.0,0.00013835,2,"2025-02-06T13:10:46.874",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351928901,1738847446887,"fUST",-500.0,0.00013835,2,"2025-02-06T13:10:46.887",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351928903,1738847446903,"fUST",-500.0,0.00013835,2,"2025-02-06T13:10:46.903",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351928905,1738847446913,"fUST",-1004.64,0.00013835,2,"2025-02-06T13:10:46.913",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351928907,1738847446922,"fUST",-500.0,0.00013835,2,"2025-02-06T13:10:46.922",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351928909,1738847446932,"fUST",-794.74,0.00013835,2,"2025-02-06T13:10:46.932",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351928911,1738847446943,"fUST",-500.0,0.00013835,2,"2025-02-06T13:10:46.943",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351928913,1738847446952,"fUST",-500.0,0.00013835,2,"2025-02-06T13:10:46.952",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351928915,1738847446962,"fUST",-1201.17,0.00013835,2,"2025-02-06T13:10:46.962",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351928917,1738847446971,"fUST",-500.0,0.00013835,2,"2025-02-06T13:10:46.971",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351928919,1738847446981,"fUST",-500.0,0.00013835,2,"2025-02-06T13:10:46.981",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351928921,1738847446992,"fUST",-3756.01,0.00013835,2,"2025-02-06T13:10:46.992",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351928923,1738847447002,"fUST",-1417.23,0.00013835,2,"2025-02-06T13:10:47.002",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351928925,1738847447011,"fUST",-500.0,0.00013835,2,"2025-02-06T13:10:47.011",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351928927,1738847447020,"fUST",-2575.8,0.00013835,2,"2025-02-06T13:10:47.020",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351928929,1738847447030,"fUST",-500.0,0.00013835,2,"2025-02-06T13:10:47.030",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351928931,1738847447039,"fUST",-500.0,0.00013835,2,"2025-02-06T13:10:47.039",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351928933,1738847447048,"fUST",-4733.79,0.00013835,2,"2025-02-06T13:10:47.048",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351928935,1738847447058,"fUST",-500.0,0.00013835,2,"2025-02-06T13:10:47.058",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351928937,1738847447068,"fUST",-1573.5,0.00013835,2,"2025-02-06T13:10:47.068",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351928939,1738847447078,"fUST",-17634.76,0.00013835,2,"2025-02-06T13:10:47.078",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351928941,1738847447088,"fUST",-500.0,0.00013835,2,"2025-02-06T13:10:47.088",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351928943,1738847447098,"fUST",-2517.42,0.00013835,2,"2025-02-06T13:10:47.098",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351928945,1738847447108,"fUST",-500.0,0.00013835,2,"2025-02-06T13:10:47.108",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351928947,1738847447117,"fUST",-1416.57,0.00013835,2,"2025-02-06T13:10:47.117",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351928949,1738847447127,"fUST",-2228.34,0.00013835,2,"2025-02-06T13:10:47.127",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351928951,1738847447137,"fUST",-500.0,0.00013835,2,"2025-02-06T13:10:47.137",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351928953,1738847447147,"fUST",-814.56,0.00013835,2,"2025-02-06T13:10:47.147",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351928955,1738847447156,"fUST",-500.0,0.00013835,2,"2025-02-06T13:10:47.156",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351928957,1738847447166,"fUST",-500.0,0.00013835,2,"2025-02-06T13:10:47.166",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351928959,1738847447176,"fUST",-449.72302827,0.00013835,2,"2025-02-06T13:10:47.176",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351928961,1738847447185,"fUST",-1632.46,0.00013835,2,"2025-02-06T13:10:47.185",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351928963,1738847447195,"fUST",-500.0,0.00013835,2,"2025-02-06T13:10:47.195",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351928965,1738847447208,"fUST",-955.29,0.00013835,2,"2025-02-06T13:10:47.208",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351928967,1738847447219,"fUST",-500.0,0.00013835,2,"2025-02-06T13:10:47.219",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351928969,1738847447232,"fUST",-3761.95,0.00013835,2,"2025-02-06T13:10:47.232",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351928971,1738847447242,"fUST",-915.88,0.00013835,2,"2025-02-06T13:10:47.242",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351928973,1738847447253,"fUST",-500.0,0.00013835,2,"2025-02-06T13:10:47.253",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351928976,1738847447263,"fUST",-500.61,0.00013835,2,"2025-02-06T13:10:47.263",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351928978,1738847447273,"fUST",-1831.57,0.00013835,2,"2025-02-06T13:10:47.273",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351928980,1738847447283,"fUST",-500.0,0.00013835,2,"2025-02-06T13:10:47.283",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351928982,1738847447292,"fUST",-500.0,0.00013835,2,"2025-02-06T13:10:47.292",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351928983,1738847447301,"fUST",-500.0,0.00013835,2,"2025-02-06T13:10:47.301",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351928986,1738847447311,"fUST",-2483.84,0.00013835,2,"2025-02-06T13:10:47.311",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351928988,1738847447321,"fUST",-500.0,0.00013835,2,"2025-02-06T13:10:47.321",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351928990,1738847447330,"fUST",-1508.63,0.00013835,2,"2025-02-06T13:10:47.330",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351928992,1738847447340,"fUST",-500.0,0.00013835,2,"2025-02-06T13:10:47.340",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351928994,1738847447350,"fUST",-9670.28,0.00013835,2,"2025-02-06T13:10:47.350",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351928996,1738847447360,"fUST",-1857.51,0.00013835,2,"2025-02-06T13:10:47.360",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351928998,1738847447370,"fUST",-500.0,0.00013835,2,"2025-02-06T13:10:47.370",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351929000,1738847447379,"fUST",-565.77,0.00013835,2,"2025-02-06T13:10:47.379",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351929002,1738847447389,"fUST",-3431.74,0.00013835,2,"2025-02-06T13:10:47.389",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351929004,1738847447398,"fUST",-500.0,0.00013835,2,"2025-02-06T13:10:47.398",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351929006,1738847447411,"fUST",-500.0,0.00013835,2,"2025-02-06T13:10:47.411",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351929008,1738847447421,"fUST",-734.55,0.00013835,2,"2025-02-06T13:10:47.421",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351929010,1738847447431,"fUST",-500.0,0.00013835,2,"2025-02-06T13:10:47.431",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351929012,1738847447442,"fUST",-500.0,0.00013835,2,"2025-02-06T13:10:47.442",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351929014,1738847447452,"fUST",-624.18,0.00013835,2,"2025-02-06T13:10:47.452",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351929016,1738847447462,"fUST",-500.0,0.00013835,2,"2025-02-06T13:10:47.462",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351929018,1738847447472,"fUST",-500.0,0.00013835,2,"2025-02-06T13:10:47.472",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351929020,1738847447483,"fUST",-500.0,0.00013835,2,"2025-02-06T13:10:47.483",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351929022,1738847447493,"fUST",-500.0,0.00013835,2,"2025-02-06T13:10:47.493",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351929024,1738847447502,"fUST",-500.0,0.00013835,2,"2025-02-06T13:10:47.502",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351929026,1738847447512,"fUST",-500.0,0.00013835,2,"2025-02-06T13:10:47.512",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351929028,1738847447523,"fUST",-500.0,0.00013835,2,"2025-02-06T13:10:47.523",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351929030,1738847447534,"fUST",-500.0,0.00013835,2,"2025-02-06T13:10:47.534",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351929032,1738847447544,"fUST",-2160.78,0.00013835,2,"2025-02-06T13:10:47.544",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351929035,1738847447555,"fUST",-500.0,0.00013835,2,"2025-02-06T13:10:47.555",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351929037,1738847447565,"fUST",-500.0,0.00013835,2,"2025-02-06T13:10:47.565",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351929039,1738847447575,"fUST",-875.81,0.00013835,2,"2025-02-06T13:10:47.575",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351929041,1738847447585,"fUST",-500.0,0.00013835,2,"2025-02-06T13:10:47.585",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351929043,1738847447594,"fUST",-3474.32,0.00013835,2,"2025-02-06T13:10:47.594",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351929045,1738847447604,"fUST",-500.0,0.00013835,2,"2025-02-06T13:10:47.604",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351929047,1738847447614,"fUST",-500.0,0.00013835,2,"2025-02-06T13:10:47.614",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351929049,1738847447624,"fUST",-500.0,0.00013835,2,"2025-02-06T13:10:47.624",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351929051,1738847447633,"fUST",-500.0,0.00013835,2,"2025-02-06T13:10:47.633",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351929053,1738847447643,"fUST",-500.0,0.00013835,2,"2025-02-06T13:10:47.643",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351929055,1738847447653,"fUST",-1410.06,0.00013835,2,"2025-02-06T13:10:47.653",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351929057,1738847447663,"fUST",-500.0,0.00013835,2,"2025-02-06T13:10:47.663",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351929059,1738847447673,"fUST",-500.0,0.00013835,2,"2025-02-06T13:10:47.673",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351929061,1738847447687,"fUST",-1215.7,0.00013835,2,"2025-02-06T13:10:47.687",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351929063,1738847447707,"fUST",-4183.41,0.00013835,2,"2025-02-06T13:10:47.707",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351929065,1738847447717,"fUST",-637.05,0.00013835,2,"2025-02-06T13:10:47.717",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351929067,1738847447728,"fUST",-1523.6,0.00013835,2,"2025-02-06T13:10:47.728",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351929069,1738847447739,"fUST",-500.0,0.00013835,2,"2025-02-06T13:10:47.739",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351929071,1738847447749,"fUST",-500.0,0.00013835,2,"2025-02-06T13:10:47.749",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351929073,1738847447760,"fUST",-153.0,0.0001389,2,"2025-02-06T13:10:47.760",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351929075,1738847447770,"fUST",-306.4425861,0.0001389,2,"2025-02-06T13:10:47.770",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351929077,1738847447780,"fUST",-215.7447597,0.0001389,2,"2025-02-06T13:10:47.780",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351929079,1738847447791,"fUST",-153.0,0.0001389,2,"2025-02-06T13:10:47.791",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351929081,1738847447801,"fUST",-154.5349496,0.0001389,2,"2025-02-06T13:10:47.801",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351929083,1738847447811,"fUST",-153.0,0.0001389,2,"2025-02-06T13:10:47.811",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351929085,1738847447821,"fUST",-153.0,0.0001389,2,"2025-02-06T13:10:47.821",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351929087,1738847447832,"fUST",-154.5349496,0.0001389,2,"2025-02-06T13:10:47.832",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351929089,1738847447842,"fUST",-215.7447597,0.0001389,2,"2025-02-06T13:10:47.842",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351929091,1738847447852,"fUST",-213.16247815,0.000139,2,"2025-02-06T13:10:47.852",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351929093,1738847447862,"fUST",-1000.0,0.000139,2,"2025-02-06T13:10:47.862",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351929095,1738847447874,"fUST",-420.0,0.00013931,2,"2025-02-06T13:10:47.874",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351929097,1738847447884,"fUST",-902.16,0.00013972,2,"2025-02-06T13:10:47.884",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351929099,1738847447894,"fUST",-500.0,0.00013972,2,"2025-02-06T13:10:47.894",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351929101,1738847447906,"fUST",-500.0,0.00013972,2,"2025-02-06T13:10:47.906",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351929103,1738847447918,"fUST",-500.0,0.00013972,2,"2025-02-06T13:10:47.918",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351929105,1738847447930,"fUST",-500.0,0.00013972,2,"2025-02-06T13:10:47.930",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351929107,1738847447942,"fUST",-500.0,0.00013972,2,"2025-02-06T13:10:47.942",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351929109,1738847447953,"fUST",-500.0,0.00013972,2,"2025-02-06T13:10:47.953",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351929111,1738847447963,"fUST",-686.83,0.00013972,2,"2025-02-06T13:10:47.963",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351929113,1738847447974,"fUST",-500.0,0.00013972,2,"2025-02-06T13:10:47.974",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351929115,1738847447985,"fUST",-500.0,0.00013972,2,"2025-02-06T13:10:47.985",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351929117,1738847447996,"fUST",-500.0,0.00013972,2,"2025-02-06T13:10:47.996",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351929119,1738847448006,"fUST",-500.0,0.00013972,2,"2025-02-06T13:10:48.006",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351929121,1738847448017,"fUST",-500.0,0.00013972,2,"2025-02-06T13:10:48.017",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351929123,1738847448028,"fUST",-830.24,0.00013972,2,"2025-02-06T13:10:48.028",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351929125,1738847448039,"fUST",-500.0,0.00013972,2,"2025-02-06T13:10:48.039",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351929127,1738847448050,"fUST",-500.0,0.00013972,2,"2025-02-06T13:10:48.050",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351929129,1738847448061,"fUST",-500.0,0.00013972,2,"2025-02-06T13:10:48.061",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351929131,1738847448072,"fUST",-500.0,0.00013972,2,"2025-02-06T13:10:48.072",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351929133,1738847448083,"fUST",-500.0,0.00013972,2,"2025-02-06T13:10:48.083",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351929135,1738847448094,"fUST",-500.0,0.00013972,2,"2025-02-06T13:10:48.094",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351929137,1738847448105,"fUST",-500.0,0.00013972,2,"2025-02-06T13:10:48.105",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351929139,1738847448116,"fUST",-500.0,0.00013972,2,"2025-02-06T13:10:48.116",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351929141,1738847448127,"fUST",-500.0,0.00013972,2,"2025-02-06T13:10:48.127",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351929143,1738847448138,"fUST",-663.22,0.00013972,2,"2025-02-06T13:10:48.138",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351929145,1738847448149,"fUST",-526.45,0.00013972,2,"2025-02-06T13:10:48.149",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351929147,1738847448160,"fUST",-500.0,0.00013972,2,"2025-02-06T13:10:48.160",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351929149,1738847448171,"fUST",-595.88,0.00013972,2,"2025-02-06T13:10:48.171",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351929151,1738847448182,"fUST",-899.58,0.00013972,2,"2025-02-06T13:10:48.182",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351929153,1738847448192,"fUST",-842.24,0.00013972,2,"2025-02-06T13:10:48.192",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351929155,1738847448202,"fUST",-500.0,0.00013972,2,"2025-02-06T13:10:48.202",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351929157,1738847448213,"fUST",-500.0,0.00013972,2,"2025-02-06T13:10:48.213",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351929159,1738847448225,"fUST",-500.0,0.00013972,2,"2025-02-06T13:10:48.225",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351929161,1738847448236,"fUST",-500.0,0.00013972,2,"2025-02-06T13:10:48.236",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351929163,1738847448247,"fUST",-500.0,0.00013972,2,"2025-02-06T13:10:48.247",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351929165,1738847448258,"fUST",-151.0,0.00013972,2,"2025-02-06T13:10:48.258",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351929167,1738847448269,"fUST",-500.0,0.00013972,2,"2025-02-06T13:10:48.269",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351929169,1738847448279,"fUST",-500.0,0.00013972,2,"2025-02-06T13:10:48.279",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351929171,1738847448291,"fUST",-500.0,0.00013972,2,"2025-02-06T13:10:48.291",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351929173,1738847448302,"fUST",-500.0,0.00013972,2,"2025-02-06T13:10:48.302",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351929176,1738847448314,"fUST",-500.0,0.00013972,2,"2025-02-06T13:10:48.314",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351929177,1738847448324,"fUST",-790.78,0.00013972,2,"2025-02-06T13:10:48.324",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351929179,1738847448335,"fUST",-500.0,0.00013972,2,"2025-02-06T13:10:48.335",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351929181,1738847448346,"fUST",-500.0,0.00013972,2,"2025-02-06T13:10:48.346",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351929183,1738847448357,"fUST",-500.0,0.00013972,2,"2025-02-06T13:10:48.357",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351929185,1738847448368,"fUST",-500.0,0.00013972,2,"2025-02-06T13:10:48.368",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351929187,1738847448379,"fUST",-500.0,0.00013972,2,"2025-02-06T13:10:48.379",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351929190,1738847448390,"fUST",-500.0,0.00013972,2,"2025-02-06T13:10:48.390",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351929192,1738847448401,"fUST",-500.0,0.00013972,2,"2025-02-06T13:10:48.401",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351929194,1738847448412,"fUST",-500.0,0.00013972,2,"2025-02-06T13:10:48.412",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351929196,1738847448423,"fUST",-500.0,0.00013972,2,"2025-02-06T13:10:48.423",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351929198,1738847448434,"fUST",-500.0,0.00013972,2,"2025-02-06T13:10:48.434",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351929200,1738847448445,"fUST",-500.0,0.00013972,2,"2025-02-06T13:10:48.445",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351929202,1738847448455,"fUST",-500.0,0.00013972,2,"2025-02-06T13:10:48.455",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351929203,1738847448466,"fUST",-561.47,0.00013972,2,"2025-02-06T13:10:48.466",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351929206,1738847448476,"fUST",-306.36551695,0.00013972,2,"2025-02-06T13:10:48.476",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351929208,1738847448487,"fUST",-1663.17,0.00013972,2,"2025-02-06T13:10:48.487",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351929210,1738847448498,"fUST",-500.0,0.00013972,2,"2025-02-06T13:10:48.498",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351929212,1738847448508,"fUST",-500.0,0.00013972,2,"2025-02-06T13:10:48.508",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351929214,1738847448519,"fUST",-500.0,0.00013972,2,"2025-02-06T13:10:48.519",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351929216,1738847448530,"fUST",-500.0,0.00013972,2,"2025-02-06T13:10:48.530",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351929218,1738847448540,"fUST",-500.0,0.00013972,2,"2025-02-06T13:10:48.540",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351929220,1738847448550,"fUST",-500.0,0.00013972,2,"2025-02-06T13:10:48.550",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351929222,1738847448569,"fUST",-503.33115944,0.00013972,2,"2025-02-06T13:10:48.569",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351929225,1738847448580,"fUST",-500.0,0.00013972,2,"2025-02-06T13:10:48.580",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351929227,1738847448591,"fUST",-1779.31,0.00013972,2,"2025-02-06T13:10:48.591",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351929229,1738847448602,"fUST",-500.0,0.00013972,2,"2025-02-06T13:10:48.602",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351929231,1738847448612,"fUST",-500.0,0.00013972,2,"2025-02-06T13:10:48.612",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351929233,1738847448622,"fUST",-500.0,0.00013972,2,"2025-02-06T13:10:48.622",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351929235,1738847448633,"fUST",-1188.13,0.00013972,2,"2025-02-06T13:10:48.633",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351929237,1738847448643,"fUST",-500.0,0.00013972,2,"2025-02-06T13:10:48.643",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351929239,1738847448654,"fUST",-500.0,0.00013972,2,"2025-02-06T13:10:48.654",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351929241,1738847448667,"fUST",-500.0,0.00013972,2,"2025-02-06T13:10:48.667",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351929243,1738847448677,"fUST",-587.09,0.00013972,2,"2025-02-06T13:10:48.677",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351929245,1738847448687,"fUST",-500.0,0.00013972,2,"2025-02-06T13:10:48.687",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351929247,1738847448698,"fUST",-500.0,0.00013972,2,"2025-02-06T13:10:48.698",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351929249,1738847448709,"fUST",-500.0,0.00013972,2,"2025-02-06T13:10:48.709",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351929251,1738847448721,"fUST",-500.0,0.00013972,2,"2025-02-06T13:10:48.721",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351929254,1738847448733,"fUST",-500.0,0.00013972,2,"2025-02-06T13:10:48.733",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351929256,1738847448744,"fUST",-151.0,0.00013972,2,"2025-02-06T13:10:48.744",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351929258,1738847448756,"fUST",-500.0,0.00013972,2,"2025-02-06T13:10:48.756",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351929260,1738847448766,"fUST",-500.0,0.00013972,2,"2025-02-06T13:10:48.766",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351929262,1738847448777,"fUST",-151.0,0.00013972,2,"2025-02-06T13:10:48.777",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351929264,1738847448787,"fUST",-438.19380035,0.00013972,2,"2025-02-06T13:10:48.787",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351929266,1738847448799,"fUST",-500.0,0.00013972,2,"2025-02-06T13:10:48.799",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351929268,1738847448810,"fUST",-500.0,0.00013972,2,"2025-02-06T13:10:48.810",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351929270,1738847448821,"fUST",-500.0,0.00013972,2,"2025-02-06T13:10:48.821",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351929272,1738847448832,"fUST",-500.0,0.00013972,2,"2025-02-06T13:10:48.832",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351929274,1738847448843,"fUST",-500.0,0.00013972,2,"2025-02-06T13:10:48.843",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351929276,1738847448854,"fUST",-641.27,0.00013972,2,"2025-02-06T13:10:48.854",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351929278,1738847448865,"fUST",-500.0,0.00013972,2,"2025-02-06T13:10:48.865",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351929280,1738847448875,"fUST",-500.0,0.00013972,2,"2025-02-06T13:10:48.875",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351929282,1738847448887,"fUST",-500.0,0.00013972,2,"2025-02-06T13:10:48.887",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351929285,1738847448903,"fUST",-151.0,0.00013972,2,"2025-02-06T13:10:48.903",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351929287,1738847448914,"fUST",-500.0,0.00013972,2,"2025-02-06T13:10:48.914",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351929289,1738847448925,"fUST",-151.0,0.00013972,2,"2025-02-06T13:10:48.925",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351929291,1738847448936,"fUST",-500.0,0.00013972,2,"2025-02-06T13:10:48.936",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351929293,1738847448948,"fUST",-500.0,0.00013972,2,"2025-02-06T13:10:48.948",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351929295,1738847448960,"fUST",-151.0,0.00013972,2,"2025-02-06T13:10:48.960",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351929297,1738847448971,"fUST",-1424.39,0.00013972,2,"2025-02-06T13:10:48.971",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351929299,1738847448985,"fUST",-500.0,0.00013972,2,"2025-02-06T13:10:48.985",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351929301,1738847448998,"fUST",-500.0,0.00013972,2,"2025-02-06T13:10:48.998",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351929303,1738847449010,"fUST",-500.0,0.00013972,2,"2025-02-06T13:10:49.010",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351929306,1738847449021,"fUST",-151.0,0.00013972,2,"2025-02-06T13:10:49.021",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351929308,1738847449032,"fUST",-500.0,0.00013972,2,"2025-02-06T13:10:49.032",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351929310,1738847449043,"fUST",-151.0,0.00013972,2,"2025-02-06T13:10:49.043",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351929312,1738847449054,"fUST",-1234.8,0.00013972,2,"2025-02-06T13:10:49.054",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351929314,1738847449064,"fUST",-151.0,0.00013972,2,"2025-02-06T13:10:49.064",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351929316,1738847449077,"fUST",-500.0,0.00013972,2,"2025-02-06T13:10:49.077",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351929318,1738847449089,"fUST",-151.0,0.00013972,2,"2025-02-06T13:10:49.089",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351929320,1738847449100,"fUST",-500.0,0.00013972,2,"2025-02-06T13:10:49.100",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351929322,1738847449111,"fUST",-500.0,0.00013972,2,"2025-02-06T13:10:49.111",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351929324,1738847449122,"fUST",-772.63,0.00013972,2,"2025-02-06T13:10:49.122",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351929326,1738847449133,"fUST",-550.24,0.00013972,2,"2025-02-06T13:10:49.133",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351929328,1738847449143,"fUST",-500.0,0.00013972,2,"2025-02-06T13:10:49.143",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351929330,1738847449154,"fUST",-500.0,0.00013972,2,"2025-02-06T13:10:49.154",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351929332,1738847449164,"fUST",-1541.31,0.00013972,2,"2025-02-06T13:10:49.164",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351929334,1738847449175,"fUST",-500.0,0.00013972,2,"2025-02-06T13:10:49.175",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351929336,1738847449186,"fUST",-151.0,0.00013972,2,"2025-02-06T13:10:49.186",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351929338,1738847449197,"fUST",-778.65,0.00013972,2,"2025-02-06T13:10:49.197",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351929340,1738847449208,"fUST",-500.0,0.00013972,2,"2025-02-06T13:10:49.208",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351929342,1738847449218,"fUST",-965.76,0.00013972,2,"2025-02-06T13:10:49.218",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351929344,1738847449230,"fUST",-500.0,0.00013972,2,"2025-02-06T13:10:49.230",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351929346,1738847449241,"fUST",-1806.99,0.00013972,2,"2025-02-06T13:10:49.241",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351929348,1738847449252,"fUST",-500.0,0.00013972,2,"2025-02-06T13:10:49.252",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351929350,1738847449262,"fUST",-277.82859,0.00013972,2,"2025-02-06T13:10:49.262",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351929352,1738847449274,"fUST",-277.82859,0.00013972,2,"2025-02-06T13:10:49.274",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351929354,1738847449284,"fUST",-501.84516119,0.00013972,2,"2025-02-06T13:10:49.284",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351929357,1738847449294,"fUST",-932.19,0.00013972,2,"2025-02-06T13:10:49.294",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351929359,1738847449304,"fUST",-151.0,0.00013972,2,"2025-02-06T13:10:49.304",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351929361,1738847449314,"fUST",-817.86,0.00013972,2,"2025-02-06T13:10:49.314",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351929362,1738847449324,"fUST",-520.68859544,0.00013972,2,"2025-02-06T13:10:49.324",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351929365,1738847449335,"fUST",-153.484543,0.00013972,2,"2025-02-06T13:10:49.335",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351929367,1738847449345,"fUST",-151.0,0.00013972,2,"2025-02-06T13:10:49.345",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351929369,1738847449355,"fUST",-765.11,0.00013972,2,"2025-02-06T13:10:49.355",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351929371,1738847449366,"fUST",-151.0,0.00013972,2,"2025-02-06T13:10:49.366",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351929373,1738847449376,"fUST",-151.74422,0.00013972,2,"2025-02-06T13:10:49.376",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351929375,1738847449386,"fUST",-151.0,0.00013972,2,"2025-02-06T13:10:49.386",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351929377,1738847449397,"fUST",-697.84,0.00013972,2,"2025-02-06T13:10:49.397",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351929379,1738847449408,"fUST",-4103.99,0.00013972,2,"2025-02-06T13:10:49.408",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351929381,1738847449418,"fUST",-500.0,0.00013972,2,"2025-02-06T13:10:49.418",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351929383,1738847449428,"fUST",-500.0,0.00013972,2,"2025-02-06T13:10:49.428",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351929385,1738847449438,"fUST",-500.0,0.00013972,2,"2025-02-06T13:10:49.438",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351929387,1738847449448,"fUST",-500.0,0.00013972,2,"2025-02-06T13:10:49.448",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351929389,1738847449458,"fUST",-620.59,0.00013972,2,"2025-02-06T13:10:49.458",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351929391,1738847449467,"fUST",-2092.73,0.00013972,2,"2025-02-06T13:10:49.467",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351929393,1738847449478,"fUST",-500.0,0.00013972,2,"2025-02-06T13:10:49.478",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351929395,1738847449488,"fUST",-500.0,0.00013972,2,"2025-02-06T13:10:49.488",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351929397,1738847449498,"fUST",-500.0,0.00013972,2,"2025-02-06T13:10:49.498",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351929399,1738847449510,"fUST",-500.0,0.00013972,2,"2025-02-06T13:10:49.510",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351929401,1738847449520,"fUST",-500.0,0.00013972,2,"2025-02-06T13:10:49.520",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351929403,1738847449530,"fUST",-1097.83,0.00013972,2,"2025-02-06T13:10:49.530",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351929405,1738847449540,"fUST",-500.0,0.00013972,2,"2025-02-06T13:10:49.540",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351929407,1738847449550,"fUST",-500.0,0.00013972,2,"2025-02-06T13:10:49.550",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351929409,1738847449560,"fUST",-500.0,0.00013972,2,"2025-02-06T13:10:49.560",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351929411,1738847449570,"fUST",-167.889512,0.00013972,2,"2025-02-06T13:10:49.570",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351929413,1738847449580,"fUST",-1248.19,0.00013972,2,"2025-02-06T13:10:49.580",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351929415,1738847449590,"fUST",-629.48,0.00013972,2,"2025-02-06T13:10:49.590",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351929417,1738847449599,"fUST",-1427.22,0.00013972,2,"2025-02-06T13:10:49.599",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351929419,1738847449609,"fUST",-753.82,0.00013972,2,"2025-02-06T13:10:49.609",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351929421,1738847449619,"fUST",-15115.34,0.00013972,2,"2025-02-06T13:10:49.619",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351929423,1738847449629,"fUST",-500.0,0.00013972,2,"2025-02-06T13:10:49.629",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351929426,1738847449640,"fUST",-500.0,0.00013972,2,"2025-02-06T13:10:49.640",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351929428,1738847449650,"fUST",-3380.09,0.00013972,2,"2025-02-06T13:10:49.650",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351929430,1738847449660,"fUST",-500.0,0.00013972,2,"2025-02-06T13:10:49.660",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351929432,1738847449669,"fUST",-1329.82,0.00013972,2,"2025-02-06T13:10:49.669",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351929434,1738847449680,"fUST",-254.533764,0.00013972,2,"2025-02-06T13:10:49.680",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351929436,1738847449690,"fUST",-500.0,0.00013972,2,"2025-02-06T13:10:49.690",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351929438,1738847449700,"fUST",-304.28702336,0.00013972,2,"2025-02-06T13:10:49.700",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351929440,1738847449709,"fUST",-7819.04,0.00013972,2,"2025-02-06T13:10:49.709",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351929442,1738847449719,"fUST",-1129.74,0.00013972,2,"2025-02-06T13:10:49.719",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351929444,1738847449731,"fUST",-575.99855087,0.00013972,2,"2025-02-06T13:10:49.731",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351929446,1738847449742,"fUST",-173.754967,0.00013972,2,"2025-02-06T13:10:49.742",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351929448,1738847449752,"fUST",-173.754967,0.00013972,2,"2025-02-06T13:10:49.752",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351929450,1738847449762,"fUST",-500.0,0.00013972,2,"2025-02-06T13:10:49.762",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351929452,1738847449772,"fUST",-173.754967,0.00013972,2,"2025-02-06T13:10:49.772",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351929454,1738847449783,"fUST",-173.754967,0.00013972,2,"2025-02-06T13:10:49.783",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351929456,1738847449793,"fUST",-500.0,0.00013972,2,"2025-02-06T13:10:49.793",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351929458,1738847449802,"fUST",-500.0,0.00013972,2,"2025-02-06T13:10:49.802",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351929460,1738847449812,"fUST",-151.0,0.00013972,2,"2025-02-06T13:10:49.812",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351929462,1738847449822,"fUST",-151.0,0.00013972,2,"2025-02-06T13:10:49.822",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351929464,1738847449832,"fUST",-500.0,0.00013972,2,"2025-02-06T13:10:49.832",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351929466,1738847449842,"fUST",-500.0,0.00013972,2,"2025-02-06T13:10:49.842",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351929468,1738847449851,"fUST",-46237.83,0.00013972,2,"2025-02-06T13:10:49.851",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351929470,1738847449862,"fUST",-500.0,0.00013972,2,"2025-02-06T13:10:49.862",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351929472,1738847449872,"fUST",-151.0,0.00013972,2,"2025-02-06T13:10:49.872",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351929474,1738847449882,"fUST",-151.0,0.00013972,2,"2025-02-06T13:10:49.882",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351929476,1738847449893,"fUST",-500.0,0.00013972,2,"2025-02-06T13:10:49.893",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351929478,1738847449905,"fUST",-500.0,0.00013972,2,"2025-02-06T13:10:49.905",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351929480,1738847449918,"fUST",-500.0,0.00013972,2,"2025-02-06T13:10:49.918",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351929482,1738847449928,"fUST",-1004.64,0.00013972,2,"2025-02-06T13:10:49.928",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351929484,1738847449939,"fUST",-500.0,0.00013972,2,"2025-02-06T13:10:49.939",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351929486,1738847449948,"fUST",-794.74,0.00013972,2,"2025-02-06T13:10:49.948",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351929488,1738847449958,"fUST",-507.76093265,0.00013972,2,"2025-02-06T13:10:49.958",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351929490,1738847449968,"fUST",-500.0,0.00013972,2,"2025-02-06T13:10:49.968",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351929492,1738847449980,"fUST",-1201.17,0.00013972,2,"2025-02-06T13:10:49.980",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351929494,1738847449989,"fUST",-500.0,0.00013972,2,"2025-02-06T13:10:49.989",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351929496,1738847449999,"fUST",-500.0,0.00013972,2,"2025-02-06T13:10:49.999",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351929498,1738847450009,"fUST",-3756.01,0.00013972,2,"2025-02-06T13:10:50.009",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351929500,1738847450018,"fUST",-1417.23,0.00013972,2,"2025-02-06T13:10:50.018",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351929502,1738847450028,"fUST",-208.65336372,0.00013972,2,"2025-02-06T13:10:50.028",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351929504,1738847450038,"fUST",-2575.8,0.00013972,2,"2025-02-06T13:10:50.038",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351929506,1738847450048,"fUST",-500.0,0.00013972,2,"2025-02-06T13:10:50.048",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351929508,1738847450058,"fUST",-500.0,0.00013972,2,"2025-02-06T13:10:50.058",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351929510,1738847450068,"fUST",-151.0,0.00013972,2,"2025-02-06T13:10:50.068",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351929512,1738847450078,"fUST",-4733.79,0.00013972,2,"2025-02-06T13:10:50.078",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351929514,1738847450088,"fUST",-151.0,0.00013972,2,"2025-02-06T13:10:50.088",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351929516,1738847450098,"fUST",-500.0,0.00013972,2,"2025-02-06T13:10:50.098",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351929518,1738847450108,"fUST",-151.0,0.00013972,2,"2025-02-06T13:10:50.108",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351929520,1738847450118,"fUST",-151.0,0.00013972,2,"2025-02-06T13:10:50.118",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351929522,1738847450128,"fUST",-1573.5,0.00013972,2,"2025-02-06T13:10:50.128",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351929524,1738847450139,"fUST",-191.392399,0.00013972,2,"2025-02-06T13:10:50.139",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351929526,1738847450149,"fUST",-17634.76,0.00013972,2,"2025-02-06T13:10:50.149",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351929528,1738847450159,"fUST",-500.0,0.00013972,2,"2025-02-06T13:10:50.159",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351929530,1738847450169,"fUST",-2517.42,0.00013972,2,"2025-02-06T13:10:50.169",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351929531,1738847450180,"fUST",-151.0,0.00013972,2,"2025-02-06T13:10:50.180",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351929532,1738847450190,"fUST",-206.959826,0.00013972,2,"2025-02-06T13:10:50.190",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351929533,1738847450199,"fUST",-500.0,0.00013972,2,"2025-02-06T13:10:50.199",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351929534,1738847450209,"fUST",-1416.57,0.00013972,2,"2025-02-06T13:10:50.209",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351929535,1738847450218,"fUST",-2228.34,0.00013972,2,"2025-02-06T13:10:50.218",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351929536,1738847450231,"fUST",-500.0,0.00013972,2,"2025-02-06T13:10:50.231",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351929537,1738847450240,"fUST",-814.56,0.00013972,2,"2025-02-06T13:10:50.240",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351929538,1738847450249,"fUST",-500.0,0.00013972,2,"2025-02-06T13:10:50.249",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351929539,1738847450259,"fUST",-1632.46,0.00013972,2,"2025-02-06T13:10:50.259",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351929540,1738847450268,"fUST",-151.0,0.00013972,2,"2025-02-06T13:10:50.268",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351929541,1738847450278,"fUST",-151.0,0.00013972,2,"2025-02-06T13:10:50.278",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351929542,1738847450287,"fUST",-492.9554816,0.00013972,2,"2025-02-06T13:10:50.287",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351929543,1738847450297,"fUST",-955.29,0.00013972,2,"2025-02-06T13:10:50.297",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351929544,1738847450307,"fUST",-500.0,0.00013972,2,"2025-02-06T13:10:50.307",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351929545,1738847450316,"fUST",-3761.95,0.00013972,2,"2025-02-06T13:10:50.316",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351929546,1738847450326,"fUST",-915.88,0.00013972,2,"2025-02-06T13:10:50.326",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351929547,1738847450336,"fUST",-500.0,0.00013972,2,"2025-02-06T13:10:50.336",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351929549,1738847450346,"fUST",-151.0,0.00013972,2,"2025-02-06T13:10:50.346",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351929551,1738847450356,"fUST",-500.61,0.00013972,2,"2025-02-06T13:10:50.356",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351929553,1738847450366,"fUST",-1831.57,0.00013972,2,"2025-02-06T13:10:50.366",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351929555,1738847450376,"fUST",-500.0,0.00013972,2,"2025-02-06T13:10:50.376",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351929557,1738847450387,"fUST",-151.0,0.00013972,2,"2025-02-06T13:10:50.387",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351929559,1738847450398,"fUST",-151.0,0.00013972,2,"2025-02-06T13:10:50.398",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351929561,1738847450408,"fUST",-268.272087,0.00013972,2,"2025-02-06T13:10:50.408",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351929563,1738847450418,"fUST",-268.272087,0.00013972,2,"2025-02-06T13:10:50.418",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351929565,1738847450428,"fUST",-500.0,0.00013972,2,"2025-02-06T13:10:50.428",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351929568,1738847450440,"fUST",-268.272087,0.00013972,2,"2025-02-06T13:10:50.440",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351929587,1738847450606,"fUST",-268.272087,0.00013972,2,"2025-02-06T13:10:50.606",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351929589,1738847450615,"fUST",-2483.84,0.00013972,2,"2025-02-06T13:10:50.615",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351929591,1738847450625,"fUST",-1508.63,0.00013972,2,"2025-02-06T13:10:50.625",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351929593,1738847450635,"fUST",-151.0,0.00013972,2,"2025-02-06T13:10:50.635",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351929595,1738847450645,"fUST",-151.0,0.00013972,2,"2025-02-06T13:10:50.645",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351929597,1738847450654,"fUST",-500.0,0.00013972,2,"2025-02-06T13:10:50.654",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351929599,1738847450663,"fUST",-9670.28,0.00013972,2,"2025-02-06T13:10:50.663",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351929601,1738847450673,"fUST",-1857.51,0.00013972,2,"2025-02-06T13:10:50.673",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351929603,1738847450682,"fUST",-500.0,0.00013972,2,"2025-02-06T13:10:50.682",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351929605,1738847450692,"fUST",-3431.74,0.00013972,2,"2025-02-06T13:10:50.692",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351929607,1738847450702,"fUST",-500.0,0.00013972,2,"2025-02-06T13:10:50.702",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351929609,1738847450711,"fUST",-572.16,0.00013972,2,"2025-02-06T13:10:50.711",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351929611,1738847450720,"fUST",-734.55,0.00013972,2,"2025-02-06T13:10:50.720",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351929613,1738847450731,"fUST",-500.0,0.00013972,2,"2025-02-06T13:10:50.731",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351929615,1738847450740,"fUST",-500.0,0.00013972,2,"2025-02-06T13:10:50.740",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351929617,1738847450750,"fUST",-624.18,0.00013972,2,"2025-02-06T13:10:50.750",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351929619,1738847450760,"fUST",-500.0,0.00013972,2,"2025-02-06T13:10:50.760",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351929621,1738847450769,"fUST",-1045.222623,0.00013972,2,"2025-02-06T13:10:50.769",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351929623,1738847450779,"fUST",-1045.222623,0.00013972,2,"2025-02-06T13:10:50.779",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351929625,1738847450788,"fUST",-500.0,0.00013972,2,"2025-02-06T13:10:50.788",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351929627,1738847450797,"fUST",-1045.222623,0.00013972,2,"2025-02-06T13:10:50.797",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351929629,1738847450807,"fUST",-1045.222623,0.00013972,2,"2025-02-06T13:10:50.807",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351929631,1738847450816,"fUST",-517.54206974,0.00013972,2,"2025-02-06T13:10:50.816",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351929633,1738847450825,"fUST",-500.0,0.00013972,2,"2025-02-06T13:10:50.825",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351929635,1738847450835,"fUST",-500.0,0.00013972,2,"2025-02-06T13:10:50.835",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351929637,1738847450845,"fUST",-587.49,0.00013972,2,"2025-02-06T13:10:50.845",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351929639,1738847450854,"fUST",-500.0,0.00013972,2,"2025-02-06T13:10:50.854",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351929641,1738847450863,"fUST",-2160.78,0.00013972,2,"2025-02-06T13:10:50.863",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351929643,1738847450873,"fUST",-151.0,0.00013972,2,"2025-02-06T13:10:50.873",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351929645,1738847450883,"fUST",-500.0,0.00013972,2,"2025-02-06T13:10:50.883",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351929647,1738847450896,"fUST",-875.81,0.00013972,2,"2025-02-06T13:10:50.896",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351929649,1738847450906,"fUST",-500.0,0.00013972,2,"2025-02-06T13:10:50.906",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351929651,1738847450916,"fUST",-3474.32,0.00013972,2,"2025-02-06T13:10:50.916",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351929653,1738847450926,"fUST",-500.0,0.00013972,2,"2025-02-06T13:10:50.926",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351929655,1738847450935,"fUST",-500.0,0.00013972,2,"2025-02-06T13:10:50.935",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351929657,1738847450945,"fUST",-500.0,0.00013972,2,"2025-02-06T13:10:50.945",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351929659,1738847450954,"fUST",-1410.06,0.00013972,2,"2025-02-06T13:10:50.954",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351929661,1738847450964,"fUST",-500.0,0.00013972,2,"2025-02-06T13:10:50.964",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351929663,1738847450975,"fUST",-1215.7,0.00013972,2,"2025-02-06T13:10:50.975",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351929665,1738847450984,"fUST",-4183.41,0.00013972,2,"2025-02-06T13:10:50.984",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351929667,1738847450995,"fUST",-637.05,0.00013972,2,"2025-02-06T13:10:50.995",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351929669,1738847451004,"fUST",-1523.6,0.00013972,2,"2025-02-06T13:10:51.004",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351929671,1738847451014,"fUST",-500.0,0.00013972,2,"2025-02-06T13:10:51.014",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351929673,1738847451023,"fUST",-500.0,0.00013972,2,"2025-02-06T13:10:51.023",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351929675,1738847451032,"fUST",-400.0,0.00013973,2,"2025-02-06T13:10:51.032",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351929677,1738847451041,"fUST",-1000.0,0.0001398,2,"2025-02-06T13:10:51.041",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351929679,1738847451051,"fUST",-4686.0,0.00014,2,"2025-02-06T13:10:51.051",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351929681,1738847451061,"fUST",-2000.0,0.00014,2,"2025-02-06T13:10:51.061",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351929683,1738847451070,"fUST",-151.0,0.00014,2,"2025-02-06T13:10:51.070",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351929685,1738847451080,"fUST",-537.40417108,0.00014008,2,"2025-02-06T13:10:51.080",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351929687,1738847451089,"fUST",-211.70900227,0.00014009,2,"2025-02-06T13:10:51.089",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351929689,1738847451098,"fUST",-2072.28527919,0.00014009,2,"2025-02-06T13:10:51.098",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351929691,1738847451108,"fUST",-2000.0,0.000141,2,"2025-02-06T13:10:51.108",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351929693,1738847451119,"fUST",-151.0,0.000141,2,"2025-02-06T13:10:51.119",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351929695,1738847451128,"fUST",-151.0,0.000141,2,"2025-02-06T13:10:51.128",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351929697,1738847451138,"fUST",-2085.30889,0.00014103,2,"2025-02-06T13:10:51.138",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351929699,1738847451147,"fUST",-223.86837158,0.00014108,2,"2025-02-06T13:10:51.147",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351929701,1738847451157,"fUST",-100813.74174352,0.00014108,5,"2025-02-06T13:10:51.157",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351929703,1738847451167,"fUST",-124016.42335288,0.00014109,5,"2025-02-06T13:10:51.167",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351929723,1738847451348,"fUST",-1733.877936,0.00014109,5,"2025-02-06T13:10:51.348",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351929725,1738847451360,"fUST",-110644.27638331,0.00014109,5,"2025-02-06T13:10:51.360",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351929728,1738847451370,"fUST",-902.16,0.00014109,2,"2025-02-06T13:10:51.370",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351929730,1738847451379,"fUST",-458.35517356,0.00014109,2,"2025-02-06T13:10:51.379",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351929731,1738847451389,"fUST",-500.0,0.00014109,2,"2025-02-06T13:10:51.389",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351929734,1738847451398,"fUST",-500.0,0.00014109,2,"2025-02-06T13:10:51.398",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351929736,1738847451407,"fUST",-686.83,0.00014109,2,"2025-02-06T13:10:51.407",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351929738,1738847451417,"fUST",-151.0,0.00014109,2,"2025-02-06T13:10:51.417",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351929740,1738847451426,"fUST",-500.0,0.00014109,2,"2025-02-06T13:10:51.426",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351929741,1738847451435,"fUST",-500.0,0.00014109,2,"2025-02-06T13:10:51.435",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351929744,1738847451446,"fUST",-379.607,0.00014109,2,"2025-02-06T13:10:51.446",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351929746,1738847451455,"fUST",-413.07089101,0.00014109,2,"2025-02-06T13:10:51.455",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351929748,1738847451467,"fUST",-86.92910899,0.00014109,2,"2025-02-06T13:10:51.467",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351929750,1738847451477,"fUST",-709.44913836,0.00014109,2,"2025-02-06T13:10:51.477",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351929752,1738847451489,"fUST",-120.79086164,0.00014109,2,"2025-02-06T13:10:51.489",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351929754,1738847451498,"fUST",-500.0,0.00014109,2,"2025-02-06T13:10:51.498",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351929756,1738847451508,"fUST",-179.06949076,0.00014109,2,"2025-02-06T13:10:51.508",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351929759,1738847451520,"fUST",-320.93050924,0.00014109,2,"2025-02-06T13:10:51.520",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351929761,1738847451530,"fUST",-130.20816276,0.00014109,2,"2025-02-06T13:10:51.530",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351929763,1738847451542,"fUST",-406.10183724,0.00014109,2,"2025-02-06T13:10:51.542",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351929765,1738847451552,"fUST",-500.0,0.00014109,2,"2025-02-06T13:10:51.552",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351929767,1738847451561,"fUST",-172.00611776,0.00014109,2,"2025-02-06T13:10:51.561",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351929769,1738847451572,"fUST",-327.99388224,0.00014109,2,"2025-02-06T13:10:51.572",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351929771,1738847451582,"fUST",-500.0,0.00014109,2,"2025-02-06T13:10:51.582",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351929773,1738847451591,"fUST",-500.0,0.00014109,2,"2025-02-06T13:10:51.591",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351929775,1738847451600,"fUST",-500.0,0.00014109,2,"2025-02-06T13:10:51.600",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351929777,1738847451610,"fUST",-500.0,0.00014109,2,"2025-02-06T13:10:51.610",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351929779,1738847451619,"fUST",-663.22,0.00014109,2,"2025-02-06T13:10:51.619",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351929781,1738847451629,"fUST",-177.55751488,0.00014109,2,"2025-02-06T13:10:51.629",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351929783,1738847451638,"fUST",-899.58,0.00014109,2,"2025-02-06T13:10:51.638",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351929785,1738847451647,"fUST",-842.24,0.00014109,2,"2025-02-06T13:10:51.647",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351929787,1738847451657,"fUST",-509.0015204,0.00014109,2,"2025-02-06T13:10:51.657",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351929789,1738847451666,"fUST",-500.0,0.00014109,2,"2025-02-06T13:10:51.666",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351929791,1738847451675,"fUST",-500.0,0.00014109,2,"2025-02-06T13:10:51.675",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351929793,1738847451685,"fUST",-500.0,0.00014109,2,"2025-02-06T13:10:51.685",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351929795,1738847451694,"fUST",-500.0,0.00014109,2,"2025-02-06T13:10:51.694",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351929798,1738847451704,"fUST",-151.0,0.00014109,2,"2025-02-06T13:10:51.704",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351929800,1738847451713,"fUST",-479.19397539,0.00014109,2,"2025-02-06T13:10:51.713",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351929802,1738847451723,"fUST",-500.0,0.00014109,2,"2025-02-06T13:10:51.723",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351929804,1738847451733,"fUST",-500.0,0.00014109,2,"2025-02-06T13:10:51.733",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351929806,1738847451742,"fUST",-790.78,0.00014109,2,"2025-02-06T13:10:51.742",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351929808,1738847451751,"fUST",-500.0,0.00014109,2,"2025-02-06T13:10:51.751",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351929809,1738847451761,"fUST",-380.9169895,0.00014109,2,"2025-02-06T13:10:51.761",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351929811,1738847451770,"fUST",-500.0,0.00014109,2,"2025-02-06T13:10:51.770",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351929814,1738847451779,"fUST",-500.0,0.00014109,2,"2025-02-06T13:10:51.779",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351929816,1738847451789,"fUST",-561.47,0.00014109,2,"2025-02-06T13:10:51.789",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351929817,1738847451798,"fUST",-1663.17,0.00014109,2,"2025-02-06T13:10:51.798",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351929819,1738847451808,"fUST",-500.0,0.00014109,2,"2025-02-06T13:10:51.808",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351929822,1738847451818,"fUST",-337.45849636,0.00014109,2,"2025-02-06T13:10:51.818",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351929824,1738847451827,"fUST",-500.0,0.00014109,2,"2025-02-06T13:10:51.827",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351929826,1738847451836,"fUST",-500.0,0.00014109,2,"2025-02-06T13:10:51.836",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351929828,1738847451846,"fUST",-1779.31,0.00014109,2,"2025-02-06T13:10:51.846",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351929830,1738847451855,"fUST",-403.59990338,0.00014109,2,"2025-02-06T13:10:51.855",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351929832,1738847451864,"fUST",-1188.13,0.00014109,2,"2025-02-06T13:10:51.864",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351929834,1738847451874,"fUST",-500.0,0.00014109,2,"2025-02-06T13:10:51.874",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351929836,1738847451884,"fUST",-500.0,0.00014109,2,"2025-02-06T13:10:51.884",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351929838,1738847451896,"fUST",-500.0,0.00014109,2,"2025-02-06T13:10:51.896",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351929840,1738847451907,"fUST",-452.5004664,0.00014109,2,"2025-02-06T13:10:51.907",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351929842,1738847451917,"fUST",-151.0,0.00014109,2,"2025-02-06T13:10:51.917",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351929844,1738847451927,"fUST",-500.0,0.00014109,2,"2025-02-06T13:10:51.927",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351929846,1738847451937,"fUST",-500.0,0.00014109,2,"2025-02-06T13:10:51.937",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351929848,1738847451946,"fUST",-641.27,0.00014109,2,"2025-02-06T13:10:51.946",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351929850,1738847451956,"fUST",-241.4,0.00014109,2,"2025-02-06T13:10:51.956",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351929852,1738847451966,"fUST",-500.0,0.00014109,2,"2025-02-06T13:10:51.966",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351929854,1738847451976,"fUST",-151.0,0.00014109,2,"2025-02-06T13:10:51.976",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351929856,1738847451988,"fUST",-1424.39,0.00014109,2,"2025-02-06T13:10:51.988",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351929858,1738847451998,"fUST",-500.0,0.00014109,2,"2025-02-06T13:10:51.998",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351929860,1738847452007,"fUST",-500.0,0.00014109,2,"2025-02-06T13:10:52.007",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351929862,1738847452016,"fUST",-151.0,0.00014109,2,"2025-02-06T13:10:52.016",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351929864,1738847452027,"fUST",-381.46,0.00014109,2,"2025-02-06T13:10:52.027",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351929866,1738847452036,"fUST",-151.0,0.00014109,2,"2025-02-06T13:10:52.036",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351929868,1738847452046,"fUST",-1234.8,0.00014109,2,"2025-02-06T13:10:52.046",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351929870,1738847452055,"fUST",-151.0,0.00014109,2,"2025-02-06T13:10:52.055",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351929872,1738847452064,"fUST",-500.0,0.00014109,2,"2025-02-06T13:10:52.064",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351929874,1738847452075,"fUST",-151.0,0.00014109,2,"2025-02-06T13:10:52.075",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351929876,1738847452084,"fUST",-500.0,0.00014109,2,"2025-02-06T13:10:52.084",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351929878,1738847452094,"fUST",-500.0,0.00014109,2,"2025-02-06T13:10:52.094",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351929880,1738847452103,"fUST",-772.63,0.00014109,2,"2025-02-06T13:10:52.103",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351929882,1738847452113,"fUST",-500.0,0.00014109,2,"2025-02-06T13:10:52.113",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351929884,1738847452123,"fUST",-500.0,0.00014109,2,"2025-02-06T13:10:52.123",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351929886,1738847452133,"fUST",-1541.31,0.00014109,2,"2025-02-06T13:10:52.133",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351929888,1738847452142,"fUST",-500.0,0.00014109,2,"2025-02-06T13:10:52.142",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351929890,1738847452151,"fUST",-151.0,0.00014109,2,"2025-02-06T13:10:52.151",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351929892,1738847452161,"fUST",-236.058685,0.00014109,2,"2025-02-06T13:10:52.161",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351929894,1738847452171,"fUST",-778.65,0.00014109,2,"2025-02-06T13:10:52.171",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351929896,1738847452180,"fUST",-965.76,0.00014109,2,"2025-02-06T13:10:52.180",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351929898,1738847452190,"fUST",-196.99,0.00014109,2,"2025-02-06T13:10:52.190",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351929900,1738847452200,"fUST",-1806.99,0.00014109,2,"2025-02-06T13:10:52.200",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351929902,1738847452209,"fUST",-277.82859,0.00014109,2,"2025-02-06T13:10:52.209",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351929904,1738847452219,"fUST",-277.82859,0.00014109,2,"2025-02-06T13:10:52.219",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351929906,1738847452228,"fUST",-277.82859,0.00014109,2,"2025-02-06T13:10:52.228",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351929908,1738847452238,"fUST",-277.82859,0.00014109,2,"2025-02-06T13:10:52.238",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351929910,1738847452248,"fUST",-932.19,0.00014109,2,"2025-02-06T13:10:52.248",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351929912,1738847452257,"fUST",-151.0,0.00014109,2,"2025-02-06T13:10:52.257",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351929914,1738847452267,"fUST",-151.0,0.00014109,2,"2025-02-06T13:10:52.267",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351929916,1738847452276,"fUST",-817.86,0.00014109,2,"2025-02-06T13:10:52.276",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351929918,1738847452285,"fUST",-151.0,0.00014109,2,"2025-02-06T13:10:52.285",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351929921,1738847452295,"fUST",-151.0,0.00014109,2,"2025-02-06T13:10:52.295",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351929923,1738847452305,"fUST",-765.11,0.00014109,2,"2025-02-06T13:10:52.305",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351929925,1738847452314,"fUST",-151.0,0.00014109,2,"2025-02-06T13:10:52.314",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351929927,1738847452323,"fUST",-151.0,0.00014109,2,"2025-02-06T13:10:52.323",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351929929,1738847452333,"fUST",-697.84,0.00014109,2,"2025-02-06T13:10:52.333",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351929931,1738847452342,"fUST",-4103.99,0.00014109,2,"2025-02-06T13:10:52.342",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351929933,1738847452351,"fUST",-500.0,0.00014109,2,"2025-02-06T13:10:52.351",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351929935,1738847452360,"fUST",-500.0,0.00014109,2,"2025-02-06T13:10:52.360",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351929937,1738847452370,"fUST",-620.59,0.00014109,2,"2025-02-06T13:10:52.370",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351929938,1738847452379,"fUST",-2092.73,0.00014109,2,"2025-02-06T13:10:52.379",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351929941,1738847452388,"fUST",-500.0,0.00014109,2,"2025-02-06T13:10:52.388",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351929943,1738847452398,"fUST",-500.0,0.00014109,2,"2025-02-06T13:10:52.398",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351929944,1738847452407,"fUST",-500.0,0.00014109,2,"2025-02-06T13:10:52.407",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351929947,1738847452417,"fUST",-1097.83,0.00014109,2,"2025-02-06T13:10:52.417",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351929949,1738847452426,"fUST",-500.0,0.00014109,2,"2025-02-06T13:10:52.426",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351929950,1738847452435,"fUST",-1248.19,0.00014109,2,"2025-02-06T13:10:52.435",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351929953,1738847452445,"fUST",-629.48,0.00014109,2,"2025-02-06T13:10:52.445",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351929955,1738847452455,"fUST",-1427.22,0.00014109,2,"2025-02-06T13:10:52.455",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351929957,1738847452464,"fUST",-753.82,0.00014109,2,"2025-02-06T13:10:52.464",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351929959,1738847452473,"fUST",-15115.34,0.00014109,2,"2025-02-06T13:10:52.473",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351929961,1738847452483,"fUST",-500.0,0.00014109,2,"2025-02-06T13:10:52.483",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351929963,1738847452493,"fUST",-500.0,0.00014109,2,"2025-02-06T13:10:52.493",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351929965,1738847452503,"fUST",-3380.09,0.00014109,2,"2025-02-06T13:10:52.503",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351929967,1738847452512,"fUST",-500.0,0.00014109,2,"2025-02-06T13:10:52.512",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351929969,1738847452522,"fUST",-1329.82,0.00014109,2,"2025-02-06T13:10:52.522",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351929971,1738847452531,"fUST",-7819.04,0.00014109,2,"2025-02-06T13:10:52.531",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351929973,1738847452540,"fUST",-1129.74,0.00014109,2,"2025-02-06T13:10:52.540",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351929975,1738847452549,"fUST",-173.754967,0.00014109,2,"2025-02-06T13:10:52.549",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351929977,1738847452559,"fUST",-173.754967,0.00014109,2,"2025-02-06T13:10:52.559",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351929979,1738847452569,"fUST",-173.754967,0.00014109,2,"2025-02-06T13:10:52.569",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351929981,1738847452579,"fUST",-173.754967,0.00014109,2,"2025-02-06T13:10:52.579",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351929983,1738847452589,"fUST",-500.0,0.00014109,2,"2025-02-06T13:10:52.589",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351929985,1738847452598,"fUST",-500.0,0.00014109,2,"2025-02-06T13:10:52.598",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351929987,1738847452607,"fUST",-151.0,0.00014109,2,"2025-02-06T13:10:52.607",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351929989,1738847452617,"fUST",-151.0,0.00014109,2,"2025-02-06T13:10:52.617",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351929991,1738847452626,"fUST",-500.0,0.00014109,2,"2025-02-06T13:10:52.626",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351929993,1738847452635,"fUST",-46237.83,0.00014109,2,"2025-02-06T13:10:52.635",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351929995,1738847452645,"fUST",-186.45,0.00014109,2,"2025-02-06T13:10:52.645",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351929997,1738847452654,"fUST",-151.0,0.00014109,2,"2025-02-06T13:10:52.654",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351929999,1738847452664,"fUST",-151.0,0.00014109,2,"2025-02-06T13:10:52.664",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351930001,1738847452673,"fUST",-500.0,0.00014109,2,"2025-02-06T13:10:52.673",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351930003,1738847452683,"fUST",-1004.64,0.00014109,2,"2025-02-06T13:10:52.683",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351930005,1738847452692,"fUST",-500.0,0.00014109,2,"2025-02-06T13:10:52.692",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351930007,1738847452701,"fUST",-794.74,0.00014109,2,"2025-02-06T13:10:52.701",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351930009,1738847452711,"fUST",-1201.17,0.00014109,2,"2025-02-06T13:10:52.711",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351930011,1738847452721,"fUST",-500.0,0.00014109,2,"2025-02-06T13:10:52.721",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351930013,1738847452731,"fUST",-3756.01,0.00014109,2,"2025-02-06T13:10:52.731",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351930015,1738847452740,"fUST",-1417.23,0.00014109,2,"2025-02-06T13:10:52.740",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351930017,1738847452749,"fUST",-2575.8,0.00014109,2,"2025-02-06T13:10:52.749",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351930019,1738847452759,"fUST",-500.0,0.00014109,2,"2025-02-06T13:10:52.759",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351930021,1738847452768,"fUST",-4733.79,0.00014109,2,"2025-02-06T13:10:52.768",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351930023,1738847452777,"fUST",-154.379691,0.00014109,2,"2025-02-06T13:10:52.777",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351930025,1738847452787,"fUST",-500.0,0.00014109,2,"2025-02-06T13:10:52.787",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351930027,1738847452797,"fUST",-151.0,0.00014109,2,"2025-02-06T13:10:52.797",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351930029,1738847452806,"fUST",-151.0,0.00014109,2,"2025-02-06T13:10:52.806",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351930031,1738847452815,"fUST",-1573.5,0.00014109,2,"2025-02-06T13:10:52.815",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351930033,1738847452824,"fUST",-17634.76,0.00014109,2,"2025-02-06T13:10:52.824",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351930036,1738847452834,"fUST",-500.0,0.00014109,2,"2025-02-06T13:10:52.834",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351930038,1738847452843,"fUST",-2517.42,0.00014109,2,"2025-02-06T13:10:52.843",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351930040,1738847452853,"fUST",-500.0,0.00014109,2,"2025-02-06T13:10:52.853",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351930042,1738847452862,"fUST",-1416.57,0.00014109,2,"2025-02-06T13:10:52.862",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351930043,1738847452871,"fUST",-2228.34,0.00014109,2,"2025-02-06T13:10:52.871",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351930046,1738847452881,"fUST",-254.14,0.00014109,2,"2025-02-06T13:10:52.881",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351930048,1738847452891,"fUST",-814.56,0.00014109,2,"2025-02-06T13:10:52.891",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351930050,1738847452904,"fUST",-500.0,0.00014109,2,"2025-02-06T13:10:52.904",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351930052,1738847452913,"fUST",-1632.46,0.00014109,2,"2025-02-06T13:10:52.913",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351930054,1738847452923,"fUST",-151.0,0.00014109,2,"2025-02-06T13:10:52.923",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351930056,1738847452932,"fUST",-151.0,0.00014109,2,"2025-02-06T13:10:52.932",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351930058,1738847452943,"fUST",-955.29,0.00014109,2,"2025-02-06T13:10:52.943",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351930060,1738847452952,"fUST",-500.0,0.00014109,2,"2025-02-06T13:10:52.952",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351930062,1738847452961,"fUST",-3761.95,0.00014109,2,"2025-02-06T13:10:52.961",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351930064,1738847452970,"fUST",-915.88,0.00014109,2,"2025-02-06T13:10:52.970",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351930066,1738847452981,"fUST",-500.0,0.00014109,2,"2025-02-06T13:10:52.981",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351930068,1738847452991,"fUST",-500.61,0.00014109,2,"2025-02-06T13:10:52.991",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351930070,1738847453000,"fUST",-1831.57,0.00014109,2,"2025-02-06T13:10:53.000",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351930072,1738847453009,"fUST",-500.0,0.00014109,2,"2025-02-06T13:10:53.009",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351930074,1738847453019,"fUST",-268.272087,0.00014109,2,"2025-02-06T13:10:53.019",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351930076,1738847453028,"fUST",-268.272087,0.00014109,2,"2025-02-06T13:10:53.028",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351930078,1738847453038,"fUST",-268.272087,0.00014109,2,"2025-02-06T13:10:53.038",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351930080,1738847453047,"fUST",-1185.08273996,0.00014109,2,"2025-02-06T13:10:53.047",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351930092,1738847453151,"fUST",-361.75097438,0.00014109,2,"2025-02-06T13:10:53.151",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351930125,1738847453454,"fUST",-1000.0,0.00013698,2,"2025-02-06T13:10:53.454",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351930127,1738847453464,"fUST",-937.00628566,0.00014109,2,"2025-02-06T13:10:53.464",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351930129,1738847453474,"fUST",-268.272087,0.00014109,2,"2025-02-06T13:10:53.474",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351930131,1738847453484,"fUST",-1508.63,0.00014109,2,"2025-02-06T13:10:53.484",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351930132,1738847453499,"fUST",-500.0,0.00014109,2,"2025-02-06T13:10:53.499",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351930133,1738847453509,"fUST",-346.85580848,0.00014109,2,"2025-02-06T13:10:53.509",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351930134,1738847453616,"fUST",-120.62643924,0.00014109,2,"2025-02-06T13:10:53.616",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351930135,1738847453627,"fUST",-7677.3757244,0.00014109,2,"2025-02-06T13:10:53.627",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351930136,1738847453640,"fUST",-1525.42202788,0.00014109,2,"2025-02-06T13:10:53.640",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351930137,1738847453651,"fUST",-1639.65910628,0.00014109,2,"2025-02-06T13:10:53.651",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351930140,1738847453662,"fUST",-217.85089372,0.00014109,2,"2025-02-06T13:10:53.662",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351930142,1738847453671,"fUST",-300.69657918,0.00014109,2,"2025-02-06T13:10:53.671",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351930175,1738847453987,"fUST",-288.47150204,0.00013698,2,"2025-02-06T13:10:53.987",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351930186,1738847454082,"fUST",-211.52849796,0.00013698,2,"2025-02-06T13:10:54.082",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351930187,1738847454092,"fUST",-500.0,0.00013698,2,"2025-02-06T13:10:54.092",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351930189,1738847454101,"fUST",-352.27013755,0.00013835,2,"2025-02-06T13:10:54.101",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351930192,1738847454113,"fUST",-212.56986245,0.00013835,2,"2025-02-06T13:10:54.113",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351930194,1738847454123,"fUST",-199.30342082,0.00014109,2,"2025-02-06T13:10:54.123",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351930196,1738847454134,"fUST",-3431.74,0.00014109,2,"2025-02-06T13:10:54.134",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351930198,1738847454144,"fUST",-500.0,0.00014109,2,"2025-02-06T13:10:54.144",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351930200,1738847454154,"fUST",-734.55,0.00014109,2,"2025-02-06T13:10:54.154",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351930202,1738847454163,"fUST",-500.0,0.00014109,2,"2025-02-06T13:10:54.163",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351930204,1738847454174,"fUST",-500.0,0.00014109,2,"2025-02-06T13:10:54.174",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351930206,1738847454183,"fUST",-624.18,0.00014109,2,"2025-02-06T13:10:54.183",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351930208,1738847454193,"fUST",-500.0,0.00014109,2,"2025-02-06T13:10:54.193",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351930210,1738847454202,"fUST",-1045.222623,0.00014109,2,"2025-02-06T13:10:54.202",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351930212,1738847454212,"fUST",-1045.222623,0.00014109,2,"2025-02-06T13:10:54.212",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351930214,1738847454222,"fUST",-500.0,0.00014109,2,"2025-02-06T13:10:54.222",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351930216,1738847454232,"fUST",-357.67585994,0.00014109,2,"2025-02-06T13:10:54.232",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351930255,1738847454649,"fUST",-119.27836116,0.00013698,2,"2025-02-06T13:10:54.649",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351930262,1738847454705,"fUST",-518.57163884,0.00013698,2,"2025-02-06T13:10:54.705",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351930264,1738847454714,"fUST",-151.0,0.00013972,2,"2025-02-06T13:10:54.714",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351930266,1738847454723,"fUST",-151.0,0.00013972,2,"2025-02-06T13:10:54.723",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351930268,1738847454733,"fUST",-37.7030094,0.00014109,2,"2025-02-06T13:10:54.733",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351930270,1738847454745,"fUST",-649.84375366,0.00014109,2,"2025-02-06T13:10:54.745",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351930272,1738847454755,"fUST",-501.51051056,0.00014109,2,"2025-02-06T13:10:54.755",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351931697,1738848338138,"fUST",-160.07,0.00010959,2,"2025-02-06T13:25:38.138",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351931698,1738848338158,"fUST",-165.91995405,0.00011701,2,"2025-02-06T13:25:38.158",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351931702,1738848445136,"fUST",-305.24,0.00010959,2,"2025-02-06T13:27:25.136",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351931703,1738848445165,"fUST",-254.37,0.00010959,2,"2025-02-06T13:27:25.165",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351931704,1738848445199,"fUST",-211.98,0.00010959,2,"2025-02-06T13:27:25.199",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351931705,1738848445232,"fUST",-176.65,0.00010959,2,"2025-02-06T13:27:25.232",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351931706,1738848445266,"fUST",-883.25,0.00010959,2,"2025-02-06T13:27:25.266",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351931707,1738848445303,"fUST",-84.08004595,0.00011701,2,"2025-02-06T13:27:25.303",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351931708,1738848445335,"fUST",-516.1331713,0.0001182,2,"2025-02-06T13:27:25.335",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351931709,1738848445365,"fUST",-300.0,0.00012267,2,"2025-02-06T13:27:25.365",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351931710,1738848445394,"fUST",-3858.0968558,0.00012269,2,"2025-02-06T13:27:25.394",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351931711,1738848446117,"fUST",-690.95367163,0.00012269,2,"2025-02-06T13:27:26.117",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351931721,1738848547137,"fUST",-300.0,0.00012268,2,"2025-02-06T13:29:07.137",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351931722,1738848547162,"fUST",-19887.84969927,0.00012269,2,"2025-02-06T13:29:07.162",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351931723,1738848550099,"fUST",-444.06565885,0.00012269,2,"2025-02-06T13:29:10.099",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351931737,1738848559129,"fUST",-19.03411445,0.00012269,2,"2025-02-06T13:29:19.129",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351931738,1738848559151,"fUST",-15357.97267851,0.00012636,2,"2025-02-06T13:29:19.151",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351931773,1738848632717,"fUST",-317.21851759,0.00012636,2,"2025-02-06T13:30:32.717",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351931775,1738848632727,"fUST",-470.22864973,0.000129,2,"2025-02-06T13:30:32.727",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351931777,1738848632921,"fUST",-1000.0,0.00013,13,"2025-02-06T13:30:32.921",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351931778,1738848632932,"fUST",-1000.0,0.00013,4,"2025-02-06T13:30:32.932",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351931779,1738848632942,"fUST",-162.06477453,0.00013014,2,"2025-02-06T13:30:32.942",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351931780,1738848632953,"fUST",-153.0,0.000131,2,"2025-02-06T13:30:32.953",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351931781,1738848632962,"fUST",-154.5349496,0.000131,2,"2025-02-06T13:30:32.962",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351931782,1738848632972,"fUST",-215.7447597,0.000131,2,"2025-02-06T13:30:32.972",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351931783,1738848632982,"fUST",-300.0,0.00013144,2,"2025-02-06T13:30:32.982",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351931784,1738848632992,"fUST",-7438.69753278,0.00013145,2,"2025-02-06T13:30:32.992",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351931785,1738848633002,"fUST",-800.0,0.0001315,2,"2025-02-06T13:30:33.002",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351931786,1738848633012,"fUST",-153.0,0.000132,2,"2025-02-06T13:30:33.012",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351931787,1738848633022,"fUST",-154.5349496,0.000132,2,"2025-02-06T13:30:33.022",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351931788,1738848633031,"fUST",-215.7447597,0.000132,2,"2025-02-06T13:30:33.031",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351931789,1738848633041,"fUST",-155.1013707,0.000132,2,"2025-02-06T13:30:33.041",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351931790,1738848633054,"fUST",-215.7447597,0.000132,2,"2025-02-06T13:30:33.054",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351931791,1738848633064,"fUST",-354.6875562,0.00013205,2,"2025-02-06T13:30:33.064",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351931792,1738848633074,"fUST",-215.7447597,0.00013378,2,"2025-02-06T13:30:33.074",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351931793,1738848633084,"fUST",-153.0,0.00013378,2,"2025-02-06T13:30:33.084",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351931794,1738848633095,"fUST",-154.5349496,0.00013378,2,"2025-02-06T13:30:33.095",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351931795,1738848633105,"fUST",-153.0,0.00013378,2,"2025-02-06T13:30:33.105",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351931796,1738848633116,"fUST",-506.479136,0.00013378,2,"2025-02-06T13:30:33.116",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351931797,1738848633126,"fUST",-470.22864969,0.0001345,2,"2025-02-06T13:30:33.126",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351931798,1738848633137,"fUST",-153.4425861,0.00013478,2,"2025-02-06T13:30:33.137",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351931799,1738848633147,"fUST",-306.0,0.00013478,2,"2025-02-06T13:30:33.147",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351931800,1738848633157,"fUST",-153.0,0.00013478,2,"2025-02-06T13:30:33.157",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351931801,1738848633167,"fUST",-154.5349496,0.00013478,2,"2025-02-06T13:30:33.167",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351931802,1738848633177,"fUST",-189.04637734,0.00013598,2,"2025-02-06T13:30:33.177",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351931803,1738848633194,"fUST",-924.04734107,0.000136,2,"2025-02-06T13:30:33.194",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351931804,1738848633205,"fUST",-500.0,0.00013697,2,"2025-02-06T13:30:33.205",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351931805,1738848633215,"fUST",-252.37475052,0.00013697,2,"2025-02-06T13:30:33.215",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351931806,1738848633226,"fUST",-500.0,0.00013697,2,"2025-02-06T13:30:33.226",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351931807,1738848633239,"fUST",-217.44993648,0.00013697,2,"2025-02-06T13:30:33.239",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351931808,1738848633250,"fUST",-229.52145763,0.00013697,2,"2025-02-06T13:30:33.250",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351931809,1738848633261,"fUST",-500.0,0.00013697,2,"2025-02-06T13:30:33.261",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351931810,1738848633271,"fUST",-500.0,0.00013697,2,"2025-02-06T13:30:33.271",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351931811,1738848633283,"fUST",-500.0,0.00013697,2,"2025-02-06T13:30:33.283",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351931812,1738848633293,"fUST",-500.0,0.00013697,2,"2025-02-06T13:30:33.293",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351931813,1738848633303,"fUST",-500.0,0.00013697,2,"2025-02-06T13:30:33.303",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351931814,1738848633314,"fUST",-500.0,0.00013697,2,"2025-02-06T13:30:33.314",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351931815,1738848633326,"fUST",-633.3510227,0.00013697,2,"2025-02-06T13:30:33.326",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351931816,1738848633337,"fUST",-500.0,0.00013697,2,"2025-02-06T13:30:33.337",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351931817,1738848633347,"fUST",-506.07222546,0.00013698,2,"2025-02-06T13:30:33.347",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351931818,1738848633357,"fUST",-509.88848356,0.00013698,2,"2025-02-06T13:30:33.357",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351931819,1738848633367,"fUST",-500.0,0.00013698,2,"2025-02-06T13:30:33.367",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351931820,1738848633377,"fUST",-410.87524537,0.00013698,2,"2025-02-06T13:30:33.377",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351931821,1738848633387,"fUST",-500.0,0.00013698,2,"2025-02-06T13:30:33.387",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351931822,1738848633397,"fUST",-446.16262195,0.00013698,2,"2025-02-06T13:30:33.397",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351931823,1738848633407,"fUST",-222.47802965,0.00013698,2,"2025-02-06T13:30:33.407",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351931824,1738848633416,"fUST",-260.02934263,0.00013698,2,"2025-02-06T13:30:33.416",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351931825,1738848633426,"fUST",-503.37826417,0.00013698,2,"2025-02-06T13:30:33.426",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351931826,1738848633440,"fUST",-500.0,0.00013698,2,"2025-02-06T13:30:33.440",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351931827,1738848633450,"fUST",-500.0,0.00013698,2,"2025-02-06T13:30:33.450",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351931828,1738848633459,"fUST",-500.0,0.00013698,2,"2025-02-06T13:30:33.459",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351931829,1738848633469,"fUST",-500.0,0.00013698,2,"2025-02-06T13:30:33.469",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351931830,1738848633479,"fUST",-500.0,0.00013698,2,"2025-02-06T13:30:33.479",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351931831,1738848633488,"fUST",-500.0,0.00013698,2,"2025-02-06T13:30:33.488",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351931832,1738848633498,"fUST",-500.0,0.00013698,2,"2025-02-06T13:30:33.498",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351931833,1738848633507,"fUST",-500.0,0.00013698,2,"2025-02-06T13:30:33.507",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351931834,1738848633517,"fUST",-500.0,0.00013698,2,"2025-02-06T13:30:33.517",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351931835,1738848633527,"fUST",-615.13,0.00013698,2,"2025-02-06T13:30:33.527",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351931836,1738848633537,"fUST",-500.0,0.00013698,2,"2025-02-06T13:30:33.537",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351931837,1738848633546,"fUST",-500.0,0.00013698,2,"2025-02-06T13:30:33.546",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351931838,1738848633556,"fUST",-500.0,0.00013698,2,"2025-02-06T13:30:33.556",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351931839,1738848633566,"fUST",-500.0,0.00013698,2,"2025-02-06T13:30:33.566",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351931840,1738848633577,"fUST",-238.68634286,0.00013698,2,"2025-02-06T13:30:33.577",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351931841,1738848633586,"fUST",-500.0,0.00013698,2,"2025-02-06T13:30:33.586",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351931842,1738848633596,"fUST",-500.0,0.00013698,2,"2025-02-06T13:30:33.596",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351931843,1738848633606,"fUST",-500.0,0.00013698,2,"2025-02-06T13:30:33.606",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351931844,1738848633615,"fUST",-500.0,0.00013698,2,"2025-02-06T13:30:33.615",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351931845,1738848633625,"fUST",-500.0,0.00013698,2,"2025-02-06T13:30:33.625",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351931846,1738848633634,"fUST",-500.0,0.00013698,2,"2025-02-06T13:30:33.634",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351931847,1738848633644,"fUST",-500.0,0.00013698,2,"2025-02-06T13:30:33.644",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351931848,1738848633654,"fUST",-500.0,0.00013698,2,"2025-02-06T13:30:33.654",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351931849,1738848633664,"fUST",-500.0,0.00013698,2,"2025-02-06T13:30:33.664",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351931850,1738848633674,"fUST",-500.0,0.00013698,2,"2025-02-06T13:30:33.674",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351931851,1738848633687,"fUST",-452.45943252,0.00013698,2,"2025-02-06T13:30:33.687",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351931852,1738848633697,"fUST",-500.0,0.00013698,2,"2025-02-06T13:30:33.697",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351931853,1738848633706,"fUST",-500.0,0.00013698,2,"2025-02-06T13:30:33.706",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351931854,1738848633715,"fUST",-500.0,0.00013698,2,"2025-02-06T13:30:33.715",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351931855,1738848633724,"fUST",-500.0,0.00013698,2,"2025-02-06T13:30:33.724",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351931856,1738848633733,"fUST",-506.71006065,0.00013698,2,"2025-02-06T13:30:33.733",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351931857,1738848633743,"fUST",-500.0,0.00013698,2,"2025-02-06T13:30:33.743",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351931858,1738848633752,"fUST",-500.0,0.00013698,2,"2025-02-06T13:30:33.752",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351931859,1738848633762,"fUST",-500.0,0.00013698,2,"2025-02-06T13:30:33.762",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351931860,1738848633771,"fUST",-500.0,0.00013698,2,"2025-02-06T13:30:33.771",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351931861,1738848633781,"fUST",-500.0,0.00013698,2,"2025-02-06T13:30:33.781",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351931862,1738848633791,"fUST",-500.0,0.00013698,2,"2025-02-06T13:30:33.791",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351931863,1738848633800,"fUST",-500.0,0.00013698,2,"2025-02-06T13:30:33.800",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351931864,1738848633809,"fUST",-500.73741514,0.00013698,2,"2025-02-06T13:30:33.809",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351931865,1738848633818,"fUST",-502.0140695,0.00013698,2,"2025-02-06T13:30:33.818",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351931866,1738848633828,"fUST",-500.0,0.00013698,2,"2025-02-06T13:30:33.828",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351931867,1738848633838,"fUST",-500.0,0.00013698,2,"2025-02-06T13:30:33.838",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351931868,1738848633847,"fUST",-496.5739858,0.00013698,2,"2025-02-06T13:30:33.847",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351931869,1738848633857,"fUST",-500.0,0.00013698,2,"2025-02-06T13:30:33.857",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351931870,1738848633866,"fUST",-500.0,0.00013698,2,"2025-02-06T13:30:33.866",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351931871,1738848633875,"fUST",-500.0,0.00013698,2,"2025-02-06T13:30:33.875",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351931872,1738848633886,"fUST",-500.0,0.00013698,2,"2025-02-06T13:30:33.886",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351931873,1738848633895,"fUST",-265.81682535,0.00013698,2,"2025-02-06T13:30:33.895",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351931874,1738848633906,"fUST",-500.0,0.00013698,2,"2025-02-06T13:30:33.906",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351931875,1738848633916,"fUST",-298.89322572,0.00013698,2,"2025-02-06T13:30:33.916",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351931876,1738848634099,"fUST",-201.10677428,0.00013698,2,"2025-02-06T13:30:34.099",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351931877,1738848634109,"fUST",-500.0,0.00013698,2,"2025-02-06T13:30:34.109",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351931878,1738848634118,"fUST",-500.0,0.00013698,2,"2025-02-06T13:30:34.118",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351931879,1738848634128,"fUST",-489.70406996,0.00013698,2,"2025-02-06T13:30:34.128",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351931880,1738848634140,"fUST",-10.29593004,0.00013698,2,"2025-02-06T13:30:34.140",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351931881,1738848634149,"fUST",-500.0,0.00013698,2,"2025-02-06T13:30:34.149",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351931882,1738848634159,"fUST",-471.70406996,0.00013698,2,"2025-02-06T13:30:34.159",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351931883,1738848634170,"fUST",-28.29593004,0.00013698,2,"2025-02-06T13:30:34.170",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351931884,1738848634181,"fUST",-500.0,0.00013698,2,"2025-02-06T13:30:34.181",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351931885,1738848634190,"fUST",-500.0,0.00013698,2,"2025-02-06T13:30:34.190",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351931886,1738848634199,"fUST",-166.90406986,0.00013698,2,"2025-02-06T13:30:34.199",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351931896,1738848638585,"fUST",-333.09593014,0.00013698,2,"2025-02-06T13:30:38.585",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351931897,1738848638595,"fUST",-500.0,0.00013698,2,"2025-02-06T13:30:38.595",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351931898,1738848638605,"fUST",-500.0,0.00013698,2,"2025-02-06T13:30:38.605",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351931899,1738848638615,"fUST",-623.02576731,0.00013698,2,"2025-02-06T13:30:38.615",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351931900,1738848638625,"fUST",-500.0,0.00013698,2,"2025-02-06T13:30:38.625",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351931901,1738848638635,"fUST",-500.0,0.00013698,2,"2025-02-06T13:30:38.635",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351931902,1738848638645,"fUST",-501.10830904,0.00013698,2,"2025-02-06T13:30:38.645",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351931903,1738848638655,"fUST",-500.0,0.00013698,2,"2025-02-06T13:30:38.655",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351931904,1738848638665,"fUST",-500.0,0.00013698,2,"2025-02-06T13:30:38.665",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351931905,1738848638675,"fUST",-500.0,0.00013698,2,"2025-02-06T13:30:38.675",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351931906,1738848638686,"fUST",-500.0,0.00013698,2,"2025-02-06T13:30:38.686",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351931907,1738848638696,"fUST",-516.45699356,0.00013698,2,"2025-02-06T13:30:38.696",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351931908,1738848638706,"fUST",-500.0,0.00013698,2,"2025-02-06T13:30:38.706",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351931909,1738848638716,"fUST",-274.67731407,0.00013698,2,"2025-02-06T13:30:38.716",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351931910,1738848638729,"fUST",-314.84268593,0.00013698,2,"2025-02-06T13:30:38.729",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351931911,1738848638740,"fUST",-713.76,0.00013698,2,"2025-02-06T13:30:38.740",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351931912,1738848638750,"fUST",-500.0,0.00013698,2,"2025-02-06T13:30:38.750",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351931913,1738848638759,"fUST",-500.0,0.00013698,2,"2025-02-06T13:30:38.759",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351931914,1738848638769,"fUST",-500.0,0.00013698,2,"2025-02-06T13:30:38.769",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351931915,1738848638779,"fUST",-547.26479702,0.00013698,2,"2025-02-06T13:30:38.779",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351931917,1738848638800,"fUST",-58.86174959,0.00013698,2,"2025-02-06T13:30:38.800",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351931919,1738848638810,"fUST",-500.0,0.00013698,2,"2025-02-06T13:30:38.810",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351931921,1738848638819,"fUST",-500.0,0.00013698,2,"2025-02-06T13:30:38.819",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351931923,1738848638829,"fUST",-500.0,0.00013698,2,"2025-02-06T13:30:38.829",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351931924,1738848638841,"fUST",-500.0,0.00013698,2,"2025-02-06T13:30:38.841",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351931925,1738848638851,"fUST",-500.0,0.00013698,2,"2025-02-06T13:30:38.851",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351931926,1738848638861,"fUST",-636.61,0.00013698,2,"2025-02-06T13:30:38.861",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351931927,1738848638871,"fUST",-220.91395251,0.00013698,2,"2025-02-06T13:30:38.871",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351931928,1738848638881,"fUST",-500.0,0.00013698,2,"2025-02-06T13:30:38.881",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351931929,1738848638891,"fUST",-500.0,0.00013698,2,"2025-02-06T13:30:38.891",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351931930,1738848638902,"fUST",-500.0,0.00013698,2,"2025-02-06T13:30:38.902",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351931931,1738848638912,"fUST",-584.16711782,0.00013698,2,"2025-02-06T13:30:38.912",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351931932,1738848638922,"fUST",-500.0,0.00013698,2,"2025-02-06T13:30:38.922",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351931933,1738848638932,"fUST",-866.78,0.00013698,2,"2025-02-06T13:30:38.932",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351931934,1738848638945,"fUST",-500.0,0.00013698,2,"2025-02-06T13:30:38.945",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351931935,1738848638955,"fUST",-500.0,0.00013698,2,"2025-02-06T13:30:38.955",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351931936,1738848638965,"fUST",-500.0,0.00013698,2,"2025-02-06T13:30:38.965",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351931937,1738848638974,"fUST",-772.05,0.00013698,2,"2025-02-06T13:30:38.974",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351931938,1738848638984,"fUST",-500.0,0.00013698,2,"2025-02-06T13:30:38.984",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351931939,1738848638994,"fUST",-500.0,0.00013698,2,"2025-02-06T13:30:38.994",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351931940,1738848639005,"fUST",-500.0,0.00013698,2,"2025-02-06T13:30:39.005",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351931941,1738848639015,"fUST",-500.0,0.00013698,2,"2025-02-06T13:30:39.015",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351931942,1738848639025,"fUST",-500.0,0.00013698,2,"2025-02-06T13:30:39.025",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351931943,1738848639035,"fUST",-500.0,0.00013698,2,"2025-02-06T13:30:39.035",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351931944,1738848639045,"fUST",-500.0,0.00013698,2,"2025-02-06T13:30:39.045",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351931945,1738848639055,"fUST",-500.0,0.00013698,2,"2025-02-06T13:30:39.055",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351931946,1738848639066,"fUST",-500.0,0.00013698,2,"2025-02-06T13:30:39.066",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351931947,1738848639076,"fUST",-500.0,0.00013698,2,"2025-02-06T13:30:39.076",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351931948,1738848639087,"fUST",-500.0,0.00013698,2,"2025-02-06T13:30:39.087",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351931949,1738848639097,"fUST",-724.88,0.00013698,2,"2025-02-06T13:30:39.097",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351931950,1738848639107,"fUST",-500.0,0.00013698,2,"2025-02-06T13:30:39.107",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351931951,1738848639119,"fUST",-500.0,0.00013698,2,"2025-02-06T13:30:39.119",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351931952,1738848639129,"fUST",-500.0,0.00013698,2,"2025-02-06T13:30:39.129",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351931953,1738848639140,"fUST",-550.0,0.00013698,2,"2025-02-06T13:30:39.140",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351931954,1738848639150,"fUST",-500.0,0.00013698,2,"2025-02-06T13:30:39.150",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351931955,1738848639161,"fUST",-500.0,0.00013698,2,"2025-02-06T13:30:39.161",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351931956,1738848639171,"fUST",-500.0,0.00013698,2,"2025-02-06T13:30:39.171",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351931957,1738848639182,"fUST",-500.0,0.00013698,2,"2025-02-06T13:30:39.182",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351931958,1738848639198,"fUST",-500.0,0.00013698,2,"2025-02-06T13:30:39.198",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351931959,1738848639208,"fUST",-500.0,0.00013698,2,"2025-02-06T13:30:39.208",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351931960,1738848639219,"fUST",-500.0,0.00013698,2,"2025-02-06T13:30:39.219",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351931961,1738848639230,"fUST",-514.68,0.00013698,2,"2025-02-06T13:30:39.230",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351931962,1738848639240,"fUST",-500.0,0.00013698,2,"2025-02-06T13:30:39.240",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351931963,1738848639252,"fUST",-500.0,0.00013698,2,"2025-02-06T13:30:39.252",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351931964,1738848639262,"fUST",-500.0,0.00013698,2,"2025-02-06T13:30:39.262",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351931965,1738848639272,"fUST",-500.0,0.00013698,2,"2025-02-06T13:30:39.272",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351931966,1738848639283,"fUST",-500.0,0.00013698,2,"2025-02-06T13:30:39.283",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351931967,1738848639293,"fUST",-1524.57,0.00013698,2,"2025-02-06T13:30:39.293",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351931968,1738848639304,"fUST",-500.0,0.00013698,2,"2025-02-06T13:30:39.304",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351931969,1738848639315,"fUST",-500.0,0.00013698,2,"2025-02-06T13:30:39.315",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351931970,1738848639325,"fUST",-500.0,0.00013698,2,"2025-02-06T13:30:39.325",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351931971,1738848639335,"fUST",-500.0,0.00013698,2,"2025-02-06T13:30:39.335",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351931972,1738848639345,"fUST",-500.0,0.00013698,2,"2025-02-06T13:30:39.345",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351931973,1738848639355,"fUST",-500.0,0.00013698,2,"2025-02-06T13:30:39.355",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351931974,1738848639365,"fUST",-500.0,0.00013698,2,"2025-02-06T13:30:39.365",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351931975,1738848639374,"fUST",-500.0,0.00013698,2,"2025-02-06T13:30:39.374",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351931976,1738848639384,"fUST",-500.0,0.00013698,2,"2025-02-06T13:30:39.384",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351931977,1738848639393,"fUST",-500.0,0.00013698,2,"2025-02-06T13:30:39.393",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351931978,1738848639403,"fUST",-500.0,0.00013698,2,"2025-02-06T13:30:39.403",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351931979,1738848639413,"fUST",-500.0,0.00013698,2,"2025-02-06T13:30:39.413",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351931980,1738848639423,"fUST",-500.0,0.00013698,2,"2025-02-06T13:30:39.423",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351931981,1738848639433,"fUST",-1631.04,0.00013698,2,"2025-02-06T13:30:39.433",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351931982,1738848639446,"fUST",-500.0,0.00013698,2,"2025-02-06T13:30:39.446",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351931983,1738848639456,"fUST",-500.0,0.00013698,2,"2025-02-06T13:30:39.456",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351931984,1738848639465,"fUST",-500.0,0.00013698,2,"2025-02-06T13:30:39.465",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351931985,1738848639475,"fUST",-519.94,0.00013698,2,"2025-02-06T13:30:39.475",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351931986,1738848639485,"fUST",-296.04528776,0.00013698,2,"2025-02-06T13:30:39.485",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351931987,1738848639496,"fUST",-252.43782814,0.00013698,2,"2025-02-06T13:30:39.496",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351931988,1738848639507,"fUST",-500.0,0.00013698,2,"2025-02-06T13:30:39.507",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351931989,1738848639517,"fUST",-500.0,0.00013698,2,"2025-02-06T13:30:39.517",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351931990,1738848639527,"fUST",-501.55940245,0.00013698,2,"2025-02-06T13:30:39.527",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351931991,1738848639537,"fUST",-500.64462402,0.00013698,2,"2025-02-06T13:30:39.537",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351931992,1738848639548,"fUST",-635.58214511,0.00013698,2,"2025-02-06T13:30:39.548",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351931993,1738848639558,"fUST",-500.0,0.00013698,2,"2025-02-06T13:30:39.558",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351931994,1738848639568,"fUST",-500.0,0.00013698,2,"2025-02-06T13:30:39.568",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351931995,1738848639578,"fUST",-500.0,0.00013698,2,"2025-02-06T13:30:39.578",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351931996,1738848639587,"fUST",-500.0,0.00013698,2,"2025-02-06T13:30:39.587",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351931997,1738848639597,"fUST",-500.0,0.00013698,2,"2025-02-06T13:30:39.597",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351931998,1738848639607,"fUST",-500.0,0.00013698,2,"2025-02-06T13:30:39.607",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351931999,1738848639617,"fUST",-500.0,0.00013698,2,"2025-02-06T13:30:39.617",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932000,1738848639626,"fUST",-500.0,0.00013698,2,"2025-02-06T13:30:39.626",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932001,1738848639636,"fUST",-500.0,0.00013698,2,"2025-02-06T13:30:39.636",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932002,1738848639646,"fUST",-500.0,0.00013698,2,"2025-02-06T13:30:39.646",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932003,1738848639656,"fUST",-592.3,0.00013698,2,"2025-02-06T13:30:39.656",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932004,1738848639666,"fUST",-500.0,0.00013698,2,"2025-02-06T13:30:39.666",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932005,1738848639675,"fUST",-500.0,0.00013698,2,"2025-02-06T13:30:39.675",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932006,1738848639685,"fUST",-500.0,0.00013698,2,"2025-02-06T13:30:39.685",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932007,1738848639697,"fUST",-500.0,0.00013698,2,"2025-02-06T13:30:39.697",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932008,1738848639707,"fUST",-226.57920029,0.00013698,2,"2025-02-06T13:30:39.707",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932009,1738848639717,"fUST",-500.0,0.00013698,2,"2025-02-06T13:30:39.717",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932010,1738848639727,"fUST",-500.0,0.00013698,2,"2025-02-06T13:30:39.727",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932011,1738848639737,"fUST",-500.0,0.00013698,2,"2025-02-06T13:30:39.737",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932012,1738848639746,"fUST",-764.5,0.00013698,2,"2025-02-06T13:30:39.746",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932013,1738848639756,"fUST",-189.47222383,0.00013698,2,"2025-02-06T13:30:39.756",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932014,1738848639767,"fUST",-500.0,0.00013698,2,"2025-02-06T13:30:39.767",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932015,1738848639777,"fUST",-500.0,0.00013698,2,"2025-02-06T13:30:39.777",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932016,1738848639786,"fUST",-500.0,0.00013698,2,"2025-02-06T13:30:39.786",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932017,1738848639796,"fUST",-500.0,0.00013698,2,"2025-02-06T13:30:39.796",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932018,1738848639805,"fUST",-1305.69,0.00013698,2,"2025-02-06T13:30:39.805",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932019,1738848639815,"fUST",-500.0,0.00013698,2,"2025-02-06T13:30:39.815",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932020,1738848639824,"fUST",-500.0,0.00013698,2,"2025-02-06T13:30:39.824",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932021,1738848639834,"fUST",-500.0,0.00013698,2,"2025-02-06T13:30:39.834",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932022,1738848639843,"fUST",-500.0,0.00013698,2,"2025-02-06T13:30:39.843",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932023,1738848639852,"fUST",-248.77942215,0.00013698,2,"2025-02-06T13:30:39.852",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932024,1738848639862,"fUST",-500.0,0.00013698,2,"2025-02-06T13:30:39.862",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932025,1738848639872,"fUST",-500.0,0.00013698,2,"2025-02-06T13:30:39.872",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932026,1738848639881,"fUST",-500.0,0.00013698,2,"2025-02-06T13:30:39.881",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932027,1738848639891,"fUST",-500.0,0.00013698,2,"2025-02-06T13:30:39.891",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932028,1738848639900,"fUST",-556.16199179,0.00013698,2,"2025-02-06T13:30:39.900",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932029,1738848639910,"fUST",-1131.9,0.00013698,2,"2025-02-06T13:30:39.910",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932030,1738848639919,"fUST",-500.0,0.00013698,2,"2025-02-06T13:30:39.919",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932031,1738848639929,"fUST",-500.0,0.00013698,2,"2025-02-06T13:30:39.929",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932032,1738848639939,"fUST",-521.09563371,0.00013698,2,"2025-02-06T13:30:39.939",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932033,1738848639948,"fUST",-500.0,0.00013698,2,"2025-02-06T13:30:39.948",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932034,1738848639958,"fUST",-500.0,0.00013698,2,"2025-02-06T13:30:39.958",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932035,1738848639967,"fUST",-500.0,0.00013698,2,"2025-02-06T13:30:39.967",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932036,1738848639977,"fUST",-500.0,0.00013698,2,"2025-02-06T13:30:39.977",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932037,1738848639986,"fUST",-500.0,0.00013698,2,"2025-02-06T13:30:39.986",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932038,1738848639995,"fUST",-500.0,0.00013698,2,"2025-02-06T13:30:39.995",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932039,1738848640005,"fUST",-500.0,0.00013698,2,"2025-02-06T13:30:40.005",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932040,1738848640014,"fUST",-1444.43,0.00013698,2,"2025-02-06T13:30:40.014",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932041,1738848640024,"fUST",-500.0,0.00013698,2,"2025-02-06T13:30:40.024",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932042,1738848640034,"fUST",-500.0,0.00013698,2,"2025-02-06T13:30:40.034",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932043,1738848640044,"fUST",-500.0,0.00013698,2,"2025-02-06T13:30:40.044",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932044,1738848640053,"fUST",-609.26487491,0.00013698,2,"2025-02-06T13:30:40.053",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932045,1738848640063,"fUST",-500.0,0.00013698,2,"2025-02-06T13:30:40.063",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932046,1738848640072,"fUST",-500.0,0.00013698,2,"2025-02-06T13:30:40.072",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932047,1738848640082,"fUST",-512.00962202,0.00013698,2,"2025-02-06T13:30:40.082",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932048,1738848640091,"fUST",-500.0,0.00013698,2,"2025-02-06T13:30:40.091",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932049,1738848640101,"fUST",-500.0,0.00013698,2,"2025-02-06T13:30:40.101",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932050,1738848640110,"fUST",-505.14936998,0.00013698,2,"2025-02-06T13:30:40.110",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932051,1738848640119,"fUST",-390.85512548,0.00013698,2,"2025-02-06T13:30:40.119",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932052,1738848640129,"fUST",-826.98,0.00013698,2,"2025-02-06T13:30:40.129",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932053,1738848640138,"fUST",-500.0,0.00013698,2,"2025-02-06T13:30:40.138",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932054,1738848640148,"fUST",-629.59,0.00013698,2,"2025-02-06T13:30:40.148",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932055,1738848640157,"fUST",-500.0,0.00013698,2,"2025-02-06T13:30:40.157",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932056,1738848640167,"fUST",-500.0,0.00013698,2,"2025-02-06T13:30:40.167",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932057,1738848640177,"fUST",-1196.19,0.00013698,2,"2025-02-06T13:30:40.177",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932058,1738848640188,"fUST",-500.0,0.00013698,2,"2025-02-06T13:30:40.188",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932059,1738848640198,"fUST",-500.0,0.00013698,2,"2025-02-06T13:30:40.198",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932060,1738848640208,"fUST",-500.0,0.00013698,2,"2025-02-06T13:30:40.208",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932061,1738848640217,"fUST",-500.0,0.00013698,2,"2025-02-06T13:30:40.217",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932062,1738848640227,"fUST",-500.0,0.00013698,2,"2025-02-06T13:30:40.227",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932064,1738848640407,"fUST",-500.0,0.00013698,2,"2025-02-06T13:30:40.407",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932065,1738848640417,"fUST",-500.0,0.00013698,2,"2025-02-06T13:30:40.417",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932066,1738848640427,"fUST",-783.79,0.00013698,2,"2025-02-06T13:30:40.427",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932067,1738848640439,"fUST",-500.0,0.00013698,2,"2025-02-06T13:30:40.439",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932068,1738848640448,"fUST",-500.0,0.00013698,2,"2025-02-06T13:30:40.448",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932069,1738848640457,"fUST",-500.0,0.00013698,2,"2025-02-06T13:30:40.457",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932070,1738848640467,"fUST",-500.0,0.00013698,2,"2025-02-06T13:30:40.467",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932071,1738848640477,"fUST",-500.0,0.00013698,2,"2025-02-06T13:30:40.477",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932072,1738848640487,"fUST",-500.0,0.00013698,2,"2025-02-06T13:30:40.487",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932074,1738848640496,"fUST",-500.0,0.00013698,2,"2025-02-06T13:30:40.496",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932075,1738848640506,"fUST",-668.76,0.00013698,2,"2025-02-06T13:30:40.506",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932077,1738848640516,"fUST",-500.0,0.00013698,2,"2025-02-06T13:30:40.516",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932078,1738848640525,"fUST",-637.05,0.00013698,2,"2025-02-06T13:30:40.525",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932079,1738848640535,"fUST",-500.0,0.00013698,2,"2025-02-06T13:30:40.535",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932080,1738848640545,"fUST",-3933.0,0.00013698,2,"2025-02-06T13:30:40.545",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932081,1738848640555,"fUST",-1052.09,0.00013698,2,"2025-02-06T13:30:40.555",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932083,1738848640565,"fUST",-500.0,0.00013698,2,"2025-02-06T13:30:40.565",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932084,1738848640575,"fUST",-14485.53,0.00013698,2,"2025-02-06T13:30:40.575",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932085,1738848640586,"fUST",-1333.69,0.00013698,2,"2025-02-06T13:30:40.586",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932086,1738848640597,"fUST",-500.0,0.00013698,2,"2025-02-06T13:30:40.597",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932087,1738848640608,"fUST",-500.0,0.00013698,2,"2025-02-06T13:30:40.608",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932088,1738848640619,"fUST",-500.0,0.00013698,2,"2025-02-06T13:30:40.619",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932089,1738848640628,"fUST",-2005.53,0.00013698,2,"2025-02-06T13:30:40.628",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932091,1738848640638,"fUST",-500.0,0.00013698,2,"2025-02-06T13:30:40.638",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932092,1738848640648,"fUST",-500.0,0.00013698,2,"2025-02-06T13:30:40.648",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932093,1738848640657,"fUST",-3239.25,0.00013698,2,"2025-02-06T13:30:40.657",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932094,1738848640667,"fUST",-500.0,0.00013698,2,"2025-02-06T13:30:40.667",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932095,1738848640677,"fUST",-500.0,0.00013698,2,"2025-02-06T13:30:40.677",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932096,1738848640688,"fUST",-500.0,0.00013698,2,"2025-02-06T13:30:40.688",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932097,1738848640697,"fUST",-501.31913381,0.00013698,2,"2025-02-06T13:30:40.697",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932098,1738848640707,"fUST",-1367.75,0.00013698,2,"2025-02-06T13:30:40.707",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932099,1738848640717,"fUST",-500.0,0.00013698,2,"2025-02-06T13:30:40.717",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932100,1738848640727,"fUST",-1082.67,0.00013698,2,"2025-02-06T13:30:40.727",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932101,1738848640736,"fUST",-500.0,0.00013698,2,"2025-02-06T13:30:40.736",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932102,1738848640746,"fUST",-500.0,0.00013698,2,"2025-02-06T13:30:40.746",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932103,1738848640756,"fUST",-6597.32,0.00013698,2,"2025-02-06T13:30:40.756",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932104,1738848640765,"fUST",-500.0,0.00013698,2,"2025-02-06T13:30:40.765",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932105,1738848640775,"fUST",-603.25,0.00013698,2,"2025-02-06T13:30:40.775",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932106,1738848640785,"fUST",-500.0,0.00013698,2,"2025-02-06T13:30:40.785",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932107,1738848640795,"fUST",-500.0,0.00013698,2,"2025-02-06T13:30:40.795",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932108,1738848640805,"fUST",-500.0,0.00013698,2,"2025-02-06T13:30:40.805",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932109,1738848640814,"fUST",-500.0,0.00013698,2,"2025-02-06T13:30:40.814",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932110,1738848640823,"fUST",-500.0,0.00013698,2,"2025-02-06T13:30:40.823",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932111,1738848640832,"fUST",-500.0,0.00013698,2,"2025-02-06T13:30:40.832",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932112,1738848640842,"fUST",-1151.12,0.00013698,2,"2025-02-06T13:30:40.842",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932113,1738848640852,"fUST",-584.1,0.00013698,2,"2025-02-06T13:30:40.852",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932114,1738848640861,"fUST",-191.40196777,0.00013698,2,"2025-02-06T13:30:40.861",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932116,1738848640871,"fUST",-500.0,0.00013698,2,"2025-02-06T13:30:40.871",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932118,1738848640880,"fUST",-500.0,0.00013698,2,"2025-02-06T13:30:40.880",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932119,1738848640890,"fUST",-500.0,0.00013698,2,"2025-02-06T13:30:40.890",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932121,1738848640900,"fUST",-500.0,0.00013698,2,"2025-02-06T13:30:40.900",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932122,1738848640910,"fUST",-500.0,0.00013698,2,"2025-02-06T13:30:40.910",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932123,1738848640920,"fUST",-1412.29,0.00013698,2,"2025-02-06T13:30:40.920",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932124,1738848640930,"fUST",-500.0,0.00013698,2,"2025-02-06T13:30:40.930",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932125,1738848640941,"fUST",-785.69,0.00013698,2,"2025-02-06T13:30:40.941",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932126,1738848640950,"fUST",-500.0,0.00013698,2,"2025-02-06T13:30:40.950",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932127,1738848640960,"fUST",-500.0,0.00013698,2,"2025-02-06T13:30:40.960",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932128,1738848640969,"fUST",-761.62,0.00013698,2,"2025-02-06T13:30:40.969",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932129,1738848640979,"fUST",-44311.25,0.00013698,2,"2025-02-06T13:30:40.979",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932130,1738848640988,"fUST",-500.0,0.00013698,2,"2025-02-06T13:30:40.988",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932131,1738848640998,"fUST",-5853.13,0.00013698,2,"2025-02-06T13:30:40.998",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932132,1738848641007,"fUST",-500.0,0.00013698,2,"2025-02-06T13:30:41.007",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932133,1738848641017,"fUST",-2704.32,0.00013698,2,"2025-02-06T13:30:41.017",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932134,1738848641026,"fUST",-4536.55,0.00013698,2,"2025-02-06T13:30:41.026",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932135,1738848641035,"fUST",-2704.32,0.00013698,2,"2025-02-06T13:30:41.035",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932136,1738848641045,"fUST",-2704.32,0.00013698,2,"2025-02-06T13:30:41.045",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932137,1738848641054,"fUST",-2704.32,0.00013698,2,"2025-02-06T13:30:41.054",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932138,1738848641064,"fUST",-2704.32,0.00013698,2,"2025-02-06T13:30:41.064",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932139,1738848641075,"fUST",-2704.32,0.00013698,2,"2025-02-06T13:30:41.075",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932141,1738848641085,"fUST",-2704.32,0.00013698,2,"2025-02-06T13:30:41.085",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932143,1738848641095,"fUST",-2704.32,0.00013698,2,"2025-02-06T13:30:41.095",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932144,1738848641105,"fUST",-2704.32,0.00013698,2,"2025-02-06T13:30:41.105",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932145,1738848641116,"fUST",-500.0,0.00013698,2,"2025-02-06T13:30:41.116",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932146,1738848641126,"fUST",-2704.32,0.00013698,2,"2025-02-06T13:30:41.126",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932147,1738848641136,"fUST",-2704.32,0.00013698,2,"2025-02-06T13:30:41.136",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932148,1738848641146,"fUST",-2704.32,0.00013698,2,"2025-02-06T13:30:41.146",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932149,1738848641155,"fUST",-2704.32,0.00013698,2,"2025-02-06T13:30:41.155",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932150,1738848641166,"fUST",-2704.32,0.00013698,2,"2025-02-06T13:30:41.166",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932151,1738848641176,"fUST",-2704.32,0.00013698,2,"2025-02-06T13:30:41.176",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932152,1738848641186,"fUST",-2704.32,0.00013698,2,"2025-02-06T13:30:41.186",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932153,1738848641198,"fUST",-2704.32,0.00013698,2,"2025-02-06T13:30:41.198",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932154,1738848641207,"fUST",-2704.32,0.00013698,2,"2025-02-06T13:30:41.207",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932155,1738848641217,"fUST",-2704.32,0.00013698,2,"2025-02-06T13:30:41.217",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932156,1738848641226,"fUST",-2704.32,0.00013698,2,"2025-02-06T13:30:41.226",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932157,1738848641238,"fUST",-500.0,0.00013698,2,"2025-02-06T13:30:41.238",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932158,1738848641248,"fUST",-16899.97,0.00013698,2,"2025-02-06T13:30:41.248",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932159,1738848641257,"fUST",-2704.32,0.00013698,2,"2025-02-06T13:30:41.257",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932160,1738848641267,"fUST",-2704.32,0.00013698,2,"2025-02-06T13:30:41.267",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932161,1738848641277,"fUST",-2704.32,0.00013698,2,"2025-02-06T13:30:41.277",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932162,1738848641287,"fUST",-2704.3448513,0.00013698,2,"2025-02-06T13:30:41.287",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932163,1738848641296,"fUST",-962.78,0.00013698,2,"2025-02-06T13:30:41.296",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932164,1738848641306,"fUST",-2412.53,0.00013698,2,"2025-02-06T13:30:41.306",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932165,1738848641317,"fUST",-500.0,0.00013698,2,"2025-02-06T13:30:41.317",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932166,1738848641328,"fUST",-500.0,0.00013698,2,"2025-02-06T13:30:41.328",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932167,1738848641337,"fUST",-2468.47,0.00013698,2,"2025-02-06T13:30:41.337",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932168,1738848641347,"fUST",-500.0,0.00013698,2,"2025-02-06T13:30:41.347",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932169,1738848641356,"fUST",-500.0,0.00013698,2,"2025-02-06T13:30:41.356",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932170,1738848641366,"fUST",-2135.49,0.00013698,2,"2025-02-06T13:30:41.366",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932171,1738848641375,"fUST",-500.0,0.00013698,2,"2025-02-06T13:30:41.375",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932172,1738848641384,"fUST",-500.0,0.00013698,2,"2025-02-06T13:30:41.384",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932173,1738848641394,"fUST",-500.0,0.00013698,2,"2025-02-06T13:30:41.394",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932174,1738848641404,"fUST",-500.0,0.00013698,2,"2025-02-06T13:30:41.404",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932175,1738848641414,"fUST",-1564.44,0.00013698,2,"2025-02-06T13:30:41.414",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932176,1738848641424,"fUST",-1507.93,0.00013698,2,"2025-02-06T13:30:41.424",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932177,1738848641433,"fUST",-1000.0,0.00013698,2,"2025-02-06T13:30:41.433",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932178,1738848641446,"fUST",-500.0,0.00013698,2,"2025-02-06T13:30:41.446",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932180,1738848641455,"fUST",-500.0,0.00013698,2,"2025-02-06T13:30:41.455",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932182,1738848641464,"fUST",-500.0,0.00013698,2,"2025-02-06T13:30:41.464",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932183,1738848641474,"fUST",-500.0,0.00013698,2,"2025-02-06T13:30:41.474",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932184,1738848641484,"fUST",-500.0,0.00013698,2,"2025-02-06T13:30:41.484",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932185,1738848641494,"fUST",-1357.54,0.00013698,2,"2025-02-06T13:30:41.494",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932186,1738848641504,"fUST",-500.0,0.00013698,2,"2025-02-06T13:30:41.504",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932187,1738848641514,"fUST",-501.23005317,0.00013698,2,"2025-02-06T13:30:41.514",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932188,1738848641523,"fUST",-500.0,0.00013698,2,"2025-02-06T13:30:41.523",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932189,1738848641532,"fUST",-1755.26,0.00013698,2,"2025-02-06T13:30:41.532",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932190,1738848641542,"fUST",-500.0,0.00013698,2,"2025-02-06T13:30:41.542",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932191,1738848641551,"fUST",-500.0,0.00013698,2,"2025-02-06T13:30:41.551",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932192,1738848641561,"fUST",-500.0,0.00013698,2,"2025-02-06T13:30:41.561",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932193,1738848641571,"fUST",-500.0,0.00013698,2,"2025-02-06T13:30:41.571",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932194,1738848641581,"fUST",-500.0,0.00013698,2,"2025-02-06T13:30:41.581",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932195,1738848641590,"fUST",-955.32,0.00013698,2,"2025-02-06T13:30:41.590",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932196,1738848641600,"fUST",-915.48,0.00013698,2,"2025-02-06T13:30:41.600",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932197,1738848641609,"fUST",-500.0,0.00013698,2,"2025-02-06T13:30:41.609",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932198,1738848641619,"fUST",-1785.26,0.00013698,2,"2025-02-06T13:30:41.619",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932199,1738848641628,"fUST",-500.0,0.00013698,2,"2025-02-06T13:30:41.628",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932200,1738848641638,"fUST",-502.93224134,0.00013698,2,"2025-02-06T13:30:41.638",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932201,1738848641647,"fUST",-500.0,0.00013698,2,"2025-02-06T13:30:41.647",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932202,1738848641656,"fUST",-500.0,0.00013698,2,"2025-02-06T13:30:41.656",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932203,1738848641666,"fUST",-500.0,0.00013698,2,"2025-02-06T13:30:41.666",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932204,1738848641675,"fUST",-500.0,0.00013698,2,"2025-02-06T13:30:41.675",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932205,1738848641685,"fUST",-780.62,0.00013698,2,"2025-02-06T13:30:41.685",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932206,1738848641696,"fUST",-500.0,0.00013698,2,"2025-02-06T13:30:41.696",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932207,1738848641705,"fUST",-591.08176997,0.00013698,2,"2025-02-06T13:30:41.705",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932208,1738848641715,"fUST",-500.0,0.00013698,2,"2025-02-06T13:30:41.715",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932209,1738848641725,"fUST",-500.0,0.00013698,2,"2025-02-06T13:30:41.725",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932210,1738848641734,"fUST",-500.0,0.00013698,2,"2025-02-06T13:30:41.734",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932211,1738848641744,"fUST",-500.0,0.00013698,2,"2025-02-06T13:30:41.744",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932212,1738848641753,"fUST",-598.17,0.00013698,2,"2025-02-06T13:30:41.753",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932213,1738848641763,"fUST",-703.94,0.00013698,2,"2025-02-06T13:30:41.763",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932214,1738848641772,"fUST",-500.0,0.00013698,2,"2025-02-06T13:30:41.772",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932215,1738848641781,"fUST",-500.0,0.00013698,2,"2025-02-06T13:30:41.781",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932216,1738848641791,"fUST",-232.91058142,0.00013698,2,"2025-02-06T13:30:41.791",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932217,1738848641800,"fUST",-500.0,0.00013698,2,"2025-02-06T13:30:41.800",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932218,1738848641810,"fUST",-500.0,0.00013698,2,"2025-02-06T13:30:41.810",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932219,1738848641819,"fUST",-500.0,0.00013698,2,"2025-02-06T13:30:41.819",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932220,1738848641828,"fUST",-500.0,0.00013698,2,"2025-02-06T13:30:41.828",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932221,1738848641838,"fUST",-500.0,0.00013698,2,"2025-02-06T13:30:41.838",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932222,1738848641848,"fUST",-500.0,0.00013698,2,"2025-02-06T13:30:41.848",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932223,1738848641858,"fUST",-500.0,0.00013698,2,"2025-02-06T13:30:41.858",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932224,1738848641867,"fUST",-500.0,0.00013698,2,"2025-02-06T13:30:41.867",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932225,1738848641877,"fUST",-500.0,0.00013698,2,"2025-02-06T13:30:41.877",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932226,1738848641886,"fUST",-1483.28,0.00013698,2,"2025-02-06T13:30:41.886",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932227,1738848641895,"fUST",-500.0,0.00013698,2,"2025-02-06T13:30:41.895",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932228,1738848641905,"fUST",-500.0,0.00013698,2,"2025-02-06T13:30:41.905",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932229,1738848641914,"fUST",-500.0,0.00013698,2,"2025-02-06T13:30:41.914",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932230,1738848641923,"fUST",-524.13690435,0.00013698,2,"2025-02-06T13:30:41.923",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932231,1738848641933,"fUST",-3288.75,0.00013698,2,"2025-02-06T13:30:41.933",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932232,1738848641943,"fUST",-500.0,0.00013698,2,"2025-02-06T13:30:41.943",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932233,1738848641953,"fUST",-500.0,0.00013698,2,"2025-02-06T13:30:41.953",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932234,1738848641962,"fUST",-500.0,0.00013698,2,"2025-02-06T13:30:41.962",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932235,1738848641971,"fUST",-500.0,0.00013698,2,"2025-02-06T13:30:41.971",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932236,1738848641980,"fUST",-4183.41,0.00013698,2,"2025-02-06T13:30:41.980",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932237,1738848641989,"fUST",-500.0,0.00013698,2,"2025-02-06T13:30:41.989",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932238,1738848641999,"fUST",-500.0,0.00013698,2,"2025-02-06T13:30:41.999",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932239,1738848642008,"fUST",-9267.35,0.00013698,2,"2025-02-06T13:30:42.008",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932240,1738848642018,"fUST",-3605.2,0.00013698,2,"2025-02-06T13:30:42.018",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932241,1738848642027,"fUST",-513.0595766,0.00013698,2,"2025-02-06T13:30:42.027",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932242,1738848642037,"fUST",-925.52,0.00013698,2,"2025-02-06T13:30:42.037",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932243,1738848642047,"fUST",-2160.78,0.00013698,2,"2025-02-06T13:30:42.047",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932244,1738848642056,"fUST",-214.4924377,0.00013698,2,"2025-02-06T13:30:42.056",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932245,1738848642065,"fUST",-500.0,0.00013698,2,"2025-02-06T13:30:42.065",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932246,1738848642075,"fUST",-502.08279943,0.00013698,2,"2025-02-06T13:30:42.075",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932247,1738848642084,"fUST",-500.0,0.00013698,2,"2025-02-06T13:30:42.084",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932248,1738848642093,"fUST",-500.0,0.00013698,2,"2025-02-06T13:30:42.093",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932249,1738848642103,"fUST",-500.0,0.00013698,2,"2025-02-06T13:30:42.103",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932250,1738848642112,"fUST",-500.0,0.00013698,2,"2025-02-06T13:30:42.112",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932251,1738848642121,"fUST",-1731.7,0.00013698,2,"2025-02-06T13:30:42.121",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932252,1738848642130,"fUST",-500.0,0.00013698,2,"2025-02-06T13:30:42.130",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932253,1738848642139,"fUST",-875.81,0.00013698,2,"2025-02-06T13:30:42.139",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932254,1738848642148,"fUST",-500.0,0.00013698,2,"2025-02-06T13:30:42.148",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932255,1738848642157,"fUST",-500.0,0.00013698,2,"2025-02-06T13:30:42.157",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932256,1738848642166,"fUST",-500.0,0.00013698,2,"2025-02-06T13:30:42.166",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932257,1738848642175,"fUST",-500.0,0.00013698,2,"2025-02-06T13:30:42.175",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932258,1738848642185,"fUST",-500.0,0.00013698,2,"2025-02-06T13:30:42.185",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932259,1738848642196,"fUST",-1410.06,0.00013698,2,"2025-02-06T13:30:42.196",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932260,1738848642205,"fUST",-1858.52,0.00013698,2,"2025-02-06T13:30:42.205",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932261,1738848642213,"fUST",-500.0,0.00013698,2,"2025-02-06T13:30:42.213",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932262,1738848642222,"fUST",-500.0,0.00013698,2,"2025-02-06T13:30:42.222",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932263,1738848642231,"fUST",-893.35,0.00013698,2,"2025-02-06T13:30:42.231",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932264,1738848642239,"fUST",-500.0,0.00013698,2,"2025-02-06T13:30:42.239",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932265,1738848642250,"fUST",-500.0,0.00013698,2,"2025-02-06T13:30:42.250",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932266,1738848642258,"fUST",-500.0,0.00013698,2,"2025-02-06T13:30:42.258",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932267,1738848642266,"fUST",-500.0,0.00013698,2,"2025-02-06T13:30:42.266",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932268,1738848642276,"fUST",-500.0,0.00013698,2,"2025-02-06T13:30:42.276",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932269,1738848642285,"fUST",-500.0,0.00013698,2,"2025-02-06T13:30:42.285",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932270,1738848642295,"fUST",-500.0,0.00013698,2,"2025-02-06T13:30:42.295",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932271,1738848642304,"fUST",-3474.32,0.00013698,2,"2025-02-06T13:30:42.304",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932272,1738848642313,"fUST",-500.0,0.00013698,2,"2025-02-06T13:30:42.313",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932273,1738848642324,"fUST",-508.17400798,0.00013698,2,"2025-02-06T13:30:42.324",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932274,1738848642333,"fUST",-594.73,0.00013698,2,"2025-02-06T13:30:42.333",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932275,1738848642343,"fUST",-500.0,0.00013698,2,"2025-02-06T13:30:42.343",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932276,1738848642352,"fUST",-500.0,0.00013698,2,"2025-02-06T13:30:42.352",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932277,1738848642361,"fUST",-788.11,0.00013698,2,"2025-02-06T13:30:42.361",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932278,1738848642370,"fUST",-1523.6,0.00013698,2,"2025-02-06T13:30:42.370",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932279,1738848642379,"fUST",-500.0,0.00013698,2,"2025-02-06T13:30:42.379",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932280,1738848642388,"fUST",-500.0,0.00013698,2,"2025-02-06T13:30:42.388",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932281,1738848642397,"fUST",-500.0,0.00013698,2,"2025-02-06T13:30:42.397",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932282,1738848642407,"fUST",-500.0,0.00013698,2,"2025-02-06T13:30:42.407",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932283,1738848642416,"fUST",-500.0,0.00013698,2,"2025-02-06T13:30:42.416",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932284,1738848642425,"fUST",-500.0,0.00013698,2,"2025-02-06T13:30:42.425",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932285,1738848642435,"fUST",-500.0,0.00013698,2,"2025-02-06T13:30:42.435",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932286,1738848642445,"fUST",-328.067383,0.00013699,2,"2025-02-06T13:30:42.445",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932287,1738848642455,"fUST",-8313.2320795,0.00013699,2,"2025-02-06T13:30:42.455",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932288,1738848642464,"fUST",-1773.627165,0.00013699,2,"2025-02-06T13:30:42.464",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932289,1738848642473,"fUST",-200.6926653,0.00013699,2,"2025-02-06T13:30:42.473",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932290,1738848642483,"fUST",-500.0,0.00013699,2,"2025-02-06T13:30:42.483",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932291,1738848642492,"fUST",-500.0,0.00013699,2,"2025-02-06T13:30:42.492",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932292,1738848642502,"fUST",-500.0,0.00013699,2,"2025-02-06T13:30:42.502",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932293,1738848642511,"fUST",-500.0,0.00013699,2,"2025-02-06T13:30:42.511",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932294,1738848642520,"fUST",-467.95904619,0.00013699,2,"2025-02-06T13:30:42.520",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932295,1738848642530,"fUST",-500.0,0.00013699,2,"2025-02-06T13:30:42.530",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932296,1738848642539,"fUST",-500.0,0.00013699,2,"2025-02-06T13:30:42.539",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932297,1738848642548,"fUST",-500.0,0.00013699,2,"2025-02-06T13:30:42.548",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932298,1738848642558,"fUST",-500.0,0.00013699,2,"2025-02-06T13:30:42.558",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932299,1738848642567,"fUST",-500.0,0.00013699,2,"2025-02-06T13:30:42.567",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932300,1738848642577,"fUST",-500.0,0.00013699,2,"2025-02-06T13:30:42.577",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932301,1738848642586,"fUST",-500.0,0.00013699,2,"2025-02-06T13:30:42.586",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932302,1738848642595,"fUST",-500.0,0.00013699,2,"2025-02-06T13:30:42.595",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932303,1738848642604,"fUST",-211.63141571,0.00013699,2,"2025-02-06T13:30:42.604",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932304,1738848642614,"fUST",-500.0,0.00013699,2,"2025-02-06T13:30:42.614",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932305,1738848642623,"fUST",-401.69871018,0.00013699,2,"2025-02-06T13:30:42.623",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932306,1738848642633,"fUST",-649.56813022,0.00013699,2,"2025-02-06T13:30:42.633",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932307,1738848642642,"fUST",-649.56813022,0.00013699,2,"2025-02-06T13:30:42.642",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932308,1738848642652,"fUST",-649.56813022,0.00013699,2,"2025-02-06T13:30:42.652",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932309,1738848642662,"fUST",-649.56813022,0.00013699,2,"2025-02-06T13:30:42.662",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932310,1738848642672,"fUST",-649.56813022,0.00013699,2,"2025-02-06T13:30:42.672",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932311,1738848642681,"fUST",-649.56813022,0.00013699,2,"2025-02-06T13:30:42.681",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932312,1738848642694,"fUST",-649.56813022,0.00013699,2,"2025-02-06T13:30:42.694",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932313,1738848642704,"fUST",-649.56813022,0.00013699,2,"2025-02-06T13:30:42.704",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932314,1738848642713,"fUST",-649.56813022,0.00013699,2,"2025-02-06T13:30:42.713",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932315,1738848642723,"fUST",-649.56813022,0.00013699,2,"2025-02-06T13:30:42.723",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932316,1738848642734,"fUST",-649.56813022,0.00013699,2,"2025-02-06T13:30:42.734",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932317,1738848642744,"fUST",-649.56813022,0.00013699,2,"2025-02-06T13:30:42.744",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932318,1738848642753,"fUST",-649.56813022,0.00013699,2,"2025-02-06T13:30:42.753",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932319,1738848642763,"fUST",-649.56813022,0.00013699,2,"2025-02-06T13:30:42.763",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932320,1738848642772,"fUST",-649.56813022,0.00013699,2,"2025-02-06T13:30:42.772",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932321,1738848642781,"fUST",-649.56813022,0.00013699,2,"2025-02-06T13:30:42.781",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932322,1738848642791,"fUST",-649.56813022,0.00013699,2,"2025-02-06T13:30:42.791",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932323,1738848642800,"fUST",-649.56813022,0.00013699,2,"2025-02-06T13:30:42.800",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932324,1738848642810,"fUST",-649.56813022,0.00013699,2,"2025-02-06T13:30:42.810",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932325,1738848642820,"fUST",-649.56813022,0.00013699,2,"2025-02-06T13:30:42.820",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932326,1738848642829,"fUST",-649.56813022,0.00013699,2,"2025-02-06T13:30:42.829",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932327,1738848642839,"fUST",-649.56813022,0.00013699,2,"2025-02-06T13:30:42.839",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932328,1738848642848,"fUST",-649.56813022,0.00013699,2,"2025-02-06T13:30:42.848",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932329,1738848642857,"fUST",-649.56813022,0.00013699,2,"2025-02-06T13:30:42.857",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932330,1738848642867,"fUST",-649.56813022,0.00013699,2,"2025-02-06T13:30:42.867",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932331,1738848642876,"fUST",-649.56813022,0.00013699,2,"2025-02-06T13:30:42.876",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932332,1738848642885,"fUST",-649.56813022,0.00013699,2,"2025-02-06T13:30:42.885",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932333,1738848642896,"fUST",-649.56813022,0.00013699,2,"2025-02-06T13:30:42.896",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932334,1738848642906,"fUST",-649.56813022,0.00013699,2,"2025-02-06T13:30:42.906",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932335,1738848642918,"fUST",-649.56813022,0.00013699,2,"2025-02-06T13:30:42.918",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932336,1738848642930,"fUST",-649.56813022,0.00013699,2,"2025-02-06T13:30:42.930",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932337,1738848642940,"fUST",-649.56813022,0.00013699,2,"2025-02-06T13:30:42.940",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932338,1738848642949,"fUST",-649.56813022,0.00013699,2,"2025-02-06T13:30:42.949",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932339,1738848642959,"fUST",-649.56813022,0.00013699,2,"2025-02-06T13:30:42.959",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932340,1738848642968,"fUST",-649.56813022,0.00013699,2,"2025-02-06T13:30:42.968",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932341,1738848642978,"fUST",-649.56813022,0.00013699,2,"2025-02-06T13:30:42.978",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932342,1738848642987,"fUST",-649.56813022,0.00013699,2,"2025-02-06T13:30:42.987",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932343,1738848642997,"fUST",-649.56813022,0.00013699,2,"2025-02-06T13:30:42.997",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932344,1738848643012,"fUST",-649.56813022,0.00013699,2,"2025-02-06T13:30:43.012",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932345,1738848643022,"fUST",-649.56813022,0.00013699,2,"2025-02-06T13:30:43.022",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932346,1738848643033,"fUST",-649.56813022,0.00013699,2,"2025-02-06T13:30:43.033",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932347,1738848643043,"fUST",-649.56813022,0.00013699,2,"2025-02-06T13:30:43.043",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932348,1738848643053,"fUST",-649.56813022,0.00013699,2,"2025-02-06T13:30:43.053",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932349,1738848643063,"fUST",-649.56813022,0.00013699,2,"2025-02-06T13:30:43.063",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932350,1738848643072,"fUST",-649.56813022,0.00013699,2,"2025-02-06T13:30:43.072",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932351,1738848643082,"fUST",-649.56813022,0.00013699,2,"2025-02-06T13:30:43.082",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932352,1738848643091,"fUST",-649.56813022,0.00013699,2,"2025-02-06T13:30:43.091",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932353,1738848643100,"fUST",-649.56813022,0.00013699,2,"2025-02-06T13:30:43.100",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932354,1738848643110,"fUST",-649.56813022,0.00013699,2,"2025-02-06T13:30:43.110",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932355,1738848643119,"fUST",-649.56813022,0.00013699,2,"2025-02-06T13:30:43.119",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932356,1738848643129,"fUST",-652.46798793,0.00013699,2,"2025-02-06T13:30:43.129",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932357,1738848643138,"fUST",-652.46798793,0.00013699,2,"2025-02-06T13:30:43.138",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932358,1738848643148,"fUST",-652.46798793,0.00013699,2,"2025-02-06T13:30:43.148",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932360,1738848643157,"fUST",-652.46798793,0.00013699,2,"2025-02-06T13:30:43.157",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932362,1738848643167,"fUST",-652.46798793,0.00013699,2,"2025-02-06T13:30:43.167",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932364,1738848643176,"fUST",-652.46798793,0.00013699,2,"2025-02-06T13:30:43.176",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932365,1738848643185,"fUST",-652.46798793,0.00013699,2,"2025-02-06T13:30:43.185",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932367,1738848643198,"fUST",-652.46798793,0.00013699,2,"2025-02-06T13:30:43.198",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932369,1738848643209,"fUST",-652.46798793,0.00013699,2,"2025-02-06T13:30:43.209",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932372,1738848643218,"fUST",-652.46798793,0.00013699,2,"2025-02-06T13:30:43.218",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932374,1738848643229,"fUST",-652.46798793,0.00013699,2,"2025-02-06T13:30:43.229",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932376,1738848643242,"fUST",-652.46798793,0.00013699,2,"2025-02-06T13:30:43.242",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932378,1738848643252,"fUST",-652.46798793,0.00013699,2,"2025-02-06T13:30:43.252",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932379,1738848643261,"fUST",-652.46798793,0.00013699,2,"2025-02-06T13:30:43.261",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932381,1738848643271,"fUST",-652.46798793,0.00013699,2,"2025-02-06T13:30:43.271",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932382,1738848643281,"fUST",-652.46798793,0.00013699,2,"2025-02-06T13:30:43.281",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932383,1738848643290,"fUST",-652.46798793,0.00013699,2,"2025-02-06T13:30:43.290",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932384,1738848643300,"fUST",-652.46798793,0.00013699,2,"2025-02-06T13:30:43.300",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932385,1738848643311,"fUST",-652.46798793,0.00013699,2,"2025-02-06T13:30:43.311",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932386,1738848643320,"fUST",-652.46798793,0.00013699,2,"2025-02-06T13:30:43.320",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932387,1738848643330,"fUST",-652.46798793,0.00013699,2,"2025-02-06T13:30:43.330",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932388,1738848643340,"fUST",-652.46798793,0.00013699,2,"2025-02-06T13:30:43.340",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932389,1738848643350,"fUST",-652.46798793,0.00013699,2,"2025-02-06T13:30:43.350",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932390,1738848643359,"fUST",-652.46798793,0.00013699,2,"2025-02-06T13:30:43.359",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932391,1738848643368,"fUST",-652.46798793,0.00013699,2,"2025-02-06T13:30:43.368",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932392,1738848643377,"fUST",-652.46798793,0.00013699,2,"2025-02-06T13:30:43.377",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932393,1738848643387,"fUST",-652.46798793,0.00013699,2,"2025-02-06T13:30:43.387",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932394,1738848643396,"fUST",-652.46798793,0.00013699,2,"2025-02-06T13:30:43.396",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932395,1738848643405,"fUST",-153.87,0.000137,2,"2025-02-06T13:30:43.405",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932396,1738848643415,"fUST",-153.87,0.000137,2,"2025-02-06T13:30:43.415",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932397,1738848643424,"fUST",-153.87,0.000137,2,"2025-02-06T13:30:43.424",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932398,1738848643433,"fUST",-153.87,0.000137,2,"2025-02-06T13:30:43.433",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932399,1738848643445,"fUST",-153.87,0.000137,2,"2025-02-06T13:30:43.445",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932400,1738848643454,"fUST",-153.87,0.000137,2,"2025-02-06T13:30:43.454",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932401,1738848643463,"fUST",-153.87,0.000137,2,"2025-02-06T13:30:43.463",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932402,1738848643473,"fUST",-153.87,0.000137,2,"2025-02-06T13:30:43.473",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932403,1738848643482,"fUST",-153.87,0.000137,2,"2025-02-06T13:30:43.482",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932404,1738848643494,"fUST",-153.87,0.000137,2,"2025-02-06T13:30:43.494",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932405,1738848643504,"fUST",-153.87,0.000137,2,"2025-02-06T13:30:43.504",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932406,1738848643513,"fUST",-153.87,0.000137,2,"2025-02-06T13:30:43.513",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932407,1738848643522,"fUST",-153.87,0.000137,2,"2025-02-06T13:30:43.522",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932409,1738848643531,"fUST",-152.0,0.00013737,2,"2025-02-06T13:30:43.531",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932411,1738848643540,"fUST",-500.0,0.00013835,2,"2025-02-06T13:30:43.540",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932412,1738848643550,"fUST",-587.09,0.00013835,2,"2025-02-06T13:30:43.550",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932414,1738848643559,"fUST",-500.0,0.00013835,2,"2025-02-06T13:30:43.559",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932415,1738848643569,"fUST",-500.0,0.00013835,2,"2025-02-06T13:30:43.569",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932416,1738848643578,"fUST",-500.0,0.00013835,2,"2025-02-06T13:30:43.578",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932418,1738848643588,"fUST",-500.0,0.00013835,2,"2025-02-06T13:30:43.588",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932419,1738848643597,"fUST",-500.0,0.00013835,2,"2025-02-06T13:30:43.597",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932420,1738848643607,"fUST",-500.0,0.00013835,2,"2025-02-06T13:30:43.607",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932421,1738848643616,"fUST",-500.0,0.00013835,2,"2025-02-06T13:30:43.616",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932422,1738848643625,"fUST",-500.0,0.00013835,2,"2025-02-06T13:30:43.625",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932423,1738848643634,"fUST",-500.0,0.00013835,2,"2025-02-06T13:30:43.634",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932424,1738848643643,"fUST",-500.0,0.00013835,2,"2025-02-06T13:30:43.643",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932425,1738848643653,"fUST",-500.0,0.00013835,2,"2025-02-06T13:30:43.653",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932426,1738848643662,"fUST",-500.0,0.00013835,2,"2025-02-06T13:30:43.662",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932427,1738848643671,"fUST",-500.0,0.00013835,2,"2025-02-06T13:30:43.671",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932428,1738848643682,"fUST",-500.0,0.00013835,2,"2025-02-06T13:30:43.682",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932429,1738848643692,"fUST",-500.0,0.00013835,2,"2025-02-06T13:30:43.692",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932430,1738848643702,"fUST",-500.0,0.00013835,2,"2025-02-06T13:30:43.702",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932431,1738848643711,"fUST",-500.0,0.00013835,2,"2025-02-06T13:30:43.711",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932432,1738848643720,"fUST",-500.0,0.00013835,2,"2025-02-06T13:30:43.720",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932433,1738848643863,"fUST",-500.0,0.00013835,2,"2025-02-06T13:30:43.863",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932434,1738848643875,"fUST",-500.0,0.00013835,2,"2025-02-06T13:30:43.875",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932435,1738848643886,"fUST",-500.0,0.00013835,2,"2025-02-06T13:30:43.886",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932436,1738848643896,"fUST",-500.0,0.00013835,2,"2025-02-06T13:30:43.896",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932437,1738848643906,"fUST",-500.0,0.00013835,2,"2025-02-06T13:30:43.906",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932438,1738848643915,"fUST",-500.0,0.00013835,2,"2025-02-06T13:30:43.915",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932439,1738848643925,"fUST",-500.0,0.00013835,2,"2025-02-06T13:30:43.925",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932440,1738848643935,"fUST",-500.0,0.00013835,2,"2025-02-06T13:30:43.935",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932441,1738848643946,"fUST",-500.0,0.00013835,2,"2025-02-06T13:30:43.946",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932442,1738848643955,"fUST",-500.0,0.00013835,2,"2025-02-06T13:30:43.955",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932443,1738848643965,"fUST",-500.0,0.00013835,2,"2025-02-06T13:30:43.965",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932444,1738848643974,"fUST",-500.0,0.00013835,2,"2025-02-06T13:30:43.974",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932445,1738848643984,"fUST",-500.0,0.00013835,2,"2025-02-06T13:30:43.984",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932446,1738848643994,"fUST",-500.0,0.00013835,2,"2025-02-06T13:30:43.994",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932447,1738848644004,"fUST",-500.0,0.00013835,2,"2025-02-06T13:30:44.004",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932448,1738848644013,"fUST",-500.0,0.00013835,2,"2025-02-06T13:30:44.013",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932449,1738848644022,"fUST",-501.84516119,0.00013835,2,"2025-02-06T13:30:44.022",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932450,1738848644031,"fUST",-500.0,0.00013835,2,"2025-02-06T13:30:44.031",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932451,1738848644041,"fUST",-550.24,0.00013835,2,"2025-02-06T13:30:44.041",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932452,1738848644050,"fUST",-713.76,0.00013835,2,"2025-02-06T13:30:44.050",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932453,1738848644059,"fUST",-500.0,0.00013835,2,"2025-02-06T13:30:44.059",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932454,1738848644068,"fUST",-602.47,0.00013835,2,"2025-02-06T13:30:44.068",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932455,1738848644077,"fUST",-500.0,0.00013835,2,"2025-02-06T13:30:44.077",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932456,1738848644087,"fUST",-500.0,0.00013835,2,"2025-02-06T13:30:44.087",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932457,1738848644096,"fUST",-500.0,0.00013835,2,"2025-02-06T13:30:44.096",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932458,1738848644106,"fUST",-500.0,0.00013835,2,"2025-02-06T13:30:44.106",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932459,1738848644116,"fUST",-636.61,0.00013835,2,"2025-02-06T13:30:44.116",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932460,1738848644126,"fUST",-178.22823847,0.00013835,2,"2025-02-06T13:30:44.126",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932461,1738848644135,"fUST",-500.0,0.00013835,2,"2025-02-06T13:30:44.135",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932462,1738848644145,"fUST",-500.0,0.00013835,2,"2025-02-06T13:30:44.145",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932463,1738848644154,"fUST",-500.0,0.00013835,2,"2025-02-06T13:30:44.154",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932464,1738848644165,"fUST",-866.78,0.00013835,2,"2025-02-06T13:30:44.165",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932465,1738848644174,"fUST",-520.19798974,0.00013835,2,"2025-02-06T13:30:44.174",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932466,1738848644184,"fUST",-500.0,0.00013835,2,"2025-02-06T13:30:44.184",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932467,1738848644195,"fUST",-772.05,0.00013835,2,"2025-02-06T13:30:44.195",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932468,1738848644204,"fUST",-500.0,0.00013835,2,"2025-02-06T13:30:44.204",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932469,1738848644214,"fUST",-500.0,0.00013835,2,"2025-02-06T13:30:44.214",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932470,1738848644223,"fUST",-500.0,0.00013835,2,"2025-02-06T13:30:44.223",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932471,1738848644233,"fUST",-500.0,0.00013835,2,"2025-02-06T13:30:44.233",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932472,1738848644244,"fUST",-575.99855087,0.00013835,2,"2025-02-06T13:30:44.244",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932473,1738848644254,"fUST",-500.0,0.00013835,2,"2025-02-06T13:30:44.254",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932474,1738848644264,"fUST",-500.0,0.00013835,2,"2025-02-06T13:30:44.264",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932475,1738848644275,"fUST",-724.88,0.00013835,2,"2025-02-06T13:30:44.275",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932476,1738848644284,"fUST",-500.0,0.00013835,2,"2025-02-06T13:30:44.284",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932477,1738848644294,"fUST",-500.0,0.00013835,2,"2025-02-06T13:30:44.294",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932478,1738848644303,"fUST",-500.0,0.00013835,2,"2025-02-06T13:30:44.303",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932479,1738848644312,"fUST",-500.0,0.00013835,2,"2025-02-06T13:30:44.312",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932480,1738848644324,"fUST",-500.0,0.00013835,2,"2025-02-06T13:30:44.324",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932481,1738848644334,"fUST",-304.28702336,0.00013835,2,"2025-02-06T13:30:44.334",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932482,1738848644343,"fUST",-500.0,0.00013835,2,"2025-02-06T13:30:44.343",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932483,1738848644352,"fUST",-500.0,0.00013835,2,"2025-02-06T13:30:44.352",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932484,1738848644362,"fUST",-514.68,0.00013835,2,"2025-02-06T13:30:44.362",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932485,1738848644371,"fUST",-500.0,0.00013835,2,"2025-02-06T13:30:44.371",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932486,1738848644380,"fUST",-306.36551695,0.00013835,2,"2025-02-06T13:30:44.380",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932487,1738848644390,"fUST",-500.0,0.00013835,2,"2025-02-06T13:30:44.390",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932488,1738848644399,"fUST",-1524.57,0.00013835,2,"2025-02-06T13:30:44.399",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932489,1738848644409,"fUST",-500.0,0.00013835,2,"2025-02-06T13:30:44.409",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932490,1738848644419,"fUST",-500.0,0.00013835,2,"2025-02-06T13:30:44.419",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932491,1738848644428,"fUST",-500.0,0.00013835,2,"2025-02-06T13:30:44.428",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932492,1738848644437,"fUST",-500.0,0.00013835,2,"2025-02-06T13:30:44.437",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932493,1738848644447,"fUST",-500.0,0.00013835,2,"2025-02-06T13:30:44.447",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932494,1738848644457,"fUST",-500.0,0.00013835,2,"2025-02-06T13:30:44.457",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932495,1738848644467,"fUST",-503.33115944,0.00013835,2,"2025-02-06T13:30:44.467",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932496,1738848644477,"fUST",-1631.04,0.00013835,2,"2025-02-06T13:30:44.477",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932497,1738848644486,"fUST",-500.0,0.00013835,2,"2025-02-06T13:30:44.486",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932498,1738848644496,"fUST",-500.0,0.00013835,2,"2025-02-06T13:30:44.496",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932499,1738848644506,"fUST",-500.0,0.00013835,2,"2025-02-06T13:30:44.506",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932500,1738848644516,"fUST",-500.0,0.00013835,2,"2025-02-06T13:30:44.516",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932501,1738848644525,"fUST",-500.0,0.00013835,2,"2025-02-06T13:30:44.525",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932502,1738848644534,"fUST",-500.0,0.00013835,2,"2025-02-06T13:30:44.534",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932503,1738848644544,"fUST",-565.77,0.00013835,2,"2025-02-06T13:30:44.544",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932504,1738848644553,"fUST",-500.0,0.00013835,2,"2025-02-06T13:30:44.553",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932505,1738848644563,"fUST",-500.0,0.00013835,2,"2025-02-06T13:30:44.563",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932506,1738848644572,"fUST",-500.0,0.00013835,2,"2025-02-06T13:30:44.572",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932507,1738848644581,"fUST",-500.0,0.00013835,2,"2025-02-06T13:30:44.581",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932508,1738848644590,"fUST",-500.0,0.00013835,2,"2025-02-06T13:30:44.590",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932509,1738848644599,"fUST",-500.0,0.00013835,2,"2025-02-06T13:30:44.599",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932510,1738848644609,"fUST",-592.3,0.00013835,2,"2025-02-06T13:30:44.609",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932511,1738848644619,"fUST",-500.0,0.00013835,2,"2025-02-06T13:30:44.619",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932512,1738848644628,"fUST",-500.0,0.00013835,2,"2025-02-06T13:30:44.628",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932513,1738848644638,"fUST",-500.0,0.00013835,2,"2025-02-06T13:30:44.638",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932514,1738848644648,"fUST",-217.36080263,0.00013835,2,"2025-02-06T13:30:44.648",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932515,1738848644657,"fUST",-764.5,0.00013835,2,"2025-02-06T13:30:44.657",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932516,1738848644667,"fUST",-500.0,0.00013835,2,"2025-02-06T13:30:44.667",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932517,1738848644677,"fUST",-500.0,0.00013835,2,"2025-02-06T13:30:44.677",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932518,1738848644686,"fUST",-1305.69,0.00013835,2,"2025-02-06T13:30:44.686",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932519,1738848644698,"fUST",-500.0,0.00013835,2,"2025-02-06T13:30:44.698",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932520,1738848644708,"fUST",-500.0,0.00013835,2,"2025-02-06T13:30:44.708",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932521,1738848644718,"fUST",-500.0,0.00013835,2,"2025-02-06T13:30:44.718",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932522,1738848644727,"fUST",-500.0,0.00013835,2,"2025-02-06T13:30:44.727",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932523,1738848644737,"fUST",-1131.9,0.00013835,2,"2025-02-06T13:30:44.737",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932524,1738848644746,"fUST",-500.0,0.00013835,2,"2025-02-06T13:30:44.746",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932525,1738848644756,"fUST",-500.0,0.00013835,2,"2025-02-06T13:30:44.756",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932526,1738848644766,"fUST",-500.0,0.00013835,2,"2025-02-06T13:30:44.766",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932527,1738848644776,"fUST",-500.0,0.00013835,2,"2025-02-06T13:30:44.776",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932528,1738848644786,"fUST",-500.0,0.00013835,2,"2025-02-06T13:30:44.786",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932529,1738848644796,"fUST",-500.0,0.00013835,2,"2025-02-06T13:30:44.796",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932530,1738848644805,"fUST",-500.0,0.00013835,2,"2025-02-06T13:30:44.805",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932531,1738848644814,"fUST",-1444.43,0.00013835,2,"2025-02-06T13:30:44.814",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932532,1738848644824,"fUST",-500.0,0.00013835,2,"2025-02-06T13:30:44.824",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932533,1738848644834,"fUST",-500.0,0.00013835,2,"2025-02-06T13:30:44.834",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932534,1738848644844,"fUST",-500.0,0.00013835,2,"2025-02-06T13:30:44.844",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932535,1738848644854,"fUST",-500.0,0.00013835,2,"2025-02-06T13:30:44.854",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932536,1738848644864,"fUST",-500.0,0.00013835,2,"2025-02-06T13:30:44.864",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932537,1738848644872,"fUST",-826.98,0.00013835,2,"2025-02-06T13:30:44.872",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932538,1738848644882,"fUST",-500.0,0.00013835,2,"2025-02-06T13:30:44.882",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932539,1738848644891,"fUST",-629.59,0.00013835,2,"2025-02-06T13:30:44.891",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932540,1738848644901,"fUST",-500.0,0.00013835,2,"2025-02-06T13:30:44.901",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932541,1738848644911,"fUST",-500.0,0.00013835,2,"2025-02-06T13:30:44.911",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932542,1738848644920,"fUST",-1196.19,0.00013835,2,"2025-02-06T13:30:44.920",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932543,1738848644929,"fUST",-500.0,0.00013835,2,"2025-02-06T13:30:44.929",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932544,1738848644939,"fUST",-500.0,0.00013835,2,"2025-02-06T13:30:44.939",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932545,1738848644950,"fUST",-500.0,0.00013835,2,"2025-02-06T13:30:44.950",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932546,1738848644959,"fUST",-500.0,0.00013835,2,"2025-02-06T13:30:44.959",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932547,1738848644969,"fUST",-500.0,0.00013835,2,"2025-02-06T13:30:44.969",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932548,1738848644979,"fUST",-274.40048507,0.00013835,2,"2025-02-06T13:30:44.979",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932549,1738848644988,"fUST",-783.79,0.00013835,2,"2025-02-06T13:30:44.988",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932550,1738848644997,"fUST",-518.63325424,0.00013835,2,"2025-02-06T13:30:44.997",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932551,1738848645007,"fUST",-500.0,0.00013835,2,"2025-02-06T13:30:45.007",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932552,1738848645017,"fUST",-500.0,0.00013835,2,"2025-02-06T13:30:45.017",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932553,1738848645026,"fUST",-668.76,0.00013835,2,"2025-02-06T13:30:45.026",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932554,1738848645035,"fUST",-637.05,0.00013835,2,"2025-02-06T13:30:45.035",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932555,1738848645045,"fUST",-3933.0,0.00013835,2,"2025-02-06T13:30:45.045",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932556,1738848645054,"fUST",-1052.09,0.00013835,2,"2025-02-06T13:30:45.054",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932557,1738848645063,"fUST",-14485.53,0.00013835,2,"2025-02-06T13:30:45.063",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932558,1738848645073,"fUST",-1333.69,0.00013835,2,"2025-02-06T13:30:45.073",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932559,1738848645082,"fUST",-500.0,0.00013835,2,"2025-02-06T13:30:45.082",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932560,1738848645092,"fUST",-500.0,0.00013835,2,"2025-02-06T13:30:45.092",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932561,1738848645102,"fUST",-500.0,0.00013835,2,"2025-02-06T13:30:45.102",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932562,1738848645111,"fUST",-2005.53,0.00013835,2,"2025-02-06T13:30:45.111",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932563,1738848645121,"fUST",-500.0,0.00013835,2,"2025-02-06T13:30:45.121",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932564,1738848645130,"fUST",-3239.25,0.00013835,2,"2025-02-06T13:30:45.130",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932565,1738848645140,"fUST",-500.0,0.00013835,2,"2025-02-06T13:30:45.140",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932566,1738848645149,"fUST",-1367.75,0.00013835,2,"2025-02-06T13:30:45.149",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932567,1738848645159,"fUST",-500.0,0.00013835,2,"2025-02-06T13:30:45.159",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932568,1738848645168,"fUST",-1082.67,0.00013835,2,"2025-02-06T13:30:45.168",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932569,1738848645177,"fUST",-500.0,0.00013835,2,"2025-02-06T13:30:45.177",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932570,1738848645187,"fUST",-500.0,0.00013835,2,"2025-02-06T13:30:45.187",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932571,1738848645197,"fUST",-6597.32,0.00013835,2,"2025-02-06T13:30:45.197",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932572,1738848645206,"fUST",-500.0,0.00013835,2,"2025-02-06T13:30:45.206",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932573,1738848645216,"fUST",-603.25,0.00013835,2,"2025-02-06T13:30:45.216",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932574,1738848645226,"fUST",-647.74345527,0.00013835,2,"2025-02-06T13:30:45.226",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932575,1738848645243,"fUST",-394.00457614,0.00013835,2,"2025-02-06T13:30:45.243",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932576,1738848645253,"fUST",-500.0,0.00013835,2,"2025-02-06T13:30:45.253",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932577,1738848645263,"fUST",-500.0,0.00013835,2,"2025-02-06T13:30:45.263",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932578,1738848645273,"fUST",-1151.12,0.00013835,2,"2025-02-06T13:30:45.273",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932579,1738848645286,"fUST",-500.0,0.00013835,2,"2025-02-06T13:30:45.286",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932580,1738848645296,"fUST",-584.1,0.00013835,2,"2025-02-06T13:30:45.296",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932581,1738848645305,"fUST",-500.0,0.00013835,2,"2025-02-06T13:30:45.305",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932582,1738848645315,"fUST",-500.0,0.00013835,2,"2025-02-06T13:30:45.315",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932583,1738848645325,"fUST",-196.03949853,0.00013835,2,"2025-02-06T13:30:45.325",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932584,1738848645335,"fUST",-500.0,0.00013835,2,"2025-02-06T13:30:45.335",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932585,1738848645344,"fUST",-500.0,0.00013835,2,"2025-02-06T13:30:45.344",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932586,1738848645353,"fUST",-1412.29,0.00013835,2,"2025-02-06T13:30:45.353",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932587,1738848645363,"fUST",-785.69,0.00013835,2,"2025-02-06T13:30:45.363",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932588,1738848645373,"fUST",-500.0,0.00013835,2,"2025-02-06T13:30:45.373",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932589,1738848645383,"fUST",-500.0,0.00013835,2,"2025-02-06T13:30:45.383",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932590,1738848645393,"fUST",-761.62,0.00013835,2,"2025-02-06T13:30:45.393",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932591,1738848645402,"fUST",-44311.25,0.00013835,2,"2025-02-06T13:30:45.402",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932592,1738848645412,"fUST",-5853.13,0.00013835,2,"2025-02-06T13:30:45.412",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932593,1738848645421,"fUST",-500.0,0.00013835,2,"2025-02-06T13:30:45.421",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932594,1738848645431,"fUST",-4536.55,0.00013835,2,"2025-02-06T13:30:45.431",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932595,1738848645442,"fUST",-500.0,0.00013835,2,"2025-02-06T13:30:45.442",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932596,1738848645453,"fUST",-16899.97,0.00013835,2,"2025-02-06T13:30:45.453",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932597,1738848645462,"fUST",-962.78,0.00013835,2,"2025-02-06T13:30:45.462",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932598,1738848645472,"fUST",-2412.53,0.00013835,2,"2025-02-06T13:30:45.472",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932599,1738848645481,"fUST",-500.0,0.00013835,2,"2025-02-06T13:30:45.481",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932600,1738848645491,"fUST",-500.0,0.00013835,2,"2025-02-06T13:30:45.491",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932601,1738848645500,"fUST",-2468.47,0.00013835,2,"2025-02-06T13:30:45.500",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932602,1738848645509,"fUST",-500.0,0.00013835,2,"2025-02-06T13:30:45.509",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932603,1738848645519,"fUST",-500.0,0.00013835,2,"2025-02-06T13:30:45.519",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932604,1738848645528,"fUST",-2135.49,0.00013835,2,"2025-02-06T13:30:45.528",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932605,1738848645538,"fUST",-500.0,0.00013835,2,"2025-02-06T13:30:45.538",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932606,1738848645548,"fUST",-1564.44,0.00013835,2,"2025-02-06T13:30:45.548",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932607,1738848645558,"fUST",-1507.93,0.00013835,2,"2025-02-06T13:30:45.558",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932608,1738848645567,"fUST",-1000.0,0.00013835,2,"2025-02-06T13:30:45.567",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932609,1738848645576,"fUST",-500.0,0.00013835,2,"2025-02-06T13:30:45.576",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932610,1738848645586,"fUST",-500.0,0.00013835,2,"2025-02-06T13:30:45.586",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932611,1738848645595,"fUST",-500.0,0.00013835,2,"2025-02-06T13:30:45.595",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932612,1738848645604,"fUST",-500.0,0.00013835,2,"2025-02-06T13:30:45.604",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932613,1738848645614,"fUST",-1357.54,0.00013835,2,"2025-02-06T13:30:45.614",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932614,1738848645624,"fUST",-500.0,0.00013835,2,"2025-02-06T13:30:45.624",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932615,1738848645633,"fUST",-514.66767811,0.00013835,2,"2025-02-06T13:30:45.633",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932616,1738848645643,"fUST",-500.0,0.00013835,2,"2025-02-06T13:30:45.643",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932617,1738848645652,"fUST",-1755.26,0.00013835,2,"2025-02-06T13:30:45.652",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932618,1738848645661,"fUST",-500.0,0.00013835,2,"2025-02-06T13:30:45.661",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932619,1738848645671,"fUST",-500.0,0.00013835,2,"2025-02-06T13:30:45.671",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932620,1738848645680,"fUST",-500.0,0.00013835,2,"2025-02-06T13:30:45.680",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932621,1738848645689,"fUST",-500.0,0.00013835,2,"2025-02-06T13:30:45.689",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932622,1738848645701,"fUST",-449.72302827,0.00013835,2,"2025-02-06T13:30:45.701",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932623,1738848645711,"fUST",-955.32,0.00013835,2,"2025-02-06T13:30:45.711",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932624,1738848645720,"fUST",-915.48,0.00013835,2,"2025-02-06T13:30:45.720",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932625,1738848645729,"fUST",-1785.26,0.00013835,2,"2025-02-06T13:30:45.729",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932626,1738848645738,"fUST",-500.0,0.00013835,2,"2025-02-06T13:30:45.738",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932627,1738848645748,"fUST",-500.0,0.00013835,2,"2025-02-06T13:30:45.748",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932628,1738848645757,"fUST",-780.62,0.00013835,2,"2025-02-06T13:30:45.757",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932629,1738848645767,"fUST",-500.0,0.00013835,2,"2025-02-06T13:30:45.767",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932630,1738848645776,"fUST",-500.0,0.00013835,2,"2025-02-06T13:30:45.776",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932631,1738848645786,"fUST",-500.0,0.00013835,2,"2025-02-06T13:30:45.786",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932632,1738848645796,"fUST",-598.17,0.00013835,2,"2025-02-06T13:30:45.796",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932633,1738848645805,"fUST",-703.94,0.00013835,2,"2025-02-06T13:30:45.805",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932634,1738848645815,"fUST",-500.0,0.00013835,2,"2025-02-06T13:30:45.815",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932635,1738848645825,"fUST",-500.0,0.00013835,2,"2025-02-06T13:30:45.825",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932636,1738848645834,"fUST",-500.0,0.00013835,2,"2025-02-06T13:30:45.834",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932637,1738848645844,"fUST",-500.0,0.00013835,2,"2025-02-06T13:30:45.844",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932638,1738848645854,"fUST",-500.0,0.00013835,2,"2025-02-06T13:30:45.854",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932639,1738848645863,"fUST",-500.0,0.00013835,2,"2025-02-06T13:30:45.863",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932640,1738848645874,"fUST",-500.0,0.00013835,2,"2025-02-06T13:30:45.874",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932641,1738848645883,"fUST",-500.0,0.00013835,2,"2025-02-06T13:30:45.883",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932642,1738848645892,"fUST",-500.0,0.00013835,2,"2025-02-06T13:30:45.892",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932643,1738848645902,"fUST",-1483.28,0.00013835,2,"2025-02-06T13:30:45.902",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932644,1738848645911,"fUST",-500.0,0.00013835,2,"2025-02-06T13:30:45.911",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932645,1738848645921,"fUST",-500.0,0.00013835,2,"2025-02-06T13:30:45.921",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932646,1738848645930,"fUST",-3288.75,0.00013835,2,"2025-02-06T13:30:45.930",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932647,1738848645939,"fUST",-500.0,0.00013835,2,"2025-02-06T13:30:45.939",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932648,1738848645951,"fUST",-500.0,0.00013835,2,"2025-02-06T13:30:45.951",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932649,1738848645959,"fUST",-500.0,0.00013835,2,"2025-02-06T13:30:45.959",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932650,1738848645968,"fUST",-4183.41,0.00013835,2,"2025-02-06T13:30:45.968",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932651,1738848645978,"fUST",-500.0,0.00013835,2,"2025-02-06T13:30:45.978",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932652,1738848645987,"fUST",-9267.35,0.00013835,2,"2025-02-06T13:30:45.987",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932653,1738848645996,"fUST",-3605.2,0.00013835,2,"2025-02-06T13:30:45.996",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932654,1738848646006,"fUST",-925.52,0.00013835,2,"2025-02-06T13:30:46.006",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932655,1738848646015,"fUST",-2160.78,0.00013835,2,"2025-02-06T13:30:46.015",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932656,1738848646024,"fUST",-500.0,0.00013835,2,"2025-02-06T13:30:46.024",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932657,1738848646034,"fUST",-500.0,0.00013835,2,"2025-02-06T13:30:46.034",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932658,1738848646043,"fUST",-306.79317507,0.00013835,2,"2025-02-06T13:30:46.043",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932659,1738848646053,"fUST",-1731.7,0.00013835,2,"2025-02-06T13:30:46.053",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932660,1738848646063,"fUST",-500.0,0.00013835,2,"2025-02-06T13:30:46.063",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932661,1738848646073,"fUST",-875.81,0.00013835,2,"2025-02-06T13:30:46.073",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932664,1738848646082,"fUST",-500.0,0.00013835,2,"2025-02-06T13:30:46.082",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932665,1738848646092,"fUST",-500.0,0.00013835,2,"2025-02-06T13:30:46.092",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932666,1738848646102,"fUST",-500.0,0.00013835,2,"2025-02-06T13:30:46.102",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932667,1738848646111,"fUST",-1410.06,0.00013835,2,"2025-02-06T13:30:46.111",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932668,1738848646121,"fUST",-1858.52,0.00013835,2,"2025-02-06T13:30:46.121",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932669,1738848646131,"fUST",-500.0,0.00013835,2,"2025-02-06T13:30:46.131",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932670,1738848646141,"fUST",-893.35,0.00013835,2,"2025-02-06T13:30:46.141",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932671,1738848646150,"fUST",-500.0,0.00013835,2,"2025-02-06T13:30:46.150",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932672,1738848646160,"fUST",-500.0,0.00013835,2,"2025-02-06T13:30:46.160",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932673,1738848646169,"fUST",-500.0,0.00013835,2,"2025-02-06T13:30:46.169",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932674,1738848646179,"fUST",-500.0,0.00013835,2,"2025-02-06T13:30:46.179",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932675,1738848646188,"fUST",-289.81833978,0.00013835,2,"2025-02-06T13:30:46.188",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932676,1738848646201,"fUST",-3474.32,0.00013835,2,"2025-02-06T13:30:46.201",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932677,1738848646210,"fUST",-500.0,0.00013835,2,"2025-02-06T13:30:46.210",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932678,1738848646220,"fUST",-594.73,0.00013835,2,"2025-02-06T13:30:46.220",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932679,1738848646231,"fUST",-510.12456232,0.00013835,2,"2025-02-06T13:30:46.231",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932680,1738848646240,"fUST",-788.11,0.00013835,2,"2025-02-06T13:30:46.240",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932681,1738848646252,"fUST",-1523.6,0.00013835,2,"2025-02-06T13:30:46.252",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932682,1738848646262,"fUST",-500.0,0.00013835,2,"2025-02-06T13:30:46.262",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932683,1738848646271,"fUST",-500.0,0.00013835,2,"2025-02-06T13:30:46.271",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932684,1738848646280,"fUST",-500.0,0.00013835,2,"2025-02-06T13:30:46.280",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932685,1738848646291,"fUST",-500.0,0.00013873,2,"2025-02-06T13:30:46.291",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932686,1738848646300,"fUST",-153.0,0.0001389,2,"2025-02-06T13:30:46.300",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932687,1738848646310,"fUST",-215.7447597,0.0001389,2,"2025-02-06T13:30:46.310",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932688,1738848646320,"fUST",-153.0,0.0001389,2,"2025-02-06T13:30:46.320",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932689,1738848646330,"fUST",-215.7447597,0.0001389,2,"2025-02-06T13:30:46.330",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932690,1738848646339,"fUST",-431.4895194,0.0001389,2,"2025-02-06T13:30:46.339",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932691,1738848646349,"fUST",-213.16247815,0.000139,2,"2025-02-06T13:30:46.349",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932692,1738848646358,"fUST",-153.0,0.000139,2,"2025-02-06T13:30:46.358",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932693,1738848646368,"fUST",-151.0,0.000139,2,"2025-02-06T13:30:46.368",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932695,1738848646378,"fUST",-13262.49839917,0.00013924,2,"2025-02-06T13:30:46.378",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932696,1738848646388,"fUST",-500.0,0.00013972,2,"2025-02-06T13:30:46.388",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932697,1738848646398,"fUST",-500.0,0.00013972,2,"2025-02-06T13:30:46.398",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932698,1738848646408,"fUST",-551.24665482,0.00013972,2,"2025-02-06T13:30:46.408",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932699,1738848646419,"fUST",-500.0,0.00013972,2,"2025-02-06T13:30:46.419",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932700,1738848646429,"fUST",-500.0,0.00013972,2,"2025-02-06T13:30:46.429",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932701,1738848646438,"fUST",-500.0,0.00013972,2,"2025-02-06T13:30:46.438",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932703,1738848646449,"fUST",-500.0,0.00013972,2,"2025-02-06T13:30:46.449",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932704,1738848646459,"fUST",-500.0,0.00013972,2,"2025-02-06T13:30:46.459",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932705,1738848646471,"fUST",-500.0,0.00013972,2,"2025-02-06T13:30:46.471",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932706,1738848646481,"fUST",-500.0,0.00013972,2,"2025-02-06T13:30:46.481",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932707,1738848646503,"fUST",-500.0,0.00013972,2,"2025-02-06T13:30:46.503",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932708,1738848646512,"fUST",-162.63639976,0.00013972,2,"2025-02-06T13:30:46.512",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932709,1738848646522,"fUST",-438.19380035,0.00013972,2,"2025-02-06T13:30:46.522",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932710,1738848646532,"fUST",-500.0,0.00013972,2,"2025-02-06T13:30:46.532",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932711,1738848646542,"fUST",-500.0,0.00013972,2,"2025-02-06T13:30:46.542",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932712,1738848646552,"fUST",-500.0,0.00013972,2,"2025-02-06T13:30:46.552",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932713,1738848646562,"fUST",-500.0,0.00013972,2,"2025-02-06T13:30:46.562",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932715,1738848646572,"fUST",-713.76,0.00013972,2,"2025-02-06T13:30:46.572",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932717,1738848646582,"fUST",-500.0,0.00013972,2,"2025-02-06T13:30:46.582",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932718,1738848646592,"fUST",-500.0,0.00013972,2,"2025-02-06T13:30:46.592",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932719,1738848646601,"fUST",-210.41962728,0.00013972,2,"2025-02-06T13:30:46.601",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932720,1738848646611,"fUST",-500.0,0.00013972,2,"2025-02-06T13:30:46.611",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932721,1738848646620,"fUST",-636.61,0.00013972,2,"2025-02-06T13:30:46.620",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932722,1738848646629,"fUST",-500.0,0.00013972,2,"2025-02-06T13:30:46.629",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932723,1738848646639,"fUST",-866.78,0.00013972,2,"2025-02-06T13:30:46.639",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932724,1738848646649,"fUST",-500.0,0.00013972,2,"2025-02-06T13:30:46.649",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932725,1738848646659,"fUST",-772.05,0.00013972,2,"2025-02-06T13:30:46.659",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932726,1738848646668,"fUST",-500.0,0.00013972,2,"2025-02-06T13:30:46.668",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932727,1738848646677,"fUST",-500.0,0.00013972,2,"2025-02-06T13:30:46.677",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932728,1738848646687,"fUST",-500.0,0.00013972,2,"2025-02-06T13:30:46.687",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932729,1738848646697,"fUST",-724.88,0.00013972,2,"2025-02-06T13:30:46.697",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932730,1738848646706,"fUST",-500.0,0.00013972,2,"2025-02-06T13:30:46.706",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932731,1738848646716,"fUST",-208.65336372,0.00013972,2,"2025-02-06T13:30:46.716",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932732,1738848646726,"fUST",-514.68,0.00013972,2,"2025-02-06T13:30:46.726",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932733,1738848646736,"fUST",-500.0,0.00013972,2,"2025-02-06T13:30:46.736",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932734,1738848646746,"fUST",-1524.57,0.00013972,2,"2025-02-06T13:30:46.746",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932735,1738848646756,"fUST",-500.0,0.00013972,2,"2025-02-06T13:30:46.756",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932736,1738848646766,"fUST",-500.0,0.00013972,2,"2025-02-06T13:30:46.766",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932737,1738848646775,"fUST",-500.0,0.00013972,2,"2025-02-06T13:30:46.775",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932738,1738848646785,"fUST",-507.76093265,0.00013972,2,"2025-02-06T13:30:46.785",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932739,1738848646795,"fUST",-1631.04,0.00013972,2,"2025-02-06T13:30:46.795",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932740,1738848646804,"fUST",-500.0,0.00013972,2,"2025-02-06T13:30:46.804",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932741,1738848646813,"fUST",-500.0,0.00013972,2,"2025-02-06T13:30:46.813",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932742,1738848646823,"fUST",-500.0,0.00013972,2,"2025-02-06T13:30:46.823",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932743,1738848646832,"fUST",-500.0,0.00013972,2,"2025-02-06T13:30:46.832",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932744,1738848646842,"fUST",-151.0,0.00013972,2,"2025-02-06T13:30:46.842",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932745,1738848646852,"fUST",-151.0,0.00013972,2,"2025-02-06T13:30:46.852",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932746,1738848646862,"fUST",-151.0,0.00013972,2,"2025-02-06T13:30:46.862",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932747,1738848646871,"fUST",-151.0,0.00013972,2,"2025-02-06T13:30:46.871",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932748,1738848646881,"fUST",-572.16,0.00013972,2,"2025-02-06T13:30:46.881",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932749,1738848646891,"fUST",-500.0,0.00013972,2,"2025-02-06T13:30:46.891",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932750,1738848646901,"fUST",-500.0,0.00013972,2,"2025-02-06T13:30:46.901",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932751,1738848646911,"fUST",-592.3,0.00013972,2,"2025-02-06T13:30:46.911",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932752,1738848646920,"fUST",-764.5,0.00013972,2,"2025-02-06T13:30:46.920",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932753,1738848646930,"fUST",-500.0,0.00013972,2,"2025-02-06T13:30:46.930",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932754,1738848647134,"fUST",-151.0,0.00013972,2,"2025-02-06T13:30:47.134",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932755,1738848647145,"fUST",-151.0,0.00013972,2,"2025-02-06T13:30:47.145",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932756,1738848647155,"fUST",-151.0,0.00013972,2,"2025-02-06T13:30:47.155",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932757,1738848647165,"fUST",-1305.69,0.00013972,2,"2025-02-06T13:30:47.165",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932758,1738848647174,"fUST",-151.0,0.00013972,2,"2025-02-06T13:30:47.174",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932759,1738848647184,"fUST",-151.0,0.00013972,2,"2025-02-06T13:30:47.184",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932760,1738848647196,"fUST",-500.0,0.00013972,2,"2025-02-06T13:30:47.196",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932761,1738848647207,"fUST",-500.0,0.00013972,2,"2025-02-06T13:30:47.207",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932762,1738848647216,"fUST",-1131.9,0.00013972,2,"2025-02-06T13:30:47.216",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932763,1738848647226,"fUST",-587.49,0.00013972,2,"2025-02-06T13:30:47.226",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932764,1738848647239,"fUST",-500.0,0.00013972,2,"2025-02-06T13:30:47.239",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932765,1738848647249,"fUST",-151.0,0.00013972,2,"2025-02-06T13:30:47.249",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932766,1738848647260,"fUST",-500.0,0.00013972,2,"2025-02-06T13:30:47.260",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932767,1738848647274,"fUST",-151.0,0.00013972,2,"2025-02-06T13:30:47.274",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932768,1738848647284,"fUST",-500.0,0.00013972,2,"2025-02-06T13:30:47.284",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932769,1738848647295,"fUST",-500.0,0.00013972,2,"2025-02-06T13:30:47.295",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932770,1738848647305,"fUST",-500.0,0.00013972,2,"2025-02-06T13:30:47.305",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932771,1738848647317,"fUST",-151.0,0.00013972,2,"2025-02-06T13:30:47.317",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932772,1738848647327,"fUST",-500.0,0.00013972,2,"2025-02-06T13:30:47.327",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932773,1738848647338,"fUST",-1444.43,0.00013972,2,"2025-02-06T13:30:47.338",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932774,1738848647348,"fUST",-500.0,0.00013972,2,"2025-02-06T13:30:47.348",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932775,1738848647359,"fUST",-500.0,0.00013972,2,"2025-02-06T13:30:47.359",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932776,1738848647368,"fUST",-500.0,0.00013972,2,"2025-02-06T13:30:47.368",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932777,1738848647378,"fUST",-826.98,0.00013972,2,"2025-02-06T13:30:47.378",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932778,1738848647389,"fUST",-520.68859544,0.00013972,2,"2025-02-06T13:30:47.389",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932779,1738848647399,"fUST",-629.59,0.00013972,2,"2025-02-06T13:30:47.399",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932780,1738848647410,"fUST",-500.0,0.00013972,2,"2025-02-06T13:30:47.410",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932781,1738848647420,"fUST",-500.0,0.00013972,2,"2025-02-06T13:30:47.420",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932782,1738848647430,"fUST",-1196.19,0.00013972,2,"2025-02-06T13:30:47.430",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932783,1738848647440,"fUST",-527.1,0.00013972,2,"2025-02-06T13:30:47.440",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932784,1738848647453,"fUST",-500.0,0.00013972,2,"2025-02-06T13:30:47.453",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932785,1738848647464,"fUST",-267.562872,0.00013972,2,"2025-02-06T13:30:47.464",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932786,1738848647475,"fUST",-500.0,0.00013972,2,"2025-02-06T13:30:47.475",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932787,1738848647486,"fUST",-505.96697996,0.00013972,2,"2025-02-06T13:30:47.486",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932788,1738848647497,"fUST",-267.562872,0.00013972,2,"2025-02-06T13:30:47.497",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932789,1738848647508,"fUST",-783.79,0.00013972,2,"2025-02-06T13:30:47.508",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932790,1738848647519,"fUST",-183.847759,0.00013972,2,"2025-02-06T13:30:47.519",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932791,1738848647529,"fUST",-183.847759,0.00013972,2,"2025-02-06T13:30:47.529",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932792,1738848647540,"fUST",-153.484543,0.00013972,2,"2025-02-06T13:30:47.540",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932793,1738848647551,"fUST",-500.0,0.00013972,2,"2025-02-06T13:30:47.551",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932794,1738848647562,"fUST",-668.76,0.00013972,2,"2025-02-06T13:30:47.562",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932795,1738848647573,"fUST",-151.74422,0.00013972,2,"2025-02-06T13:30:47.573",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932796,1738848647582,"fUST",-151.0,0.00013972,2,"2025-02-06T13:30:47.582",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932797,1738848647593,"fUST",-637.05,0.00013972,2,"2025-02-06T13:30:47.593",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932798,1738848647603,"fUST",-151.0,0.00013972,2,"2025-02-06T13:30:47.603",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932799,1738848647614,"fUST",-151.0,0.00013972,2,"2025-02-06T13:30:47.614",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932800,1738848647625,"fUST",-3933.0,0.00013972,2,"2025-02-06T13:30:47.625",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932801,1738848647636,"fUST",-1052.09,0.00013972,2,"2025-02-06T13:30:47.636",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932802,1738848647648,"fUST",-14485.53,0.00013972,2,"2025-02-06T13:30:47.648",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932803,1738848647658,"fUST",-1333.69,0.00013972,2,"2025-02-06T13:30:47.658",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932804,1738848647668,"fUST",-500.0,0.00013972,2,"2025-02-06T13:30:47.668",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932805,1738848647679,"fUST",-500.0,0.00013972,2,"2025-02-06T13:30:47.679",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932806,1738848647689,"fUST",-500.0,0.00013972,2,"2025-02-06T13:30:47.689",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932807,1738848647708,"fUST",-2005.53,0.00013972,2,"2025-02-06T13:30:47.708",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932808,1738848647719,"fUST",-500.0,0.00013972,2,"2025-02-06T13:30:47.719",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932809,1738848647729,"fUST",-3239.25,0.00013972,2,"2025-02-06T13:30:47.729",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932810,1738848647739,"fUST",-500.0,0.00013972,2,"2025-02-06T13:30:47.739",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932811,1738848647749,"fUST",-1367.75,0.00013972,2,"2025-02-06T13:30:47.749",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932812,1738848647760,"fUST",-1082.67,0.00013972,2,"2025-02-06T13:30:47.760",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932813,1738848647771,"fUST",-500.0,0.00013972,2,"2025-02-06T13:30:47.771",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932814,1738848647782,"fUST",-500.0,0.00013972,2,"2025-02-06T13:30:47.782",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932815,1738848647792,"fUST",-6597.32,0.00013972,2,"2025-02-06T13:30:47.792",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932816,1738848647802,"fUST",-603.25,0.00013972,2,"2025-02-06T13:30:47.802",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932817,1738848647812,"fUST",-500.0,0.00013972,2,"2025-02-06T13:30:47.812",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932818,1738848647822,"fUST",-500.0,0.00013972,2,"2025-02-06T13:30:47.822",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932819,1738848647831,"fUST",-1151.12,0.00013972,2,"2025-02-06T13:30:47.831",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932820,1738848647841,"fUST",-584.1,0.00013972,2,"2025-02-06T13:30:47.841",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932821,1738848647852,"fUST",-159.161552,0.00013972,2,"2025-02-06T13:30:47.852",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932822,1738848647863,"fUST",-500.0,0.00013972,2,"2025-02-06T13:30:47.863",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932823,1738848647874,"fUST",-500.0,0.00013972,2,"2025-02-06T13:30:47.874",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932824,1738848647884,"fUST",-500.0,0.00013972,2,"2025-02-06T13:30:47.884",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932825,1738848647895,"fUST",-500.0,0.00013972,2,"2025-02-06T13:30:47.895",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932826,1738848647905,"fUST",-1412.29,0.00013972,2,"2025-02-06T13:30:47.905",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932827,1738848647915,"fUST",-785.69,0.00013972,2,"2025-02-06T13:30:47.915",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932828,1738848647925,"fUST",-500.0,0.00013972,2,"2025-02-06T13:30:47.925",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932829,1738848647936,"fUST",-151.0,0.00013972,2,"2025-02-06T13:30:47.936",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932830,1738848647948,"fUST",-500.0,0.00013972,2,"2025-02-06T13:30:47.948",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932831,1738848647964,"fUST",-761.62,0.00013972,2,"2025-02-06T13:30:47.964",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932832,1738848647984,"fUST",-151.0,0.00013972,2,"2025-02-06T13:30:47.984",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932833,1738848647998,"fUST",-151.0,0.00013972,2,"2025-02-06T13:30:47.998",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932834,1738848648009,"fUST",-44311.25,0.00013972,2,"2025-02-06T13:30:48.009",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932835,1738848648019,"fUST",-151.0,0.00013972,2,"2025-02-06T13:30:48.019",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932836,1738848648029,"fUST",-5853.13,0.00013972,2,"2025-02-06T13:30:48.029",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932837,1738848648039,"fUST",-500.0,0.00013972,2,"2025-02-06T13:30:48.039",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932838,1738848648050,"fUST",-4536.55,0.00013972,2,"2025-02-06T13:30:48.050",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932839,1738848648061,"fUST",-500.0,0.00013972,2,"2025-02-06T13:30:48.061",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932840,1738848648071,"fUST",-16899.97,0.00013972,2,"2025-02-06T13:30:48.071",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932841,1738848648081,"fUST",-962.78,0.00013972,2,"2025-02-06T13:30:48.081",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932842,1738848648092,"fUST",-151.0,0.00013972,2,"2025-02-06T13:30:48.092",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932843,1738848648102,"fUST",-2412.53,0.00013972,2,"2025-02-06T13:30:48.102",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932844,1738848648112,"fUST",-500.0,0.00013972,2,"2025-02-06T13:30:48.112",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932845,1738848648123,"fUST",-2468.47,0.00013972,2,"2025-02-06T13:30:48.123",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932846,1738848648133,"fUST",-165.925067,0.00013972,2,"2025-02-06T13:30:48.133",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932847,1738848648144,"fUST",-500.0,0.00013972,2,"2025-02-06T13:30:48.144",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932848,1738848648154,"fUST",-492.9554816,0.00013972,2,"2025-02-06T13:30:48.154",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932849,1738848648165,"fUST",-151.0,0.00013972,2,"2025-02-06T13:30:48.165",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932850,1738848648175,"fUST",-500.0,0.00013972,2,"2025-02-06T13:30:48.175",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932851,1738848648185,"fUST",-2135.49,0.00013972,2,"2025-02-06T13:30:48.185",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932852,1738848648195,"fUST",-1564.44,0.00013972,2,"2025-02-06T13:30:48.195",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932853,1738848648205,"fUST",-1507.93,0.00013972,2,"2025-02-06T13:30:48.205",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932854,1738848648215,"fUST",-500.0,0.00013972,2,"2025-02-06T13:30:48.215",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932855,1738848648227,"fUST",-1357.54,0.00013972,2,"2025-02-06T13:30:48.227",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932856,1738848648240,"fUST",-500.0,0.00013972,2,"2025-02-06T13:30:48.240",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932857,1738848648255,"fUST",-526.45,0.00013972,2,"2025-02-06T13:30:48.255",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932858,1738848648266,"fUST",-1755.26,0.00013972,2,"2025-02-06T13:30:48.266",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932859,1738848648278,"fUST",-500.0,0.00013972,2,"2025-02-06T13:30:48.278",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932860,1738848648289,"fUST",-500.0,0.00013972,2,"2025-02-06T13:30:48.289",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932861,1738848648300,"fUST",-500.0,0.00013972,2,"2025-02-06T13:30:48.300",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932862,1738848648311,"fUST",-955.32,0.00013972,2,"2025-02-06T13:30:48.311",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932863,1738848648321,"fUST",-915.48,0.00013972,2,"2025-02-06T13:30:48.321",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932864,1738848648333,"fUST",-151.0,0.00013972,2,"2025-02-06T13:30:48.333",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932865,1738848648343,"fUST",-1785.26,0.00013972,2,"2025-02-06T13:30:48.343",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932866,1738848648354,"fUST",-500.0,0.00013972,2,"2025-02-06T13:30:48.354",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932867,1738848648364,"fUST",-151.0,0.00013972,2,"2025-02-06T13:30:48.364",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932868,1738848648374,"fUST",-780.62,0.00013972,2,"2025-02-06T13:30:48.374",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932869,1738848648384,"fUST",-500.0,0.00013972,2,"2025-02-06T13:30:48.384",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932870,1738848648395,"fUST",-500.0,0.00013972,2,"2025-02-06T13:30:48.395",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932871,1738848648404,"fUST",-500.0,0.00013972,2,"2025-02-06T13:30:48.404",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932872,1738848648415,"fUST",-598.17,0.00013972,2,"2025-02-06T13:30:48.415",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932873,1738848648426,"fUST",-703.94,0.00013972,2,"2025-02-06T13:30:48.426",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932874,1738848648435,"fUST",-595.88,0.00013972,2,"2025-02-06T13:30:48.435",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932875,1738848648446,"fUST",-500.0,0.00013972,2,"2025-02-06T13:30:48.446",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932876,1738848648456,"fUST",-500.0,0.00013972,2,"2025-02-06T13:30:48.456",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932877,1738848648467,"fUST",-500.0,0.00013972,2,"2025-02-06T13:30:48.467",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932878,1738848648477,"fUST",-517.54206974,0.00013972,2,"2025-02-06T13:30:48.477",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932879,1738848648488,"fUST",-500.0,0.00013972,2,"2025-02-06T13:30:48.488",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932880,1738848648498,"fUST",-500.0,0.00013972,2,"2025-02-06T13:30:48.498",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932881,1738848648509,"fUST",-1483.28,0.00013972,2,"2025-02-06T13:30:48.509",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932882,1738848648520,"fUST",-500.0,0.00013972,2,"2025-02-06T13:30:48.520",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932883,1738848648530,"fUST",-500.0,0.00013972,2,"2025-02-06T13:30:48.530",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932884,1738848648541,"fUST",-151.0,0.00013972,2,"2025-02-06T13:30:48.541",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932885,1738848648551,"fUST",-214.61767,0.00013972,2,"2025-02-06T13:30:48.551",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932886,1738848648562,"fUST",-3288.75,0.00013972,2,"2025-02-06T13:30:48.562",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932887,1738848648573,"fUST",-500.0,0.00013972,2,"2025-02-06T13:30:48.573",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932888,1738848648583,"fUST",-214.61767,0.00013972,2,"2025-02-06T13:30:48.583",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932889,1738848648594,"fUST",-500.0,0.00013972,2,"2025-02-06T13:30:48.594",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932890,1738848648605,"fUST",-500.0,0.00013972,2,"2025-02-06T13:30:48.605",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932891,1738848648615,"fUST",-4183.41,0.00013972,2,"2025-02-06T13:30:48.615",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932892,1738848648625,"fUST",-500.0,0.00013972,2,"2025-02-06T13:30:48.625",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932893,1738848648635,"fUST",-9267.35,0.00013972,2,"2025-02-06T13:30:48.635",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932894,1738848648646,"fUST",-3605.2,0.00013972,2,"2025-02-06T13:30:48.646",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932895,1738848648656,"fUST",-925.52,0.00013972,2,"2025-02-06T13:30:48.656",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932896,1738848648667,"fUST",-2160.78,0.00013972,2,"2025-02-06T13:30:48.667",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932897,1738848648677,"fUST",-500.0,0.00013972,2,"2025-02-06T13:30:48.677",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932898,1738848648688,"fUST",-1731.7,0.00013972,2,"2025-02-06T13:30:48.688",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932899,1738848648700,"fUST",-863.363704,0.00013972,2,"2025-02-06T13:30:48.700",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932900,1738848648710,"fUST",-500.0,0.00013972,2,"2025-02-06T13:30:48.710",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932901,1738848648724,"fUST",-875.81,0.00013972,2,"2025-02-06T13:30:48.724",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932902,1738848648741,"fUST",-863.363704,0.00013972,2,"2025-02-06T13:30:48.741",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932903,1738848648757,"fUST",-500.0,0.00013972,2,"2025-02-06T13:30:48.757",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932904,1738848648775,"fUST",-500.0,0.00013972,2,"2025-02-06T13:30:48.775",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932905,1738848648788,"fUST",-1410.06,0.00013972,2,"2025-02-06T13:30:48.788",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932906,1738848648801,"fUST",-151.0,0.00013972,2,"2025-02-06T13:30:48.801",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932907,1738848648818,"fUST",-500.0,0.00013972,2,"2025-02-06T13:30:48.818",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932908,1738848648834,"fUST",-1858.52,0.00013972,2,"2025-02-06T13:30:48.834",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932909,1738848648849,"fUST",-151.0,0.00013972,2,"2025-02-06T13:30:48.849",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932910,1738848648864,"fUST",-893.35,0.00013972,2,"2025-02-06T13:30:48.864",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932911,1738848648877,"fUST",-500.0,0.00013972,2,"2025-02-06T13:30:48.877",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932912,1738848648896,"fUST",-500.0,0.00013972,2,"2025-02-06T13:30:48.896",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932913,1738848648910,"fUST",-500.0,0.00013972,2,"2025-02-06T13:30:48.910",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932914,1738848648924,"fUST",-500.0,0.00013972,2,"2025-02-06T13:30:48.924",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932915,1738848648935,"fUST",-3474.32,0.00013972,2,"2025-02-06T13:30:48.935",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932916,1738848648952,"fUST",-594.73,0.00013972,2,"2025-02-06T13:30:48.952",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932917,1738848648964,"fUST",-788.11,0.00013972,2,"2025-02-06T13:30:48.964",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932918,1738848648980,"fUST",-1523.6,0.00013972,2,"2025-02-06T13:30:48.980",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932919,1738848648996,"fUST",-500.0,0.00013972,2,"2025-02-06T13:30:48.996",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932920,1738848649008,"fUST",-500.0,0.00013972,2,"2025-02-06T13:30:49.008",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932921,1738848649021,"fUST",-400.0,0.00013973,2,"2025-02-06T13:30:49.021",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932922,1738848649032,"fUST",-470.22864969,0.00014,2,"2025-02-06T13:30:49.032",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932923,1738848649044,"fUST",-153.0,0.00014,2,"2025-02-06T13:30:49.044",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932924,1738848649055,"fUST",-1000.0,0.00014,14,"2025-02-06T13:30:49.055",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932925,1738848649069,"fUST",-1000.0,0.00014,5,"2025-02-06T13:30:49.069",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932926,1738848649082,"fUST",-4686.0,0.00014,2,"2025-02-06T13:30:49.082",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932927,1738848649096,"fUST",-160.0,0.00014004,3,"2025-02-06T13:30:49.096",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932928,1738848649109,"fUST",-189.04637734,0.00014009,2,"2025-02-06T13:30:49.109",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932929,1738848649123,"fUST",-1000.0,0.00014041,2,"2025-02-06T13:30:49.123",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932930,1738848649137,"fUST",-1000.0,0.00014054,2,"2025-02-06T13:30:49.137",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932931,1738848649151,"fUST",-151.0,0.000141,2,"2025-02-06T13:30:49.151",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932932,1738848649162,"fUST",-151.0,0.000141,2,"2025-02-06T13:30:49.162",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932933,1738848649172,"fUST",-2277.96,0.000141,2,"2025-02-06T13:30:49.172",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932934,1738848649183,"fUST",-2111.9383577,0.00014103,2,"2025-02-06T13:30:49.183",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932935,1738848649194,"fUST",-303.686,0.00014107,2,"2025-02-06T13:30:49.194",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932936,1738848649208,"fUST",-1000.0,0.00014108,2,"2025-02-06T13:30:49.208",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932937,1738848649222,"fUST",-637.3817515,0.00014109,2,"2025-02-06T13:30:49.222",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932938,1738848649237,"fUST",-500.0,0.00014109,2,"2025-02-06T13:30:49.237",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932939,1738848649249,"fUST",-500.0,0.00014109,2,"2025-02-06T13:30:49.249",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932940,1738848649261,"fUST",-327.28588589,0.00014109,2,"2025-02-06T13:30:49.261",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932941,1738848649272,"fUST",-500.0,0.00014109,2,"2025-02-06T13:30:49.272",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932942,1738848649287,"fUST",-500.0,0.00014109,2,"2025-02-06T13:30:49.287",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932943,1738848649298,"fUST",-151.0,0.00014109,2,"2025-02-06T13:30:49.298",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932944,1738848649309,"fUST",-500.0,0.00014109,2,"2025-02-06T13:30:49.309",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932945,1738848649320,"fUST",-713.76,0.00014109,2,"2025-02-06T13:30:49.320",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932946,1738848649333,"fUST",-151.0,0.00014109,2,"2025-02-06T13:30:49.333",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932947,1738848649345,"fUST",-500.0,0.00014109,2,"2025-02-06T13:30:49.345",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932948,1738848649356,"fUST",-500.0,0.00014109,2,"2025-02-06T13:30:49.356",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932949,1738848649368,"fUST",-500.0,0.00014109,2,"2025-02-06T13:30:49.368",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932950,1738848649379,"fUST",-636.61,0.00014109,2,"2025-02-06T13:30:49.379",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932951,1738848649391,"fUST",-500.0,0.00014109,2,"2025-02-06T13:30:49.391",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932952,1738848649403,"fUST",-866.78,0.00014109,2,"2025-02-06T13:30:49.403",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932953,1738848649415,"fUST",-772.05,0.00014109,2,"2025-02-06T13:30:49.415",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932954,1738848649428,"fUST",-151.0,0.00014109,2,"2025-02-06T13:30:49.428",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932955,1738848649439,"fUST",-500.0,0.00014109,2,"2025-02-06T13:30:49.439",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932956,1738848649453,"fUST",-500.0,0.00014109,2,"2025-02-06T13:30:49.453",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932957,1738848649466,"fUST",-167.889512,0.00014109,2,"2025-02-06T13:30:49.466",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932958,1738848649479,"fUST",-724.88,0.00014109,2,"2025-02-06T13:30:49.479",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932959,1738848649491,"fUST",-500.0,0.00014109,2,"2025-02-06T13:30:49.491",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932960,1738848649502,"fUST",-514.68,0.00014109,2,"2025-02-06T13:30:49.502",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932961,1738848649514,"fUST",-1524.57,0.00014109,2,"2025-02-06T13:30:49.514",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932962,1738848649527,"fUST",-500.0,0.00014109,2,"2025-02-06T13:30:49.527",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932963,1738848649539,"fUST",-500.0,0.00014109,2,"2025-02-06T13:30:49.539",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932964,1738848649551,"fUST",-1631.04,0.00014109,2,"2025-02-06T13:30:49.551",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932965,1738848649564,"fUST",-500.0,0.00014109,2,"2025-02-06T13:30:49.564",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932966,1738848649577,"fUST",-500.0,0.00014109,2,"2025-02-06T13:30:49.577",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932967,1738848649590,"fUST",-151.0,0.00014109,2,"2025-02-06T13:30:49.590",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932968,1738848649602,"fUST",-151.0,0.00014109,2,"2025-02-06T13:30:49.602",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932969,1738848649615,"fUST",-151.0,0.00014109,2,"2025-02-06T13:30:49.615",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932970,1738848649627,"fUST",-377.10615268,0.00014109,2,"2025-02-06T13:30:49.627",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932971,1738848649640,"fUST",-592.3,0.00014109,2,"2025-02-06T13:30:49.640",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932972,1738848649652,"fUST",-764.5,0.00014109,2,"2025-02-06T13:30:49.652",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932973,1738848649665,"fUST",-500.0,0.00014109,2,"2025-02-06T13:30:49.665",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932974,1738848649678,"fUST",-151.0,0.00014109,2,"2025-02-06T13:30:49.678",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932975,1738848649690,"fUST",-151.0,0.00014109,2,"2025-02-06T13:30:49.690",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932976,1738848649709,"fUST",-1305.69,0.00014109,2,"2025-02-06T13:30:49.709",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932977,1738848649723,"fUST",-151.0,0.00014109,2,"2025-02-06T13:30:49.723",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932978,1738848649738,"fUST",-151.0,0.00014109,2,"2025-02-06T13:30:49.738",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932979,1738848649750,"fUST",-500.0,0.00014109,2,"2025-02-06T13:30:49.750",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932980,1738848649765,"fUST",-500.0,0.00014109,2,"2025-02-06T13:30:49.765",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932981,1738848649777,"fUST",-1131.9,0.00014109,2,"2025-02-06T13:30:49.777",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932982,1738848649791,"fUST",-151.0,0.00014109,2,"2025-02-06T13:30:49.791",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932983,1738848649804,"fUST",-500.0,0.00014109,2,"2025-02-06T13:30:49.804",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932984,1738848649817,"fUST",-424.45,0.00014109,2,"2025-02-06T13:30:49.817",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932985,1738848649829,"fUST",-500.0,0.00014109,2,"2025-02-06T13:30:49.829",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932986,1738848649842,"fUST",-500.0,0.00014109,2,"2025-02-06T13:30:49.842",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932987,1738848649855,"fUST",-1444.43,0.00014109,2,"2025-02-06T13:30:49.855",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932988,1738848649868,"fUST",-500.0,0.00014109,2,"2025-02-06T13:30:49.868",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932989,1738848649881,"fUST",-500.0,0.00014109,2,"2025-02-06T13:30:49.881",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932990,1738848649893,"fUST",-826.98,0.00014109,2,"2025-02-06T13:30:49.893",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932991,1738848649906,"fUST",-629.59,0.00014109,2,"2025-02-06T13:30:49.906",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932992,1738848649919,"fUST",-500.0,0.00014109,2,"2025-02-06T13:30:49.919",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932993,1738848649930,"fUST",-1196.19,0.00014109,2,"2025-02-06T13:30:49.930",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932994,1738848649942,"fUST",-500.0,0.00014109,2,"2025-02-06T13:30:49.942",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932995,1738848649959,"fUST",-267.562872,0.00014109,2,"2025-02-06T13:30:49.959",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932996,1738848649971,"fUST",-500.0,0.00014109,2,"2025-02-06T13:30:49.971",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932997,1738848649983,"fUST",-267.562872,0.00014109,2,"2025-02-06T13:30:49.983",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932998,1738848649995,"fUST",-783.79,0.00014109,2,"2025-02-06T13:30:49.995",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351932999,1738848650007,"fUST",-183.847759,0.00014109,2,"2025-02-06T13:30:50.007",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933000,1738848650019,"fUST",-183.847759,0.00014109,2,"2025-02-06T13:30:50.019",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933001,1738848650032,"fUST",-473.11195959,0.00014109,2,"2025-02-06T13:30:50.032",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933002,1738848650044,"fUST",-668.76,0.00014109,2,"2025-02-06T13:30:50.044",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933003,1738848650055,"fUST",-151.0,0.00014109,2,"2025-02-06T13:30:50.055",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933004,1738848650067,"fUST",-637.05,0.00014109,2,"2025-02-06T13:30:50.067",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933005,1738848650079,"fUST",-151.0,0.00014109,2,"2025-02-06T13:30:50.079",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933006,1738848650091,"fUST",-154.064207,0.00014109,2,"2025-02-06T13:30:50.091",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933007,1738848650102,"fUST",-3933.0,0.00014109,2,"2025-02-06T13:30:50.102",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933008,1738848650114,"fUST",-1052.09,0.00014109,2,"2025-02-06T13:30:50.114",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933009,1738848650125,"fUST",-14485.53,0.00014109,2,"2025-02-06T13:30:50.125",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933010,1738848650137,"fUST",-1333.69,0.00014109,2,"2025-02-06T13:30:50.137",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933011,1738848650149,"fUST",-441.5,0.00014109,2,"2025-02-06T13:30:50.149",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933012,1738848650160,"fUST",-2005.53,0.00014109,2,"2025-02-06T13:30:50.160",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933013,1738848650171,"fUST",-3239.25,0.00014109,2,"2025-02-06T13:30:50.171",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933014,1738848650182,"fUST",-500.0,0.00014109,2,"2025-02-06T13:30:50.182",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933015,1738848650194,"fUST",-1367.75,0.00014109,2,"2025-02-06T13:30:50.194",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933016,1738848650214,"fUST",-1082.67,0.00014109,2,"2025-02-06T13:30:50.214",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933017,1738848650226,"fUST",-500.0,0.00014109,2,"2025-02-06T13:30:50.226",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933018,1738848650240,"fUST",-6597.32,0.00014109,2,"2025-02-06T13:30:50.240",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933019,1738848650254,"fUST",-603.25,0.00014109,2,"2025-02-06T13:30:50.254",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933020,1738848650267,"fUST",-500.0,0.00014109,2,"2025-02-06T13:30:50.267",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933021,1738848650280,"fUST",-176.91,0.00014109,2,"2025-02-06T13:30:50.280",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933022,1738848650292,"fUST",-1151.12,0.00014109,2,"2025-02-06T13:30:50.292",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933023,1738848650305,"fUST",-584.1,0.00014109,2,"2025-02-06T13:30:50.305",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933024,1738848650316,"fUST",-500.0,0.00014109,2,"2025-02-06T13:30:50.316",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933025,1738848650328,"fUST",-585.26779649,0.00014109,2,"2025-02-06T13:30:50.328",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933026,1738848650341,"fUST",-1412.29,0.00014109,2,"2025-02-06T13:30:50.341",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933027,1738848650352,"fUST",-785.69,0.00014109,2,"2025-02-06T13:30:50.352",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933028,1738848650363,"fUST",-151.0,0.00014109,2,"2025-02-06T13:30:50.363",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933029,1738848650375,"fUST",-401.4927269,0.00014109,2,"2025-02-06T13:30:50.375",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933030,1738848650386,"fUST",-761.62,0.00014109,2,"2025-02-06T13:30:50.386",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933031,1738848650397,"fUST",-151.0,0.00014109,2,"2025-02-06T13:30:50.397",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933032,1738848650408,"fUST",-44311.25,0.00014109,2,"2025-02-06T13:30:50.408",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933033,1738848650419,"fUST",-151.0,0.00014109,2,"2025-02-06T13:30:50.419",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933034,1738848650431,"fUST",-5853.13,0.00014109,2,"2025-02-06T13:30:50.431",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933035,1738848650442,"fUST",-500.0,0.00014109,2,"2025-02-06T13:30:50.442",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933036,1738848650457,"fUST",-4536.55,0.00014109,2,"2025-02-06T13:30:50.457",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933037,1738848650469,"fUST",-500.0,0.00014109,2,"2025-02-06T13:30:50.469",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933038,1738848650481,"fUST",-16899.97,0.00014109,2,"2025-02-06T13:30:50.481",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933039,1738848650492,"fUST",-962.78,0.00014109,2,"2025-02-06T13:30:50.492",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933040,1738848650501,"fUST",-151.0,0.00014109,2,"2025-02-06T13:30:50.501",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933041,1738848650511,"fUST",-2412.53,0.00014109,2,"2025-02-06T13:30:50.511",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933042,1738848650521,"fUST",-500.0,0.00014109,2,"2025-02-06T13:30:50.521",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933043,1738848650531,"fUST",-2468.47,0.00014109,2,"2025-02-06T13:30:50.531",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933044,1738848650748,"fUST",-500.0,0.00014109,2,"2025-02-06T13:30:50.748",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933045,1738848650767,"fUST",-151.0,0.00014109,2,"2025-02-06T13:30:50.767",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933046,1738848650779,"fUST",-2135.49,0.00014109,2,"2025-02-06T13:30:50.779",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933047,1738848650788,"fUST",-500.0,0.00014109,2,"2025-02-06T13:30:50.788",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933048,1738848650798,"fUST",-1564.44,0.00014109,2,"2025-02-06T13:30:50.798",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933049,1738848650807,"fUST",-1507.93,0.00014109,2,"2025-02-06T13:30:50.807",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933050,1738848650817,"fUST",-500.0,0.00014109,2,"2025-02-06T13:30:50.817",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933051,1738848650826,"fUST",-1357.54,0.00014109,2,"2025-02-06T13:30:50.826",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933052,1738848650836,"fUST",-500.0,0.00014109,2,"2025-02-06T13:30:50.836",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933053,1738848650845,"fUST",-1755.26,0.00014109,2,"2025-02-06T13:30:50.845",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933054,1738848650854,"fUST",-500.0,0.00014109,2,"2025-02-06T13:30:50.854",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933055,1738848650863,"fUST",-500.0,0.00014109,2,"2025-02-06T13:30:50.863",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933056,1738848650873,"fUST",-500.0,0.00014109,2,"2025-02-06T13:30:50.873",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933057,1738848650882,"fUST",-955.32,0.00014109,2,"2025-02-06T13:30:50.882",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933058,1738848650892,"fUST",-915.48,0.00014109,2,"2025-02-06T13:30:50.892",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933059,1738848650901,"fUST",-206.959826,0.00014109,2,"2025-02-06T13:30:50.901",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933060,1738848650910,"fUST",-1785.26,0.00014109,2,"2025-02-06T13:30:50.910",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933061,1738848650920,"fUST",-500.0,0.00014109,2,"2025-02-06T13:30:50.920",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933062,1738848650929,"fUST",-151.0,0.00014109,2,"2025-02-06T13:30:50.929",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933063,1738848650939,"fUST",-780.62,0.00014109,2,"2025-02-06T13:30:50.939",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933064,1738848650951,"fUST",-500.0,0.00014109,2,"2025-02-06T13:30:50.951",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933065,1738848650961,"fUST",-500.0,0.00014109,2,"2025-02-06T13:30:50.961",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933066,1738848650970,"fUST",-500.0,0.00014109,2,"2025-02-06T13:30:50.970",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933067,1738848650979,"fUST",-598.17,0.00014109,2,"2025-02-06T13:30:50.979",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933068,1738848650989,"fUST",-703.94,0.00014109,2,"2025-02-06T13:30:50.989",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933069,1738848650998,"fUST",-500.0,0.00014109,2,"2025-02-06T13:30:50.998",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933070,1738848651007,"fUST",-500.0,0.00014109,2,"2025-02-06T13:30:51.007",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933071,1738848651017,"fUST",-500.0,0.00014109,2,"2025-02-06T13:30:51.017",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933072,1738848651026,"fUST",-500.0,0.00014109,2,"2025-02-06T13:30:51.026",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933073,1738848651035,"fUST",-1483.28,0.00014109,2,"2025-02-06T13:30:51.035",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933074,1738848651044,"fUST",-500.0,0.00014109,2,"2025-02-06T13:30:51.044",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933075,1738848651054,"fUST",-151.0,0.00014109,2,"2025-02-06T13:30:51.054",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933076,1738848651063,"fUST",-214.61767,0.00014109,2,"2025-02-06T13:30:51.063",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933077,1738848651072,"fUST",-3288.75,0.00014109,2,"2025-02-06T13:30:51.072",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933078,1738848651081,"fUST",-214.61767,0.00014109,2,"2025-02-06T13:30:51.081",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933079,1738848651091,"fUST",-4183.41,0.00014109,2,"2025-02-06T13:30:51.091",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933080,1738848651100,"fUST",-9267.35,0.00014109,2,"2025-02-06T13:30:51.100",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933081,1738848651109,"fUST",-3605.2,0.00014109,2,"2025-02-06T13:30:51.109",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933082,1738848651118,"fUST",-925.52,0.00014109,2,"2025-02-06T13:30:51.118",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933083,1738848651127,"fUST",-2160.78,0.00014109,2,"2025-02-06T13:30:51.127",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933084,1738848651136,"fUST",-500.0,0.00014109,2,"2025-02-06T13:30:51.136",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933085,1738848651146,"fUST",-1731.7,0.00014109,2,"2025-02-06T13:30:51.146",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933086,1738848651155,"fUST",-863.363704,0.00014109,2,"2025-02-06T13:30:51.155",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933087,1738848651165,"fUST",-875.81,0.00014109,2,"2025-02-06T13:30:51.165",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933088,1738848651174,"fUST",-863.363704,0.00014109,2,"2025-02-06T13:30:51.174",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933089,1738848651183,"fUST",-500.0,0.00014109,2,"2025-02-06T13:30:51.183",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933090,1738848651193,"fUST",-500.0,0.00014109,2,"2025-02-06T13:30:51.193",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933091,1738848651205,"fUST",-1410.06,0.00014109,2,"2025-02-06T13:30:51.205",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933092,1738848651214,"fUST",-1858.52,0.00014109,2,"2025-02-06T13:30:51.214",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933093,1738848651223,"fUST",-893.35,0.00014109,2,"2025-02-06T13:30:51.223",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933094,1738848651234,"fUST",-500.0,0.00014109,2,"2025-02-06T13:30:51.234",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933095,1738848651247,"fUST",-500.0,0.00014109,2,"2025-02-06T13:30:51.247",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933096,1738848651257,"fUST",-500.0,0.00014109,2,"2025-02-06T13:30:51.257",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933097,1738848651267,"fUST",-3474.32,0.00014109,2,"2025-02-06T13:30:51.267",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933098,1738848651276,"fUST",-594.73,0.00014109,2,"2025-02-06T13:30:51.276",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933099,1738848651286,"fUST",-788.11,0.00014109,2,"2025-02-06T13:30:51.286",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933100,1738848651296,"fUST",-1523.6,0.00014109,2,"2025-02-06T13:30:51.296",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933101,1738848651305,"fUST",-586.70871007,0.00014109,2,"2025-02-06T13:30:51.305",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933102,1738848651314,"fUST",-1000.0,0.00014112,2,"2025-02-06T13:30:51.314",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933103,1738848651324,"fUST",-1000.0,0.00014112,2,"2025-02-06T13:30:51.324",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933104,1738848651336,"fUST",-1000.0,0.00014113,2,"2025-02-06T13:30:51.336",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933105,1738848651345,"fUST",-192.0,0.0001414,2,"2025-02-06T13:30:51.345",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933106,1738848651355,"fUST",-2072.28527919,0.00014146,2,"2025-02-06T13:30:51.355",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933107,1738848651364,"fUST",-218.59072856,0.00014148,2,"2025-02-06T13:30:51.364",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933108,1738848651374,"fUST",-1000.0,0.00014148,2,"2025-02-06T13:30:51.374",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933109,1738848651383,"fUST",-1000.0,0.0001416,2,"2025-02-06T13:30:51.383",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933110,1738848651392,"fUST",-153.0,0.00014167,2,"2025-02-06T13:30:51.392",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933111,1738848651402,"fUST",-153.0,0.00014167,2,"2025-02-06T13:30:51.402",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933112,1738848651411,"fUST",-153.0,0.00014167,2,"2025-02-06T13:30:51.411",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933113,1738848651422,"fUST",-153.0,0.00014167,2,"2025-02-06T13:30:51.422",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933114,1738848651431,"fUST",-240.86,0.00014167,2,"2025-02-06T13:30:51.431",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933115,1738848651441,"fUST",-158.61,0.00014167,2,"2025-02-06T13:30:51.441",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933116,1738848651453,"fUST",-151.0,0.0001417,2,"2025-02-06T13:30:51.453",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933117,1738848651462,"fUST",-154.0,0.00014175,2,"2025-02-06T13:30:51.462",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933118,1738848651471,"fUST",-154.0,0.00014175,2,"2025-02-06T13:30:51.471",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933119,1738848651481,"fUST",-154.0,0.00014175,2,"2025-02-06T13:30:51.481",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933120,1738848651490,"fUST",-154.0,0.00014175,2,"2025-02-06T13:30:51.490",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933121,1738848651499,"fUST",-154.0,0.00014175,2,"2025-02-06T13:30:51.499",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933122,1738848651509,"fUST",-154.0,0.00014175,2,"2025-02-06T13:30:51.509",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933123,1738848651518,"fUST",-154.0,0.00014175,2,"2025-02-06T13:30:51.518",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933124,1738848651528,"fUST",-154.0,0.00014175,2,"2025-02-06T13:30:51.528",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933125,1738848651537,"fUST",-154.0,0.00014175,2,"2025-02-06T13:30:51.537",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933126,1738848651546,"fUST",-154.0,0.00014175,2,"2025-02-06T13:30:51.546",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933127,1738848651555,"fUST",-154.0,0.00014175,2,"2025-02-06T13:30:51.555",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933128,1738848651564,"fUST",-154.0,0.00014175,2,"2025-02-06T13:30:51.564",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933129,1738848651574,"fUST",-154.0,0.00014175,2,"2025-02-06T13:30:51.574",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933130,1738848651583,"fUST",-154.0,0.00014175,2,"2025-02-06T13:30:51.583",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933131,1738848651593,"fUST",-166.59,0.00014175,2,"2025-02-06T13:30:51.593",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933132,1738848651602,"fUST",-156.0,0.00014175,2,"2025-02-06T13:30:51.602",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933133,1738848651611,"fUST",-156.0,0.00014175,2,"2025-02-06T13:30:51.611",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933134,1738848651621,"fUST",-156.0,0.00014175,2,"2025-02-06T13:30:51.621",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933135,1738848651630,"fUST",-156.0,0.00014175,2,"2025-02-06T13:30:51.630",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933136,1738848651639,"fUST",-156.0,0.00014175,2,"2025-02-06T13:30:51.639",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933137,1738848651648,"fUST",-157.89,0.00014175,2,"2025-02-06T13:30:51.648",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933138,1738848651657,"fUST",-1000.0,0.00014183,2,"2025-02-06T13:30:51.657",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933139,1738848651667,"fUST",-1000.0,0.00014199,2,"2025-02-06T13:30:51.667",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933140,1738848651676,"fUST",-2766.27975644,0.000142,2,"2025-02-06T13:30:51.676",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933141,1738848651686,"fUST",-696.0,0.000142,5,"2025-02-06T13:30:51.686",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933142,1738848651695,"fUST",-151.0,0.000142,2,"2025-02-06T13:30:51.695",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933143,1738848651708,"fUST",-1000.0,0.00014216,2,"2025-02-06T13:30:51.708",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933144,1738848651718,"fUST",-153.0,0.00014241,2,"2025-02-06T13:30:51.718",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933145,1738848651727,"fUST",-1151.35426422,0.00014245,2,"2025-02-06T13:30:51.727",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933146,1738848651736,"fUST",-223.86837158,0.00014245,2,"2025-02-06T13:30:51.736",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933147,1738848651745,"fUST",-500.0,0.00014246,2,"2025-02-06T13:30:51.745",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933148,1738848651754,"fUST",-500.0,0.00014246,2,"2025-02-06T13:30:51.754",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933149,1738848651764,"fUST",-500.0,0.00014246,2,"2025-02-06T13:30:51.764",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933150,1738848651773,"fUST",-500.0,0.00014246,2,"2025-02-06T13:30:51.773",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933151,1738848651782,"fUST",-510.84903862,0.00014246,2,"2025-02-06T13:30:51.782",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933152,1738848651792,"fUST",-500.0,0.00014246,2,"2025-02-06T13:30:51.792",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933153,1738848651801,"fUST",-154.725864,0.00014246,2,"2025-02-06T13:30:51.801",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933154,1738848651811,"fUST",-500.0,0.00014246,2,"2025-02-06T13:30:51.811",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933155,1738848651820,"fUST",-500.0,0.00014246,2,"2025-02-06T13:30:51.820",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933156,1738848651829,"fUST",-151.0,0.00014246,2,"2025-02-06T13:30:51.829",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933157,1738848651838,"fUST",-500.0,0.00014246,2,"2025-02-06T13:30:51.838",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933158,1738848651847,"fUST",-713.76,0.00014246,2,"2025-02-06T13:30:51.847",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933159,1738848651856,"fUST",-500.0,0.00014246,2,"2025-02-06T13:30:51.856",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933160,1738848651865,"fUST",-500.0,0.00014246,2,"2025-02-06T13:30:51.865",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933161,1738848651875,"fUST",-636.61,0.00014246,2,"2025-02-06T13:30:51.875",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933162,1738848651884,"fUST",-866.78,0.00014246,2,"2025-02-06T13:30:51.884",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933163,1738848651893,"fUST",-772.05,0.00014246,2,"2025-02-06T13:30:51.893",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933164,1738848651902,"fUST",-239.01051,0.00014246,2,"2025-02-06T13:30:51.902",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933165,1738848651912,"fUST",-500.0,0.00014246,2,"2025-02-06T13:30:51.912",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933166,1738848651921,"fUST",-500.0,0.00014246,2,"2025-02-06T13:30:51.921",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933167,1738848651931,"fUST",-724.88,0.00014246,2,"2025-02-06T13:30:51.931",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933168,1738848651940,"fUST",-514.68,0.00014246,2,"2025-02-06T13:30:51.940",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933169,1738848651953,"fUST",-1524.57,0.00014246,2,"2025-02-06T13:30:51.953",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933170,1738848651963,"fUST",-500.0,0.00014246,2,"2025-02-06T13:30:51.963",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933171,1738848651972,"fUST",-500.0,0.00014246,2,"2025-02-06T13:30:51.972",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933172,1738848651982,"fUST",-1631.04,0.00014246,2,"2025-02-06T13:30:51.982",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933173,1738848651992,"fUST",-376.26,0.00014246,2,"2025-02-06T13:30:51.992",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933174,1738848652002,"fUST",-500.0,0.00014246,2,"2025-02-06T13:30:52.002",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933175,1738848652012,"fUST",-151.0,0.00014246,2,"2025-02-06T13:30:52.012",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933176,1738848652022,"fUST",-592.3,0.00014246,2,"2025-02-06T13:30:52.022",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933177,1738848652032,"fUST",-764.5,0.00014246,2,"2025-02-06T13:30:52.032",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933178,1738848652043,"fUST",-500.0,0.00014246,2,"2025-02-06T13:30:52.043",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933179,1738848652052,"fUST",-151.0,0.00014246,2,"2025-02-06T13:30:52.052",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933180,1738848652062,"fUST",-1305.69,0.00014246,2,"2025-02-06T13:30:52.062",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933181,1738848652071,"fUST",-151.0,0.00014246,2,"2025-02-06T13:30:52.071",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933182,1738848652081,"fUST",-500.0,0.00014246,2,"2025-02-06T13:30:52.081",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933183,1738848652090,"fUST",-500.0,0.00014246,2,"2025-02-06T13:30:52.090",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933184,1738848652100,"fUST",-1131.9,0.00014246,2,"2025-02-06T13:30:52.100",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933185,1738848652109,"fUST",-151.0,0.00014246,2,"2025-02-06T13:30:52.109",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933186,1738848652119,"fUST",-500.0,0.00014246,2,"2025-02-06T13:30:52.119",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933187,1738848652128,"fUST",-500.0,0.00014246,2,"2025-02-06T13:30:52.128",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933188,1738848652137,"fUST",-500.0,0.00014246,2,"2025-02-06T13:30:52.137",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933189,1738848652146,"fUST",-1444.43,0.00014246,2,"2025-02-06T13:30:52.146",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933190,1738848652156,"fUST",-500.0,0.00014246,2,"2025-02-06T13:30:52.156",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933191,1738848652165,"fUST",-500.0,0.00014246,2,"2025-02-06T13:30:52.165",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933192,1738848652175,"fUST",-826.98,0.00014246,2,"2025-02-06T13:30:52.175",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933193,1738848652185,"fUST",-629.59,0.00014246,2,"2025-02-06T13:30:52.185",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933194,1738848652194,"fUST",-500.0,0.00014246,2,"2025-02-06T13:30:52.194",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933195,1738848652208,"fUST",-158.857315,0.00014246,2,"2025-02-06T13:30:52.208",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933196,1738848652218,"fUST",-1196.19,0.00014246,2,"2025-02-06T13:30:52.218",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933197,1738848652228,"fUST",-500.0,0.00014246,2,"2025-02-06T13:30:52.228",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933198,1738848652238,"fUST",-267.562872,0.00014246,2,"2025-02-06T13:30:52.238",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933199,1738848652248,"fUST",-500.0,0.00014246,2,"2025-02-06T13:30:52.248",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933200,1738848652261,"fUST",-267.562872,0.00014246,2,"2025-02-06T13:30:52.261",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933201,1738848652271,"fUST",-783.79,0.00014246,2,"2025-02-06T13:30:52.271",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933202,1738848652280,"fUST",-183.847759,0.00014246,2,"2025-02-06T13:30:52.280",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933203,1738848652290,"fUST",-183.847759,0.00014246,2,"2025-02-06T13:30:52.290",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933204,1738848652301,"fUST",-668.76,0.00014246,2,"2025-02-06T13:30:52.301",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933205,1738848652311,"fUST",-151.0,0.00014246,2,"2025-02-06T13:30:52.311",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933206,1738848652322,"fUST",-637.05,0.00014246,2,"2025-02-06T13:30:52.322",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933207,1738848652332,"fUST",-151.0,0.00014246,2,"2025-02-06T13:30:52.332",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933208,1738848652342,"fUST",-3933.0,0.00014246,2,"2025-02-06T13:30:52.342",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933209,1738848652352,"fUST",-1052.09,0.00014246,2,"2025-02-06T13:30:52.352",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933210,1738848652361,"fUST",-14485.53,0.00014246,2,"2025-02-06T13:30:52.361",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933211,1738848652371,"fUST",-1333.69,0.00014246,2,"2025-02-06T13:30:52.371",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933212,1738848652380,"fUST",-2005.53,0.00014246,2,"2025-02-06T13:30:52.380",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933213,1738848652390,"fUST",-3239.25,0.00014246,2,"2025-02-06T13:30:52.390",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933214,1738848652399,"fUST",-65.02832943,0.00014246,2,"2025-02-06T13:30:52.399",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933215,1738848652567,"fUST",-434.97167057,0.00014246,2,"2025-02-06T13:30:52.567",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933216,1738848652577,"fUST",-1367.75,0.00014246,2,"2025-02-06T13:30:52.577",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933217,1738848652587,"fUST",-500.0,0.00014246,2,"2025-02-06T13:30:52.587",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933218,1738848652596,"fUST",-1082.67,0.00014246,2,"2025-02-06T13:30:52.596",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933219,1738848652605,"fUST",-6597.32,0.00014246,2,"2025-02-06T13:30:52.605",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933220,1738848652615,"fUST",-603.25,0.00014246,2,"2025-02-06T13:30:52.615",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933221,1738848652624,"fUST",-500.0,0.00014246,2,"2025-02-06T13:30:52.624",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933222,1738848652633,"fUST",-1151.12,0.00014246,2,"2025-02-06T13:30:52.633",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933223,1738848652642,"fUST",-584.1,0.00014246,2,"2025-02-06T13:30:52.642",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933224,1738848652652,"fUST",-500.0,0.00014246,2,"2025-02-06T13:30:52.652",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933225,1738848652661,"fUST",-1412.29,0.00014246,2,"2025-02-06T13:30:52.661",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933226,1738848652670,"fUST",-785.69,0.00014246,2,"2025-02-06T13:30:52.670",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933227,1738848652679,"fUST",-151.0,0.00014246,2,"2025-02-06T13:30:52.679",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933228,1738848652689,"fUST",-761.62,0.00014246,2,"2025-02-06T13:30:52.689",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933229,1738848652701,"fUST",-151.0,0.00014246,2,"2025-02-06T13:30:52.701",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933230,1738848652711,"fUST",-36000.32031574,0.00014246,2,"2025-02-06T13:30:52.711",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933231,1738848652724,"fUST",-4014.15386362,0.00014246,2,"2025-02-06T13:30:52.724",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933232,1738848652871,"fUST",-359.50100004,0.00013698,2,"2025-02-06T13:30:52.871",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933233,1738848653351,"fUST",-2200.0000005,0.00012786,2,"2025-02-06T13:30:53.351",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933234,1738848654168,"fUST",-771.22271851,0.00012786,2,"2025-02-06T13:30:54.168",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933235,1738848654180,"fUST",-9728.88964591,0.00012786,2,"2025-02-06T13:30:54.180",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933236,1738848654192,"fUST",-9840.0,0.00012786,2,"2025-02-06T13:30:54.192",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933293,1738849369987,"fUST",2287.1,0.000192,120,"2025-02-06T13:42:49.987",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933299,1738849538159,"fUST",-230.89516322,0.0001232,2,"2025-02-06T13:45:38.159",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933300,1738849538181,"fUST",-281.72667656,0.00012444,2,"2025-02-06T13:45:38.181",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933301,1738849643147,"fUST",-250.0,0.0001257,2,"2025-02-06T13:47:23.147",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933302,1738849643172,"fUST",-229.13590912,0.00012786,2,"2025-02-06T13:47:23.172",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933303,1738849644129,"fUST",-1753.02478827,0.00012786,2,"2025-02-06T13:47:24.129",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933304,1738849647178,"fUST",-377.72693769,0.00012786,2,"2025-02-06T13:47:27.178",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933305,1738849647202,"fUST",-300.0,0.00012999,2,"2025-02-06T13:47:27.202",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933306,1738849647224,"fUST",-7438.69753278,0.00013,2,"2025-02-06T13:47:27.224",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933307,1738849647247,"fUST",-800.0,0.0001315,2,"2025-02-06T13:47:27.247",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933308,1738849647485,"fUST",-814.72027519,0.00013598,3,"2025-02-06T13:47:27.485",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933309,1738849647509,"fUST",-178.73971798,0.00013598,2,"2025-02-06T13:47:27.509",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933310,1738849647533,"fUST",-500.0,0.00013673,2,"2025-02-06T13:47:27.533",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933311,1738849647562,"fUST",-358.83571752,0.00013697,2,"2025-02-06T13:47:27.562",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933312,1738849647585,"fUST",-500.0,0.00013698,2,"2025-02-06T13:47:27.585",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933313,1738849647609,"fUST",-500.0,0.00013698,2,"2025-02-06T13:47:27.609",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933314,1738849647636,"fUST",-500.0,0.00013698,2,"2025-02-06T13:47:27.636",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933315,1738849647660,"fUST",-500.0,0.00013698,2,"2025-02-06T13:47:27.660",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933316,1738849647683,"fUST",-500.0,0.00013698,2,"2025-02-06T13:47:27.683",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933317,1738849647706,"fUST",-12.5450418,0.00013698,2,"2025-02-06T13:47:27.706",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933318,1738849706837,"fUST",222.14,8e-05,2,"2025-02-06T13:48:26.837",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933319,1738849767103,"fUST",-303.0,0.000126,2,"2025-02-06T13:49:27.103",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933320,1738849767126,"fUST",-303.0,0.000126,2,"2025-02-06T13:49:27.126",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933321,1738849767148,"fUST",-303.0,0.000126,2,"2025-02-06T13:49:27.148",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933322,1738849767170,"fUST",-275.97898736,0.000126,2,"2025-02-06T13:49:27.170",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933349,1738849831974,"fUST",-27.02101264,0.000126,2,"2025-02-06T13:50:31.974",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933350,1738849831982,"fUST",-250.0,0.00012851,2,"2025-02-06T13:50:31.982",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933351,1738849831990,"fUST",-7438.69753278,0.00013,2,"2025-02-06T13:50:31.990",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933352,1738849831999,"fUST",-633.40330594,0.0001315,2,"2025-02-06T13:50:31.999",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933353,1738849832034,"fUST",-166.59669406,0.0001315,2,"2025-02-06T13:50:32.034",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933354,1738849832041,"fUST",-500.0,0.00013673,2,"2025-02-06T13:50:32.041",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933355,1738849832048,"fUST",-300.0,0.00013697,2,"2025-02-06T13:50:32.048",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933356,1738849832059,"fUST",-500.0,0.00013698,2,"2025-02-06T13:50:32.059",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933357,1738849832066,"fUST",-588.34928311,0.00013698,2,"2025-02-06T13:50:32.066",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933359,1738849832074,"fUST",-500.0,0.00013698,2,"2025-02-06T13:50:32.074",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933361,1738849832083,"fUST",-500.0,0.00013698,2,"2025-02-06T13:50:32.083",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933363,1738849832091,"fUST",-500.0,0.00013698,2,"2025-02-06T13:50:32.091",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933364,1738849832100,"fUST",-414.29339293,0.00013698,2,"2025-02-06T13:50:32.100",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933365,1738849832107,"fUST",-500.0,0.00013698,2,"2025-02-06T13:50:32.107",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933366,1738849832115,"fUST",-500.0,0.00013698,2,"2025-02-06T13:50:32.115",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933367,1738849832123,"fUST",-502.27895175,0.00013698,2,"2025-02-06T13:50:32.123",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933368,1738849832131,"fUST",-500.0,0.00013698,2,"2025-02-06T13:50:32.131",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933370,1738849832139,"fUST",-500.0,0.00013698,2,"2025-02-06T13:50:32.139",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933371,1738849832147,"fUST",-500.31940804,0.00013698,2,"2025-02-06T13:50:32.147",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933372,1738849832155,"fUST",-500.0,0.00013698,2,"2025-02-06T13:50:32.155",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933373,1738849832162,"fUST",-500.0,0.00013698,2,"2025-02-06T13:50:32.162",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933374,1738849832169,"fUST",-384.31256995,0.00013698,2,"2025-02-06T13:50:32.169",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933375,1738849832176,"fUST",-500.0,0.00013698,2,"2025-02-06T13:50:32.176",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933376,1738849832183,"fUST",-29.23002132,0.00013698,2,"2025-02-06T13:50:32.183",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933377,1738849832192,"fUST",-470.76997868,0.00013698,2,"2025-02-06T13:50:32.192",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933378,1738849832199,"fUST",-500.0,0.00013698,2,"2025-02-06T13:50:32.199",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933379,1738849832206,"fUST",-500.0,0.00013698,2,"2025-02-06T13:50:32.206",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933380,1738849832212,"fUST",-500.0,0.00013698,2,"2025-02-06T13:50:32.212",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933381,1738849832219,"fUST",-500.0,0.00013698,2,"2025-02-06T13:50:32.219",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933382,1738849832226,"fUST",-55.46279273,0.00013698,2,"2025-02-06T13:50:32.226",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933383,1738849832235,"fUST",-444.53720727,0.00013698,2,"2025-02-06T13:50:32.235",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933384,1738849832242,"fUST",-155.55697632,0.00013698,2,"2025-02-06T13:50:32.242",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933385,1738849832248,"fUST",-500.0,0.00013698,2,"2025-02-06T13:50:32.248",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933386,1738849832255,"fUST",-500.44722698,0.00013698,2,"2025-02-06T13:50:32.255",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933387,1738849832263,"fUST",-366.75858943,0.00013698,2,"2025-02-06T13:50:32.263",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933388,1738849832271,"fUST",-147.51644131,0.00013698,2,"2025-02-06T13:50:32.271",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933389,1738849832279,"fUST",-500.0,0.00013698,2,"2025-02-06T13:50:32.279",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933390,1738849832287,"fUST",-500.0,0.00013698,2,"2025-02-06T13:50:32.287",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933391,1738849832295,"fUST",-500.0,0.00013698,2,"2025-02-06T13:50:32.295",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933392,1738849832302,"fUST",-500.41946604,0.00013698,2,"2025-02-06T13:50:32.302",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933393,1738849832312,"fUST",-500.0,0.00013698,2,"2025-02-06T13:50:32.312",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933394,1738849832318,"fUST",-500.0,0.00013698,2,"2025-02-06T13:50:32.318",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933395,1738849832325,"fUST",-275.46039503,0.00013698,2,"2025-02-06T13:50:32.325",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933396,1738849832332,"fUST",-500.0,0.00013698,2,"2025-02-06T13:50:32.332",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933397,1738849832338,"fUST",-506.90742783,0.00013698,2,"2025-02-06T13:50:32.338",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933398,1738849832344,"fUST",-500.0,0.00013698,2,"2025-02-06T13:50:32.344",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933399,1738849832351,"fUST",-500.0,0.00013698,2,"2025-02-06T13:50:32.351",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933400,1738849832357,"fUST",-500.0,0.00013698,2,"2025-02-06T13:50:32.357",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933401,1738849832364,"fUST",-500.0,0.00013698,2,"2025-02-06T13:50:32.364",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933402,1738849832371,"fUST",-503.10080961,0.00013698,2,"2025-02-06T13:50:32.371",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933403,1738849832379,"fUST",-500.0,0.00013698,2,"2025-02-06T13:50:32.379",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933404,1738849832387,"fUST",-500.0,0.00013698,2,"2025-02-06T13:50:32.387",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933405,1738849832393,"fUST",-500.0,0.00013698,2,"2025-02-06T13:50:32.393",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933406,1738849832400,"fUST",-424.0897753,0.00013698,2,"2025-02-06T13:50:32.400",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933407,1738849832407,"fUST",-500.0,0.00013698,2,"2025-02-06T13:50:32.407",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933408,1738849832413,"fUST",-500.0,0.00013698,2,"2025-02-06T13:50:32.413",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933409,1738849832581,"fUST",-500.0,0.00013698,2,"2025-02-06T13:50:32.581",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933410,1738849832594,"fUST",-500.0,0.00013698,2,"2025-02-06T13:50:32.594",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933411,1738849832602,"fUST",-509.97871439,0.00013698,2,"2025-02-06T13:50:32.602",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933412,1738849832612,"fUST",-500.0,0.00013698,2,"2025-02-06T13:50:32.612",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933413,1738849832622,"fUST",-500.0,0.00013698,2,"2025-02-06T13:50:32.622",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933414,1738849832632,"fUST",-500.0,0.00013698,2,"2025-02-06T13:50:32.632",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933415,1738849832641,"fUST",-500.0,0.00013698,2,"2025-02-06T13:50:32.641",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933416,1738849832650,"fUST",-500.0,0.00013698,2,"2025-02-06T13:50:32.650",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933417,1738849832660,"fUST",-500.0,0.00013698,2,"2025-02-06T13:50:32.660",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933418,1738849832670,"fUST",-500.0,0.00013698,2,"2025-02-06T13:50:32.670",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933419,1738849832680,"fUST",-504.29003752,0.00013698,2,"2025-02-06T13:50:32.680",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933420,1738849832690,"fUST",-754.64,0.00013698,2,"2025-02-06T13:50:32.690",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933421,1738849832699,"fUST",-500.0,0.00013698,2,"2025-02-06T13:50:32.699",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933422,1738849832709,"fUST",-348.08757905,0.00013698,2,"2025-02-06T13:50:32.709",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933423,1738849832719,"fUST",-193.03023526,0.00013698,2,"2025-02-06T13:50:32.719",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933424,1738849832728,"fUST",-501.14547502,0.00013698,2,"2025-02-06T13:50:32.728",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933425,1738849832737,"fUST",-502.05271851,0.00013698,2,"2025-02-06T13:50:32.737",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933426,1738849832747,"fUST",-500.0,0.00013698,2,"2025-02-06T13:50:32.747",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933427,1738849832757,"fUST",-500.0,0.00013698,2,"2025-02-06T13:50:32.757",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933428,1738849832767,"fUST",-611.66,0.00013698,2,"2025-02-06T13:50:32.767",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933429,1738849832777,"fUST",-500.85798888,0.00013698,2,"2025-02-06T13:50:32.777",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933430,1738849832786,"fUST",-500.0,0.00013698,2,"2025-02-06T13:50:32.786",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933431,1738849832796,"fUST",-500.0,0.00013698,2,"2025-02-06T13:50:32.796",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933432,1738849832806,"fUST",-1269.66,0.00013698,2,"2025-02-06T13:50:32.806",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933433,1738849832816,"fUST",-500.0,0.00013698,2,"2025-02-06T13:50:32.816",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933434,1738849832825,"fUST",-535.56,0.00013698,2,"2025-02-06T13:50:32.825",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933435,1738849832835,"fUST",-500.0,0.00013698,2,"2025-02-06T13:50:32.835",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933436,1738849832844,"fUST",-500.0,0.00013698,2,"2025-02-06T13:50:32.844",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933437,1738849832853,"fUST",-530.51,0.00013698,2,"2025-02-06T13:50:32.853",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933438,1738849832863,"fUST",-364.44984337,0.00013698,2,"2025-02-06T13:50:32.863",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933439,1738849832872,"fUST",-500.0,0.00013698,2,"2025-02-06T13:50:32.872",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933440,1738849832882,"fUST",-733.05,0.00013698,2,"2025-02-06T13:50:32.882",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933441,1738849832892,"fUST",-772.26,0.00013698,2,"2025-02-06T13:50:32.892",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933442,1738849832901,"fUST",-500.0,0.00013698,2,"2025-02-06T13:50:32.901",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933443,1738849832911,"fUST",-500.0,0.00013698,2,"2025-02-06T13:50:32.911",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933444,1738849832920,"fUST",-604.21647467,0.00013698,2,"2025-02-06T13:50:32.920",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933445,1738849832930,"fUST",-500.0,0.00013698,2,"2025-02-06T13:50:32.930",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933446,1738849832940,"fUST",-500.0,0.00013698,2,"2025-02-06T13:50:32.940",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933447,1738849832950,"fUST",-500.0,0.00013698,2,"2025-02-06T13:50:32.950",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933448,1738849832959,"fUST",-500.0,0.00013698,2,"2025-02-06T13:50:32.959",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933449,1738849832969,"fUST",-502.54,0.00013698,2,"2025-02-06T13:50:32.969",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933450,1738849832978,"fUST",-660.32,0.00013698,2,"2025-02-06T13:50:32.978",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933451,1738849832988,"fUST",-500.0,0.00013698,2,"2025-02-06T13:50:32.988",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933452,1738849832998,"fUST",-500.0,0.00013698,2,"2025-02-06T13:50:32.998",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933453,1738849833008,"fUST",-500.0,0.00013698,2,"2025-02-06T13:50:33.008",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933454,1738849833017,"fUST",-500.0,0.00013698,2,"2025-02-06T13:50:33.017",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933455,1738849833027,"fUST",-500.0,0.00013698,2,"2025-02-06T13:50:33.027",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933456,1738849833036,"fUST",-500.0,0.00013698,2,"2025-02-06T13:50:33.036",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933457,1738849833046,"fUST",-500.0,0.00013698,2,"2025-02-06T13:50:33.046",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933458,1738849833057,"fUST",-500.0,0.00013698,2,"2025-02-06T13:50:33.057",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933459,1738849833067,"fUST",-500.0,0.00013698,2,"2025-02-06T13:50:33.067",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933460,1738849833077,"fUST",-622.01,0.00013698,2,"2025-02-06T13:50:33.077",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933461,1738849833087,"fUST",-500.0,0.00013698,2,"2025-02-06T13:50:33.087",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933462,1738849833098,"fUST",-500.0,0.00013698,2,"2025-02-06T13:50:33.098",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933463,1738849833108,"fUST",-500.0,0.00013698,2,"2025-02-06T13:50:33.108",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933464,1738849833118,"fUST",-500.0,0.00013698,2,"2025-02-06T13:50:33.118",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933465,1738849833129,"fUST",-1401.68,0.00013698,2,"2025-02-06T13:50:33.129",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933466,1738849833139,"fUST",-500.0,0.00013698,2,"2025-02-06T13:50:33.139",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933467,1738849833149,"fUST",-366.55202595,0.00013698,2,"2025-02-06T13:50:33.149",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933468,1738849833160,"fUST",-500.0,0.00013698,2,"2025-02-06T13:50:33.160",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933469,1738849833170,"fUST",-500.0,0.00013698,2,"2025-02-06T13:50:33.170",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933470,1738849833180,"fUST",-1499.19,0.00013698,2,"2025-02-06T13:50:33.180",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933471,1738849833190,"fUST",-500.0,0.00013698,2,"2025-02-06T13:50:33.190",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933472,1738849833200,"fUST",-1147.21,0.00013698,2,"2025-02-06T13:50:33.200",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933473,1738849833209,"fUST",-500.0,0.00013698,2,"2025-02-06T13:50:33.209",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933474,1738849833220,"fUST",-500.0,0.00013698,2,"2025-02-06T13:50:33.220",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933475,1738849833230,"fUST",-500.0,0.00013698,2,"2025-02-06T13:50:33.230",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933476,1738849833240,"fUST",-500.0,0.00013698,2,"2025-02-06T13:50:33.240",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933477,1738849833249,"fUST",-500.0,0.00013698,2,"2025-02-06T13:50:33.249",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933478,1738849833260,"fUST",-500.0,0.00013698,2,"2025-02-06T13:50:33.260",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933479,1738849833269,"fUST",-500.0,0.00013698,2,"2025-02-06T13:50:33.269",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933480,1738849833279,"fUST",-455.59426665,0.00013698,2,"2025-02-06T13:50:33.279",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933481,1738849833289,"fUST",-500.0,0.00013698,2,"2025-02-06T13:50:33.289",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933482,1738849833299,"fUST",-500.0,0.00013698,2,"2025-02-06T13:50:33.299",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933483,1738849833312,"fUST",-500.0,0.00013698,2,"2025-02-06T13:50:33.312",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933484,1738849833321,"fUST",-502.58504685,0.00013698,2,"2025-02-06T13:50:33.321",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933485,1738849833332,"fUST",-500.0,0.00013698,2,"2025-02-06T13:50:33.332",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933486,1738849833343,"fUST",-209.709451,0.00013698,2,"2025-02-06T13:50:33.343",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933487,1738849833353,"fUST",-500.0,0.00013698,2,"2025-02-06T13:50:33.353",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933488,1738849833363,"fUST",-541.53868586,0.00013698,2,"2025-02-06T13:50:33.363",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933489,1738849833373,"fUST",-274.07904968,0.00013698,2,"2025-02-06T13:50:33.373",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933490,1738849833383,"fUST",-506.31426783,0.00013698,2,"2025-02-06T13:50:33.383",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933491,1738849833393,"fUST",-500.0,0.00013698,2,"2025-02-06T13:50:33.393",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933492,1738849833403,"fUST",-500.0,0.00013698,2,"2025-02-06T13:50:33.403",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933493,1738849833413,"fUST",-500.0,0.00013698,2,"2025-02-06T13:50:33.413",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933494,1738849833424,"fUST",-382.041907,0.00013698,2,"2025-02-06T13:50:33.424",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933495,1738849833433,"fUST",-500.0,0.00013698,2,"2025-02-06T13:50:33.433",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933496,1738849833443,"fUST",-500.0,0.00013698,2,"2025-02-06T13:50:33.443",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933497,1738849833453,"fUST",-500.0,0.00013698,2,"2025-02-06T13:50:33.453",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933498,1738849833462,"fUST",-500.0,0.00013698,2,"2025-02-06T13:50:33.462",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933499,1738849833473,"fUST",-545.77,0.00013698,2,"2025-02-06T13:50:33.473",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933500,1738849833483,"fUST",-500.0,0.00013698,2,"2025-02-06T13:50:33.483",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933501,1738849833493,"fUST",-500.0,0.00013698,2,"2025-02-06T13:50:33.493",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933502,1738849833504,"fUST",-500.0,0.00013698,2,"2025-02-06T13:50:33.504",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933503,1738849833514,"fUST",-500.0,0.00013698,2,"2025-02-06T13:50:33.514",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933504,1738849833525,"fUST",-500.0,0.00013698,2,"2025-02-06T13:50:33.525",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933505,1738849833535,"fUST",-367.8416871,0.00013698,2,"2025-02-06T13:50:33.535",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933506,1738849833546,"fUST",-500.0,0.00013698,2,"2025-02-06T13:50:33.546",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933507,1738849833561,"fUST",-500.9176787,0.00013698,2,"2025-02-06T13:50:33.561",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933508,1738849833574,"fUST",-500.0,0.00013698,2,"2025-02-06T13:50:33.574",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933509,1738849833586,"fUST",-500.0,0.00013698,2,"2025-02-06T13:50:33.586",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933510,1738849833601,"fUST",-1221.3,0.00013698,2,"2025-02-06T13:50:33.601",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933511,1738849833611,"fUST",-500.0,0.00013698,2,"2025-02-06T13:50:33.611",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933512,1738849833621,"fUST",-500.0,0.00013698,2,"2025-02-06T13:50:33.621",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933513,1738849833632,"fUST",-500.0,0.00013698,2,"2025-02-06T13:50:33.632",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933514,1738849833643,"fUST",-500.0,0.00013698,2,"2025-02-06T13:50:33.643",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933515,1738849833653,"fUST",-500.0,0.00013698,2,"2025-02-06T13:50:33.653",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933516,1738849833664,"fUST",-500.0,0.00013698,2,"2025-02-06T13:50:33.664",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933517,1738849833675,"fUST",-500.0,0.00013698,2,"2025-02-06T13:50:33.675",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933518,1738849833686,"fUST",-500.0,0.00013698,2,"2025-02-06T13:50:33.686",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933519,1738849833696,"fUST",-500.0,0.00013698,2,"2025-02-06T13:50:33.696",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933520,1738849833705,"fUST",-321.88725021,0.00013698,2,"2025-02-06T13:50:33.705",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933521,1738849833715,"fUST",-500.0,0.00013698,2,"2025-02-06T13:50:33.715",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933522,1738849833725,"fUST",-500.0,0.00013698,2,"2025-02-06T13:50:33.725",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933523,1738849833736,"fUST",-500.0,0.00013698,2,"2025-02-06T13:50:33.736",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933524,1738849833746,"fUST",-697.88,0.00013698,2,"2025-02-06T13:50:33.746",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933525,1738849833756,"fUST",-500.0,0.00013698,2,"2025-02-06T13:50:33.756",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933526,1738849833766,"fUST",-1046.97,0.00013698,2,"2025-02-06T13:50:33.766",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933527,1738849833776,"fUST",-500.0,0.00013698,2,"2025-02-06T13:50:33.776",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933528,1738849833786,"fUST",-513.67935146,0.00013698,2,"2025-02-06T13:50:33.786",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933529,1738849833797,"fUST",-500.0,0.00013698,2,"2025-02-06T13:50:33.797",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933530,1738849833811,"fUST",-500.0,0.00013698,2,"2025-02-06T13:50:33.811",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933531,1738849833823,"fUST",-500.0,0.00013698,2,"2025-02-06T13:50:33.823",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933532,1738849833833,"fUST",-1351.13,0.00013698,2,"2025-02-06T13:50:33.833",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933533,1738849833843,"fUST",-500.0,0.00013698,2,"2025-02-06T13:50:33.843",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933534,1738849833854,"fUST",-500.0,0.00013698,2,"2025-02-06T13:50:33.854",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933535,1738849833864,"fUST",-500.0,0.00013698,2,"2025-02-06T13:50:33.864",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933536,1738849833875,"fUST",-500.0,0.00013698,2,"2025-02-06T13:50:33.875",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933537,1738849833886,"fUST",-500.0,0.00013698,2,"2025-02-06T13:50:33.886",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933538,1738849833896,"fUST",-500.27986296,0.00013698,2,"2025-02-06T13:50:33.896",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933539,1738849833905,"fUST",-500.0,0.00013698,2,"2025-02-06T13:50:33.905",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933540,1738849833915,"fUST",-541.13220611,0.00013698,2,"2025-02-06T13:50:33.915",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933541,1738849833924,"fUST",-500.0,0.00013698,2,"2025-02-06T13:50:33.924",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933542,1738849833934,"fUST",-500.0,0.00013698,2,"2025-02-06T13:50:33.934",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933543,1738849833943,"fUST",-500.0,0.00013698,2,"2025-02-06T13:50:33.943",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933544,1738849833953,"fUST",-500.89349764,0.00013698,2,"2025-02-06T13:50:33.953",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933545,1738849833962,"fUST",-500.0,0.00013698,2,"2025-02-06T13:50:33.962",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933546,1738849833974,"fUST",-500.0,0.00013698,2,"2025-02-06T13:50:33.974",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933547,1738849833985,"fUST",-508.53894772,0.00013698,2,"2025-02-06T13:50:33.985",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933548,1738849833995,"fUST",-500.0,0.00013698,2,"2025-02-06T13:50:33.995",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933549,1738849834007,"fUST",-500.0,0.00013698,2,"2025-02-06T13:50:34.007",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933550,1738849834017,"fUST",-500.0,0.00013698,2,"2025-02-06T13:50:34.017",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933551,1738849834027,"fUST",-501.37526044,0.00013698,2,"2025-02-06T13:50:34.027",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933552,1738849834036,"fUST",-500.0,0.00013698,2,"2025-02-06T13:50:34.036",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933553,1738849834046,"fUST",-500.0,0.00013698,2,"2025-02-06T13:50:34.046",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933554,1738849834056,"fUST",-500.0,0.00013698,2,"2025-02-06T13:50:34.056",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933555,1738849834067,"fUST",-500.0,0.00013698,2,"2025-02-06T13:50:34.067",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933556,1738849834077,"fUST",-500.0,0.00013698,2,"2025-02-06T13:50:34.077",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933557,1738849834087,"fUST",-3040.03,0.00013698,2,"2025-02-06T13:50:34.087",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933558,1738849834097,"fUST",-500.0,0.00013698,2,"2025-02-06T13:50:34.097",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933559,1738849834107,"fUST",-520.39,0.00013698,2,"2025-02-06T13:50:34.107",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933560,1738849834117,"fUST",-500.0,0.00013698,2,"2025-02-06T13:50:34.117",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933561,1738849834127,"fUST",-726.45,0.00013698,2,"2025-02-06T13:50:34.127",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933562,1738849834136,"fUST",-500.0,0.00013698,2,"2025-02-06T13:50:34.136",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933563,1738849834146,"fUST",-500.0,0.00013698,2,"2025-02-06T13:50:34.146",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933564,1738849834155,"fUST",-500.0,0.00013698,2,"2025-02-06T13:50:34.155",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933565,1738849834165,"fUST",-500.0,0.00013698,2,"2025-02-06T13:50:34.165",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933566,1738849834176,"fUST",-500.0,0.00013698,2,"2025-02-06T13:50:34.176",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933567,1738849834186,"fUST",-500.0,0.00013698,2,"2025-02-06T13:50:34.186",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933568,1738849834196,"fUST",-500.0,0.00013698,2,"2025-02-06T13:50:34.196",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933569,1738849834205,"fUST",-1329.22617505,0.00013698,2,"2025-02-06T13:50:34.205",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933570,1738849834223,"fUST",-2300.63784516,0.00013698,2,"2025-02-06T13:50:34.223",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933571,1738849834236,"fUST",-8441.41597979,0.00013698,2,"2025-02-06T13:50:34.236",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933572,1738849834245,"fUST",-500.0,0.00013698,2,"2025-02-06T13:50:34.245",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933573,1738849834255,"fUST",-876.74,0.00013698,2,"2025-02-06T13:50:34.255",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933574,1738849834265,"fUST",-500.0,0.00013698,2,"2025-02-06T13:50:34.265",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933575,1738849834276,"fUST",-500.0,0.00013698,2,"2025-02-06T13:50:34.276",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933576,1738849834287,"fUST",-1215.7,0.00013698,2,"2025-02-06T13:50:34.287",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933577,1738849834296,"fUST",-556.94651755,0.00013698,2,"2025-02-06T13:50:34.296",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933578,1738849834306,"fUST",-579.24,0.00013698,2,"2025-02-06T13:50:34.306",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933579,1738849834317,"fUST",-500.0,0.00013698,2,"2025-02-06T13:50:34.317",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933580,1738849834327,"fUST",-1111.41,0.00013698,2,"2025-02-06T13:50:34.327",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933581,1738849834338,"fUST",-500.0,0.00013698,2,"2025-02-06T13:50:34.338",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933582,1738849834349,"fUST",-157.36397208,0.00013698,2,"2025-02-06T13:50:34.349",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933583,1738849834359,"fUST",-500.0,0.00013698,2,"2025-02-06T13:50:34.359",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933584,1738849834368,"fUST",-500.0,0.00013698,2,"2025-02-06T13:50:34.368",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933585,1738849834380,"fUST",-500.0,0.00013698,2,"2025-02-06T13:50:34.380",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933586,1738849834389,"fUST",-500.0,0.00013698,2,"2025-02-06T13:50:34.389",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933587,1738849834398,"fUST",-857.11,0.00013698,2,"2025-02-06T13:50:34.398",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933588,1738849834408,"fUST",-2699.38,0.00013698,2,"2025-02-06T13:50:34.408",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933589,1738849834417,"fUST",-586.46444235,0.00013698,2,"2025-02-06T13:50:34.417",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933590,1738849834426,"fUST",-500.0,0.00013698,2,"2025-02-06T13:50:34.426",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933591,1738849834435,"fUST",-500.0,0.00013698,2,"2025-02-06T13:50:34.435",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933592,1738849834444,"fUST",-500.0,0.00013698,2,"2025-02-06T13:50:34.444",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933593,1738849834454,"fUST",-500.0,0.00013698,2,"2025-02-06T13:50:34.454",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933594,1738849834464,"fUST",-6118.81,0.00013698,2,"2025-02-06T13:50:34.464",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933595,1738849834474,"fUST",-500.0,0.00013698,2,"2025-02-06T13:50:34.474",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933596,1738849834483,"fUST",-500.0,0.00013698,2,"2025-02-06T13:50:34.483",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933597,1738849834493,"fUST",-500.0,0.00013698,2,"2025-02-06T13:50:34.493",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933598,1738849834503,"fUST",-1724.98,0.00013698,2,"2025-02-06T13:50:34.503",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933599,1738849834513,"fUST",-1051.11,0.00013698,2,"2025-02-06T13:50:34.513",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933600,1738849834523,"fUST",-3277.5,0.00013698,2,"2025-02-06T13:50:34.523",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933601,1738849834533,"fUST",-500.0,0.00013698,2,"2025-02-06T13:50:34.533",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933602,1738849834543,"fUST",-500.0,0.00013698,2,"2025-02-06T13:50:34.543",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933603,1738849834553,"fUST",-501.26461619,0.00013698,2,"2025-02-06T13:50:34.553",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933604,1738849834565,"fUST",-500.0,0.00013698,2,"2025-02-06T13:50:34.565",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933605,1738849834575,"fUST",-500.0,0.00013698,2,"2025-02-06T13:50:34.575",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933606,1738849834585,"fUST",-500.0,0.00013698,2,"2025-02-06T13:50:34.585",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933607,1738849834599,"fUST",-500.0,0.00013698,2,"2025-02-06T13:50:34.599",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933608,1738849834609,"fUST",-501.81,0.00013698,2,"2025-02-06T13:50:34.609",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933609,1738849834619,"fUST",-911.31,0.00013698,2,"2025-02-06T13:50:34.619",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933610,1738849834629,"fUST",-500.0,0.00013698,2,"2025-02-06T13:50:34.629",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933611,1738849834638,"fUST",-500.0,0.00013698,2,"2025-02-06T13:50:34.638",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933612,1738849834648,"fUST",-500.0,0.00013698,2,"2025-02-06T13:50:34.648",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933613,1738849834658,"fUST",-500.0,0.00013698,2,"2025-02-06T13:50:34.658",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933614,1738849834667,"fUST",-500.0,0.00013698,2,"2025-02-06T13:50:34.667",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933615,1738849834679,"fUST",-1118.06,0.00013698,2,"2025-02-06T13:50:34.679",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933616,1738849834688,"fUST",-487.4549582,0.00013698,2,"2025-02-06T13:50:34.688",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933617,1738849834698,"fUST",-500.0,0.00013698,2,"2025-02-06T13:50:34.698",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933618,1738849834707,"fUST",-500.0,0.00013698,2,"2025-02-06T13:50:34.707",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933619,1738849834717,"fUST",-401.4927269,0.00013698,2,"2025-02-06T13:50:34.717",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933620,1738849834726,"fUST",-500.0,0.00013698,2,"2025-02-06T13:50:34.726",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933621,1738849834736,"fUST",-500.0,0.00013698,2,"2025-02-06T13:50:34.736",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933622,1738849834746,"fUST",-500.0,0.00013698,2,"2025-02-06T13:50:34.746",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933623,1738849834755,"fUST",-664.8714267,0.00013698,2,"2025-02-06T13:50:34.755",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933627,1738849837891,"fUST",-536.8085733,0.00013698,2,"2025-02-06T13:50:37.891",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933628,1738849837901,"fUST",-500.0,0.00013698,2,"2025-02-06T13:50:37.901",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933629,1738849837911,"fUST",-227.85561075,0.00013698,2,"2025-02-06T13:50:37.911",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933633,1738849838126,"fUST",-272.14438925,0.00013698,2,"2025-02-06T13:50:38.126",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933635,1738849838135,"fUST",-18.57275927,0.00013698,2,"2025-02-06T13:50:38.135",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933637,1738849838148,"fUST",-4139.93724073,0.00013698,2,"2025-02-06T13:50:38.148",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933638,1738849838157,"fUST",-500.0,0.00013698,2,"2025-02-06T13:50:38.157",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933640,1738849838168,"fUST",-500.0,0.00013698,2,"2025-02-06T13:50:38.168",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933642,1738849838178,"fUST",-500.0,0.00013698,2,"2025-02-06T13:50:38.178",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933644,1738849838187,"fUST",-500.0,0.00013698,2,"2025-02-06T13:50:38.187",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933645,1738849838196,"fUST",-1201.39,0.00013698,2,"2025-02-06T13:50:38.196",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933647,1738849838206,"fUST",-500.0,0.00013698,2,"2025-02-06T13:50:38.206",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933648,1738849838215,"fUST",-500.0,0.00013698,2,"2025-02-06T13:50:38.215",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933649,1738849838225,"fUST",-500.0,0.00013698,2,"2025-02-06T13:50:38.225",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933650,1738849838234,"fUST",-500.0,0.00013698,2,"2025-02-06T13:50:38.234",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933651,1738849838243,"fUST",-500.0,0.00013698,2,"2025-02-06T13:50:38.243",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933652,1738849838252,"fUST",-500.0,0.00013698,2,"2025-02-06T13:50:38.252",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933653,1738849838262,"fUST",-2211.49,0.00013698,2,"2025-02-06T13:50:38.262",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933654,1738849838271,"fUST",-492.9554816,0.00013698,2,"2025-02-06T13:50:38.271",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933655,1738849838282,"fUST",-500.0,0.00013698,2,"2025-02-06T13:50:38.282",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933656,1738849838292,"fUST",-500.0,0.00013698,2,"2025-02-06T13:50:38.292",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933657,1738849838302,"fUST",-1018.97,0.00013698,2,"2025-02-06T13:50:38.302",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933658,1738849838311,"fUST",-500.0,0.00013698,2,"2025-02-06T13:50:38.311",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933659,1738849838320,"fUST",-500.57867955,0.00013698,2,"2025-02-06T13:50:38.320",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933660,1738849838329,"fUST",-3151.23830615,0.00013698,2,"2025-02-06T13:50:38.329",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933661,1738849838342,"fUST",-2532.33169385,0.00013698,2,"2025-02-06T13:50:38.342",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933662,1738849838351,"fUST",-2046.51,0.00013698,2,"2025-02-06T13:50:38.351",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933663,1738849838361,"fUST",-500.81490185,0.00013698,2,"2025-02-06T13:50:38.361",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933664,1738849838371,"fUST",-500.0,0.00013698,2,"2025-02-06T13:50:38.371",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933665,1738849838381,"fUST",-500.0,0.00013698,2,"2025-02-06T13:50:38.381",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933666,1738849838392,"fUST",-500.0,0.00013698,2,"2025-02-06T13:50:38.392",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933667,1738849838401,"fUST",-500.0,0.00013698,2,"2025-02-06T13:50:38.401",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933668,1738849838410,"fUST",-40797.68,0.00013698,2,"2025-02-06T13:50:38.410",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933669,1738849838419,"fUST",-500.0,0.00013698,2,"2025-02-06T13:50:38.419",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933670,1738849838429,"fUST",-500.0,0.00013698,2,"2025-02-06T13:50:38.429",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933671,1738849838438,"fUST",-500.0,0.00013698,2,"2025-02-06T13:50:38.438",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933672,1738849838447,"fUST",-500.9944304,0.00013698,2,"2025-02-06T13:50:38.447",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933673,1738849838457,"fUST",-698.16,0.00013698,2,"2025-02-06T13:50:38.457",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933674,1738849838467,"fUST",-500.0,0.00013698,2,"2025-02-06T13:50:38.467",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933675,1738849838476,"fUST",-500.0,0.00013698,2,"2025-02-06T13:50:38.476",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933676,1738849838486,"fUST",-500.0,0.00013698,2,"2025-02-06T13:50:38.486",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933677,1738849838496,"fUST",-500.0,0.00013698,2,"2025-02-06T13:50:38.496",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933678,1738849838505,"fUST",-515.22791306,0.00013698,2,"2025-02-06T13:50:38.505",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933679,1738849838515,"fUST",-1682.12,0.00013698,2,"2025-02-06T13:50:38.515",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933680,1738849838524,"fUST",-360.59082124,0.00013698,2,"2025-02-06T13:50:38.524",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933681,1738849838534,"fUST",-16766.62,0.00013698,2,"2025-02-06T13:50:38.534",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933682,1738849838543,"fUST",-500.89598415,0.00013698,2,"2025-02-06T13:50:38.543",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933683,1738849838553,"fUST",-500.0,0.00013698,2,"2025-02-06T13:50:38.553",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933684,1738849838562,"fUST",-500.0,0.00013698,2,"2025-02-06T13:50:38.562",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933685,1738849838572,"fUST",-500.0,0.00013698,2,"2025-02-06T13:50:38.572",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933686,1738849838581,"fUST",-500.0,0.00013698,2,"2025-02-06T13:50:38.581",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933687,1738849838592,"fUST",-2365.62,0.00013698,2,"2025-02-06T13:50:38.592",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933688,1738849838603,"fUST",-500.0,0.00013698,2,"2025-02-06T13:50:38.603",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933689,1738849838613,"fUST",-2380.35,0.00013698,2,"2025-02-06T13:50:38.613",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933690,1738849838623,"fUST",-505.91623262,0.00013698,2,"2025-02-06T13:50:38.623",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933691,1738849838633,"fUST",-500.0,0.00013698,2,"2025-02-06T13:50:38.633",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933692,1738849838642,"fUST",-500.0,0.00013698,2,"2025-02-06T13:50:38.642",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933693,1738849838652,"fUST",-500.0,0.00013698,2,"2025-02-06T13:50:38.652",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933694,1738849838661,"fUST",-500.0,0.00013698,2,"2025-02-06T13:50:38.661",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933695,1738849838673,"fUST",-500.0,0.00013698,2,"2025-02-06T13:50:38.673",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933696,1738849838683,"fUST",-201.92633535,0.00013698,2,"2025-02-06T13:50:38.683",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933697,1738849838693,"fUST",-1507.93,0.00013698,2,"2025-02-06T13:50:38.693",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933698,1738849838702,"fUST",-500.22167013,0.00013698,2,"2025-02-06T13:50:38.702",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933699,1738849838712,"fUST",-500.07064162,0.00013698,2,"2025-02-06T13:50:38.712",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933700,1738849838721,"fUST",-500.0,0.00013698,2,"2025-02-06T13:50:38.721",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933701,1738849838731,"fUST",-500.0,0.00013698,2,"2025-02-06T13:50:38.731",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933702,1738849838740,"fUST",-644.09,0.00013698,2,"2025-02-06T13:50:38.740",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933703,1738849838750,"fUST",-1564.44,0.00013698,2,"2025-02-06T13:50:38.750",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933704,1738849838759,"fUST",-500.0,0.00013698,2,"2025-02-06T13:50:38.759",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933705,1738849838768,"fUST",-500.0,0.00013698,2,"2025-02-06T13:50:38.768",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933706,1738849838778,"fUST",-500.0,0.00013698,2,"2025-02-06T13:50:38.778",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933707,1738849838787,"fUST",-703.94,0.00013698,2,"2025-02-06T13:50:38.787",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933708,1738849838796,"fUST",-500.0,0.00013698,2,"2025-02-06T13:50:38.796",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933709,1738849838806,"fUST",-500.0,0.00013698,2,"2025-02-06T13:50:38.806",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933710,1738849838817,"fUST",-1357.54,0.00013698,2,"2025-02-06T13:50:38.817",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933711,1738849838827,"fUST",-500.0,0.00013698,2,"2025-02-06T13:50:38.827",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933712,1738849838835,"fUST",-500.0,0.00013698,2,"2025-02-06T13:50:38.835",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933713,1738849838845,"fUST",-500.0,0.00013698,2,"2025-02-06T13:50:38.845",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933714,1738849838854,"fUST",-500.0,0.00013698,2,"2025-02-06T13:50:38.854",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933715,1738849838863,"fUST",-513.11074289,0.00013698,2,"2025-02-06T13:50:38.863",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933716,1738849838873,"fUST",-506.13247617,0.00013698,2,"2025-02-06T13:50:38.873",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933717,1738849838882,"fUST",-501.38986885,0.00013698,2,"2025-02-06T13:50:38.882",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933718,1738849838891,"fUST",-500.0,0.00013698,2,"2025-02-06T13:50:38.891",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933719,1738849838901,"fUST",-500.0,0.00013698,2,"2025-02-06T13:50:38.901",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933720,1738849838910,"fUST",-500.0,0.00013698,2,"2025-02-06T13:50:38.910",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933721,1738849838919,"fUST",-558.10898564,0.00013698,2,"2025-02-06T13:50:38.919",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933722,1738849838929,"fUST",-780.62,0.00013698,2,"2025-02-06T13:50:38.929",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933723,1738849838938,"fUST",-500.0,0.00013698,2,"2025-02-06T13:50:38.938",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933724,1738849838947,"fUST",-211.83795287,0.00013698,2,"2025-02-06T13:50:38.947",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933725,1738849838956,"fUST",-504.0293553,0.00013698,2,"2025-02-06T13:50:38.956",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933726,1738849838966,"fUST",-955.32,0.00013698,2,"2025-02-06T13:50:38.966",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933727,1738849838976,"fUST",-500.0,0.00013698,2,"2025-02-06T13:50:38.976",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933728,1738849838985,"fUST",-500.0,0.00013698,2,"2025-02-06T13:50:38.985",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933729,1738849838995,"fUST",-500.0,0.00013698,2,"2025-02-06T13:50:38.995",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933730,1738849839005,"fUST",-500.0,0.00013698,2,"2025-02-06T13:50:39.005",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933731,1738849839014,"fUST",-500.0,0.00013698,2,"2025-02-06T13:50:39.014",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933732,1738849839024,"fUST",-500.0,0.00013698,2,"2025-02-06T13:50:39.024",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933733,1738849839034,"fUST",-500.0,0.00013698,2,"2025-02-06T13:50:39.034",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933734,1738849839043,"fUST",-966.89,0.00013698,2,"2025-02-06T13:50:39.043",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933735,1738849839053,"fUST",-502.44808444,0.00013698,2,"2025-02-06T13:50:39.053",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933736,1738849839063,"fUST",-3605.2,0.00013698,2,"2025-02-06T13:50:39.063",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933737,1738849839074,"fUST",-500.0,0.00013698,2,"2025-02-06T13:50:39.074",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933738,1738849839084,"fUST",-500.0,0.00013698,2,"2025-02-06T13:50:39.084",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933739,1738849839093,"fUST",-500.0,0.00013698,2,"2025-02-06T13:50:39.093",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933740,1738849839103,"fUST",-500.0,0.00013698,2,"2025-02-06T13:50:39.103",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933741,1738849839113,"fUST",-500.0,0.00013698,2,"2025-02-06T13:50:39.113",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933742,1738849839274,"fUST",-4473.78,0.00013698,2,"2025-02-06T13:50:39.274",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933743,1738849839284,"fUST",-1512.68,0.00013698,2,"2025-02-06T13:50:39.284",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933744,1738849839294,"fUST",-500.0,0.00013698,2,"2025-02-06T13:50:39.294",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933745,1738849839303,"fUST",-500.0,0.00013698,2,"2025-02-06T13:50:39.303",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933746,1738849839316,"fUST",-500.0,0.00013698,2,"2025-02-06T13:50:39.316",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933748,1738849839326,"fUST",-513.0595766,0.00013698,2,"2025-02-06T13:50:39.326",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933750,1738849839335,"fUST",-1858.52,0.00013698,2,"2025-02-06T13:50:39.335",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933751,1738849839345,"fUST",-500.0,0.00013698,2,"2025-02-06T13:50:39.345",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933753,1738849839355,"fUST",-500.0,0.00013698,2,"2025-02-06T13:50:39.355",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933754,1738849839364,"fUST",-961.53,0.00013698,2,"2025-02-06T13:50:39.364",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933755,1738849839373,"fUST",-875.81,0.00013698,2,"2025-02-06T13:50:39.373",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933756,1738849839383,"fUST",-232.91058142,0.00013698,2,"2025-02-06T13:50:39.383",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933757,1738849839393,"fUST",-500.0,0.00013698,2,"2025-02-06T13:50:39.393",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933758,1738849839402,"fUST",-500.0,0.00013698,2,"2025-02-06T13:50:39.402",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933759,1738849839411,"fUST",-500.0,0.00013698,2,"2025-02-06T13:50:39.411",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933760,1738849839420,"fUST",-305.08325812,0.00013698,2,"2025-02-06T13:50:39.420",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933762,1738849839429,"fUST",-500.0,0.00013698,2,"2025-02-06T13:50:39.429",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933764,1738849839439,"fUST",-500.0,0.00013698,2,"2025-02-06T13:50:39.439",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933765,1738849839448,"fUST",-500.0,0.00013698,2,"2025-02-06T13:50:39.448",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933766,1738849839457,"fUST",-1808.26,0.00013698,2,"2025-02-06T13:50:39.457",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933767,1738849839467,"fUST",-3288.75,0.00013698,2,"2025-02-06T13:50:39.467",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933768,1738849839476,"fUST",-9267.35,0.00013698,2,"2025-02-06T13:50:39.476",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933769,1738849839485,"fUST",-500.0,0.00013698,2,"2025-02-06T13:50:39.485",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933770,1738849839494,"fUST",-500.0,0.00013698,2,"2025-02-06T13:50:39.494",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933771,1738849839503,"fUST",-500.0,0.00013698,2,"2025-02-06T13:50:39.503",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933772,1738849839513,"fUST",-500.0,0.00013698,2,"2025-02-06T13:50:39.513",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933773,1738849839522,"fUST",-500.0,0.00013698,2,"2025-02-06T13:50:39.522",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933775,1738849839532,"fUST",-500.0,0.00013698,2,"2025-02-06T13:50:39.532",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933776,1738849839541,"fUST",-500.0,0.00013698,2,"2025-02-06T13:50:39.541",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933777,1738849839550,"fUST",-500.0,0.00013698,2,"2025-02-06T13:50:39.550",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933778,1738849839559,"fUST",-500.0,0.00013698,2,"2025-02-06T13:50:39.559",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933779,1738849839572,"fUST",-467.40683247,0.00013698,2,"2025-02-06T13:50:39.572",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933780,1738849839581,"fUST",-500.0,0.00013698,2,"2025-02-06T13:50:39.581",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933781,1738849839593,"fUST",-500.0,0.00013698,2,"2025-02-06T13:50:39.593",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933783,1738849839603,"fUST",-500.0,0.00013698,2,"2025-02-06T13:50:39.603",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933784,1738849839612,"fUST",-500.0,0.00013698,2,"2025-02-06T13:50:39.612",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933786,1738849839622,"fUST",-388.58976229,0.00013698,2,"2025-02-06T13:50:39.622",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933788,1738849839631,"fUST",-833.85,0.00013698,2,"2025-02-06T13:50:39.631",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933789,1738849839642,"fUST",-942.47,0.00013698,2,"2025-02-06T13:50:39.642",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933790,1738849839652,"fUST",-2160.78,0.00013698,2,"2025-02-06T13:50:39.652",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933791,1738849839662,"fUST",-500.0,0.00013698,2,"2025-02-06T13:50:39.662",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933792,1738849839672,"fUST",-500.0,0.00013698,2,"2025-02-06T13:50:39.672",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933793,1738849839681,"fUST",-787.55,0.00013698,2,"2025-02-06T13:50:39.681",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933794,1738849839691,"fUST",-500.0,0.00013698,2,"2025-02-06T13:50:39.691",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933795,1738849839700,"fUST",-500.0,0.00013698,2,"2025-02-06T13:50:39.700",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933796,1738849839710,"fUST",-387.40076996,0.00013698,2,"2025-02-06T13:50:39.710",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933797,1738849839719,"fUST",-500.0,0.00013698,2,"2025-02-06T13:50:39.719",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933798,1738849839728,"fUST",-602.47,0.00013698,2,"2025-02-06T13:50:39.728",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933799,1738849839737,"fUST",-500.0,0.00013698,2,"2025-02-06T13:50:39.737",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933800,1738849839747,"fUST",-500.0,0.00013698,2,"2025-02-06T13:50:39.747",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933801,1738849839756,"fUST",-637.05,0.00013698,2,"2025-02-06T13:50:39.756",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933802,1738849839765,"fUST",-500.0,0.00013698,2,"2025-02-06T13:50:39.765",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933803,1738849839775,"fUST",-500.0,0.00013698,2,"2025-02-06T13:50:39.775",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933804,1738849839784,"fUST",-1410.06,0.00013698,2,"2025-02-06T13:50:39.784",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933805,1738849839794,"fUST",-643.34571589,0.00013698,2,"2025-02-06T13:50:39.794",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933806,1738849839803,"fUST",-500.0,0.00013698,2,"2025-02-06T13:50:39.803",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933807,1738849839814,"fUST",-500.0,0.00013698,2,"2025-02-06T13:50:39.814",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933808,1738849839823,"fUST",-500.0,0.00013698,2,"2025-02-06T13:50:39.823",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933809,1738849839833,"fUST",-372.220918,0.00013699,2,"2025-02-06T13:50:39.833",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933810,1738849839843,"fUST",-1036.08462,0.00013699,2,"2025-02-06T13:50:39.843",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933811,1738849839853,"fUST",-200.6926653,0.00013699,2,"2025-02-06T13:50:39.853",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933812,1738849839862,"fUST",-500.0,0.00013699,2,"2025-02-06T13:50:39.862",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933813,1738849839871,"fUST",-500.0,0.00013699,2,"2025-02-06T13:50:39.871",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933814,1738849839881,"fUST",-500.0,0.00013699,2,"2025-02-06T13:50:39.881",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933816,1738849839890,"fUST",-401.69871018,0.00013699,2,"2025-02-06T13:50:39.890",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933817,1738849839900,"fUST",-500.0,0.00013699,2,"2025-02-06T13:50:39.900",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933818,1738849839909,"fUST",-500.0,0.00013699,2,"2025-02-06T13:50:39.909",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933819,1738849839919,"fUST",-500.0,0.00013699,2,"2025-02-06T13:50:39.919",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933820,1738849839928,"fUST",-500.0,0.00013699,2,"2025-02-06T13:50:39.928",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933821,1738849839938,"fUST",-500.0,0.00013699,2,"2025-02-06T13:50:39.938",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933822,1738849839947,"fUST",-500.0,0.00013699,2,"2025-02-06T13:50:39.947",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933823,1738849839956,"fUST",-500.0,0.00013699,2,"2025-02-06T13:50:39.956",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933824,1738849839966,"fUST",-500.0,0.00013699,2,"2025-02-06T13:50:39.966",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933825,1738849839976,"fUST",-500.0,0.00013699,2,"2025-02-06T13:50:39.976",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933826,1738849839986,"fUST",-500.0,0.00013699,2,"2025-02-06T13:50:39.986",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933827,1738849839996,"fUST",-500.0,0.00013699,2,"2025-02-06T13:50:39.996",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933829,1738849840006,"fUST",-500.0,0.00013699,2,"2025-02-06T13:50:40.006",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933830,1738849840016,"fUST",-500.0,0.00013699,2,"2025-02-06T13:50:40.016",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933831,1738849840026,"fUST",-500.0,0.00013699,2,"2025-02-06T13:50:40.026",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933832,1738849840035,"fUST",-500.0,0.00013699,2,"2025-02-06T13:50:40.035",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933833,1738849840044,"fUST",-500.0,0.00013699,2,"2025-02-06T13:50:40.044",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933834,1738849840054,"fUST",-500.0,0.00013699,2,"2025-02-06T13:50:40.054",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933835,1738849840064,"fUST",-500.0,0.00013699,2,"2025-02-06T13:50:40.064",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933836,1738849840073,"fUST",-500.0,0.00013699,2,"2025-02-06T13:50:40.073",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933837,1738849840083,"fUST",-500.0,0.00013699,2,"2025-02-06T13:50:40.083",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933838,1738849840092,"fUST",-500.0,0.00013699,2,"2025-02-06T13:50:40.092",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933839,1738849840102,"fUST",-500.0,0.00013699,2,"2025-02-06T13:50:40.102",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933840,1738849840111,"fUST",-500.0,0.00013699,2,"2025-02-06T13:50:40.111",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933841,1738849840120,"fUST",-500.0,0.00013699,2,"2025-02-06T13:50:40.120",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933842,1738849840130,"fUST",-500.0,0.00013699,2,"2025-02-06T13:50:40.130",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933843,1738849840139,"fUST",-500.0,0.00013699,2,"2025-02-06T13:50:40.139",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933844,1738849840150,"fUST",-500.0,0.00013699,2,"2025-02-06T13:50:40.150",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933845,1738849840159,"fUST",-500.0,0.00013699,2,"2025-02-06T13:50:40.159",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933846,1738849840168,"fUST",-500.0,0.00013699,2,"2025-02-06T13:50:40.168",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933848,1738849840178,"fUST",-500.0,0.00013699,2,"2025-02-06T13:50:40.178",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933849,1738849840187,"fUST",-247.98974051,0.00013699,2,"2025-02-06T13:50:40.187",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933851,1738849840196,"fUST",-500.0,0.00013699,2,"2025-02-06T13:50:40.196",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933853,1738849840205,"fUST",-500.0,0.00013699,2,"2025-02-06T13:50:40.205",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933855,1738849840215,"fUST",-500.0,0.00013699,2,"2025-02-06T13:50:40.215",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933856,1738849840224,"fUST",-500.0,0.00013699,2,"2025-02-06T13:50:40.224",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933857,1738849840233,"fUST",-500.0,0.00013699,2,"2025-02-06T13:50:40.233",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933858,1738849840242,"fUST",-500.0,0.00013699,2,"2025-02-06T13:50:40.242",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933859,1738849840251,"fUST",-500.0,0.00013699,2,"2025-02-06T13:50:40.251",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933860,1738849840260,"fUST",-500.0,0.00013699,2,"2025-02-06T13:50:40.260",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933861,1738849840270,"fUST",-500.0,0.00013699,2,"2025-02-06T13:50:40.270",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933862,1738849840279,"fUST",-500.0,0.00013699,2,"2025-02-06T13:50:40.279",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933863,1738849840288,"fUST",-500.0,0.00013699,2,"2025-02-06T13:50:40.288",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933864,1738849840297,"fUST",-500.0,0.00013699,2,"2025-02-06T13:50:40.297",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933865,1738849840307,"fUST",-500.0,0.00013699,2,"2025-02-06T13:50:40.307",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933866,1738849840317,"fUST",-500.0,0.00013699,2,"2025-02-06T13:50:40.317",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933867,1738849840326,"fUST",-500.0,0.00013699,2,"2025-02-06T13:50:40.326",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933868,1738849840336,"fUST",-500.0,0.00013699,2,"2025-02-06T13:50:40.336",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933869,1738849840346,"fUST",-500.0,0.00013699,2,"2025-02-06T13:50:40.346",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933870,1738849840355,"fUST",-350.0,0.00013699,2,"2025-02-06T13:50:40.355",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933871,1738849840365,"fUST",-500.0,0.00013699,2,"2025-02-06T13:50:40.365",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933872,1738849840375,"fUST",-500.0,0.00013699,2,"2025-02-06T13:50:40.375",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933873,1738849840384,"fUST",-500.0,0.00013699,2,"2025-02-06T13:50:40.384",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933874,1738849840393,"fUST",-500.0,0.00013699,2,"2025-02-06T13:50:40.393",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933875,1738849840402,"fUST",-500.0,0.00013699,2,"2025-02-06T13:50:40.402",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933876,1738849840411,"fUST",-820.77541328,0.00013699,2,"2025-02-06T13:50:40.411",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933877,1738849840420,"fUST",-820.77541328,0.00013699,2,"2025-02-06T13:50:40.420",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933878,1738849840430,"fUST",-820.77541328,0.00013699,2,"2025-02-06T13:50:40.430",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933879,1738849840439,"fUST",-820.77541328,0.00013699,2,"2025-02-06T13:50:40.439",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933880,1738849840448,"fUST",-820.77541328,0.00013699,2,"2025-02-06T13:50:40.448",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933881,1738849840458,"fUST",-820.77541328,0.00013699,2,"2025-02-06T13:50:40.458",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933882,1738849840468,"fUST",-820.77541328,0.00013699,2,"2025-02-06T13:50:40.468",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933883,1738849840477,"fUST",-820.77541328,0.00013699,2,"2025-02-06T13:50:40.477",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933884,1738849840486,"fUST",-820.77541328,0.00013699,2,"2025-02-06T13:50:40.486",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933885,1738849840495,"fUST",-820.77541328,0.00013699,2,"2025-02-06T13:50:40.495",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933886,1738849840505,"fUST",-820.77541328,0.00013699,2,"2025-02-06T13:50:40.505",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933887,1738849840514,"fUST",-820.77541328,0.00013699,2,"2025-02-06T13:50:40.514",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933888,1738849840523,"fUST",-820.77541328,0.00013699,2,"2025-02-06T13:50:40.523",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933889,1738849840532,"fUST",-820.77541328,0.00013699,2,"2025-02-06T13:50:40.532",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933890,1738849840542,"fUST",-820.77541328,0.00013699,2,"2025-02-06T13:50:40.542",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933891,1738849840551,"fUST",-820.77541328,0.00013699,2,"2025-02-06T13:50:40.551",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933892,1738849840560,"fUST",-820.77541328,0.00013699,2,"2025-02-06T13:50:40.560",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933893,1738849840571,"fUST",-820.77541328,0.00013699,2,"2025-02-06T13:50:40.571",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933894,1738849840580,"fUST",-820.77541328,0.00013699,2,"2025-02-06T13:50:40.580",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933895,1738849840593,"fUST",-820.77541328,0.00013699,2,"2025-02-06T13:50:40.593",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933896,1738849840602,"fUST",-820.77541328,0.00013699,2,"2025-02-06T13:50:40.602",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933897,1738849840611,"fUST",-820.77541328,0.00013699,2,"2025-02-06T13:50:40.611",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933898,1738849840621,"fUST",-820.77541328,0.00013699,2,"2025-02-06T13:50:40.621",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933899,1738849840631,"fUST",-820.77541328,0.00013699,2,"2025-02-06T13:50:40.631",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933900,1738849840640,"fUST",-820.77541328,0.00013699,2,"2025-02-06T13:50:40.640",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933901,1738849840649,"fUST",-820.77541328,0.00013699,2,"2025-02-06T13:50:40.649",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933902,1738849840658,"fUST",-820.77541328,0.00013699,2,"2025-02-06T13:50:40.658",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933903,1738849840668,"fUST",-820.77541328,0.00013699,2,"2025-02-06T13:50:40.668",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933904,1738849840677,"fUST",-820.77541328,0.00013699,2,"2025-02-06T13:50:40.677",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933905,1738849840686,"fUST",-820.77541328,0.00013699,2,"2025-02-06T13:50:40.686",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933906,1738849840695,"fUST",-820.7754133,0.00013699,2,"2025-02-06T13:50:40.695",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933907,1738849840705,"fUST",-820.7754133,0.00013699,2,"2025-02-06T13:50:40.705",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933908,1738849840715,"fUST",-820.7754133,0.00013699,2,"2025-02-06T13:50:40.715",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933909,1738849840724,"fUST",-820.7754133,0.00013699,2,"2025-02-06T13:50:40.724",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933910,1738849840733,"fUST",-820.7754133,0.00013699,2,"2025-02-06T13:50:40.733",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933911,1738849840742,"fUST",-820.77541329,0.00013699,2,"2025-02-06T13:50:40.742",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933912,1738849840752,"fUST",-153.87,0.000137,2,"2025-02-06T13:50:40.752",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933913,1738849840761,"fUST",-153.87,0.000137,2,"2025-02-06T13:50:40.761",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933914,1738849840770,"fUST",-153.87,0.000137,2,"2025-02-06T13:50:40.770",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933915,1738849840779,"fUST",-153.87,0.000137,2,"2025-02-06T13:50:40.779",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933916,1738849840789,"fUST",-153.87,0.000137,2,"2025-02-06T13:50:40.789",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933917,1738849840798,"fUST",-153.87,0.000137,2,"2025-02-06T13:50:40.798",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933918,1738849840807,"fUST",-153.87,0.000137,2,"2025-02-06T13:50:40.807",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933919,1738849840817,"fUST",-153.87,0.000137,2,"2025-02-06T13:50:40.817",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933920,1738849840826,"fUST",-153.87,0.000137,2,"2025-02-06T13:50:40.826",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933921,1738849840835,"fUST",-153.87,0.000137,2,"2025-02-06T13:50:40.835",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933922,1738849840844,"fUST",-153.87,0.000137,2,"2025-02-06T13:50:40.844",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933923,1738849840854,"fUST",-153.87,0.000137,2,"2025-02-06T13:50:40.854",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933924,1738849840863,"fUST",-153.87,0.000137,2,"2025-02-06T13:50:40.863",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933925,1738849840872,"fUST",-152.0,0.00013802,2,"2025-02-06T13:50:40.872",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933926,1738849840881,"fUST",-500.0,0.00013835,2,"2025-02-06T13:50:40.881",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933927,1738849840890,"fUST",-500.0,0.00013835,2,"2025-02-06T13:50:40.890",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933928,1738849840899,"fUST",-500.0,0.00013835,2,"2025-02-06T13:50:40.899",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933929,1738849840908,"fUST",-500.0,0.00013835,2,"2025-02-06T13:50:40.908",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933930,1738849840917,"fUST",-500.0,0.00013835,2,"2025-02-06T13:50:40.917",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933931,1738849840927,"fUST",-500.0,0.00013835,2,"2025-02-06T13:50:40.927",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933932,1738849840937,"fUST",-500.0,0.00013835,2,"2025-02-06T13:50:40.937",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933933,1738849840946,"fUST",-503.32902953,0.00013835,2,"2025-02-06T13:50:40.946",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933934,1738849840956,"fUST",-500.0,0.00013835,2,"2025-02-06T13:50:40.956",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933935,1738849840965,"fUST",-500.0,0.00013835,2,"2025-02-06T13:50:40.965",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933936,1738849840974,"fUST",-500.0,0.00013835,2,"2025-02-06T13:50:40.974",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933937,1738849840983,"fUST",-754.64,0.00013835,2,"2025-02-06T13:50:40.983",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933938,1738849840993,"fUST",-500.0,0.00013835,2,"2025-02-06T13:50:40.993",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933939,1738849841002,"fUST",-611.66,0.00013835,2,"2025-02-06T13:50:41.002",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933940,1738849841011,"fUST",-500.0,0.00013835,2,"2025-02-06T13:50:41.011",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933941,1738849841020,"fUST",-500.0,0.00013835,2,"2025-02-06T13:50:41.020",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933942,1738849841029,"fUST",-1269.66,0.00013835,2,"2025-02-06T13:50:41.029",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933943,1738849841039,"fUST",-500.0,0.00013835,2,"2025-02-06T13:50:41.039",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933944,1738849841048,"fUST",-500.0,0.00013835,2,"2025-02-06T13:50:41.048",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933945,1738849841058,"fUST",-530.51,0.00013835,2,"2025-02-06T13:50:41.058",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933946,1738849841067,"fUST",-733.05,0.00013835,2,"2025-02-06T13:50:41.067",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933947,1738849841077,"fUST",-772.26,0.00013835,2,"2025-02-06T13:50:41.077",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933948,1738849841087,"fUST",-500.0,0.00013835,2,"2025-02-06T13:50:41.087",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933949,1738849841096,"fUST",-500.0,0.00013835,2,"2025-02-06T13:50:41.096",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933950,1738849841105,"fUST",-500.0,0.00013835,2,"2025-02-06T13:50:41.105",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933951,1738849841114,"fUST",-500.0,0.00013835,2,"2025-02-06T13:50:41.114",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933952,1738849841123,"fUST",-500.0,0.00013835,2,"2025-02-06T13:50:41.123",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933953,1738849841133,"fUST",-660.32,0.00013835,2,"2025-02-06T13:50:41.133",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933954,1738849841142,"fUST",-500.0,0.00013835,2,"2025-02-06T13:50:41.142",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933955,1738849841152,"fUST",-502.09160468,0.00013835,2,"2025-02-06T13:50:41.152",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933956,1738849841161,"fUST",-500.0,0.00013835,2,"2025-02-06T13:50:41.161",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933957,1738849841170,"fUST",-500.0,0.00013835,2,"2025-02-06T13:50:41.170",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933958,1738849841181,"fUST",-622.01,0.00013835,2,"2025-02-06T13:50:41.181",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933959,1738849841190,"fUST",-500.0,0.00013835,2,"2025-02-06T13:50:41.190",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933960,1738849841199,"fUST",-500.0,0.00013835,2,"2025-02-06T13:50:41.199",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933961,1738849841208,"fUST",-500.0,0.00013835,2,"2025-02-06T13:50:41.208",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933962,1738849841218,"fUST",-500.0,0.00013835,2,"2025-02-06T13:50:41.218",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933963,1738849841229,"fUST",-1401.68,0.00013835,2,"2025-02-06T13:50:41.229",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933964,1738849841238,"fUST",-500.0,0.00013835,2,"2025-02-06T13:50:41.238",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933965,1738849841248,"fUST",-1499.19,0.00013835,2,"2025-02-06T13:50:41.248",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933966,1738849841257,"fUST",-1147.21,0.00013835,2,"2025-02-06T13:50:41.257",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933967,1738849841266,"fUST",-500.0,0.00013835,2,"2025-02-06T13:50:41.266",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933968,1738849841275,"fUST",-540.86,0.00013835,2,"2025-02-06T13:50:41.275",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933969,1738849841285,"fUST",-500.0,0.00013835,2,"2025-02-06T13:50:41.285",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933970,1738849841294,"fUST",-500.0,0.00013835,2,"2025-02-06T13:50:41.294",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933971,1738849841303,"fUST",-613.35121028,0.00013835,2,"2025-02-06T13:50:41.303",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933972,1738849841314,"fUST",-500.0,0.00013835,2,"2025-02-06T13:50:41.314",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933973,1738849841323,"fUST",-500.0,0.00013835,2,"2025-02-06T13:50:41.323",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933974,1738849841332,"fUST",-500.0,0.00013835,2,"2025-02-06T13:50:41.332",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933975,1738849841341,"fUST",-540.58338602,0.00013835,2,"2025-02-06T13:50:41.341",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933976,1738849841351,"fUST",-545.77,0.00013835,2,"2025-02-06T13:50:41.351",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933977,1738849841360,"fUST",-500.0,0.00013835,2,"2025-02-06T13:50:41.360",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933978,1738849841369,"fUST",-500.0,0.00013835,2,"2025-02-06T13:50:41.369",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933979,1738849841378,"fUST",-500.0,0.00013835,2,"2025-02-06T13:50:41.378",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933980,1738849841387,"fUST",-500.0,0.00013835,2,"2025-02-06T13:50:41.387",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933981,1738849841397,"fUST",-500.0,0.00013835,2,"2025-02-06T13:50:41.397",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933982,1738849841408,"fUST",-500.0,0.00013835,2,"2025-02-06T13:50:41.408",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933983,1738849841418,"fUST",-1221.3,0.00013835,2,"2025-02-06T13:50:41.418",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933984,1738849841427,"fUST",-500.0,0.00013835,2,"2025-02-06T13:50:41.427",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933985,1738849841437,"fUST",-301.6149098,0.00013835,2,"2025-02-06T13:50:41.437",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933986,1738849841446,"fUST",-500.0,0.00013835,2,"2025-02-06T13:50:41.446",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933987,1738849841455,"fUST",-500.0,0.00013835,2,"2025-02-06T13:50:41.455",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933988,1738849841464,"fUST",-500.0,0.00013835,2,"2025-02-06T13:50:41.464",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933989,1738849841473,"fUST",-500.0,0.00013835,2,"2025-02-06T13:50:41.473",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933990,1738849841483,"fUST",-500.0,0.00013835,2,"2025-02-06T13:50:41.483",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933991,1738849841492,"fUST",-697.88,0.00013835,2,"2025-02-06T13:50:41.492",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933992,1738849841501,"fUST",-500.0,0.00013835,2,"2025-02-06T13:50:41.501",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933993,1738849841510,"fUST",-1046.97,0.00013835,2,"2025-02-06T13:50:41.510",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933994,1738849841519,"fUST",-326.36614169,0.00013835,2,"2025-02-06T13:50:41.519",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933995,1738849841529,"fUST",-500.0,0.00013835,2,"2025-02-06T13:50:41.529",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933996,1738849841539,"fUST",-1351.13,0.00013835,2,"2025-02-06T13:50:41.539",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933997,1738849841548,"fUST",-500.0,0.00013835,2,"2025-02-06T13:50:41.548",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933998,1738849841557,"fUST",-500.0,0.00013835,2,"2025-02-06T13:50:41.557",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351933999,1738849841567,"fUST",-500.0,0.00013835,2,"2025-02-06T13:50:41.567",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351934000,1738849841576,"fUST",-500.0,0.00013835,2,"2025-02-06T13:50:41.576",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351934001,1738849841586,"fUST",-500.0,0.00013835,2,"2025-02-06T13:50:41.586",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351934002,1738849841597,"fUST",-500.0,0.00013835,2,"2025-02-06T13:50:41.597",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351934003,1738849841606,"fUST",-520.39,0.00013835,2,"2025-02-06T13:50:41.606",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351934004,1738849841615,"fUST",-726.45,0.00013835,2,"2025-02-06T13:50:41.615",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351934005,1738849841624,"fUST",-500.0,0.00013835,2,"2025-02-06T13:50:41.624",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351934006,1738849841634,"fUST",-500.0,0.00013835,2,"2025-02-06T13:50:41.634",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351934007,1738849841644,"fUST",-12071.28,0.00013835,2,"2025-02-06T13:50:41.644",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351934008,1738849841654,"fUST",-876.74,0.00013835,2,"2025-02-06T13:50:41.654",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351934009,1738849841664,"fUST",-1215.7,0.00013835,2,"2025-02-06T13:50:41.664",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351934010,1738849841678,"fUST",-579.24,0.00013835,2,"2025-02-06T13:50:41.678",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351934011,1738849841693,"fUST",-1111.41,0.00013835,2,"2025-02-06T13:50:41.693",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351934012,1738849841703,"fUST",-500.0,0.00013835,2,"2025-02-06T13:50:41.703",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351934013,1738849841712,"fUST",-857.11,0.00013835,2,"2025-02-06T13:50:41.712",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351934014,1738849841722,"fUST",-2699.38,0.00013835,2,"2025-02-06T13:50:41.722",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351934015,1738849841731,"fUST",-500.0,0.00013835,2,"2025-02-06T13:50:41.731",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351934016,1738849841741,"fUST",-6118.81,0.00013835,2,"2025-02-06T13:50:41.741",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351934017,1738849841750,"fUST",-500.0,0.00013835,2,"2025-02-06T13:50:41.750",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351934018,1738849841759,"fUST",-1724.98,0.00013835,2,"2025-02-06T13:50:41.759",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351934019,1738849841769,"fUST",-1051.11,0.00013835,2,"2025-02-06T13:50:41.769",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351934020,1738849841779,"fUST",-3277.5,0.00013835,2,"2025-02-06T13:50:41.779",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351934021,1738849841788,"fUST",-500.0,0.00013835,2,"2025-02-06T13:50:41.788",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351934022,1738849841797,"fUST",-500.0,0.00013835,2,"2025-02-06T13:50:41.797",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351934023,1738849841807,"fUST",-501.81,0.00013835,2,"2025-02-06T13:50:41.807",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351934024,1738849841818,"fUST",-911.31,0.00013835,2,"2025-02-06T13:50:41.818",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351934025,1738849841828,"fUST",-514.18177375,0.00013835,2,"2025-02-06T13:50:41.828",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351934026,1738849841837,"fUST",-500.0,0.00013835,2,"2025-02-06T13:50:41.837",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351934027,1738849841847,"fUST",-1118.06,0.00013835,2,"2025-02-06T13:50:41.847",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351934028,1738849841856,"fUST",-500.0,0.00013835,2,"2025-02-06T13:50:41.856",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351934029,1738849841866,"fUST",-500.0,0.00013835,2,"2025-02-06T13:50:41.866",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351934030,1738849841875,"fUST",-1201.68,0.00013835,2,"2025-02-06T13:50:41.875",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351934031,1738849841885,"fUST",-500.0,0.00013835,2,"2025-02-06T13:50:41.885",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351934032,1738849841895,"fUST",-500.0,0.00013835,2,"2025-02-06T13:50:41.895",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351934033,1738849841904,"fUST",-4158.51,0.00013835,2,"2025-02-06T13:50:41.904",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351934034,1738849841914,"fUST",-500.0,0.00013835,2,"2025-02-06T13:50:41.914",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351934035,1738849841923,"fUST",-500.0,0.00013835,2,"2025-02-06T13:50:41.923",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351934036,1738849841932,"fUST",-500.0,0.00013835,2,"2025-02-06T13:50:41.932",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351934037,1738849841942,"fUST",-1201.39,0.00013835,2,"2025-02-06T13:50:41.942",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351934038,1738849841951,"fUST",-500.0,0.00013835,2,"2025-02-06T13:50:41.951",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351934039,1738849841961,"fUST",-265.86682504,0.00013835,2,"2025-02-06T13:50:41.961",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351934040,1738849841970,"fUST",-500.0,0.00013835,2,"2025-02-06T13:50:41.970",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351934041,1738849841980,"fUST",-500.0,0.00013835,2,"2025-02-06T13:50:41.980",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351934042,1738849841989,"fUST",-2211.49,0.00013835,2,"2025-02-06T13:50:41.989",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351934043,1738849841998,"fUST",-1018.97,0.00013835,2,"2025-02-06T13:50:41.998",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351934044,1738849842008,"fUST",-500.0,0.00013835,2,"2025-02-06T13:50:42.008",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351934045,1738849842017,"fUST",-2046.51,0.00013835,2,"2025-02-06T13:50:42.017",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351934046,1738849842027,"fUST",-5683.57,0.00013835,2,"2025-02-06T13:50:42.027",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351934047,1738849842036,"fUST",-40797.68,0.00013835,2,"2025-02-06T13:50:42.036",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351934048,1738849842045,"fUST",-500.0,0.00013835,2,"2025-02-06T13:50:42.045",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351934049,1738849842054,"fUST",-500.0,0.00013835,2,"2025-02-06T13:50:42.054",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351934050,1738849842064,"fUST",-698.16,0.00013835,2,"2025-02-06T13:50:42.064",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351934051,1738849842075,"fUST",-500.0,0.00013835,2,"2025-02-06T13:50:42.075",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351934052,1738849842085,"fUST",-500.0,0.00013835,2,"2025-02-06T13:50:42.085",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351934053,1738849842094,"fUST",-1682.12,0.00013835,2,"2025-02-06T13:50:42.094",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351934054,1738849842104,"fUST",-16766.62,0.00013835,2,"2025-02-06T13:50:42.104",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351934055,1738849842114,"fUST",-500.0,0.00013835,2,"2025-02-06T13:50:42.114",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351934056,1738849842124,"fUST",-500.0,0.00013835,2,"2025-02-06T13:50:42.124",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351934057,1738849842133,"fUST",-2365.62,0.00013835,2,"2025-02-06T13:50:42.133",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351934058,1738849842143,"fUST",-500.0,0.00013835,2,"2025-02-06T13:50:42.143",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351934059,1738849842151,"fUST",-2380.35,0.00013835,2,"2025-02-06T13:50:42.151",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351934060,1738849842160,"fUST",-500.0,0.00013835,2,"2025-02-06T13:50:42.160",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351934061,1738849842170,"fUST",-500.0,0.00013835,2,"2025-02-06T13:50:42.170",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351934062,1738849842179,"fUST",-500.0,0.00013835,2,"2025-02-06T13:50:42.179",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351934063,1738849842189,"fUST",-500.0,0.00013835,2,"2025-02-06T13:50:42.189",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351934064,1738849842198,"fUST",-500.0,0.00013835,2,"2025-02-06T13:50:42.198",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351934065,1738849842207,"fUST",-1507.93,0.00013835,2,"2025-02-06T13:50:42.207",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351934066,1738849842217,"fUST",-500.0,0.00013835,2,"2025-02-06T13:50:42.217",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351934067,1738849842226,"fUST",-644.09,0.00013835,2,"2025-02-06T13:50:42.226",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351934068,1738849842236,"fUST",-1564.44,0.00013835,2,"2025-02-06T13:50:42.236",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351934069,1738849842245,"fUST",-500.0,0.00013835,2,"2025-02-06T13:50:42.245",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351934070,1738849842256,"fUST",-703.94,0.00013835,2,"2025-02-06T13:50:42.256",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351934071,1738849842265,"fUST",-500.0,0.00013835,2,"2025-02-06T13:50:42.265",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351934072,1738849842274,"fUST",-1357.54,0.00013835,2,"2025-02-06T13:50:42.274",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351934073,1738849842283,"fUST",-500.0,0.00013835,2,"2025-02-06T13:50:42.283",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351934074,1738849842293,"fUST",-500.0,0.00013835,2,"2025-02-06T13:50:42.293",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351934075,1738849842302,"fUST",-500.0,0.00013835,2,"2025-02-06T13:50:42.302",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351934076,1738849842314,"fUST",-500.0,0.00013835,2,"2025-02-06T13:50:42.314",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351934077,1738849842323,"fUST",-780.62,0.00013835,2,"2025-02-06T13:50:42.323",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351934078,1738849842333,"fUST",-500.0,0.00013835,2,"2025-02-06T13:50:42.333",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351934079,1738849842343,"fUST",-955.32,0.00013835,2,"2025-02-06T13:50:42.343",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351934080,1738849842353,"fUST",-500.0,0.00013835,2,"2025-02-06T13:50:42.353",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351934081,1738849842362,"fUST",-501.84516119,0.00013835,2,"2025-02-06T13:50:42.362",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351934082,1738849842371,"fUST",-500.0,0.00013835,2,"2025-02-06T13:50:42.371",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351934083,1738849842380,"fUST",-449.72302827,0.00013835,2,"2025-02-06T13:50:42.380",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351934085,1738849842389,"fUST",-500.0,0.00013835,2,"2025-02-06T13:50:42.389",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351934087,1738849842399,"fUST",-966.89,0.00013835,2,"2025-02-06T13:50:42.399",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351934089,1738849842409,"fUST",-3605.2,0.00013835,2,"2025-02-06T13:50:42.409",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351934090,1738849842419,"fUST",-500.0,0.00013835,2,"2025-02-06T13:50:42.419",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351934091,1738849842428,"fUST",-500.0,0.00013835,2,"2025-02-06T13:50:42.428",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351934092,1738849842438,"fUST",-4473.78,0.00013835,2,"2025-02-06T13:50:42.438",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351934093,1738849842447,"fUST",-1512.68,0.00013835,2,"2025-02-06T13:50:42.447",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351934094,1738849842457,"fUST",-500.0,0.00013835,2,"2025-02-06T13:50:42.457",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351934095,1738849842467,"fUST",-1858.52,0.00013835,2,"2025-02-06T13:50:42.467",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351934096,1738849842477,"fUST",-500.0,0.00013835,2,"2025-02-06T13:50:42.477",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351934097,1738849842486,"fUST",-961.53,0.00013835,2,"2025-02-06T13:50:42.486",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351934098,1738849842496,"fUST",-875.81,0.00013835,2,"2025-02-06T13:50:42.496",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351934099,1738849842505,"fUST",-500.0,0.00013835,2,"2025-02-06T13:50:42.505",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351934100,1738849842514,"fUST",-500.0,0.00013835,2,"2025-02-06T13:50:42.514",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351934101,1738849842524,"fUST",-500.0,0.00013835,2,"2025-02-06T13:50:42.524",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351934102,1738849842533,"fUST",-500.0,0.00013835,2,"2025-02-06T13:50:42.533",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351934103,1738849842543,"fUST",-1808.26,0.00013835,2,"2025-02-06T13:50:42.543",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351934104,1738849842552,"fUST",-3288.75,0.00013835,2,"2025-02-06T13:50:42.552",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351934105,1738849842562,"fUST",-9267.35,0.00013835,2,"2025-02-06T13:50:42.562",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351934106,1738849842573,"fUST",-500.0,0.00013835,2,"2025-02-06T13:50:42.573",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351934108,1738849842583,"fUST",-500.0,0.00013835,2,"2025-02-06T13:50:42.583",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351934109,1738849842595,"fUST",-504.1575931,0.00013835,2,"2025-02-06T13:50:42.595",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351934111,1738849842606,"fUST",-500.0,0.00013835,2,"2025-02-06T13:50:42.606",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351934113,1738849842615,"fUST",-500.0,0.00013835,2,"2025-02-06T13:50:42.615",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351934115,1738849842624,"fUST",-500.0,0.00013835,2,"2025-02-06T13:50:42.624",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351934116,1738849842635,"fUST",-500.0,0.00013835,2,"2025-02-06T13:50:42.635",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351934117,1738849842645,"fUST",-500.0,0.00013835,2,"2025-02-06T13:50:42.645",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351934119,1738849842655,"fUST",-500.0,0.00013835,2,"2025-02-06T13:50:42.655",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351934121,1738849842664,"fUST",-449.46208928,0.00013835,2,"2025-02-06T13:50:42.664",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351934123,1738849842675,"fUST",-500.0,0.00013835,2,"2025-02-06T13:50:42.675",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351934125,1738849842684,"fUST",-833.85,0.00013835,2,"2025-02-06T13:50:42.684",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351934126,1738849842693,"fUST",-942.47,0.00013835,2,"2025-02-06T13:50:42.693",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351934127,1738849842703,"fUST",-2160.78,0.00013835,2,"2025-02-06T13:50:42.703",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351934128,1738849842712,"fUST",-500.0,0.00013835,2,"2025-02-06T13:50:42.712",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351934129,1738849842721,"fUST",-500.0,0.00013835,2,"2025-02-06T13:50:42.721",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351934130,1738849842731,"fUST",-787.55,0.00013835,2,"2025-02-06T13:50:42.731",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351934131,1738849842741,"fUST",-530.97,0.00013835,2,"2025-02-06T13:50:42.741",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351934132,1738849842751,"fUST",-500.0,0.00013835,2,"2025-02-06T13:50:42.751",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351934133,1738849842761,"fUST",-500.0,0.00013835,2,"2025-02-06T13:50:42.761",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351934134,1738849842771,"fUST",-637.05,0.00013835,2,"2025-02-06T13:50:42.771",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351934135,1738849842781,"fUST",-500.0,0.00013835,2,"2025-02-06T13:50:42.781",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351934136,1738849842791,"fUST",-500.0,0.00013835,2,"2025-02-06T13:50:42.791",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351934137,1738849842800,"fUST",-1410.06,0.00013835,2,"2025-02-06T13:50:42.800",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351934138,1738849842810,"fUST",-500.0,0.00013835,2,"2025-02-06T13:50:42.810",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351934139,1738849842820,"fUST",-178.73971797,0.00013849,2,"2025-02-06T13:50:42.820",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351934140,1738849842830,"fUST",-1000.0,0.00013965,2,"2025-02-06T13:50:42.830",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351934141,1738849842839,"fUST",-500.0,0.00013972,2,"2025-02-06T13:50:42.839",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351934142,1738849842849,"fUST",-500.0,0.00013972,2,"2025-02-06T13:50:42.849",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351934143,1738849842858,"fUST",-754.64,0.00013972,2,"2025-02-06T13:50:42.858",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351934147,1738849843017,"fUST",-500.0,0.00013972,2,"2025-02-06T13:50:43.017",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351934148,1738849843028,"fUST",-611.66,0.00013972,2,"2025-02-06T13:50:43.028",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351934149,1738849843038,"fUST",-500.0,0.00013972,2,"2025-02-06T13:50:43.038",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351934150,1738849843049,"fUST",-500.0,0.00013972,2,"2025-02-06T13:50:43.049",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351934151,1738849843058,"fUST",-1269.66,0.00013972,2,"2025-02-06T13:50:43.058",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351934152,1738849843069,"fUST",-500.0,0.00013972,2,"2025-02-06T13:50:43.069",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351934153,1738849843079,"fUST",-500.0,0.00013972,2,"2025-02-06T13:50:43.079",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351934154,1738849843088,"fUST",-530.51,0.00013972,2,"2025-02-06T13:50:43.088",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351934155,1738849843098,"fUST",-733.05,0.00013972,2,"2025-02-06T13:50:43.098",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351934156,1738849843107,"fUST",-772.26,0.00013972,2,"2025-02-06T13:50:43.107",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351934157,1738849843117,"fUST",-500.0,0.00013972,2,"2025-02-06T13:50:43.117",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351934158,1738849843127,"fUST",-500.0,0.00013972,2,"2025-02-06T13:50:43.127",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351934159,1738849843136,"fUST",-207.92467584,0.00013972,2,"2025-02-06T13:50:43.136",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351934160,1738849843145,"fUST",-500.0,0.00013972,2,"2025-02-06T13:50:43.145",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351934161,1738849843155,"fUST",-660.32,0.00013972,2,"2025-02-06T13:50:43.155",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351934162,1738849843164,"fUST",-500.0,0.00013972,2,"2025-02-06T13:50:43.164",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351934163,1738849843174,"fUST",-622.01,0.00013972,2,"2025-02-06T13:50:43.174",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351934164,1738849843184,"fUST",-500.0,0.00013972,2,"2025-02-06T13:50:43.184",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351934165,1738849843194,"fUST",-500.0,0.00013972,2,"2025-02-06T13:50:43.194",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351934166,1738849843204,"fUST",-1401.68,0.00013972,2,"2025-02-06T13:50:43.204",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351934167,1738849843213,"fUST",-500.0,0.00013972,2,"2025-02-06T13:50:43.213",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351934168,1738849843223,"fUST",-1499.19,0.00013972,2,"2025-02-06T13:50:43.223",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351934169,1738849843233,"fUST",-1147.21,0.00013972,2,"2025-02-06T13:50:43.233",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351934170,1738849843243,"fUST",-500.0,0.00013972,2,"2025-02-06T13:50:43.243",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351934171,1738849843252,"fUST",-500.0,0.00013972,2,"2025-02-06T13:50:43.252",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351934172,1738849843261,"fUST",-500.0,0.00013972,2,"2025-02-06T13:50:43.261",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351934173,1738849843271,"fUST",-545.77,0.00013972,2,"2025-02-06T13:50:43.271",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351934174,1738849843280,"fUST",-629.98221922,0.00013972,2,"2025-02-06T13:50:43.280",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351934175,1738849843290,"fUST",-1221.3,0.00013972,2,"2025-02-06T13:50:43.290",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351934176,1738849843299,"fUST",-500.0,0.00013972,2,"2025-02-06T13:50:43.299",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351934177,1738849843309,"fUST",-500.0,0.00013972,2,"2025-02-06T13:50:43.309",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351934178,1738849843321,"fUST",-500.0,0.00013972,2,"2025-02-06T13:50:43.321",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351934179,1738849843330,"fUST",-500.0,0.00013972,2,"2025-02-06T13:50:43.330",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351934180,1738849843339,"fUST",-697.88,0.00013972,2,"2025-02-06T13:50:43.339",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351934181,1738849843349,"fUST",-500.0,0.00013972,2,"2025-02-06T13:50:43.349",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351934182,1738849843359,"fUST",-1046.97,0.00013972,2,"2025-02-06T13:50:43.359",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351934183,1738849843368,"fUST",-1351.13,0.00013972,2,"2025-02-06T13:50:43.368",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351934184,1738849843377,"fUST",-500.0,0.00013972,2,"2025-02-06T13:50:43.377",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351934185,1738849843387,"fUST",-255.37899996,0.00013972,2,"2025-02-06T13:50:43.387",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351934186,1738849843396,"fUST",-500.0,0.00013972,2,"2025-02-06T13:50:43.396",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351934187,1738849843406,"fUST",-500.0,0.00013972,2,"2025-02-06T13:50:43.406",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351934188,1738849843415,"fUST",-520.39,0.00013972,2,"2025-02-06T13:50:43.415",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351934189,1738849843425,"fUST",-726.45,0.00013972,2,"2025-02-06T13:50:43.425",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351934190,1738849843435,"fUST",-180.64597379,0.00013972,2,"2025-02-06T13:50:43.435",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351934191,1738849843444,"fUST",-12071.28,0.00013972,2,"2025-02-06T13:50:43.444",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351934192,1738849843454,"fUST",-876.74,0.00013972,2,"2025-02-06T13:50:43.454",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351934193,1738849843463,"fUST",-1215.7,0.00013972,2,"2025-02-06T13:50:43.463",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351934194,1738849843473,"fUST",-579.24,0.00013972,2,"2025-02-06T13:50:43.473",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351934195,1738849843483,"fUST",-1111.41,0.00013972,2,"2025-02-06T13:50:43.483",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351934196,1738849843492,"fUST",-500.0,0.00013972,2,"2025-02-06T13:50:43.492",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351934197,1738849843503,"fUST",-857.11,0.00013972,2,"2025-02-06T13:50:43.503",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351934198,1738849843512,"fUST",-2699.38,0.00013972,2,"2025-02-06T13:50:43.512",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351934199,1738849843522,"fUST",-6118.81,0.00013972,2,"2025-02-06T13:50:43.522",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351934200,1738849843532,"fUST",-500.0,0.00013972,2,"2025-02-06T13:50:43.532",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351934201,1738849843541,"fUST",-1724.98,0.00013972,2,"2025-02-06T13:50:43.541",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351934202,1738849843551,"fUST",-1051.11,0.00013972,2,"2025-02-06T13:50:43.551",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351934203,1738849843560,"fUST",-3277.5,0.00013972,2,"2025-02-06T13:50:43.560",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351934204,1738849843571,"fUST",-500.0,0.00013972,2,"2025-02-06T13:50:43.571",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351934205,1738849843580,"fUST",-501.81,0.00013972,2,"2025-02-06T13:50:43.580",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351934206,1738849843590,"fUST",-911.31,0.00013972,2,"2025-02-06T13:50:43.590",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351934207,1738849843604,"fUST",-500.0,0.00013972,2,"2025-02-06T13:50:43.604",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351934208,1738849843614,"fUST",-1118.06,0.00013972,2,"2025-02-06T13:50:43.614",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351934209,1738849843623,"fUST",-500.0,0.00013972,2,"2025-02-06T13:50:43.623",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351934210,1738849843633,"fUST",-1201.68,0.00013972,2,"2025-02-06T13:50:43.633",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351934211,1738849843643,"fUST",-4158.51,0.00013972,2,"2025-02-06T13:50:43.643",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351934212,1738849843652,"fUST",-500.0,0.00013972,2,"2025-02-06T13:50:43.652",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351934213,1738849843662,"fUST",-500.0,0.00013972,2,"2025-02-06T13:50:43.662",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351934214,1738849843672,"fUST",-1201.39,0.00013972,2,"2025-02-06T13:50:43.672",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351934215,1738849843683,"fUST",-500.0,0.00013972,2,"2025-02-06T13:50:43.683",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351934216,1738849843693,"fUST",-327.28588589,0.00013972,2,"2025-02-06T13:50:43.693",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351934217,1738849843702,"fUST",-2211.49,0.00013972,2,"2025-02-06T13:50:43.702",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351934218,1738849843712,"fUST",-1018.97,0.00013972,2,"2025-02-06T13:50:43.712",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351934219,1738849843722,"fUST",-500.0,0.00013972,2,"2025-02-06T13:50:43.722",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351934220,1738849843732,"fUST",-2046.51,0.00013972,2,"2025-02-06T13:50:43.732",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351934221,1738849843742,"fUST",-5683.57,0.00013972,2,"2025-02-06T13:50:43.742",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351934222,1738849843755,"fUST",-40797.68,0.00013972,2,"2025-02-06T13:50:43.755",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351934223,1738849843766,"fUST",-698.16,0.00013972,2,"2025-02-06T13:50:43.766",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351934224,1738849843777,"fUST",-500.0,0.00013972,2,"2025-02-06T13:50:43.777",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351934225,1738849843787,"fUST",-500.0,0.00013972,2,"2025-02-06T13:50:43.787",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351934226,1738849843796,"fUST",-1682.12,0.00013972,2,"2025-02-06T13:50:43.796",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351934227,1738849843806,"fUST",-16766.62,0.00013972,2,"2025-02-06T13:50:43.806",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351934228,1738849843815,"fUST",-500.0,0.00013972,2,"2025-02-06T13:50:43.815",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351934229,1738849843826,"fUST",-500.0,0.00013972,2,"2025-02-06T13:50:43.826",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351934230,1738849843835,"fUST",-2365.62,0.00013972,2,"2025-02-06T13:50:43.835",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351934231,1738849843844,"fUST",-500.0,0.00013972,2,"2025-02-06T13:50:43.844",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351934232,1738849843854,"fUST",-2380.35,0.00013972,2,"2025-02-06T13:50:43.854",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351934233,1738849843863,"fUST",-438.19380035,0.00013972,2,"2025-02-06T13:50:43.863",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351934234,1738849843873,"fUST",-500.0,0.00013972,2,"2025-02-06T13:50:43.873",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351934235,1738849843883,"fUST",-500.0,0.00013972,2,"2025-02-06T13:50:43.883",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351934236,1738849843892,"fUST",-1507.93,0.00013972,2,"2025-02-06T13:50:43.892",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351934237,1738849843901,"fUST",-500.0,0.00013972,2,"2025-02-06T13:50:43.901",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351934238,1738849843911,"fUST",-644.09,0.00013972,2,"2025-02-06T13:50:43.911",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351934239,1738849843921,"fUST",-1564.44,0.00013972,2,"2025-02-06T13:50:43.921",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351934240,1738849843931,"fUST",-500.0,0.00013972,2,"2025-02-06T13:50:43.931",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351934241,1738849843940,"fUST",-703.94,0.00013972,2,"2025-02-06T13:50:43.940",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351934242,1738849843950,"fUST",-500.0,0.00013972,2,"2025-02-06T13:50:43.950",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351934243,1738849843960,"fUST",-1357.54,0.00013972,2,"2025-02-06T13:50:43.960",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351934244,1738849843970,"fUST",-500.0,0.00013972,2,"2025-02-06T13:50:43.970",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351934245,1738849843980,"fUST",-500.0,0.00013972,2,"2025-02-06T13:50:43.980",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351934246,1738849843990,"fUST",-500.0,0.00013972,2,"2025-02-06T13:50:43.990",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351934247,1738849844000,"fUST",-780.62,0.00013972,2,"2025-02-06T13:50:44.000",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351934248,1738849844009,"fUST",-500.0,0.00013972,2,"2025-02-06T13:50:44.009",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351934249,1738849844020,"fUST",-955.32,0.00013972,2,"2025-02-06T13:50:44.020",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351934250,1738849844029,"fUST",-500.0,0.00013972,2,"2025-02-06T13:50:44.029",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351934251,1738849844039,"fUST",-500.0,0.00013972,2,"2025-02-06T13:50:44.039",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351934252,1738849844048,"fUST",-966.89,0.00013972,2,"2025-02-06T13:50:44.048",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351934253,1738849844057,"fUST",-3605.2,0.00013972,2,"2025-02-06T13:50:44.057",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351934254,1738849844067,"fUST",-500.0,0.00013972,2,"2025-02-06T13:50:44.067",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351934255,1738849844076,"fUST",-4473.78,0.00013972,2,"2025-02-06T13:50:44.076",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351934256,1738849844086,"fUST",-1512.68,0.00013972,2,"2025-02-06T13:50:44.086",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351934257,1738849844095,"fUST",-500.0,0.00013972,2,"2025-02-06T13:50:44.095",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351934258,1738849844104,"fUST",-1858.52,0.00013972,2,"2025-02-06T13:50:44.104",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351934259,1738849844114,"fUST",-500.0,0.00013972,2,"2025-02-06T13:50:44.114",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351934260,1738849844124,"fUST",-961.53,0.00013972,2,"2025-02-06T13:50:44.124",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351934261,1738849844134,"fUST",-875.81,0.00013972,2,"2025-02-06T13:50:44.134",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351934262,1738849844144,"fUST",-500.0,0.00013972,2,"2025-02-06T13:50:44.144",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351934263,1738849844153,"fUST",-500.0,0.00013972,2,"2025-02-06T13:50:44.153",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351934264,1738849844163,"fUST",-517.54206974,0.00013972,2,"2025-02-06T13:50:44.163",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351934265,1738849844172,"fUST",-1808.26,0.00013972,2,"2025-02-06T13:50:44.172",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351934266,1738849844182,"fUST",-3288.75,0.00013972,2,"2025-02-06T13:50:44.182",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351934267,1738849844192,"fUST",-9267.35,0.00013972,2,"2025-02-06T13:50:44.192",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351934268,1738849844201,"fUST",-500.0,0.00013972,2,"2025-02-06T13:50:44.201",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351934269,1738849844210,"fUST",-500.0,0.00013972,2,"2025-02-06T13:50:44.210",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351934270,1738849844220,"fUST",-500.0,0.00013972,2,"2025-02-06T13:50:44.220",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351934271,1738849844230,"fUST",-550.24,0.00013972,2,"2025-02-06T13:50:44.230",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351934272,1738849844239,"fUST",-500.0,0.00013972,2,"2025-02-06T13:50:44.239",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351934273,1738849844248,"fUST",-500.0,0.00013972,2,"2025-02-06T13:50:44.248",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351934274,1738849844258,"fUST",-500.0,0.00013972,2,"2025-02-06T13:50:44.258",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351934275,1738849844267,"fUST",-833.85,0.00013972,2,"2025-02-06T13:50:44.267",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351934276,1738849844277,"fUST",-942.47,0.00013972,2,"2025-02-06T13:50:44.277",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351934277,1738849844286,"fUST",-2160.78,0.00013972,2,"2025-02-06T13:50:44.286",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351934278,1738849844296,"fUST",-500.0,0.00013972,2,"2025-02-06T13:50:44.296",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351934279,1738849844306,"fUST",-787.55,0.00013972,2,"2025-02-06T13:50:44.306",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351934280,1738849844315,"fUST",-500.0,0.00013972,2,"2025-02-06T13:50:44.315",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351934281,1738849844326,"fUST",-637.05,0.00013972,2,"2025-02-06T13:50:44.326",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351934282,1738849844336,"fUST",-500.0,0.00013972,2,"2025-02-06T13:50:44.336",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351934283,1738849844346,"fUST",-500.0,0.00013972,2,"2025-02-06T13:50:44.346",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351934284,1738849844355,"fUST",-1410.06,0.00013972,2,"2025-02-06T13:50:44.355",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351934285,1738849844366,"fUST",-500.0,0.00013972,2,"2025-02-06T13:50:44.366",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351934286,1738849844375,"fUST",-400.0,0.00013973,2,"2025-02-06T13:50:44.375",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351934287,1738849844385,"fUST",-1000.0,0.00014027,2,"2025-02-06T13:50:44.385",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351934288,1738849844394,"fUST",-1000.0,0.00014062,2,"2025-02-06T13:50:44.394",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351934289,1738849844403,"fUST",-1000.0,0.00014081,2,"2025-02-06T13:50:44.403",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351934290,1738849844413,"fUST",-1000.0,0.00014096,2,"2025-02-06T13:50:44.413",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351934291,1738849844423,"fUST",-178.73971797,0.000141,2,"2025-02-06T13:50:44.423",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351934292,1738849844432,"fUST",-2072.28527919,0.000141,2,"2025-02-06T13:50:44.432",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351934293,1738849844441,"fUST",-2279.4297961,0.00014103,2,"2025-02-06T13:50:44.441",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351934294,1738849844451,"fUST",-242.949,0.00014106,2,"2025-02-06T13:50:44.451",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351934295,1738849844461,"fUST",-500.0,0.00014109,2,"2025-02-06T13:50:44.461",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351934296,1738849844470,"fUST",-500.0,0.00014109,2,"2025-02-06T13:50:44.470",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351934297,1738849844479,"fUST",-754.64,0.00014109,2,"2025-02-06T13:50:44.479",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351934298,1738849844489,"fUST",-611.66,0.00014109,2,"2025-02-06T13:50:44.489",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351934299,1738849844499,"fUST",-500.0,0.00014109,2,"2025-02-06T13:50:44.499",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351934300,1738849844508,"fUST",-409.83,0.00014109,2,"2025-02-06T13:50:44.508",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351934301,1738849844518,"fUST",-1269.66,0.00014109,2,"2025-02-06T13:50:44.518",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351934302,1738849844528,"fUST",-609.23449922,0.00014109,2,"2025-02-06T13:50:44.528",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351934303,1738849844537,"fUST",-500.0,0.00014109,2,"2025-02-06T13:50:44.537",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351934304,1738849844546,"fUST",-530.51,0.00014109,2,"2025-02-06T13:50:44.546",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351934305,1738849844556,"fUST",-733.05,0.00014109,2,"2025-02-06T13:50:44.556",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351934306,1738849844565,"fUST",-772.26,0.00014109,2,"2025-02-06T13:50:44.565",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351934307,1738849844579,"fUST",-500.0,0.00014109,2,"2025-02-06T13:50:44.579",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351934308,1738849844592,"fUST",-500.0,0.00014109,2,"2025-02-06T13:50:44.592",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351934309,1738849844606,"fUST",-500.0,0.00014109,2,"2025-02-06T13:50:44.606",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351934310,1738849844615,"fUST",-660.32,0.00014109,2,"2025-02-06T13:50:44.615",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351934311,1738849844624,"fUST",-500.0,0.00014109,2,"2025-02-06T13:50:44.624",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351934312,1738849844634,"fUST",-622.01,0.00014109,2,"2025-02-06T13:50:44.634",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351934313,1738849844646,"fUST",-500.0,0.00014109,2,"2025-02-06T13:50:44.646",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351934314,1738849844655,"fUST",-500.0,0.00014109,2,"2025-02-06T13:50:44.655",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351934315,1738849844667,"fUST",-1401.68,0.00014109,2,"2025-02-06T13:50:44.667",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351934316,1738849844681,"fUST",-500.0,0.00014109,2,"2025-02-06T13:50:44.681",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351934317,1738849844691,"fUST",-1499.19,0.00014109,2,"2025-02-06T13:50:44.691",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351934318,1738849844700,"fUST",-1147.21,0.00014109,2,"2025-02-06T13:50:44.700",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351934319,1738849844711,"fUST",-500.0,0.00014109,2,"2025-02-06T13:50:44.711",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351934320,1738849844720,"fUST",-151.0,0.00014109,2,"2025-02-06T13:50:44.720",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351934321,1738849844730,"fUST",-151.0,0.00014109,2,"2025-02-06T13:50:44.730",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351934322,1738849844739,"fUST",-500.0,0.00014109,2,"2025-02-06T13:50:44.739",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351934323,1738849844749,"fUST",-545.77,0.00014109,2,"2025-02-06T13:50:44.749",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351934324,1738849844758,"fUST",-151.0,0.00014109,2,"2025-02-06T13:50:44.758",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351934325,1738849844767,"fUST",-151.0,0.00014109,2,"2025-02-06T13:50:44.767",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351934326,1738849844776,"fUST",-1221.3,0.00014109,2,"2025-02-06T13:50:44.776",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351934327,1738849844786,"fUST",-151.0,0.00014109,2,"2025-02-06T13:50:44.786",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351934328,1738849844795,"fUST",-500.0,0.00014109,2,"2025-02-06T13:50:44.795",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351934329,1738849844804,"fUST",-151.0,0.00014109,2,"2025-02-06T13:50:44.804",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351934330,1738849844813,"fUST",-500.0,0.00014109,2,"2025-02-06T13:50:44.813",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351934331,1738849844825,"fUST",-500.0,0.00014109,2,"2025-02-06T13:50:44.825",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351934332,1738849844834,"fUST",-500.0,0.00014109,2,"2025-02-06T13:50:44.834",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351934333,1738849844843,"fUST",-697.88,0.00014109,2,"2025-02-06T13:50:44.843",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351934334,1738849844853,"fUST",-500.0,0.00014109,2,"2025-02-06T13:50:44.853",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351934335,1738849844863,"fUST",-1046.97,0.00014109,2,"2025-02-06T13:50:44.863",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351934336,1738849844872,"fUST",-1351.13,0.00014109,2,"2025-02-06T13:50:44.872",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351934337,1738849844882,"fUST",-500.0,0.00014109,2,"2025-02-06T13:50:44.882",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351934338,1738849844891,"fUST",-500.0,0.00014109,2,"2025-02-06T13:50:44.891",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351934339,1738849844900,"fUST",-500.0,0.00014109,2,"2025-02-06T13:50:44.900",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351934340,1738849844910,"fUST",-726.45,0.00014109,2,"2025-02-06T13:50:44.910",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351934341,1738849844919,"fUST",-12071.28,0.00014109,2,"2025-02-06T13:50:44.919",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351934342,1738849844928,"fUST",-876.74,0.00014109,2,"2025-02-06T13:50:44.928",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351934343,1738849844938,"fUST",-1215.7,0.00014109,2,"2025-02-06T13:50:44.938",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351934344,1738849844948,"fUST",-579.24,0.00014109,2,"2025-02-06T13:50:44.948",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351934345,1738849844958,"fUST",-1111.41,0.00014109,2,"2025-02-06T13:50:44.958",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351934346,1738849844968,"fUST",-500.0,0.00014109,2,"2025-02-06T13:50:44.968",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351934347,1738849844978,"fUST",-857.11,0.00014109,2,"2025-02-06T13:50:44.978",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351934348,1738849844988,"fUST",-2699.38,0.00014109,2,"2025-02-06T13:50:44.988",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351934349,1738849844998,"fUST",-6118.81,0.00014109,2,"2025-02-06T13:50:44.998",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351934350,1738849845008,"fUST",-500.0,0.00014109,2,"2025-02-06T13:50:45.008",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351934351,1738849845019,"fUST",-1724.98,0.00014109,2,"2025-02-06T13:50:45.019",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351934352,1738849845028,"fUST",-1051.11,0.00014109,2,"2025-02-06T13:50:45.028",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351934353,1738849845037,"fUST",-3277.5,0.00014109,2,"2025-02-06T13:50:45.037",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351934354,1738849845046,"fUST",-500.0,0.00014109,2,"2025-02-06T13:50:45.046",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351934355,1738849845056,"fUST",-501.81,0.00014109,2,"2025-02-06T13:50:45.056",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351934356,1738849845065,"fUST",-911.31,0.00014109,2,"2025-02-06T13:50:45.065",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351934357,1738849845075,"fUST",-500.0,0.00014109,2,"2025-02-06T13:50:45.075",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351934358,1738849845085,"fUST",-1118.06,0.00014109,2,"2025-02-06T13:50:45.085",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351934359,1738849845094,"fUST",-151.0,0.00014109,2,"2025-02-06T13:50:45.094",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351934360,1738849845104,"fUST",-151.0,0.00014109,2,"2025-02-06T13:50:45.104",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351934361,1738849845113,"fUST",-151.0,0.00014109,2,"2025-02-06T13:50:45.113",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351934362,1738849845122,"fUST",-500.0,0.00014109,2,"2025-02-06T13:50:45.122",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351934363,1738849845131,"fUST",-1201.68,0.00014109,2,"2025-02-06T13:50:45.131",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351934364,1738849845141,"fUST",-4158.51,0.00014109,2,"2025-02-06T13:50:45.141",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351934365,1738849845150,"fUST",-500.0,0.00014109,2,"2025-02-06T13:50:45.150",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351934366,1738849845160,"fUST",-151.0,0.00014109,2,"2025-02-06T13:50:45.160",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351934367,1738849845169,"fUST",-1201.39,0.00014109,2,"2025-02-06T13:50:45.169",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351934368,1738849845179,"fUST",-500.0,0.00014109,2,"2025-02-06T13:50:45.179",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351934369,1738849845188,"fUST",-151.0,0.00014109,2,"2025-02-06T13:50:45.188",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351934370,1738849845198,"fUST",-2211.49,0.00014109,2,"2025-02-06T13:50:45.198",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351934371,1738849845207,"fUST",-1018.97,0.00014109,2,"2025-02-06T13:50:45.207",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351934372,1738849845217,"fUST",-151.0,0.00014109,2,"2025-02-06T13:50:45.217",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351934373,1738849845227,"fUST",-2046.51,0.00014109,2,"2025-02-06T13:50:45.227",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351934374,1738849845236,"fUST",-5683.57,0.00014109,2,"2025-02-06T13:50:45.236",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351934375,1738849845245,"fUST",-151.0,0.00014109,2,"2025-02-06T13:50:45.245",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351934376,1738849845255,"fUST",-40797.68,0.00014109,2,"2025-02-06T13:50:45.255",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351934377,1738849845264,"fUST",-151.0,0.00014109,2,"2025-02-06T13:50:45.264",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351934378,1738849845274,"fUST",-698.16,0.00014109,2,"2025-02-06T13:50:45.274",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351934379,1738849845283,"fUST",-500.0,0.00014109,2,"2025-02-06T13:50:45.283",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351934380,1738849845292,"fUST",-162.63639976,0.00014109,2,"2025-02-06T13:50:45.292",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351934381,1738849845302,"fUST",-1682.12,0.00014109,2,"2025-02-06T13:50:45.302",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351934382,1738849845311,"fUST",-16766.62,0.00014109,2,"2025-02-06T13:50:45.311",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351934383,1738849845324,"fUST",-500.0,0.00014109,2,"2025-02-06T13:50:45.324",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351934384,1738849845334,"fUST",-2365.62,0.00014109,2,"2025-02-06T13:50:45.334",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351934386,1738849845344,"fUST",-500.0,0.00014109,2,"2025-02-06T13:50:45.344",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351934387,1738849845354,"fUST",-2380.35,0.00014109,2,"2025-02-06T13:50:45.354",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351934388,1738849845363,"fUST",-151.0,0.00014109,2,"2025-02-06T13:50:45.363",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351934389,1738849845373,"fUST",-500.0,0.00014109,2,"2025-02-06T13:50:45.373",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351934391,1738849845382,"fUST",-1507.93,0.00014109,2,"2025-02-06T13:50:45.382",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351934392,1738849845392,"fUST",-644.09,0.00014109,2,"2025-02-06T13:50:45.392",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351934393,1738849845401,"fUST",-1564.44,0.00014109,2,"2025-02-06T13:50:45.401",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351934394,1738849845411,"fUST",-151.0,0.00014109,2,"2025-02-06T13:50:45.411",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351934395,1738849845420,"fUST",-500.0,0.00014109,2,"2025-02-06T13:50:45.420",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351934397,1738849845429,"fUST",-703.94,0.00014109,2,"2025-02-06T13:50:45.429",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351934398,1738849845439,"fUST",-500.0,0.00014109,2,"2025-02-06T13:50:45.439",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351934400,1738849845449,"fUST",-500.0,0.00014109,2,"2025-02-06T13:50:45.449",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351934401,1738849845459,"fUST",-1357.54,0.00014109,2,"2025-02-06T13:50:45.459",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351934402,1738849845468,"fUST",-500.0,0.00014109,2,"2025-02-06T13:50:45.468",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351934403,1738849845478,"fUST",-500.0,0.00014109,2,"2025-02-06T13:50:45.478",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351934404,1738849845487,"fUST",-780.62,0.00014109,2,"2025-02-06T13:50:45.487",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351934405,1738849845496,"fUST",-500.0,0.00014109,2,"2025-02-06T13:50:45.496",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351934406,1738849845505,"fUST",-955.32,0.00014109,2,"2025-02-06T13:50:45.505",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351934407,1738849845514,"fUST",-151.0,0.00014109,2,"2025-02-06T13:50:45.514",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351934408,1738849845523,"fUST",-500.0,0.00014109,2,"2025-02-06T13:50:45.523",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351934409,1738849845532,"fUST",-500.0,0.00014109,2,"2025-02-06T13:50:45.532",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351934410,1738849845541,"fUST",-966.89,0.00014109,2,"2025-02-06T13:50:45.541",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351934411,1738849845551,"fUST",-3605.2,0.00014109,2,"2025-02-06T13:50:45.551",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351934412,1738849845560,"fUST",-500.0,0.00014109,2,"2025-02-06T13:50:45.560",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351934413,1738849845570,"fUST",-4473.78,0.00014109,2,"2025-02-06T13:50:45.570",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351934414,1738849845579,"fUST",-1512.68,0.00014109,2,"2025-02-06T13:50:45.579",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351934415,1738849845590,"fUST",-500.0,0.00014109,2,"2025-02-06T13:50:45.590",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351934416,1738849845602,"fUST",-214.61767,0.00014109,2,"2025-02-06T13:50:45.602",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351934417,1738849845611,"fUST",-1858.52,0.00014109,2,"2025-02-06T13:50:45.611",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351934418,1738849845620,"fUST",-500.0,0.00014109,2,"2025-02-06T13:50:45.620",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351934419,1738849845630,"fUST",-961.53,0.00014109,2,"2025-02-06T13:50:45.630",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351934420,1738849845640,"fUST",-214.61767,0.00014109,2,"2025-02-06T13:50:45.640",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351934421,1738849845651,"fUST",-875.81,0.00014109,2,"2025-02-06T13:50:45.651",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351934422,1738849845660,"fUST",-500.0,0.00014109,2,"2025-02-06T13:50:45.660",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351934423,1738849845670,"fUST",-1808.26,0.00014109,2,"2025-02-06T13:50:45.670",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351934424,1738849845680,"fUST",-3288.75,0.00014109,2,"2025-02-06T13:50:45.680",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351934425,1738849845689,"fUST",-9267.35,0.00014109,2,"2025-02-06T13:50:45.689",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351934426,1738849845699,"fUST",-500.0,0.00014109,2,"2025-02-06T13:50:45.699",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351934427,1738849845708,"fUST",-500.0,0.00014109,2,"2025-02-06T13:50:45.708",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351934428,1738849845718,"fUST",-500.0,0.00014109,2,"2025-02-06T13:50:45.718",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351934430,1738849845727,"fUST",-863.363704,0.00014109,2,"2025-02-06T13:50:45.727",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351934431,1738849845736,"fUST",-863.363704,0.00014109,2,"2025-02-06T13:50:45.736",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351934432,1738849845745,"fUST",-833.85,0.00014109,2,"2025-02-06T13:50:45.745",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351934433,1738849845755,"fUST",-942.47,0.00014109,2,"2025-02-06T13:50:45.755",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351934434,1738849845765,"fUST",-2160.78,0.00014109,2,"2025-02-06T13:50:45.765",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351934435,1738849845774,"fUST",-787.55,0.00014109,2,"2025-02-06T13:50:45.774",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351934436,1738849845785,"fUST",-151.0,0.00014109,2,"2025-02-06T13:50:45.785",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351934437,1738849845795,"fUST",-151.0,0.00014109,2,"2025-02-06T13:50:45.795",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351934438,1738849845806,"fUST",-151.0,0.00014109,2,"2025-02-06T13:50:45.806",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351934439,1738849845816,"fUST",-500.0,0.00014109,2,"2025-02-06T13:50:45.816",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351934440,1738849845826,"fUST",-637.05,0.00014109,2,"2025-02-06T13:50:45.826",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351934441,1738849845836,"fUST",-199.691131,0.00014109,2,"2025-02-06T13:50:45.836",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351934442,1738849845845,"fUST",-151.0,0.00014109,2,"2025-02-06T13:50:45.845",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351934444,1738849845854,"fUST",-500.0,0.00014109,2,"2025-02-06T13:50:45.854",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351934446,1738849845864,"fUST",-1410.06,0.00014109,2,"2025-02-06T13:50:45.864",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351934447,1738849845873,"fUST",-500.0,0.00014109,2,"2025-02-06T13:50:45.873",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351934448,1738849845882,"fUST",-1000.0,0.00014113,2,"2025-02-06T13:50:45.882",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351934449,1738849845891,"fUST",-13262.49839917,0.00014137,2,"2025-02-06T13:50:45.891",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351934450,1738849845900,"fUST",-153.0,0.00014164,2,"2025-02-06T13:50:45.900",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351934451,1738849845910,"fUST",-1000.0,0.00014173,2,"2025-02-06T13:50:45.910",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351934452,1738849845919,"fUST",-223.86837158,0.00014199,2,"2025-02-06T13:50:45.919",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351934453,1738849845929,"fUST",-188350.19449714,0.000142,5,"2025-02-06T13:50:45.929",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351934454,1738849845938,"fUST",-100813.74174352,0.000142,5,"2025-02-06T13:50:45.938",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351934455,1738849845948,"fUST",-151.0,0.000142,2,"2025-02-06T13:50:45.948",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351934456,1738849845957,"fUST",-696.0,0.000142,5,"2025-02-06T13:50:45.957",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351934457,1738849845966,"fUST",-127009.0990877,0.000142,5,"2025-02-06T13:50:45.966",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351934458,1738849846432,"fUST",-500.0,0.00013698,2,"2025-02-06T13:50:46.432",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351934459,1738849846443,"fUST",-500.0,0.00013835,2,"2025-02-06T13:50:46.443",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351934460,1738849846453,"fUST",-500.0,0.00013972,2,"2025-02-06T13:50:46.453",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351934461,1738849846464,"fUST",-500.0,0.00014109,2,"2025-02-06T13:50:46.464",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351934462,1738849846474,"fUST",-406.31451742,0.000142,5,"2025-02-06T13:50:46.474",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351934463,1738849846493,"fUST",-151.0,0.00014109,2,"2025-02-06T13:50:46.493",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351934464,1738849846503,"fUST",-5525.71307813,0.000142,5,"2025-02-06T13:50:46.503",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351934465,1738849846707,"fUST",-500.0,0.00013698,2,"2025-02-06T13:50:46.707",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351934466,1738849846717,"fUST",-500.0,0.00013835,2,"2025-02-06T13:50:46.717",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351934467,1738849846727,"fUST",-500.0,0.00013972,2,"2025-02-06T13:50:46.727",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351934468,1738849846736,"fUST",-11844.1234518,0.000142,5,"2025-02-06T13:50:46.736",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351934469,1738849846751,"fUST",-2525.9013572,0.000142,5,"2025-02-06T13:50:46.751",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351934470,1738849847023,"fUST",-655.5,0.00013698,2,"2025-02-06T13:50:47.023",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351934471,1738849847034,"fUST",-529.68,0.00013698,2,"2025-02-06T13:50:47.034",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351934472,1738849847043,"fUST",-655.5,0.00013835,2,"2025-02-06T13:50:47.043",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351934473,1738849847054,"fUST",-529.68,0.00013835,2,"2025-02-06T13:50:47.054",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351934474,1738849847064,"fUST",-655.5,0.00013972,2,"2025-02-06T13:50:47.064",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351934475,1738849847080,"fUST",-529.68,0.00013972,2,"2025-02-06T13:50:47.080",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351934476,1738849847090,"fUST",-655.5,0.00014109,2,"2025-02-06T13:50:47.090",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351934477,1738849847101,"fUST",-529.68,0.00014109,2,"2025-02-06T13:50:47.101",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351934478,1738849847111,"fUST",-8015.11119075,0.000142,5,"2025-02-06T13:50:47.111",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351934479,1738849847124,"fUST",-2074.0,0.000142,5,"2025-02-06T13:50:47.124",0.0002044,9.91,0.9881798273323118,307893965.67306334]
[351934493,1738850736147,"fUST",-652.68,0.00010959,2,"2025-02-06T14:05:36.147",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351934494,1738850736171,"fUST",-221.03260281,0.00012561,2,"2025-02-06T14:05:36.171",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351934495,1738850827087,"fUST",-28.96739719,0.00012561,2,"2025-02-06T14:07:07.087",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351934496,1738850827109,"fUST",-300.0,0.00012765,2,"2025-02-06T14:07:07.109",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351934497,1738850827131,"fUST",-422.84085387,0.00012766,2,"2025-02-06T14:07:07.131",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351934498,1738850849138,"fUST",-1732.40264761,0.00012766,2,"2025-02-06T14:07:29.138",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351934499,1738850950135,"fUST",-660.8924,0.00012639,2,"2025-02-06T14:09:10.135",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351934548,1738851032396,"fUST",-14.5236,0.00012639,2,"2025-02-06T14:10:32.396",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351934549,1738851032406,"fUST",-300.0,0.00012765,2,"2025-02-06T14:10:32.406",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351934550,1738851032415,"fUST",-22744.75649852,0.00012766,2,"2025-02-06T14:10:32.415",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351934552,1738851032425,"fUST",-700.0,0.0001315,2,"2025-02-06T14:10:32.425",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351934553,1738851032434,"fUST",-2719.8745667,0.0001315,2,"2025-02-06T14:10:32.434",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351934555,1738851032443,"fUST",-164.792777,0.0001356,3,"2025-02-06T14:10:32.443",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351934556,1738851032452,"fUST",-237.9977596,0.00013598,2,"2025-02-06T14:10:32.452",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351934558,1738851032464,"fUST",-500.0,0.00013673,2,"2025-02-06T14:10:32.464",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351934560,1738851032473,"fUST",-7438.69753278,0.00013676,2,"2025-02-06T14:10:32.473",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351934561,1738851032484,"fUST",-500.0,0.00013698,2,"2025-02-06T14:10:32.484",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351934563,1738851032494,"fUST",-500.0,0.00013698,2,"2025-02-06T14:10:32.494",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351934564,1738851032503,"fUST",-248.77942215,0.00013698,2,"2025-02-06T14:10:32.503",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351934565,1738851032513,"fUST",-521.09563371,0.00013698,2,"2025-02-06T14:10:32.513",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351934567,1738851032522,"fUST",-500.0,0.00013698,2,"2025-02-06T14:10:32.522",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351934569,1738851032532,"fUST",-500.0,0.00013698,2,"2025-02-06T14:10:32.532",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351934570,1738851032541,"fUST",-500.0,0.00013698,2,"2025-02-06T14:10:32.541",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351934572,1738851032551,"fUST",-500.0,0.00013698,2,"2025-02-06T14:10:32.551",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351934573,1738851032561,"fUST",-711.94,0.00013698,2,"2025-02-06T14:10:32.561",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351934574,1738851032570,"fUST",-500.0,0.00013698,2,"2025-02-06T14:10:32.570",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351934575,1738851032579,"fUST",-609.26487491,0.00013698,2,"2025-02-06T14:10:32.579",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351934576,1738851032589,"fUST",-500.0,0.00013698,2,"2025-02-06T14:10:32.589",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351934577,1738851032599,"fUST",-390.85512548,0.00013698,2,"2025-02-06T14:10:32.599",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351934578,1738851032608,"fUST",-500.0,0.00013698,2,"2025-02-06T14:10:32.608",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351934579,1738851032617,"fUST",-500.0,0.00013698,2,"2025-02-06T14:10:32.617",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351934580,1738851032626,"fUST",-500.0,0.00013698,2,"2025-02-06T14:10:32.626",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351934581,1738851032636,"fUST",-500.0,0.00013698,2,"2025-02-06T14:10:32.636",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351934582,1738851032645,"fUST",-500.0,0.00013698,2,"2025-02-06T14:10:32.645",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351934583,1738851032654,"fUST",-500.0,0.00013698,2,"2025-02-06T14:10:32.654",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351934584,1738851032663,"fUST",-500.0,0.00013698,2,"2025-02-06T14:10:32.663",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351934585,1738851032673,"fUST",-500.0,0.00013698,2,"2025-02-06T14:10:32.673",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351934586,1738851032682,"fUST",-500.0,0.00013698,2,"2025-02-06T14:10:32.682",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351934587,1738851032691,"fUST",-500.0,0.00013698,2,"2025-02-06T14:10:32.691",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351934588,1738851032700,"fUST",-500.0,0.00013698,2,"2025-02-06T14:10:32.700",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351934589,1738851032710,"fUST",-500.0,0.00013698,2,"2025-02-06T14:10:32.710",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351934590,1738851032720,"fUST",-500.0,0.00013698,2,"2025-02-06T14:10:32.720",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351934591,1738851032730,"fUST",-500.0,0.00013698,2,"2025-02-06T14:10:32.730",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351934592,1738851032739,"fUST",-500.0,0.00013698,2,"2025-02-06T14:10:32.739",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351934593,1738851032748,"fUST",-500.0,0.00013698,2,"2025-02-06T14:10:32.748",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351934594,1738851032757,"fUST",-755.1,0.00013698,2,"2025-02-06T14:10:32.757",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351934595,1738851032767,"fUST",-500.0,0.00013698,2,"2025-02-06T14:10:32.767",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351934596,1738851032776,"fUST",-500.0,0.00013698,2,"2025-02-06T14:10:32.776",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351934597,1738851032785,"fUST",-500.0,0.00013698,2,"2025-02-06T14:10:32.785",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351934598,1738851032795,"fUST",-500.0,0.00013698,2,"2025-02-06T14:10:32.795",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351934599,1738851032804,"fUST",-1000.0,0.00013698,2,"2025-02-06T14:10:32.804",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351934600,1738851032813,"fUST",-500.0,0.00013698,2,"2025-02-06T14:10:32.813",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351934601,1738851032821,"fUST",-500.0,0.00013698,2,"2025-02-06T14:10:32.821",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351934602,1738851032831,"fUST",-525.19,0.00013698,2,"2025-02-06T14:10:32.831",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351934603,1738851032840,"fUST",-500.0,0.00013698,2,"2025-02-06T14:10:32.840",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351934604,1738851032849,"fUST",-500.0,0.00013698,2,"2025-02-06T14:10:32.849",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351934605,1738851032858,"fUST",-501.23005317,0.00013698,2,"2025-02-06T14:10:32.858",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351934606,1738851032867,"fUST",-500.0,0.00013698,2,"2025-02-06T14:10:32.867",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351934607,1738851032876,"fUST",-502.93224134,0.00013698,2,"2025-02-06T14:10:32.876",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351934608,1738851032886,"fUST",-500.0,0.00013698,2,"2025-02-06T14:10:32.886",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351934609,1738851032895,"fUST",-500.0,0.00013698,2,"2025-02-06T14:10:32.895",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351934610,1738851032905,"fUST",-500.0,0.00013698,2,"2025-02-06T14:10:32.905",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351934611,1738851032915,"fUST",-500.0,0.00013698,2,"2025-02-06T14:10:32.915",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351934612,1738851032924,"fUST",-248.360475,0.00013698,2,"2025-02-06T14:10:32.924",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351934613,1738851032933,"fUST",-500.0,0.00013698,2,"2025-02-06T14:10:32.933",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351934614,1738851032943,"fUST",-500.0,0.00013698,2,"2025-02-06T14:10:32.943",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351934615,1738851032959,"fUST",-1512.68,0.00013698,2,"2025-02-06T14:10:32.959",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351934616,1738851032969,"fUST",-524.13690435,0.00013698,2,"2025-02-06T14:10:32.969",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351934617,1738851032979,"fUST",-500.0,0.00013698,2,"2025-02-06T14:10:32.979",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351934618,1738851032990,"fUST",-500.0,0.00013698,2,"2025-02-06T14:10:32.990",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351934619,1738851032999,"fUST",-500.0,0.00013698,2,"2025-02-06T14:10:32.999",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351934620,1738851033008,"fUST",-502.08279943,0.00013698,2,"2025-02-06T14:10:33.008",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351934621,1738851033018,"fUST",-500.0,0.00013698,2,"2025-02-06T14:10:33.018",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351934622,1738851033029,"fUST",-500.0,0.00013698,2,"2025-02-06T14:10:33.029",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351934623,1738851033039,"fUST",-500.0,0.00013698,2,"2025-02-06T14:10:33.039",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351934624,1738851033048,"fUST",-214.4924377,0.00013698,2,"2025-02-06T14:10:33.048",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351934625,1738851033058,"fUST",-500.0,0.00013698,2,"2025-02-06T14:10:33.058",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351934626,1738851033067,"fUST",-500.0,0.00013698,2,"2025-02-06T14:10:33.067",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351934627,1738851033077,"fUST",-500.0,0.00013698,2,"2025-02-06T14:10:33.077",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351934628,1738851033087,"fUST",-500.0,0.00013698,2,"2025-02-06T14:10:33.087",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351934629,1738851033096,"fUST",-500.0,0.00013698,2,"2025-02-06T14:10:33.096",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351934630,1738851033105,"fUST",-500.0,0.00013698,2,"2025-02-06T14:10:33.105",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351934631,1738851033114,"fUST",-500.0,0.00013698,2,"2025-02-06T14:10:33.114",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351934632,1738851033124,"fUST",-500.0,0.00013698,2,"2025-02-06T14:10:33.124",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351934633,1738851033134,"fUST",-467.40683247,0.00013698,2,"2025-02-06T14:10:33.134",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351934634,1738851033143,"fUST",-500.0,0.00013698,2,"2025-02-06T14:10:33.143",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351934635,1738851033152,"fUST",-500.0,0.00013698,2,"2025-02-06T14:10:33.152",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351934636,1738851033161,"fUST",-500.0,0.00013698,2,"2025-02-06T14:10:33.161",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351934637,1738851033170,"fUST",-500.0,0.00013698,2,"2025-02-06T14:10:33.170",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351934638,1738851033179,"fUST",-500.0,0.00013698,2,"2025-02-06T14:10:33.179",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351934639,1738851033189,"fUST",-500.0,0.00013698,2,"2025-02-06T14:10:33.189",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351934640,1738851033198,"fUST",-500.0,0.00013698,2,"2025-02-06T14:10:33.198",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351934641,1738851033207,"fUST",-500.0,0.00013698,2,"2025-02-06T14:10:33.207",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351934642,1738851033217,"fUST",-500.0,0.00013698,2,"2025-02-06T14:10:33.217",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351934643,1738851033227,"fUST",-500.0,0.00013698,2,"2025-02-06T14:10:33.227",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351934644,1738851033236,"fUST",-500.0,0.00013698,2,"2025-02-06T14:10:33.236",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351934645,1738851033245,"fUST",-500.0,0.00013698,2,"2025-02-06T14:10:33.245",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351934646,1738851033255,"fUST",-500.0,0.00013698,2,"2025-02-06T14:10:33.255",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351934647,1738851033264,"fUST",-500.0,0.00013698,2,"2025-02-06T14:10:33.264",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351934648,1738851033274,"fUST",-500.0,0.00013698,2,"2025-02-06T14:10:33.274",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351934649,1738851033283,"fUST",-500.0,0.00013698,2,"2025-02-06T14:10:33.283",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351934650,1738851033292,"fUST",-500.0,0.00013698,2,"2025-02-06T14:10:33.292",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351934651,1738851033301,"fUST",-500.0,0.00013698,2,"2025-02-06T14:10:33.301",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351934652,1738851033311,"fUST",-500.0,0.00013698,2,"2025-02-06T14:10:33.311",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351934653,1738851033320,"fUST",-500.0,0.00013698,2,"2025-02-06T14:10:33.320",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351934654,1738851033330,"fUST",-500.0,0.00013698,2,"2025-02-06T14:10:33.330",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351934655,1738851033339,"fUST",-500.0,0.00013698,2,"2025-02-06T14:10:33.339",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351934656,1738851033348,"fUST",-508.17400798,0.00013698,2,"2025-02-06T14:10:33.348",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351934657,1738851033357,"fUST",-500.0,0.00013698,2,"2025-02-06T14:10:33.357",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351934658,1738851033367,"fUST",-500.0,0.00013698,2,"2025-02-06T14:10:33.367",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351934659,1738851033376,"fUST",-500.0,0.00013698,2,"2025-02-06T14:10:33.376",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351934660,1738851033386,"fUST",-500.0,0.00013698,2,"2025-02-06T14:10:33.386",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351934661,1738851033395,"fUST",-500.0,0.00013698,2,"2025-02-06T14:10:33.395",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351934662,1738851033404,"fUST",-500.0,0.00013698,2,"2025-02-06T14:10:33.404",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351934663,1738851033419,"fUST",-500.0,0.00013698,2,"2025-02-06T14:10:33.419",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351934664,1738851033428,"fUST",-500.0,0.00013698,2,"2025-02-06T14:10:33.428",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351934665,1738851033437,"fUST",-500.0,0.00013698,2,"2025-02-06T14:10:33.437",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351934666,1738851033446,"fUST",-500.0,0.00013698,2,"2025-02-06T14:10:33.446",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351934667,1738851033456,"fUST",-500.0,0.00013698,2,"2025-02-06T14:10:33.456",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351934668,1738851033465,"fUST",-500.0,0.00013698,2,"2025-02-06T14:10:33.465",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351934669,1738851033474,"fUST",-500.0,0.00013698,2,"2025-02-06T14:10:33.474",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351934670,1738851033483,"fUST",-500.0,0.00013698,2,"2025-02-06T14:10:33.483",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351934671,1738851033493,"fUST",-500.0,0.00013698,2,"2025-02-06T14:10:33.493",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351934672,1738851033503,"fUST",-500.0,0.00013698,2,"2025-02-06T14:10:33.503",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351934673,1738851033513,"fUST",-500.0,0.00013698,2,"2025-02-06T14:10:33.513",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351934674,1738851033522,"fUST",-500.0,0.00013698,2,"2025-02-06T14:10:33.522",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351934675,1738851033532,"fUST",-500.0,0.00013698,2,"2025-02-06T14:10:33.532",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351934676,1738851033542,"fUST",-500.0,0.00013698,2,"2025-02-06T14:10:33.542",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351934677,1738851033551,"fUST",-868.38,0.00013698,2,"2025-02-06T14:10:33.551",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351934678,1738851033561,"fUST",-500.0,0.00013698,2,"2025-02-06T14:10:33.561",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351934679,1738851033571,"fUST",-500.0,0.00013698,2,"2025-02-06T14:10:33.571",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351934680,1738851033580,"fUST",-500.0,0.00013698,2,"2025-02-06T14:10:33.580",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351934681,1738851033590,"fUST",-500.0,0.00013698,2,"2025-02-06T14:10:33.590",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351934682,1738851033599,"fUST",-500.0,0.00013698,2,"2025-02-06T14:10:33.599",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351934683,1738851033608,"fUST",-500.0,0.00013698,2,"2025-02-06T14:10:33.608",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351934684,1738851033618,"fUST",-500.0,0.00013698,2,"2025-02-06T14:10:33.618",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351934685,1738851033626,"fUST",-500.0,0.00013698,2,"2025-02-06T14:10:33.626",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351934686,1738851033634,"fUST",-500.0,0.00013698,2,"2025-02-06T14:10:33.634",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351934687,1738851033643,"fUST",-500.0,0.00013698,2,"2025-02-06T14:10:33.643",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351934688,1738851033652,"fUST",-500.0,0.00013698,2,"2025-02-06T14:10:33.652",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351934689,1738851033661,"fUST",-500.0,0.00013698,2,"2025-02-06T14:10:33.661",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351934690,1738851033671,"fUST",-500.0,0.00013698,2,"2025-02-06T14:10:33.671",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351934691,1738851033680,"fUST",-775.95,0.00013698,2,"2025-02-06T14:10:33.680",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351934692,1738851033690,"fUST",-500.0,0.00013698,2,"2025-02-06T14:10:33.690",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351934693,1738851033699,"fUST",-500.0,0.00013698,2,"2025-02-06T14:10:33.699",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351934694,1738851033711,"fUST",-500.0,0.00013698,2,"2025-02-06T14:10:33.711",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351934695,1738851033720,"fUST",-614.51,0.00013698,2,"2025-02-06T14:10:33.720",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351934696,1738851033732,"fUST",-500.0,0.00013698,2,"2025-02-06T14:10:33.732",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351934697,1738851033741,"fUST",-500.0,0.00013698,2,"2025-02-06T14:10:33.741",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351934698,1738851033751,"fUST",-500.0,0.00013698,2,"2025-02-06T14:10:33.751",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351934699,1738851033761,"fUST",-500.0,0.00013698,2,"2025-02-06T14:10:33.761",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351934700,1738851033770,"fUST",-500.0,0.00013698,2,"2025-02-06T14:10:33.770",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351934701,1738851033780,"fUST",-538.7,0.00013698,2,"2025-02-06T14:10:33.780",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351934702,1738851033789,"fUST",-500.0,0.00013698,2,"2025-02-06T14:10:33.789",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351934703,1738851033799,"fUST",-500.0,0.00013698,2,"2025-02-06T14:10:33.799",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351934704,1738851033809,"fUST",-500.0,0.00013698,2,"2025-02-06T14:10:33.809",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351934705,1738851033819,"fUST",-500.81490185,0.00013698,2,"2025-02-06T14:10:33.819",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351934706,1738851033828,"fUST",-500.0,0.00013698,2,"2025-02-06T14:10:33.828",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351934707,1738851033838,"fUST",-584.16711782,0.00013698,2,"2025-02-06T14:10:33.838",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351934708,1738851033848,"fUST",-500.0,0.00013698,2,"2025-02-06T14:10:33.848",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351934709,1738851033858,"fUST",-500.0,0.00013698,2,"2025-02-06T14:10:33.858",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351934710,1738851033868,"fUST",-884.55,0.00013698,2,"2025-02-06T14:10:33.868",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351934711,1738851033878,"fUST",-500.0,0.00013698,2,"2025-02-06T14:10:33.878",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351934712,1738851033888,"fUST",-500.0,0.00013698,2,"2025-02-06T14:10:33.888",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351934713,1738851033898,"fUST",-500.0,0.00013698,2,"2025-02-06T14:10:33.898",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351934714,1738851033908,"fUST",-500.0,0.00013698,2,"2025-02-06T14:10:33.908",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351934715,1738851033917,"fUST",-500.0,0.00013698,2,"2025-02-06T14:10:33.917",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351934716,1738851033927,"fUST",-500.0,0.00013698,2,"2025-02-06T14:10:33.927",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351934717,1738851033937,"fUST",-500.0,0.00013698,2,"2025-02-06T14:10:33.937",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351934718,1738851033947,"fUST",-500.0,0.00013698,2,"2025-02-06T14:10:33.947",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351934719,1738851033960,"fUST",-500.0,0.00013698,2,"2025-02-06T14:10:33.960",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351934720,1738851033970,"fUST",-500.0,0.00013698,2,"2025-02-06T14:10:33.970",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351934721,1738851033980,"fUST",-360.59082124,0.00013698,2,"2025-02-06T14:10:33.980",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351934722,1738851033990,"fUST",-1182.74,0.00013698,2,"2025-02-06T14:10:33.990",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351934723,1738851034000,"fUST",-500.0,0.00013698,2,"2025-02-06T14:10:34.000",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351934724,1738851034010,"fUST",-500.0,0.00013698,2,"2025-02-06T14:10:34.010",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351934725,1738851034019,"fUST",-10.48137735,0.00013698,2,"2025-02-06T14:10:34.019",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351934745,1738851038150,"fUST",-489.51862265,0.00013698,2,"2025-02-06T14:10:38.150",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351934747,1738851038160,"fUST",-500.0,0.00013698,2,"2025-02-06T14:10:38.160",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351934749,1738851038169,"fUST",-500.0,0.00013698,2,"2025-02-06T14:10:38.169",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351934751,1738851038179,"fUST",-500.0,0.00013698,2,"2025-02-06T14:10:38.179",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351934753,1738851038189,"fUST",-500.89598415,0.00013698,2,"2025-02-06T14:10:38.189",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351934755,1738851038198,"fUST",-232.3743042,0.00013698,2,"2025-02-06T14:10:38.198",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351934757,1738851038210,"fUST",-267.6256958,0.00013698,2,"2025-02-06T14:10:38.210",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351934759,1738851038220,"fUST",-500.0,0.00013698,2,"2025-02-06T14:10:38.220",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351934761,1738851038229,"fUST",-500.0,0.00013698,2,"2025-02-06T14:10:38.229",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351934763,1738851038239,"fUST",-500.0,0.00013698,2,"2025-02-06T14:10:38.239",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351934765,1738851038249,"fUST",-505.91623262,0.00013698,2,"2025-02-06T14:10:38.249",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351934767,1738851038259,"fUST",-500.0,0.00013698,2,"2025-02-06T14:10:38.259",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351934770,1738851038269,"fUST",-500.0,0.00013698,2,"2025-02-06T14:10:38.269",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351934773,1738851038279,"fUST",-500.0,0.00013698,2,"2025-02-06T14:10:38.279",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351934777,1738851038289,"fUST",-201.92633535,0.00013698,2,"2025-02-06T14:10:38.289",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351934781,1738851038298,"fUST",-500.0,0.00013698,2,"2025-02-06T14:10:38.298",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351934784,1738851038308,"fUST",-500.0,0.00013698,2,"2025-02-06T14:10:38.308",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351934787,1738851038317,"fUST",-500.22167013,0.00013698,2,"2025-02-06T14:10:38.317",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351934789,1738851038327,"fUST",-515.22791306,0.00013698,2,"2025-02-06T14:10:38.327",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351934791,1738851038337,"fUST",-500.0,0.00013698,2,"2025-02-06T14:10:38.337",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351934793,1738851038346,"fUST",-500.0,0.00013698,2,"2025-02-06T14:10:38.346",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351934795,1738851038355,"fUST",-500.0,0.00013698,2,"2025-02-06T14:10:38.355",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351934797,1738851038365,"fUST",-500.9944304,0.00013698,2,"2025-02-06T14:10:38.365",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351934799,1738851038374,"fUST",-500.0,0.00013698,2,"2025-02-06T14:10:38.374",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351934801,1738851038385,"fUST",-500.0,0.00013698,2,"2025-02-06T14:10:38.385",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351934803,1738851038395,"fUST",-500.0,0.00013698,2,"2025-02-06T14:10:38.395",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351934805,1738851038405,"fUST",-500.0,0.00013698,2,"2025-02-06T14:10:38.405",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351934807,1738851038414,"fUST",-500.07064162,0.00013698,2,"2025-02-06T14:10:38.414",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351934809,1738851038423,"fUST",-500.0,0.00013698,2,"2025-02-06T14:10:38.423",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351934811,1738851038433,"fUST",-500.0,0.00013698,2,"2025-02-06T14:10:38.433",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351934813,1738851038442,"fUST",-500.0,0.00013698,2,"2025-02-06T14:10:38.442",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351934815,1738851038451,"fUST",-500.0,0.00013698,2,"2025-02-06T14:10:38.451",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351934817,1738851038463,"fUST",-500.0,0.00013698,2,"2025-02-06T14:10:38.463",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351934819,1738851038472,"fUST",-558.10898564,0.00013698,2,"2025-02-06T14:10:38.472",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351934821,1738851038481,"fUST",-500.0,0.00013698,2,"2025-02-06T14:10:38.481",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351934823,1738851038490,"fUST",-500.0,0.00013698,2,"2025-02-06T14:10:38.490",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351934825,1738851038499,"fUST",-500.0,0.00013698,2,"2025-02-06T14:10:38.499",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351934827,1738851038508,"fUST",-211.83795287,0.00013698,2,"2025-02-06T14:10:38.508",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351934829,1738851038517,"fUST",-504.0293553,0.00013698,2,"2025-02-06T14:10:38.517",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351934831,1738851038526,"fUST",-500.0,0.00013698,2,"2025-02-06T14:10:38.526",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351934833,1738851038536,"fUST",-500.0,0.00013698,2,"2025-02-06T14:10:38.536",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351934835,1738851038545,"fUST",-500.0,0.00013698,2,"2025-02-06T14:10:38.545",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351934837,1738851038554,"fUST",-500.0,0.00013698,2,"2025-02-06T14:10:38.554",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351934839,1738851038564,"fUST",-500.0,0.00013698,2,"2025-02-06T14:10:38.564",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351934841,1738851038573,"fUST",-500.0,0.00013698,2,"2025-02-06T14:10:38.573",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351934843,1738851038583,"fUST",-500.0,0.00013698,2,"2025-02-06T14:10:38.583",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351934845,1738851038593,"fUST",-621.75,0.00013698,2,"2025-02-06T14:10:38.593",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351934847,1738851038603,"fUST",-1597.37,0.00013698,2,"2025-02-06T14:10:38.603",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351934849,1738851038613,"fUST",-501.38986885,0.00013698,2,"2025-02-06T14:10:38.613",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351934851,1738851038622,"fUST",-500.0,0.00013698,2,"2025-02-06T14:10:38.622",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351934853,1738851038632,"fUST",-513.11074289,0.00013698,2,"2025-02-06T14:10:38.632",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351934855,1738851038641,"fUST",-500.0,0.00013698,2,"2025-02-06T14:10:38.641",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351934857,1738851038650,"fUST",-500.0,0.00013698,2,"2025-02-06T14:10:38.650",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351934859,1738851038659,"fUST",-500.0,0.00013698,2,"2025-02-06T14:10:38.659",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351934861,1738851038669,"fUST",-500.0,0.00013698,2,"2025-02-06T14:10:38.669",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351934863,1738851038679,"fUST",-500.0,0.00013698,2,"2025-02-06T14:10:38.679",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351934865,1738851038688,"fUST",-500.0,0.00013698,2,"2025-02-06T14:10:38.688",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351934867,1738851038699,"fUST",-502.44808444,0.00013698,2,"2025-02-06T14:10:38.699",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351934869,1738851038711,"fUST",-1708.57,0.00013698,2,"2025-02-06T14:10:38.711",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351934871,1738851038723,"fUST",-500.0,0.00013698,2,"2025-02-06T14:10:38.723",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351934873,1738851038732,"fUST",-500.0,0.00013698,2,"2025-02-06T14:10:38.732",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351934875,1738851038742,"fUST",-500.0,0.00013698,2,"2025-02-06T14:10:38.742",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351934877,1738851038752,"fUST",-500.0,0.00013698,2,"2025-02-06T14:10:38.752",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351934879,1738851038761,"fUST",-500.0,0.00013698,2,"2025-02-06T14:10:38.761",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351934881,1738851038771,"fUST",-506.13247617,0.00013698,2,"2025-02-06T14:10:38.771",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351934883,1738851038781,"fUST",-500.0,0.00013698,2,"2025-02-06T14:10:38.781",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351934885,1738851038790,"fUST",-500.0,0.00013698,2,"2025-02-06T14:10:38.790",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351934887,1738851038800,"fUST",-500.0,0.00013698,2,"2025-02-06T14:10:38.800",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351934889,1738851038809,"fUST",-500.0,0.00013698,2,"2025-02-06T14:10:38.809",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351934891,1738851038819,"fUST",-500.0,0.00013698,2,"2025-02-06T14:10:38.819",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351934893,1738851038829,"fUST",-388.58976229,0.00013698,2,"2025-02-06T14:10:38.829",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351934895,1738851038838,"fUST",-500.0,0.00013698,2,"2025-02-06T14:10:38.838",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351934897,1738851038847,"fUST",-500.0,0.00013698,2,"2025-02-06T14:10:38.847",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351934899,1738851038857,"fUST",-387.40076996,0.00013698,2,"2025-02-06T14:10:38.857",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351934901,1738851038867,"fUST",-500.0,0.00013698,2,"2025-02-06T14:10:38.867",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351934903,1738851038876,"fUST",-500.0,0.00013698,2,"2025-02-06T14:10:38.876",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351934905,1738851038885,"fUST",-500.0,0.00013698,2,"2025-02-06T14:10:38.885",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351934907,1738851038895,"fUST",-500.0,0.00013698,2,"2025-02-06T14:10:38.895",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351934909,1738851038904,"fUST",-500.0,0.00013698,2,"2025-02-06T14:10:38.904",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351934911,1738851038913,"fUST",-500.0,0.00013698,2,"2025-02-06T14:10:38.913",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351934913,1738851038923,"fUST",-500.0,0.00013698,2,"2025-02-06T14:10:38.923",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351934915,1738851038932,"fUST",-500.0,0.00013698,2,"2025-02-06T14:10:38.932",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351934917,1738851038941,"fUST",-500.0,0.00013698,2,"2025-02-06T14:10:38.941",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351934919,1738851038954,"fUST",-500.0,0.00013698,2,"2025-02-06T14:10:38.954",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351934921,1738851038968,"fUST",-500.0,0.00013698,2,"2025-02-06T14:10:38.968",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351934923,1738851038977,"fUST",-1191.99,0.00013698,2,"2025-02-06T14:10:38.977",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351934925,1738851038988,"fUST",-500.0,0.00013698,2,"2025-02-06T14:10:38.988",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351934928,1738851038998,"fUST",-787.55,0.00013698,2,"2025-02-06T14:10:38.998",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351934929,1738851039007,"fUST",-4473.78,0.00013698,2,"2025-02-06T14:10:39.007",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351934931,1738851039016,"fUST",-961.53,0.00013698,2,"2025-02-06T14:10:39.016",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351934933,1738851039026,"fUST",-500.0,0.00013698,2,"2025-02-06T14:10:39.026",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351934935,1738851039037,"fUST",-500.0,0.00013698,2,"2025-02-06T14:10:39.037",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351934937,1738851039047,"fUST",-500.0,0.00013698,2,"2025-02-06T14:10:39.047",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351934939,1738851039056,"fUST",-602.47,0.00013698,2,"2025-02-06T14:10:39.056",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351934941,1738851039065,"fUST",-558.86174959,0.00013698,2,"2025-02-06T14:10:39.065",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351934943,1738851039074,"fUST",-1808.26,0.00013698,2,"2025-02-06T14:10:39.074",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351934944,1738851039084,"fUST",-1407.66,0.00013698,2,"2025-02-06T14:10:39.084",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351934945,1738851039093,"fUST",-226.57920029,0.00013698,2,"2025-02-06T14:10:39.093",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351934946,1738851039102,"fUST",-500.0,0.00013698,2,"2025-02-06T14:10:39.102",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351934947,1738851039112,"fUST",-500.0,0.00013698,2,"2025-02-06T14:10:39.112",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351934948,1738851039120,"fUST",-796.22,0.00013698,2,"2025-02-06T14:10:39.120",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351934949,1738851039129,"fUST",-301.6149098,0.00013698,2,"2025-02-06T14:10:39.129",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351934950,1738851039139,"fUST",-500.0,0.00013698,2,"2025-02-06T14:10:39.139",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351934951,1738851039147,"fUST",-500.0,0.00013698,2,"2025-02-06T14:10:39.147",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351934952,1738851039157,"fUST",-500.0,0.00013698,2,"2025-02-06T14:10:39.157",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351934953,1738851039166,"fUST",-556.16199179,0.00013698,2,"2025-02-06T14:10:39.166",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351934954,1738851039176,"fUST",-500.0,0.00013698,2,"2025-02-06T14:10:39.176",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351934955,1738851039185,"fUST",-942.47,0.00013698,2,"2025-02-06T14:10:39.185",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351934956,1738851039194,"fUST",-500.0,0.00013698,2,"2025-02-06T14:10:39.194",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351934957,1738851039204,"fUST",-500.0,0.00013698,2,"2025-02-06T14:10:39.204",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351934958,1738851039216,"fUST",-637.05,0.00013698,2,"2025-02-06T14:10:39.216",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351934959,1738851039226,"fUST",-500.0,0.00013698,2,"2025-02-06T14:10:39.226",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351934960,1738851039236,"fUST",-500.0,0.00013698,2,"2025-02-06T14:10:39.236",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351934961,1738851039245,"fUST",-220.91395251,0.00013698,2,"2025-02-06T14:10:39.245",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351934962,1738851039255,"fUST",-3347.65,0.00013698,2,"2025-02-06T14:10:39.255",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351934963,1738851039264,"fUST",-500.0,0.00013698,2,"2025-02-06T14:10:39.264",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351934964,1738851039274,"fUST",-500.0,0.00013698,2,"2025-02-06T14:10:39.274",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351934965,1738851039283,"fUST",-1987.36,0.00013698,2,"2025-02-06T14:10:39.283",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351934966,1738851039293,"fUST",-500.0,0.00013698,2,"2025-02-06T14:10:39.293",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351934967,1738851039303,"fUST",-826.82,0.00013698,2,"2025-02-06T14:10:39.303",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351934968,1738851039312,"fUST",-500.0,0.00013698,2,"2025-02-06T14:10:39.312",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351934969,1738851039322,"fUST",-500.0,0.00013698,2,"2025-02-06T14:10:39.322",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351934970,1738851039331,"fUST",-833.85,0.00013698,2,"2025-02-06T14:10:39.331",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351934971,1738851039341,"fUST",-500.0,0.00013698,2,"2025-02-06T14:10:39.341",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351934972,1738851039351,"fUST",-3687.18,0.00013698,2,"2025-02-06T14:10:39.351",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351934973,1738851039360,"fUST",-500.0,0.00013698,2,"2025-02-06T14:10:39.360",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351934974,1738851039370,"fUST",-500.0,0.00013698,2,"2025-02-06T14:10:39.370",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351934975,1738851039379,"fUST",-1535.57,0.00013698,2,"2025-02-06T14:10:39.379",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351934976,1738851039389,"fUST",-501.31913381,0.00013698,2,"2025-02-06T14:10:39.389",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351934977,1738851039399,"fUST",-500.0,0.00013698,2,"2025-02-06T14:10:39.399",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351934978,1738851039409,"fUST",-922.33,0.00013698,2,"2025-02-06T14:10:39.409",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351934979,1738851039419,"fUST",-500.0,0.00013698,2,"2025-02-06T14:10:39.419",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351934980,1738851039428,"fUST",-85.95132214,0.00013698,2,"2025-02-06T14:10:39.428",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351934981,1738851039443,"fUST",-414.04867786,0.00013698,2,"2025-02-06T14:10:39.443",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351934982,1738851039452,"fUST",-500.0,0.00013698,2,"2025-02-06T14:10:39.452",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351934983,1738851039464,"fUST",-666.57,0.00013698,2,"2025-02-06T14:10:39.464",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351934984,1738851039473,"fUST",-1015.56,0.00013698,2,"2025-02-06T14:10:39.473",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351934985,1738851039482,"fUST",-500.0,0.00013698,2,"2025-02-06T14:10:39.482",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351934986,1738851039491,"fUST",-500.0,0.00013698,2,"2025-02-06T14:10:39.491",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351934987,1738851039500,"fUST",-500.0,0.00013698,2,"2025-02-06T14:10:39.500",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351934988,1738851039509,"fUST",-500.0,0.00013698,2,"2025-02-06T14:10:39.509",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351934989,1738851039518,"fUST",-500.0,0.00013698,2,"2025-02-06T14:10:39.518",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351934991,1738851039527,"fUST",-500.0,0.00013698,2,"2025-02-06T14:10:39.527",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351934993,1738851039537,"fUST",-500.0,0.00013698,2,"2025-02-06T14:10:39.537",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351934994,1738851039546,"fUST",-500.0,0.00013698,2,"2025-02-06T14:10:39.546",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351934995,1738851039556,"fUST",-500.0,0.00013698,2,"2025-02-06T14:10:39.556",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351934996,1738851039565,"fUST",-1287.38,0.00013698,2,"2025-02-06T14:10:39.565",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351934998,1738851039575,"fUST",-500.0,0.00013698,2,"2025-02-06T14:10:39.575",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351934999,1738851039584,"fUST",-500.0,0.00013698,2,"2025-02-06T14:10:39.584",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935000,1738851039593,"fUST",-500.0,0.00013698,2,"2025-02-06T14:10:39.593",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935001,1738851039602,"fUST",-500.0,0.00013698,2,"2025-02-06T14:10:39.602",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935002,1738851039611,"fUST",-500.0,0.00013698,2,"2025-02-06T14:10:39.611",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935004,1738851039621,"fUST",-500.0,0.00013698,2,"2025-02-06T14:10:39.621",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935005,1738851039630,"fUST",-3126.78,0.00013698,2,"2025-02-06T14:10:39.630",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935006,1738851039640,"fUST",-500.0,0.00013698,2,"2025-02-06T14:10:39.640",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935007,1738851039650,"fUST",-500.0,0.00013698,2,"2025-02-06T14:10:39.650",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935008,1738851039659,"fUST",-512.00962202,0.00013698,2,"2025-02-06T14:10:39.659",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935010,1738851039669,"fUST",-505.14936998,0.00013698,2,"2025-02-06T14:10:39.669",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935011,1738851039678,"fUST",-500.0,0.00013698,2,"2025-02-06T14:10:39.678",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935012,1738851039688,"fUST",-500.0,0.00013698,2,"2025-02-06T14:10:39.688",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935013,1738851039697,"fUST",-500.0,0.00013698,2,"2025-02-06T14:10:39.697",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935014,1738851039707,"fUST",-500.0,0.00013698,2,"2025-02-06T14:10:39.707",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935015,1738851039720,"fUST",-500.0,0.00013698,2,"2025-02-06T14:10:39.720",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935016,1738851039730,"fUST",-500.0,0.00013698,2,"2025-02-06T14:10:39.730",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935017,1738851039739,"fUST",-6963.41,0.00013698,2,"2025-02-06T14:10:39.739",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935018,1738851039748,"fUST",-500.0,0.00013698,2,"2025-02-06T14:10:39.748",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935019,1738851039757,"fUST",-500.0,0.00013698,2,"2025-02-06T14:10:39.757",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935020,1738851039766,"fUST",-1200.01,0.00013698,2,"2025-02-06T14:10:39.766",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935021,1738851039775,"fUST",-500.0,0.00013698,2,"2025-02-06T14:10:39.775",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935022,1738851039785,"fUST",-500.0,0.00013698,2,"2025-02-06T14:10:39.785",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935023,1738851039795,"fUST",-2704.32,0.00013698,2,"2025-02-06T14:10:39.795",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935025,1738851039804,"fUST",-500.0,0.00013698,2,"2025-02-06T14:10:39.804",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935026,1738851039813,"fUST",-1065.19,0.00013698,2,"2025-02-06T14:10:39.813",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935028,1738851039822,"fUST",-2704.32,0.00013698,2,"2025-02-06T14:10:39.822",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935029,1738851039831,"fUST",-2704.32,0.00013698,2,"2025-02-06T14:10:39.831",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935030,1738851039840,"fUST",-2704.32,0.00013698,2,"2025-02-06T14:10:39.840",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935031,1738851039849,"fUST",-2704.32,0.00013698,2,"2025-02-06T14:10:39.849",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935032,1738851039859,"fUST",-2704.32,0.00013698,2,"2025-02-06T14:10:39.859",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935033,1738851039868,"fUST",-2704.32,0.00013698,2,"2025-02-06T14:10:39.868",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935034,1738851039878,"fUST",-2704.32,0.00013698,2,"2025-02-06T14:10:39.878",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935035,1738851039886,"fUST",-500.0,0.00013698,2,"2025-02-06T14:10:39.886",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935036,1738851039896,"fUST",-2704.32,0.00013698,2,"2025-02-06T14:10:39.896",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935037,1738851039905,"fUST",-2704.32,0.00013698,2,"2025-02-06T14:10:39.905",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935038,1738851039914,"fUST",-2704.32,0.00013698,2,"2025-02-06T14:10:39.914",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935039,1738851039923,"fUST",-2704.32,0.00013698,2,"2025-02-06T14:10:39.923",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935041,1738851039933,"fUST",-2704.32,0.00013698,2,"2025-02-06T14:10:39.933",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935042,1738851039943,"fUST",-2704.32,0.00013698,2,"2025-02-06T14:10:39.943",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935043,1738851039958,"fUST",-2704.32,0.00013698,2,"2025-02-06T14:10:39.958",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935044,1738851039969,"fUST",-2704.32,0.00013698,2,"2025-02-06T14:10:39.969",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935045,1738851039978,"fUST",-2704.32,0.00013698,2,"2025-02-06T14:10:39.978",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935046,1738851039989,"fUST",-2704.32,0.00013698,2,"2025-02-06T14:10:39.989",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935047,1738851039999,"fUST",-2704.32,0.00013698,2,"2025-02-06T14:10:39.999",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935048,1738851040008,"fUST",-2704.32,0.00013698,2,"2025-02-06T14:10:40.008",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935049,1738851040018,"fUST",-2704.32,0.00013698,2,"2025-02-06T14:10:40.018",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935050,1738851040029,"fUST",-2704.32,0.00013698,2,"2025-02-06T14:10:40.029",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935051,1738851040039,"fUST",-2704.32,0.00013698,2,"2025-02-06T14:10:40.039",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935052,1738851040052,"fUST",-2704.3448513,0.00013698,2,"2025-02-06T14:10:40.052",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935053,1738851040062,"fUST",-1322.58,0.00013698,2,"2025-02-06T14:10:40.062",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935055,1738851040073,"fUST",-500.0,0.00013698,2,"2025-02-06T14:10:40.073",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935056,1738851040083,"fUST",-13982.56,0.00013698,2,"2025-02-06T14:10:40.083",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935057,1738851040093,"fUST",-500.0,0.00013698,2,"2025-02-06T14:10:40.093",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935058,1738851040103,"fUST",-5796.15,0.00013698,2,"2025-02-06T14:10:40.103",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935059,1738851040113,"fUST",-500.0,0.00013698,2,"2025-02-06T14:10:40.113",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935060,1738851040130,"fUST",-581.44,0.00013698,2,"2025-02-06T14:10:40.130",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935061,1738851040142,"fUST",-500.0,0.00013698,2,"2025-02-06T14:10:40.142",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935062,1738851040156,"fUST",-500.0,0.00013698,2,"2025-02-06T14:10:40.156",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935063,1738851040168,"fUST",-500.0,0.00013698,2,"2025-02-06T14:10:40.168",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935064,1738851040181,"fUST",-501.55940245,0.00013698,2,"2025-02-06T14:10:40.181",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935065,1738851040192,"fUST",-500.0,0.00013698,2,"2025-02-06T14:10:40.192",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935066,1738851040204,"fUST",-500.0,0.00013698,2,"2025-02-06T14:10:40.204",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935067,1738851040215,"fUST",-42643.98,0.00013698,2,"2025-02-06T14:10:40.215",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935068,1738851040227,"fUST",-500.0,0.00013698,2,"2025-02-06T14:10:40.227",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935069,1738851040238,"fUST",-500.0,0.00013698,2,"2025-02-06T14:10:40.238",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935070,1738851040251,"fUST",-500.0,0.00013698,2,"2025-02-06T14:10:40.251",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935071,1738851040263,"fUST",-1206.68,0.00013698,2,"2025-02-06T14:10:40.263",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935072,1738851040273,"fUST",-500.0,0.00013698,2,"2025-02-06T14:10:40.273",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935073,1738851040283,"fUST",-500.0,0.00013698,2,"2025-02-06T14:10:40.283",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935074,1738851040295,"fUST",-500.64462402,0.00013698,2,"2025-02-06T14:10:40.295",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935075,1738851040307,"fUST",-635.58214511,0.00013698,2,"2025-02-06T14:10:40.307",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935078,1738851040320,"fUST",-1306.86,0.00013698,2,"2025-02-06T14:10:40.320",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935079,1738851040335,"fUST",-1001.84,0.00013698,2,"2025-02-06T14:10:40.335",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935080,1738851040347,"fUST",-500.0,0.00013698,2,"2025-02-06T14:10:40.347",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935081,1738851040359,"fUST",-500.0,0.00013698,2,"2025-02-06T14:10:40.359",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935082,1738851040372,"fUST",-500.0,0.00013698,2,"2025-02-06T14:10:40.372",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935083,1738851040384,"fUST",-591.08176997,0.00013698,2,"2025-02-06T14:10:40.384",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935084,1738851040395,"fUST",-500.0,0.00013698,2,"2025-02-06T14:10:40.395",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935085,1738851040405,"fUST",-500.0,0.00013698,2,"2025-02-06T14:10:40.405",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935086,1738851040415,"fUST",-500.0,0.00013698,2,"2025-02-06T14:10:40.415",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935087,1738851040424,"fUST",-500.0,0.00013698,2,"2025-02-06T14:10:40.424",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935088,1738851040433,"fUST",-500.0,0.00013698,2,"2025-02-06T14:10:40.433",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935089,1738851040442,"fUST",-500.0,0.00013698,2,"2025-02-06T14:10:40.442",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935090,1738851040451,"fUST",-4363.28,0.00013698,2,"2025-02-06T14:10:40.451",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935091,1738851040461,"fUST",-2468.47,0.00013698,2,"2025-02-06T14:10:40.461",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935092,1738851040470,"fUST",-500.0,0.00013698,2,"2025-02-06T14:10:40.470",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935093,1738851040479,"fUST",-500.0,0.00013698,2,"2025-02-06T14:10:40.479",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935094,1738851040488,"fUST",-500.0,0.00013698,2,"2025-02-06T14:10:40.488",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935095,1738851040497,"fUST",-500.0,0.00013698,2,"2025-02-06T14:10:40.497",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935096,1738851040506,"fUST",-500.0,0.00013698,2,"2025-02-06T14:10:40.506",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935097,1738851040516,"fUST",-729.89,0.00013698,2,"2025-02-06T14:10:40.516",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935098,1738851040525,"fUST",-500.0,0.00013698,2,"2025-02-06T14:10:40.525",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935099,1738851040534,"fUST",-500.0,0.00013698,2,"2025-02-06T14:10:40.534",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935100,1738851040543,"fUST",-500.0,0.00013698,2,"2025-02-06T14:10:40.543",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935101,1738851040552,"fUST",-500.0,0.00013698,2,"2025-02-06T14:10:40.552",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935102,1738851040561,"fUST",-500.0,0.00013698,2,"2025-02-06T14:10:40.561",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935103,1738851040570,"fUST",-2320.38,0.00013698,2,"2025-02-06T14:10:40.570",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935104,1738851040579,"fUST",-1507.93,0.00013698,2,"2025-02-06T14:10:40.579",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935105,1738851040588,"fUST",-500.0,0.00013698,2,"2025-02-06T14:10:40.588",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935106,1738851040597,"fUST",-500.0,0.00013698,2,"2025-02-06T14:10:40.597",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935107,1738851040606,"fUST",-500.0,0.00013698,2,"2025-02-06T14:10:40.606",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935108,1738851040615,"fUST",-1357.54,0.00013698,2,"2025-02-06T14:10:40.615",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935109,1738851040624,"fUST",-2135.49,0.00013698,2,"2025-02-06T14:10:40.624",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935110,1738851040633,"fUST",-1016.63,0.00013698,2,"2025-02-06T14:10:40.633",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935111,1738851040643,"fUST",-500.0,0.00013698,2,"2025-02-06T14:10:40.643",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935112,1738851040652,"fUST",-500.0,0.00013698,2,"2025-02-06T14:10:40.652",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935113,1738851040662,"fUST",-780.62,0.00013698,2,"2025-02-06T14:10:40.662",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935114,1738851040671,"fUST",-296.04528776,0.00013698,2,"2025-02-06T14:10:40.671",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935115,1738851040680,"fUST",-500.0,0.00013698,2,"2025-02-06T14:10:40.680",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935116,1738851040690,"fUST",-500.0,0.00013698,2,"2025-02-06T14:10:40.690",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935117,1738851040699,"fUST",-17470.79,0.00013698,2,"2025-02-06T14:10:40.699",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935118,1738851040710,"fUST",-500.0,0.00013698,2,"2025-02-06T14:10:40.710",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935119,1738851040720,"fUST",-500.0,0.00013698,2,"2025-02-06T14:10:40.720",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935120,1738851040729,"fUST",-3605.2,0.00013698,2,"2025-02-06T14:10:40.729",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935121,1738851040738,"fUST",-500.0,0.00013698,2,"2025-02-06T14:10:40.738",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935122,1738851040747,"fUST",-500.0,0.00013698,2,"2025-02-06T14:10:40.747",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935123,1738851040757,"fUST",-500.0,0.00013698,2,"2025-02-06T14:10:40.757",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935124,1738851040766,"fUST",-500.0,0.00013698,2,"2025-02-06T14:10:40.766",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935125,1738851040775,"fUST",-500.0,0.00013698,2,"2025-02-06T14:10:40.775",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935126,1738851040795,"fUST",-500.0,0.00013698,2,"2025-02-06T14:10:40.795",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935127,1738851040813,"fUST",-1602.84,0.00013698,2,"2025-02-06T14:10:40.813",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935128,1738851040822,"fUST",-500.0,0.00013698,2,"2025-02-06T14:10:40.822",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935129,1738851040832,"fUST",-966.89,0.00013698,2,"2025-02-06T14:10:40.832",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935130,1738851040842,"fUST",-644.09,0.00013698,2,"2025-02-06T14:10:40.842",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935131,1738851040852,"fUST",-1755.26,0.00013698,2,"2025-02-06T14:10:40.852",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935132,1738851040861,"fUST",-500.0,0.00013698,2,"2025-02-06T14:10:40.861",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935133,1738851040871,"fUST",-500.0,0.00013698,2,"2025-02-06T14:10:40.871",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935134,1738851040879,"fUST",-500.0,0.00013698,2,"2025-02-06T14:10:40.879",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935135,1738851040889,"fUST",-3288.75,0.00013698,2,"2025-02-06T14:10:40.889",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935136,1738851040898,"fUST",-1867.6,0.00013698,2,"2025-02-06T14:10:40.898",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935137,1738851040907,"fUST",-500.0,0.00013698,2,"2025-02-06T14:10:40.907",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935138,1738851040916,"fUST",-500.0,0.00013698,2,"2025-02-06T14:10:40.916",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935139,1738851040925,"fUST",-500.0,0.00013698,2,"2025-02-06T14:10:40.925",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935140,1738851040934,"fUST",-191.40196777,0.00013698,2,"2025-02-06T14:10:40.934",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935141,1738851040943,"fUST",-500.0,0.00013698,2,"2025-02-06T14:10:40.943",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935142,1738851040954,"fUST",-875.81,0.00013698,2,"2025-02-06T14:10:40.954",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935143,1738851040966,"fUST",-500.0,0.00013698,2,"2025-02-06T14:10:40.966",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935144,1738851040977,"fUST",-500.0,0.00013698,2,"2025-02-06T14:10:40.977",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935145,1738851040988,"fUST",-793.45,0.00013698,2,"2025-02-06T14:10:40.988",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935146,1738851041000,"fUST",-500.0,0.00013698,2,"2025-02-06T14:10:41.000",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935147,1738851041011,"fUST",-500.0,0.00013698,2,"2025-02-06T14:10:41.011",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935148,1738851041022,"fUST",-500.0,0.00013698,2,"2025-02-06T14:10:41.022",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935149,1738851041035,"fUST",-9267.35,0.00013698,2,"2025-02-06T14:10:41.035",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935150,1738851041047,"fUST",-513.0595766,0.00013698,2,"2025-02-06T14:10:41.047",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935151,1738851041057,"fUST",-955.32,0.00013698,2,"2025-02-06T14:10:41.057",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935152,1738851041067,"fUST",-500.0,0.00013698,2,"2025-02-06T14:10:41.067",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935153,1738851041075,"fUST",-500.0,0.00013698,2,"2025-02-06T14:10:41.075",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935154,1738851041084,"fUST",-2160.78,0.00013698,2,"2025-02-06T14:10:41.084",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935155,1738851041094,"fUST",-189.47222383,0.00013698,2,"2025-02-06T14:10:41.094",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935156,1738851041104,"fUST",-232.91058142,0.00013698,2,"2025-02-06T14:10:41.104",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935157,1738851041114,"fUST",-500.0,0.00013698,2,"2025-02-06T14:10:41.114",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935158,1738851041124,"fUST",-305.08325812,0.00013698,2,"2025-02-06T14:10:41.124",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935159,1738851041134,"fUST",-500.0,0.00013698,2,"2025-02-06T14:10:41.134",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935160,1738851041143,"fUST",-500.0,0.00013698,2,"2025-02-06T14:10:41.143",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935161,1738851041153,"fUST",-500.0,0.00013698,2,"2025-02-06T14:10:41.153",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935162,1738851041163,"fUST",-1470.7,0.00013698,2,"2025-02-06T14:10:41.163",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935163,1738851041173,"fUST",-703.94,0.00013698,2,"2025-02-06T14:10:41.173",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935164,1738851041183,"fUST",-500.0,0.00013698,2,"2025-02-06T14:10:41.183",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935165,1738851041193,"fUST",-500.0,0.00013698,2,"2025-02-06T14:10:41.193",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935166,1738851041203,"fUST",-500.0,0.00013698,2,"2025-02-06T14:10:41.203",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935167,1738851041213,"fUST",-942.92,0.00013698,2,"2025-02-06T14:10:41.213",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935168,1738851041222,"fUST",-500.0,0.00013698,2,"2025-02-06T14:10:41.222",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935169,1738851041231,"fUST",-1410.06,0.00013698,2,"2025-02-06T14:10:41.231",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935170,1738851041240,"fUST",-500.0,0.00013698,2,"2025-02-06T14:10:41.240",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935171,1738851041251,"fUST",-500.0,0.00013698,2,"2025-02-06T14:10:41.251",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935172,1738851041259,"fUST",-500.0,0.00013698,2,"2025-02-06T14:10:41.259",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935173,1738851041268,"fUST",-500.0,0.00013698,2,"2025-02-06T14:10:41.268",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935174,1738851041277,"fUST",-437.834394,0.00013699,2,"2025-02-06T14:10:41.277",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935175,1738851041287,"fUST",-8313.2320795,0.00013699,2,"2025-02-06T14:10:41.287",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935176,1738851041296,"fUST",-1922.898203,0.00013699,2,"2025-02-06T14:10:41.296",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935177,1738851041306,"fUST",-200.6926653,0.00013699,2,"2025-02-06T14:10:41.306",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935178,1738851041315,"fUST",-500.0,0.00013699,2,"2025-02-06T14:10:41.315",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935179,1738851041325,"fUST",-500.0,0.00013699,2,"2025-02-06T14:10:41.325",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935180,1738851041335,"fUST",-500.0,0.00013699,2,"2025-02-06T14:10:41.335",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935181,1738851041344,"fUST",-500.0,0.00013699,2,"2025-02-06T14:10:41.344",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935182,1738851041354,"fUST",-432.18723181,0.00013699,2,"2025-02-06T14:10:41.354",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935183,1738851041364,"fUST",-500.0,0.00013699,2,"2025-02-06T14:10:41.364",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935184,1738851041374,"fUST",-500.0,0.00013699,2,"2025-02-06T14:10:41.374",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935185,1738851041383,"fUST",-500.0,0.00013699,2,"2025-02-06T14:10:41.383",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935186,1738851041393,"fUST",-500.0,0.00013699,2,"2025-02-06T14:10:41.393",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935187,1738851041402,"fUST",-500.0,0.00013699,2,"2025-02-06T14:10:41.402",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935188,1738851041412,"fUST",-500.0,0.00013699,2,"2025-02-06T14:10:41.412",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935189,1738851041422,"fUST",-500.0,0.00013699,2,"2025-02-06T14:10:41.422",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935190,1738851041432,"fUST",-500.0,0.00013699,2,"2025-02-06T14:10:41.432",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935191,1738851041442,"fUST",-500.0,0.00013699,2,"2025-02-06T14:10:41.442",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935192,1738851041451,"fUST",-454.79148781,0.00013699,2,"2025-02-06T14:10:41.451",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935193,1738851041462,"fUST",-2216.09361586,0.00013699,2,"2025-02-06T14:10:41.462",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935194,1738851041471,"fUST",-500.0,0.00013699,2,"2025-02-06T14:10:41.471",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935195,1738851041481,"fUST",-2216.09361586,0.00013699,2,"2025-02-06T14:10:41.481",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935196,1738851041491,"fUST",-2216.09361586,0.00013699,2,"2025-02-06T14:10:41.491",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935197,1738851041501,"fUST",-2216.09361586,0.00013699,2,"2025-02-06T14:10:41.501",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935198,1738851041511,"fUST",-2216.09361586,0.00013699,2,"2025-02-06T14:10:41.511",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935199,1738851041520,"fUST",-2216.09361586,0.00013699,2,"2025-02-06T14:10:41.520",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935200,1738851041530,"fUST",-2216.09361586,0.00013699,2,"2025-02-06T14:10:41.530",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935201,1738851041540,"fUST",-2216.09361586,0.00013699,2,"2025-02-06T14:10:41.540",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935202,1738851041549,"fUST",-2216.09361586,0.00013699,2,"2025-02-06T14:10:41.549",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935203,1738851041558,"fUST",-2216.09361586,0.00013699,2,"2025-02-06T14:10:41.558",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935204,1738851041567,"fUST",-500.0,0.00013699,2,"2025-02-06T14:10:41.567",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935205,1738851041576,"fUST",-500.0,0.00013699,2,"2025-02-06T14:10:41.576",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935206,1738851041585,"fUST",-401.69871018,0.00013699,2,"2025-02-06T14:10:41.585",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935207,1738851041595,"fUST",-153.87,0.000137,2,"2025-02-06T14:10:41.595",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935208,1738851041605,"fUST",-153.87,0.000137,2,"2025-02-06T14:10:41.605",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935209,1738851041615,"fUST",-153.87,0.000137,2,"2025-02-06T14:10:41.615",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935210,1738851041624,"fUST",-153.87,0.000137,2,"2025-02-06T14:10:41.624",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935211,1738851041634,"fUST",-153.87,0.000137,2,"2025-02-06T14:10:41.634",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935212,1738851041643,"fUST",-153.87,0.000137,2,"2025-02-06T14:10:41.643",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935213,1738851041652,"fUST",-153.87,0.000137,2,"2025-02-06T14:10:41.652",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935214,1738851041661,"fUST",-153.87,0.000137,2,"2025-02-06T14:10:41.661",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935215,1738851041670,"fUST",-153.87,0.000137,2,"2025-02-06T14:10:41.670",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935216,1738851041680,"fUST",-153.87,0.000137,2,"2025-02-06T14:10:41.680",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935217,1738851041689,"fUST",-153.87,0.000137,2,"2025-02-06T14:10:41.689",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935218,1738851041699,"fUST",-153.87,0.000137,2,"2025-02-06T14:10:41.699",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935219,1738851041708,"fUST",-153.87,0.000137,2,"2025-02-06T14:10:41.708",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935220,1738851041719,"fUST",-237.99775959,0.00013701,2,"2025-02-06T14:10:41.719",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935221,1738851041728,"fUST",-164.792777,0.0001372,3,"2025-02-06T14:10:41.728",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935222,1738851041737,"fUST",-152.0,0.00013722,2,"2025-02-06T14:10:41.737",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935223,1738851041747,"fUST",-237.99775959,0.00013804,2,"2025-02-06T14:10:41.747",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935224,1738851041757,"fUST",-500.0,0.00013834,2,"2025-02-06T14:10:41.757",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935225,1738851041768,"fUST",-236.01426072,0.00013834,2,"2025-02-06T14:10:41.768",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935226,1738851041778,"fUST",-500.0,0.00013834,2,"2025-02-06T14:10:41.778",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935227,1738851041788,"fUST",-643.34571589,0.00013834,2,"2025-02-06T14:10:41.788",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935228,1738851041798,"fUST",-500.0,0.00013835,2,"2025-02-06T14:10:41.798",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935229,1738851041808,"fUST",-500.0,0.00013835,2,"2025-02-06T14:10:41.808",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935230,1738851041818,"fUST",-500.0,0.00013835,2,"2025-02-06T14:10:41.818",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935231,1738851041827,"fUST",-500.0,0.00013835,2,"2025-02-06T14:10:41.827",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935232,1738851041838,"fUST",-711.94,0.00013835,2,"2025-02-06T14:10:41.838",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935233,1738851041847,"fUST",-500.0,0.00013835,2,"2025-02-06T14:10:41.847",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935234,1738851041858,"fUST",-500.0,0.00013835,2,"2025-02-06T14:10:41.858",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935235,1738851041868,"fUST",-500.0,0.00013835,2,"2025-02-06T14:10:41.868",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935236,1738851041878,"fUST",-500.0,0.00013835,2,"2025-02-06T14:10:41.878",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935237,1738851042054,"fUST",-500.0,0.00013835,2,"2025-02-06T14:10:42.054",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935238,1738851042064,"fUST",-500.0,0.00013835,2,"2025-02-06T14:10:42.064",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935239,1738851042074,"fUST",-500.0,0.00013835,2,"2025-02-06T14:10:42.074",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935240,1738851042084,"fUST",-647.74345527,0.00013835,2,"2025-02-06T14:10:42.084",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935241,1738851042093,"fUST",-500.0,0.00013835,2,"2025-02-06T14:10:42.093",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935242,1738851042103,"fUST",-500.0,0.00013835,2,"2025-02-06T14:10:42.103",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935243,1738851042112,"fUST",-500.0,0.00013835,2,"2025-02-06T14:10:42.112",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935244,1738851042121,"fUST",-500.0,0.00013835,2,"2025-02-06T14:10:42.121",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935245,1738851042131,"fUST",-755.1,0.00013835,2,"2025-02-06T14:10:42.131",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935246,1738851042141,"fUST",-500.0,0.00013835,2,"2025-02-06T14:10:42.141",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935247,1738851042151,"fUST",-500.0,0.00013835,2,"2025-02-06T14:10:42.151",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935248,1738851042160,"fUST",-500.0,0.00013835,2,"2025-02-06T14:10:42.160",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935249,1738851042169,"fUST",-1000.0,0.00013835,2,"2025-02-06T14:10:42.169",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935250,1738851042178,"fUST",-500.0,0.00013835,2,"2025-02-06T14:10:42.178",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935251,1738851042188,"fUST",-500.0,0.00013835,2,"2025-02-06T14:10:42.188",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935252,1738851042198,"fUST",-525.19,0.00013835,2,"2025-02-06T14:10:42.198",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935253,1738851042207,"fUST",-514.66767811,0.00013835,2,"2025-02-06T14:10:42.207",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935254,1738851042219,"fUST",-500.0,0.00013835,2,"2025-02-06T14:10:42.219",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935255,1738851042229,"fUST",-500.0,0.00013835,2,"2025-02-06T14:10:42.229",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935256,1738851042238,"fUST",-500.0,0.00013835,2,"2025-02-06T14:10:42.238",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935257,1738851042247,"fUST",-1512.68,0.00013835,2,"2025-02-06T14:10:42.247",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935258,1738851042255,"fUST",-500.0,0.00013835,2,"2025-02-06T14:10:42.255",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935259,1738851042264,"fUST",-500.0,0.00013835,2,"2025-02-06T14:10:42.264",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935260,1738851042273,"fUST",-500.0,0.00013835,2,"2025-02-06T14:10:42.273",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935261,1738851042282,"fUST",-500.0,0.00013835,2,"2025-02-06T14:10:42.282",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935262,1738851042291,"fUST",-500.0,0.00013835,2,"2025-02-06T14:10:42.291",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935263,1738851042300,"fUST",-500.0,0.00013835,2,"2025-02-06T14:10:42.300",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935264,1738851042310,"fUST",-500.0,0.00013835,2,"2025-02-06T14:10:42.310",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935265,1738851042319,"fUST",-500.0,0.00013835,2,"2025-02-06T14:10:42.319",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935266,1738851042329,"fUST",-500.0,0.00013835,2,"2025-02-06T14:10:42.329",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935267,1738851042339,"fUST",-500.0,0.00013835,2,"2025-02-06T14:10:42.339",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935268,1738851042348,"fUST",-289.81833978,0.00013835,2,"2025-02-06T14:10:42.348",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935269,1738851042358,"fUST",-500.0,0.00013835,2,"2025-02-06T14:10:42.358",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935270,1738851042368,"fUST",-500.0,0.00013835,2,"2025-02-06T14:10:42.368",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935271,1738851042378,"fUST",-500.0,0.00013835,2,"2025-02-06T14:10:42.378",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935272,1738851042387,"fUST",-255.37899996,0.00013835,2,"2025-02-06T14:10:42.387",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935273,1738851042397,"fUST",-500.0,0.00013835,2,"2025-02-06T14:10:42.397",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935274,1738851042406,"fUST",-587.09,0.00013835,2,"2025-02-06T14:10:42.406",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935275,1738851042417,"fUST",-500.0,0.00013835,2,"2025-02-06T14:10:42.417",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935276,1738851042427,"fUST",-500.0,0.00013835,2,"2025-02-06T14:10:42.427",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935277,1738851042436,"fUST",-551.24665482,0.00013835,2,"2025-02-06T14:10:42.436",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935278,1738851042446,"fUST",-326.36614169,0.00013835,2,"2025-02-06T14:10:42.446",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935279,1738851042455,"fUST",-500.0,0.00013835,2,"2025-02-06T14:10:42.455",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935280,1738851042467,"fUST",-500.0,0.00013835,2,"2025-02-06T14:10:42.467",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935281,1738851042476,"fUST",-500.0,0.00013835,2,"2025-02-06T14:10:42.476",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935282,1738851042486,"fUST",-868.38,0.00013835,2,"2025-02-06T14:10:42.486",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935283,1738851042495,"fUST",-500.0,0.00013835,2,"2025-02-06T14:10:42.495",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935284,1738851042504,"fUST",-500.0,0.00013835,2,"2025-02-06T14:10:42.504",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935285,1738851042514,"fUST",-500.0,0.00013835,2,"2025-02-06T14:10:42.514",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935286,1738851042523,"fUST",-500.0,0.00013835,2,"2025-02-06T14:10:42.523",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935287,1738851042532,"fUST",-500.0,0.00013835,2,"2025-02-06T14:10:42.532",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935288,1738851042542,"fUST",-514.18177375,0.00013835,2,"2025-02-06T14:10:42.542",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935289,1738851042551,"fUST",-500.0,0.00013835,2,"2025-02-06T14:10:42.551",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935290,1738851042560,"fUST",-775.95,0.00013835,2,"2025-02-06T14:10:42.560",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935291,1738851042569,"fUST",-500.0,0.00013835,2,"2025-02-06T14:10:42.569",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935292,1738851042579,"fUST",-500.0,0.00013835,2,"2025-02-06T14:10:42.579",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935293,1738851042588,"fUST",-614.51,0.00013835,2,"2025-02-06T14:10:42.588",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935294,1738851042597,"fUST",-500.0,0.00013835,2,"2025-02-06T14:10:42.597",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935295,1738851042606,"fUST",-500.0,0.00013835,2,"2025-02-06T14:10:42.606",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935296,1738851042616,"fUST",-178.22823847,0.00013835,2,"2025-02-06T14:10:42.616",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935298,1738851042625,"fUST",-538.7,0.00013835,2,"2025-02-06T14:10:42.625",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935299,1738851042635,"fUST",-500.0,0.00013835,2,"2025-02-06T14:10:42.635",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935301,1738851042643,"fUST",-500.0,0.00013835,2,"2025-02-06T14:10:42.643",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935302,1738851042653,"fUST",-500.0,0.00013835,2,"2025-02-06T14:10:42.653",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935305,1738851042662,"fUST",-500.0,0.00013835,2,"2025-02-06T14:10:42.662",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935307,1738851042671,"fUST",-500.0,0.00013835,2,"2025-02-06T14:10:42.671",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935308,1738851042680,"fUST",-500.0,0.00013835,2,"2025-02-06T14:10:42.680",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935309,1738851042689,"fUST",-884.55,0.00013835,2,"2025-02-06T14:10:42.689",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935310,1738851042698,"fUST",-500.0,0.00013835,2,"2025-02-06T14:10:42.698",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935311,1738851042708,"fUST",-500.0,0.00013835,2,"2025-02-06T14:10:42.708",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935313,1738851042718,"fUST",-500.0,0.00013835,2,"2025-02-06T14:10:42.718",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935314,1738851042728,"fUST",-500.0,0.00013835,2,"2025-02-06T14:10:42.728",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935315,1738851042737,"fUST",-500.0,0.00013835,2,"2025-02-06T14:10:42.737",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935316,1738851042747,"fUST",-1182.74,0.00013835,2,"2025-02-06T14:10:42.747",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935317,1738851042757,"fUST",-500.0,0.00013835,2,"2025-02-06T14:10:42.757",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935318,1738851042766,"fUST",-500.0,0.00013835,2,"2025-02-06T14:10:42.766",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935319,1738851042776,"fUST",-500.0,0.00013835,2,"2025-02-06T14:10:42.776",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935320,1738851042784,"fUST",-500.0,0.00013835,2,"2025-02-06T14:10:42.784",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935321,1738851042794,"fUST",-500.0,0.00013835,2,"2025-02-06T14:10:42.794",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935322,1738851042803,"fUST",-500.0,0.00013835,2,"2025-02-06T14:10:42.803",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935323,1738851042813,"fUST",-500.0,0.00013835,2,"2025-02-06T14:10:42.813",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935324,1738851042822,"fUST",-500.0,0.00013835,2,"2025-02-06T14:10:42.822",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935325,1738851042831,"fUST",-500.0,0.00013835,2,"2025-02-06T14:10:42.831",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935326,1738851042840,"fUST",-500.0,0.00013835,2,"2025-02-06T14:10:42.840",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935327,1738851042850,"fUST",-500.0,0.00013835,2,"2025-02-06T14:10:42.850",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935328,1738851042859,"fUST",-500.0,0.00013835,2,"2025-02-06T14:10:42.859",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935329,1738851042869,"fUST",-500.0,0.00013835,2,"2025-02-06T14:10:42.869",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935330,1738851042878,"fUST",-500.0,0.00013835,2,"2025-02-06T14:10:42.878",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935331,1738851042889,"fUST",-500.0,0.00013835,2,"2025-02-06T14:10:42.889",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935332,1738851042902,"fUST",-500.0,0.00013835,2,"2025-02-06T14:10:42.902",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935333,1738851042913,"fUST",-500.0,0.00013835,2,"2025-02-06T14:10:42.913",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935334,1738851042923,"fUST",-500.0,0.00013835,2,"2025-02-06T14:10:42.923",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935335,1738851042933,"fUST",-501.84516119,0.00013835,2,"2025-02-06T14:10:42.933",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935336,1738851042943,"fUST",-500.0,0.00013835,2,"2025-02-06T14:10:42.943",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935337,1738851042954,"fUST",-500.0,0.00013835,2,"2025-02-06T14:10:42.954",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935338,1738851042967,"fUST",-500.0,0.00013835,2,"2025-02-06T14:10:42.967",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935339,1738851042976,"fUST",-500.0,0.00013835,2,"2025-02-06T14:10:42.976",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935340,1738851042986,"fUST",-500.0,0.00013835,2,"2025-02-06T14:10:42.986",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935341,1738851042997,"fUST",-621.75,0.00013835,2,"2025-02-06T14:10:42.997",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935342,1738851043007,"fUST",-1597.37,0.00013835,2,"2025-02-06T14:10:43.007",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935343,1738851043017,"fUST",-500.0,0.00013835,2,"2025-02-06T14:10:43.017",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935344,1738851043027,"fUST",-500.0,0.00013835,2,"2025-02-06T14:10:43.027",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935346,1738851043036,"fUST",-503.33115944,0.00013835,2,"2025-02-06T14:10:43.036",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935347,1738851043046,"fUST",-1708.57,0.00013835,2,"2025-02-06T14:10:43.046",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935348,1738851043056,"fUST",-500.0,0.00013835,2,"2025-02-06T14:10:43.056",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935349,1738851043066,"fUST",-500.0,0.00013835,2,"2025-02-06T14:10:43.066",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935350,1738851043076,"fUST",-500.0,0.00013835,2,"2025-02-06T14:10:43.076",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935351,1738851043085,"fUST",-500.0,0.00013835,2,"2025-02-06T14:10:43.085",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935352,1738851043095,"fUST",-500.0,0.00013835,2,"2025-02-06T14:10:43.095",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935353,1738851043104,"fUST",-504.1575931,0.00013835,2,"2025-02-06T14:10:43.104",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935354,1738851043116,"fUST",-500.0,0.00013835,2,"2025-02-06T14:10:43.116",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935355,1738851043126,"fUST",-500.0,0.00013835,2,"2025-02-06T14:10:43.126",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935356,1738851043135,"fUST",-500.0,0.00013835,2,"2025-02-06T14:10:43.135",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935357,1738851043145,"fUST",-500.0,0.00013835,2,"2025-02-06T14:10:43.145",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935358,1738851043155,"fUST",-519.94,0.00013835,2,"2025-02-06T14:10:43.155",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935359,1738851043166,"fUST",-500.0,0.00013835,2,"2025-02-06T14:10:43.166",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935360,1738851043175,"fUST",-500.0,0.00013835,2,"2025-02-06T14:10:43.175",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935361,1738851043185,"fUST",-449.46208928,0.00013835,2,"2025-02-06T14:10:43.185",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935362,1738851043195,"fUST",-500.0,0.00013835,2,"2025-02-06T14:10:43.195",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935363,1738851043205,"fUST",-500.0,0.00013835,2,"2025-02-06T14:10:43.205",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935364,1738851043215,"fUST",-500.0,0.00013835,2,"2025-02-06T14:10:43.215",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935365,1738851043225,"fUST",-500.0,0.00013835,2,"2025-02-06T14:10:43.225",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935366,1738851043235,"fUST",-1191.99,0.00013835,2,"2025-02-06T14:10:43.235",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935368,1738851043245,"fUST",-500.0,0.00013835,2,"2025-02-06T14:10:43.245",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935369,1738851043255,"fUST",-787.55,0.00013835,2,"2025-02-06T14:10:43.255",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935370,1738851043264,"fUST",-4473.78,0.00013835,2,"2025-02-06T14:10:43.264",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935371,1738851043274,"fUST",-961.53,0.00013835,2,"2025-02-06T14:10:43.274",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935372,1738851043283,"fUST",-500.0,0.00013835,2,"2025-02-06T14:10:43.283",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935373,1738851043293,"fUST",-530.97,0.00013835,2,"2025-02-06T14:10:43.293",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935374,1738851043302,"fUST",-1808.26,0.00013835,2,"2025-02-06T14:10:43.302",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935375,1738851043312,"fUST",-1407.66,0.00013835,2,"2025-02-06T14:10:43.312",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935376,1738851043322,"fUST",-518.63325424,0.00013835,2,"2025-02-06T14:10:43.322",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935377,1738851043332,"fUST",-796.22,0.00013835,2,"2025-02-06T14:10:43.332",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935378,1738851043342,"fUST",-942.47,0.00013835,2,"2025-02-06T14:10:43.342",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935379,1738851043352,"fUST",-500.0,0.00013835,2,"2025-02-06T14:10:43.352",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935380,1738851043361,"fUST",-500.0,0.00013835,2,"2025-02-06T14:10:43.361",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935381,1738851043371,"fUST",-637.05,0.00013835,2,"2025-02-06T14:10:43.371",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935382,1738851043381,"fUST",-3347.65,0.00013835,2,"2025-02-06T14:10:43.381",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935383,1738851043391,"fUST",-500.0,0.00013835,2,"2025-02-06T14:10:43.391",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935384,1738851043400,"fUST",-500.0,0.00013835,2,"2025-02-06T14:10:43.400",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935385,1738851043409,"fUST",-1987.36,0.00013835,2,"2025-02-06T14:10:43.409",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935386,1738851043419,"fUST",-500.0,0.00013835,2,"2025-02-06T14:10:43.419",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935387,1738851043429,"fUST",-826.82,0.00013835,2,"2025-02-06T14:10:43.429",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935388,1738851043438,"fUST",-500.0,0.00013835,2,"2025-02-06T14:10:43.438",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935389,1738851043447,"fUST",-500.0,0.00013835,2,"2025-02-06T14:10:43.447",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935390,1738851043457,"fUST",-833.85,0.00013835,2,"2025-02-06T14:10:43.457",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935391,1738851043468,"fUST",-3687.18,0.00013835,2,"2025-02-06T14:10:43.468",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935392,1738851043477,"fUST",-500.0,0.00013835,2,"2025-02-06T14:10:43.477",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935393,1738851043486,"fUST",-500.0,0.00013835,2,"2025-02-06T14:10:43.486",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935394,1738851043495,"fUST",-1535.57,0.00013835,2,"2025-02-06T14:10:43.495",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935395,1738851043505,"fUST",-500.0,0.00013835,2,"2025-02-06T14:10:43.505",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935396,1738851043515,"fUST",-922.33,0.00013835,2,"2025-02-06T14:10:43.515",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935397,1738851043524,"fUST",-500.0,0.00013835,2,"2025-02-06T14:10:43.524",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935398,1738851043534,"fUST",-500.0,0.00013835,2,"2025-02-06T14:10:43.534",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935399,1738851043544,"fUST",-500.0,0.00013835,2,"2025-02-06T14:10:43.544",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935400,1738851043553,"fUST",-666.57,0.00013835,2,"2025-02-06T14:10:43.553",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935401,1738851043563,"fUST",-1015.56,0.00013835,2,"2025-02-06T14:10:43.563",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935402,1738851043572,"fUST",-500.0,0.00013835,2,"2025-02-06T14:10:43.572",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935403,1738851043581,"fUST",-500.0,0.00013835,2,"2025-02-06T14:10:43.581",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935404,1738851043591,"fUST",-500.0,0.00013835,2,"2025-02-06T14:10:43.591",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935405,1738851043601,"fUST",-1287.38,0.00013835,2,"2025-02-06T14:10:43.601",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935406,1738851043610,"fUST",-500.0,0.00013835,2,"2025-02-06T14:10:43.610",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935407,1738851043620,"fUST",-500.0,0.00013835,2,"2025-02-06T14:10:43.620",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935408,1738851043631,"fUST",-500.0,0.00013835,2,"2025-02-06T14:10:43.631",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935409,1738851043641,"fUST",-500.0,0.00013835,2,"2025-02-06T14:10:43.641",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935410,1738851043651,"fUST",-500.0,0.00013835,2,"2025-02-06T14:10:43.651",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935411,1738851043661,"fUST",-500.0,0.00013835,2,"2025-02-06T14:10:43.661",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935412,1738851043671,"fUST",-3126.78,0.00013835,2,"2025-02-06T14:10:43.671",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935413,1738851043680,"fUST",-500.0,0.00013835,2,"2025-02-06T14:10:43.680",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935414,1738851043690,"fUST",-500.0,0.00013835,2,"2025-02-06T14:10:43.690",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935415,1738851043699,"fUST",-500.0,0.00013835,2,"2025-02-06T14:10:43.699",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935416,1738851043709,"fUST",-500.0,0.00013835,2,"2025-02-06T14:10:43.709",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935417,1738851043720,"fUST",-500.0,0.00013835,2,"2025-02-06T14:10:43.720",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935418,1738851043730,"fUST",-500.0,0.00013835,2,"2025-02-06T14:10:43.730",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935419,1738851043739,"fUST",-500.0,0.00013835,2,"2025-02-06T14:10:43.739",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935420,1738851043750,"fUST",-6963.41,0.00013835,2,"2025-02-06T14:10:43.750",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935421,1738851043759,"fUST",-500.0,0.00013835,2,"2025-02-06T14:10:43.759",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935422,1738851043769,"fUST",-500.0,0.00013835,2,"2025-02-06T14:10:43.769",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935423,1738851043779,"fUST",-1200.01,0.00013835,2,"2025-02-06T14:10:43.779",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935424,1738851043788,"fUST",-500.0,0.00013835,2,"2025-02-06T14:10:43.788",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935425,1738851043798,"fUST",-500.0,0.00013835,2,"2025-02-06T14:10:43.798",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935426,1738851043808,"fUST",-1065.19,0.00013835,2,"2025-02-06T14:10:43.808",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935427,1738851043818,"fUST",-500.0,0.00013835,2,"2025-02-06T14:10:43.818",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935428,1738851043827,"fUST",-1322.58,0.00013835,2,"2025-02-06T14:10:43.827",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935429,1738851043837,"fUST",-500.0,0.00013835,2,"2025-02-06T14:10:43.837",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935430,1738851043846,"fUST",-13982.56,0.00013835,2,"2025-02-06T14:10:43.846",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935431,1738851043856,"fUST",-5796.15,0.00013835,2,"2025-02-06T14:10:43.856",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935432,1738851043865,"fUST",-500.0,0.00013835,2,"2025-02-06T14:10:43.865",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935433,1738851043875,"fUST",-581.44,0.00013835,2,"2025-02-06T14:10:43.875",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935434,1738851043884,"fUST",-500.0,0.00013835,2,"2025-02-06T14:10:43.884",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935435,1738851043893,"fUST",-500.0,0.00013835,2,"2025-02-06T14:10:43.893",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935436,1738851043903,"fUST",-394.00457614,0.00013835,2,"2025-02-06T14:10:43.903",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935437,1738851043915,"fUST",-500.0,0.00013835,2,"2025-02-06T14:10:43.915",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935438,1738851043924,"fUST",-500.0,0.00013835,2,"2025-02-06T14:10:43.924",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935439,1738851043935,"fUST",-42643.98,0.00013835,2,"2025-02-06T14:10:43.935",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935440,1738851043945,"fUST",-274.40048507,0.00013835,2,"2025-02-06T14:10:43.945",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935441,1738851043957,"fUST",-500.0,0.00013835,2,"2025-02-06T14:10:43.957",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935442,1738851043968,"fUST",-500.0,0.00013835,2,"2025-02-06T14:10:43.968",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935443,1738851043978,"fUST",-1206.68,0.00013835,2,"2025-02-06T14:10:43.978",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935444,1738851043988,"fUST",-500.0,0.00013835,2,"2025-02-06T14:10:43.988",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935445,1738851043998,"fUST",-1306.86,0.00013835,2,"2025-02-06T14:10:43.998",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935446,1738851044008,"fUST",-1001.84,0.00013835,2,"2025-02-06T14:10:44.008",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935447,1738851044017,"fUST",-500.0,0.00013835,2,"2025-02-06T14:10:44.017",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935448,1738851044027,"fUST",-500.0,0.00013835,2,"2025-02-06T14:10:44.027",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935449,1738851044038,"fUST",-4363.28,0.00013835,2,"2025-02-06T14:10:44.038",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935450,1738851044048,"fUST",-2468.47,0.00013835,2,"2025-02-06T14:10:44.048",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935451,1738851044057,"fUST",-500.0,0.00013835,2,"2025-02-06T14:10:44.057",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935452,1738851044067,"fUST",-500.0,0.00013835,2,"2025-02-06T14:10:44.067",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935453,1738851044076,"fUST",-500.0,0.00013835,2,"2025-02-06T14:10:44.076",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935454,1738851044085,"fUST",-729.89,0.00013835,2,"2025-02-06T14:10:44.085",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935455,1738851044095,"fUST",-2320.38,0.00013835,2,"2025-02-06T14:10:44.095",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935456,1738851044104,"fUST",-1507.93,0.00013835,2,"2025-02-06T14:10:44.104",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935457,1738851044119,"fUST",-500.0,0.00013835,2,"2025-02-06T14:10:44.119",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935458,1738851044128,"fUST",-500.0,0.00013835,2,"2025-02-06T14:10:44.128",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935459,1738851044138,"fUST",-500.0,0.00013835,2,"2025-02-06T14:10:44.138",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935460,1738851044148,"fUST",-1357.54,0.00013835,2,"2025-02-06T14:10:44.148",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935461,1738851044158,"fUST",-2135.49,0.00013835,2,"2025-02-06T14:10:44.158",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935462,1738851044168,"fUST",-1016.63,0.00013835,2,"2025-02-06T14:10:44.168",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935463,1738851044177,"fUST",-217.36080263,0.00013835,2,"2025-02-06T14:10:44.177",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935464,1738851044187,"fUST",-500.0,0.00013835,2,"2025-02-06T14:10:44.187",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935465,1738851044196,"fUST",-780.62,0.00013835,2,"2025-02-06T14:10:44.196",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935466,1738851044206,"fUST",-17470.79,0.00013835,2,"2025-02-06T14:10:44.206",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935467,1738851044216,"fUST",-500.0,0.00013835,2,"2025-02-06T14:10:44.216",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935468,1738851044225,"fUST",-500.0,0.00013835,2,"2025-02-06T14:10:44.225",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935469,1738851044235,"fUST",-3605.2,0.00013835,2,"2025-02-06T14:10:44.235",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935470,1738851044244,"fUST",-252.43782814,0.00013835,2,"2025-02-06T14:10:44.244",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935471,1738851044253,"fUST",-500.0,0.00013835,2,"2025-02-06T14:10:44.253",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935472,1738851044263,"fUST",-500.0,0.00013835,2,"2025-02-06T14:10:44.263",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935473,1738851044272,"fUST",-500.0,0.00013835,2,"2025-02-06T14:10:44.272",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935474,1738851044282,"fUST",-500.0,0.00013835,2,"2025-02-06T14:10:44.282",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935475,1738851044292,"fUST",-1602.84,0.00013835,2,"2025-02-06T14:10:44.292",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935476,1738851044301,"fUST",-449.72302827,0.00013835,2,"2025-02-06T14:10:44.301",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935477,1738851044311,"fUST",-966.89,0.00013835,2,"2025-02-06T14:10:44.311",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935478,1738851044321,"fUST",-644.09,0.00013835,2,"2025-02-06T14:10:44.321",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935479,1738851044330,"fUST",-1755.26,0.00013835,2,"2025-02-06T14:10:44.330",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935480,1738851044339,"fUST",-500.0,0.00013835,2,"2025-02-06T14:10:44.339",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935481,1738851044348,"fUST",-500.0,0.00013835,2,"2025-02-06T14:10:44.348",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935482,1738851044357,"fUST",-3288.75,0.00013835,2,"2025-02-06T14:10:44.357",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935483,1738851044367,"fUST",-1867.6,0.00013835,2,"2025-02-06T14:10:44.367",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935484,1738851044376,"fUST",-500.0,0.00013835,2,"2025-02-06T14:10:44.376",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935485,1738851044388,"fUST",-500.0,0.00013835,2,"2025-02-06T14:10:44.388",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935486,1738851044402,"fUST",-875.81,0.00013835,2,"2025-02-06T14:10:44.402",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935487,1738851044413,"fUST",-500.0,0.00013835,2,"2025-02-06T14:10:44.413",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935488,1738851044423,"fUST",-793.45,0.00013835,2,"2025-02-06T14:10:44.423",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935489,1738851044432,"fUST",-500.0,0.00013835,2,"2025-02-06T14:10:44.432",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935490,1738851044441,"fUST",-500.0,0.00013835,2,"2025-02-06T14:10:44.441",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935491,1738851044452,"fUST",-9267.35,0.00013835,2,"2025-02-06T14:10:44.452",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935492,1738851044461,"fUST",-955.32,0.00013835,2,"2025-02-06T14:10:44.461",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935493,1738851044471,"fUST",-500.0,0.00013835,2,"2025-02-06T14:10:44.471",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935494,1738851044480,"fUST",-500.0,0.00013835,2,"2025-02-06T14:10:44.480",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935495,1738851044489,"fUST",-2160.78,0.00013835,2,"2025-02-06T14:10:44.489",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935496,1738851044499,"fUST",-500.0,0.00013835,2,"2025-02-06T14:10:44.499",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935497,1738851044508,"fUST",-500.0,0.00013835,2,"2025-02-06T14:10:44.508",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935498,1738851044517,"fUST",-500.0,0.00013835,2,"2025-02-06T14:10:44.517",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935499,1738851044527,"fUST",-500.0,0.00013835,2,"2025-02-06T14:10:44.527",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935500,1738851044536,"fUST",-1470.7,0.00013835,2,"2025-02-06T14:10:44.536",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935501,1738851044545,"fUST",-703.94,0.00013835,2,"2025-02-06T14:10:44.545",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935502,1738851044555,"fUST",-500.0,0.00013835,2,"2025-02-06T14:10:44.555",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935503,1738851044568,"fUST",-500.0,0.00013835,2,"2025-02-06T14:10:44.568",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935504,1738851044584,"fUST",-942.92,0.00013835,2,"2025-02-06T14:10:44.584",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935505,1738851044595,"fUST",-1410.06,0.00013835,2,"2025-02-06T14:10:44.595",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935506,1738851044606,"fUST",-500.0,0.00013835,2,"2025-02-06T14:10:44.606",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935507,1738851044615,"fUST",-500.0,0.00013835,2,"2025-02-06T14:10:44.615",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935508,1738851044625,"fUST",-13262.49839917,0.00013875,2,"2025-02-06T14:10:44.625",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935509,1738851044635,"fUST",-434.1982094,0.0001389,2,"2025-02-06T14:10:44.635",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935510,1738851044644,"fUST",-213.16247815,0.000139,2,"2025-02-06T14:10:44.644",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935511,1738851044654,"fUST",-237.99775959,0.00013906,2,"2025-02-06T14:10:44.654",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935512,1738851044663,"fUST",-614.09179907,0.00013931,2,"2025-02-06T14:10:44.663",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935513,1738851044673,"fUST",-1000.0,0.00013956,2,"2025-02-06T14:10:44.673",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935514,1738851044682,"fUST",-1000.0,0.00013969,2,"2025-02-06T14:10:44.682",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935515,1738851044691,"fUST",-500.0,0.00013972,2,"2025-02-06T14:10:44.691",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935516,1738851044701,"fUST",-711.94,0.00013972,2,"2025-02-06T14:10:44.701",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935517,1738851044711,"fUST",-527.1,0.00013972,2,"2025-02-06T14:10:44.711",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935518,1738851044721,"fUST",-500.0,0.00013972,2,"2025-02-06T14:10:44.721",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935519,1738851044731,"fUST",-505.96697996,0.00013972,2,"2025-02-06T14:10:44.731",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935520,1738851044741,"fUST",-500.0,0.00013972,2,"2025-02-06T14:10:44.741",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935521,1738851044751,"fUST",-500.0,0.00013972,2,"2025-02-06T14:10:44.751",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935522,1738851044761,"fUST",-500.0,0.00013972,2,"2025-02-06T14:10:44.761",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935523,1738851044770,"fUST",-196.03949853,0.00013972,2,"2025-02-06T14:10:44.770",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935524,1738851044779,"fUST",-755.1,0.00013972,2,"2025-02-06T14:10:44.779",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935525,1738851044789,"fUST",-500.0,0.00013972,2,"2025-02-06T14:10:44.789",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935526,1738851044799,"fUST",-376.87501903,0.00013972,2,"2025-02-06T14:10:44.799",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935527,1738851044808,"fUST",-525.19,0.00013972,2,"2025-02-06T14:10:44.808",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935528,1738851044817,"fUST",-500.0,0.00013972,2,"2025-02-06T14:10:44.817",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935529,1738851044827,"fUST",-500.0,0.00013972,2,"2025-02-06T14:10:44.827",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935530,1738851044836,"fUST",-1512.68,0.00013972,2,"2025-02-06T14:10:44.836",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935531,1738851044846,"fUST",-500.0,0.00013972,2,"2025-02-06T14:10:44.846",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935532,1738851044855,"fUST",-500.0,0.00013972,2,"2025-02-06T14:10:44.855",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935533,1738851044865,"fUST",-500.0,0.00013972,2,"2025-02-06T14:10:44.865",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935534,1738851044875,"fUST",-313.42094636,0.00013972,2,"2025-02-06T14:10:44.875",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935535,1738851044884,"fUST",-500.0,0.00013972,2,"2025-02-06T14:10:44.884",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935536,1738851044894,"fUST",-500.0,0.00013972,2,"2025-02-06T14:10:44.894",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935537,1738851044904,"fUST",-500.0,0.00013972,2,"2025-02-06T14:10:44.904",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935538,1738851044913,"fUST",-500.0,0.00013972,2,"2025-02-06T14:10:44.913",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935539,1738851044923,"fUST",-500.0,0.00013972,2,"2025-02-06T14:10:44.923",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935540,1738851044933,"fUST",-500.0,0.00013972,2,"2025-02-06T14:10:44.933",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935541,1738851044943,"fUST",-510.12456232,0.00013972,2,"2025-02-06T14:10:44.943",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935542,1738851044954,"fUST",-500.0,0.00013972,2,"2025-02-06T14:10:44.954",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935543,1738851044975,"fUST",-500.0,0.00013972,2,"2025-02-06T14:10:44.975",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935544,1738851044985,"fUST",-500.0,0.00013972,2,"2025-02-06T14:10:44.985",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935545,1738851044994,"fUST",-520.19798974,0.00013972,2,"2025-02-06T14:10:44.994",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935546,1738851045003,"fUST",-868.38,0.00013972,2,"2025-02-06T14:10:45.003",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935547,1738851045014,"fUST",-500.0,0.00013972,2,"2025-02-06T14:10:45.014",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935548,1738851045024,"fUST",-500.0,0.00013972,2,"2025-02-06T14:10:45.024",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935549,1738851045035,"fUST",-500.0,0.00013972,2,"2025-02-06T14:10:45.035",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935550,1738851045044,"fUST",-500.0,0.00013972,2,"2025-02-06T14:10:45.044",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935551,1738851045054,"fUST",-775.95,0.00013972,2,"2025-02-06T14:10:45.054",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935552,1738851045064,"fUST",-210.41962728,0.00013972,2,"2025-02-06T14:10:45.064",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935553,1738851045074,"fUST",-500.0,0.00013972,2,"2025-02-06T14:10:45.074",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935554,1738851045084,"fUST",-614.51,0.00013972,2,"2025-02-06T14:10:45.084",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935555,1738851045093,"fUST",-500.0,0.00013972,2,"2025-02-06T14:10:45.093",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935556,1738851045103,"fUST",-500.0,0.00013972,2,"2025-02-06T14:10:45.103",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935557,1738851045113,"fUST",-538.7,0.00013972,2,"2025-02-06T14:10:45.113",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935558,1738851045123,"fUST",-327.28588589,0.00013972,2,"2025-02-06T14:10:45.123",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935559,1738851045133,"fUST",-500.0,0.00013972,2,"2025-02-06T14:10:45.133",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935560,1738851045143,"fUST",-500.0,0.00013972,2,"2025-02-06T14:10:45.143",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935561,1738851045153,"fUST",-500.0,0.00013972,2,"2025-02-06T14:10:45.153",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935562,1738851045163,"fUST",-151.0,0.00013972,2,"2025-02-06T14:10:45.163",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935563,1738851045173,"fUST",-500.0,0.00013972,2,"2025-02-06T14:10:45.173",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935564,1738851045183,"fUST",-500.0,0.00013972,2,"2025-02-06T14:10:45.183",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935565,1738851045193,"fUST",-884.55,0.00013972,2,"2025-02-06T14:10:45.193",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935566,1738851045202,"fUST",-163.49685421,0.00013972,2,"2025-02-06T14:10:45.202",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935567,1738851045212,"fUST",-500.0,0.00013972,2,"2025-02-06T14:10:45.212",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935568,1738851045221,"fUST",-502.09160468,0.00013972,2,"2025-02-06T14:10:45.221",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935569,1738851045231,"fUST",-500.0,0.00013972,2,"2025-02-06T14:10:45.231",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935570,1738851045240,"fUST",-500.0,0.00013972,2,"2025-02-06T14:10:45.240",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935571,1738851045250,"fUST",-1182.74,0.00013972,2,"2025-02-06T14:10:45.250",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935572,1738851045259,"fUST",-500.0,0.00013972,2,"2025-02-06T14:10:45.259",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935573,1738851045269,"fUST",-500.0,0.00013972,2,"2025-02-06T14:10:45.269",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935574,1738851045279,"fUST",-500.0,0.00013972,2,"2025-02-06T14:10:45.279",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935575,1738851045288,"fUST",-500.0,0.00013972,2,"2025-02-06T14:10:45.288",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935576,1738851045298,"fUST",-151.917224,0.00013972,2,"2025-02-06T14:10:45.298",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935577,1738851045307,"fUST",-500.0,0.00013972,2,"2025-02-06T14:10:45.307",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935578,1738851045317,"fUST",-151.917224,0.00013972,2,"2025-02-06T14:10:45.317",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935579,1738851045326,"fUST",-500.0,0.00013972,2,"2025-02-06T14:10:45.326",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935580,1738851045336,"fUST",-151.0,0.00013972,2,"2025-02-06T14:10:45.336",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935581,1738851045345,"fUST",-500.0,0.00013972,2,"2025-02-06T14:10:45.345",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935582,1738851045355,"fUST",-500.0,0.00013972,2,"2025-02-06T14:10:45.355",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935583,1738851045364,"fUST",-500.0,0.00013972,2,"2025-02-06T14:10:45.364",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935584,1738851045374,"fUST",-438.19380035,0.00013972,2,"2025-02-06T14:10:45.374",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935585,1738851045383,"fUST",-500.0,0.00013972,2,"2025-02-06T14:10:45.383",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935586,1738851045393,"fUST",-151.0,0.00013972,2,"2025-02-06T14:10:45.393",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935587,1738851045402,"fUST",-613.35121028,0.00013972,2,"2025-02-06T14:10:45.402",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935588,1738851045412,"fUST",-151.0,0.00013972,2,"2025-02-06T14:10:45.412",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935589,1738851045421,"fUST",-500.0,0.00013972,2,"2025-02-06T14:10:45.421",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935590,1738851045431,"fUST",-500.0,0.00013972,2,"2025-02-06T14:10:45.431",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935591,1738851045440,"fUST",-500.0,0.00013972,2,"2025-02-06T14:10:45.440",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935592,1738851045450,"fUST",-540.58338602,0.00013972,2,"2025-02-06T14:10:45.450",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935593,1738851045459,"fUST",-306.36551695,0.00013972,2,"2025-02-06T14:10:45.459",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935594,1738851045469,"fUST",-621.75,0.00013972,2,"2025-02-06T14:10:45.469",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935595,1738851045478,"fUST",-1597.37,0.00013972,2,"2025-02-06T14:10:45.478",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935596,1738851045487,"fUST",-151.0,0.00013972,2,"2025-02-06T14:10:45.487",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935597,1738851045497,"fUST",-1708.57,0.00013972,2,"2025-02-06T14:10:45.497",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935598,1738851045507,"fUST",-500.0,0.00013972,2,"2025-02-06T14:10:45.507",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935599,1738851045516,"fUST",-540.86,0.00013972,2,"2025-02-06T14:10:45.516",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935600,1738851045525,"fUST",-500.0,0.00013972,2,"2025-02-06T14:10:45.525",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935601,1738851045535,"fUST",-500.0,0.00013972,2,"2025-02-06T14:10:45.535",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935603,1738851045544,"fUST",-151.0,0.00013972,2,"2025-02-06T14:10:45.544",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935604,1738851045553,"fUST",-151.0,0.00013972,2,"2025-02-06T14:10:45.553",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935605,1738851045563,"fUST",-500.0,0.00013972,2,"2025-02-06T14:10:45.563",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935607,1738851045572,"fUST",-151.0,0.00013972,2,"2025-02-06T14:10:45.572",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935608,1738851045581,"fUST",-500.0,0.00013972,2,"2025-02-06T14:10:45.581",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935609,1738851045591,"fUST",-500.0,0.00013972,2,"2025-02-06T14:10:45.591",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935610,1738851045600,"fUST",-550.24,0.00013972,2,"2025-02-06T14:10:45.600",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935611,1738851045609,"fUST",-151.0,0.00013972,2,"2025-02-06T14:10:45.609",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935612,1738851045619,"fUST",-500.0,0.00013972,2,"2025-02-06T14:10:45.619",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935613,1738851045628,"fUST",-500.0,0.00013972,2,"2025-02-06T14:10:45.628",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935614,1738851045638,"fUST",-151.0,0.00013972,2,"2025-02-06T14:10:45.638",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935615,1738851045647,"fUST",-1027.071389,0.00013972,2,"2025-02-06T14:10:45.647",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935616,1738851045656,"fUST",-500.0,0.00013972,2,"2025-02-06T14:10:45.656",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935617,1738851045666,"fUST",-1027.071389,0.00013972,2,"2025-02-06T14:10:45.666",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935618,1738851045676,"fUST",-1191.99,0.00013972,2,"2025-02-06T14:10:45.676",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935621,1738851045833,"fUST",-500.0,0.00013972,2,"2025-02-06T14:10:45.833",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935622,1738851045844,"fUST",-787.55,0.00013972,2,"2025-02-06T14:10:45.844",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935623,1738851045854,"fUST",-4473.78,0.00013972,2,"2025-02-06T14:10:45.854",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935624,1738851045863,"fUST",-151.0,0.00013972,2,"2025-02-06T14:10:45.863",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935625,1738851045873,"fUST",-961.53,0.00013972,2,"2025-02-06T14:10:45.873",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935626,1738851045883,"fUST",-151.0,0.00013972,2,"2025-02-06T14:10:45.883",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935627,1738851045893,"fUST",-500.0,0.00013972,2,"2025-02-06T14:10:45.893",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935628,1738851045903,"fUST",-151.0,0.00013972,2,"2025-02-06T14:10:45.903",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935629,1738851045912,"fUST",-1808.26,0.00013972,2,"2025-02-06T14:10:45.912",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935630,1738851045921,"fUST",-1407.66,0.00013972,2,"2025-02-06T14:10:45.921",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935631,1738851045931,"fUST",-796.22,0.00013972,2,"2025-02-06T14:10:45.931",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935632,1738851045941,"fUST",-151.74422,0.00013972,2,"2025-02-06T14:10:45.941",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935633,1738851045950,"fUST",-151.0,0.00013972,2,"2025-02-06T14:10:45.950",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935634,1738851045965,"fUST",-151.0,0.00013972,2,"2025-02-06T14:10:45.965",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935635,1738851045975,"fUST",-169.76055,0.00013972,2,"2025-02-06T14:10:45.975",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935637,1738851045985,"fUST",-942.47,0.00013972,2,"2025-02-06T14:10:45.985",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935638,1738851045997,"fUST",-500.0,0.00013972,2,"2025-02-06T14:10:45.997",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935639,1738851046006,"fUST",-517.54206974,0.00013972,2,"2025-02-06T14:10:46.006",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935640,1738851046015,"fUST",-637.05,0.00013972,2,"2025-02-06T14:10:46.015",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935642,1738851046025,"fUST",-512.207558,0.00013972,2,"2025-02-06T14:10:46.025",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935644,1738851046035,"fUST",-3347.65,0.00013972,2,"2025-02-06T14:10:46.035",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935645,1738851046044,"fUST",-500.0,0.00013972,2,"2025-02-06T14:10:46.044",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935646,1738851046053,"fUST",-500.0,0.00013972,2,"2025-02-06T14:10:46.053",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935647,1738851046063,"fUST",-512.207558,0.00013972,2,"2025-02-06T14:10:46.063",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935648,1738851046072,"fUST",-1987.36,0.00013972,2,"2025-02-06T14:10:46.072",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935649,1738851046082,"fUST",-500.0,0.00013972,2,"2025-02-06T14:10:46.082",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935650,1738851046091,"fUST",-167.889512,0.00013972,2,"2025-02-06T14:10:46.091",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935651,1738851046101,"fUST",-826.82,0.00013972,2,"2025-02-06T14:10:46.101",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935652,1738851046110,"fUST",-500.0,0.00013972,2,"2025-02-06T14:10:46.110",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935653,1738851046120,"fUST",-500.0,0.00013972,2,"2025-02-06T14:10:46.120",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935654,1738851046130,"fUST",-234.389468,0.00013972,2,"2025-02-06T14:10:46.130",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935655,1738851046139,"fUST",-833.85,0.00013972,2,"2025-02-06T14:10:46.139",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935656,1738851046149,"fUST",-234.389468,0.00013972,2,"2025-02-06T14:10:46.149",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935657,1738851046159,"fUST",-3687.18,0.00013972,2,"2025-02-06T14:10:46.159",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935658,1738851046168,"fUST",-550.0,0.00013972,2,"2025-02-06T14:10:46.168",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935659,1738851046177,"fUST",-500.0,0.00013972,2,"2025-02-06T14:10:46.177",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935660,1738851046187,"fUST",-1535.57,0.00013972,2,"2025-02-06T14:10:46.187",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935661,1738851046196,"fUST",-500.0,0.00013972,2,"2025-02-06T14:10:46.196",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935662,1738851046206,"fUST",-922.33,0.00013972,2,"2025-02-06T14:10:46.206",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935663,1738851046216,"fUST",-153.484543,0.00013972,2,"2025-02-06T14:10:46.216",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935664,1738851046225,"fUST",-151.0,0.00013972,2,"2025-02-06T14:10:46.225",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935665,1738851046235,"fUST",-500.0,0.00013972,2,"2025-02-06T14:10:46.235",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935666,1738851046244,"fUST",-500.0,0.00013972,2,"2025-02-06T14:10:46.244",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935667,1738851046255,"fUST",-666.57,0.00013972,2,"2025-02-06T14:10:46.255",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935668,1738851046264,"fUST",-1015.56,0.00013972,2,"2025-02-06T14:10:46.264",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935669,1738851046273,"fUST",-304.28702336,0.00013972,2,"2025-02-06T14:10:46.273",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935670,1738851046283,"fUST",-500.0,0.00013972,2,"2025-02-06T14:10:46.283",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935671,1738851046292,"fUST",-500.0,0.00013972,2,"2025-02-06T14:10:46.292",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935672,1738851046301,"fUST",-1287.38,0.00013972,2,"2025-02-06T14:10:46.301",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935673,1738851046311,"fUST",-154.103974,0.00013972,2,"2025-02-06T14:10:46.311",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935674,1738851046320,"fUST",-500.0,0.00013972,2,"2025-02-06T14:10:46.320",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935675,1738851046330,"fUST",-503.32902953,0.00013972,2,"2025-02-06T14:10:46.330",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935676,1738851046339,"fUST",-154.103974,0.00013972,2,"2025-02-06T14:10:46.339",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935677,1738851046349,"fUST",-151.0,0.00013972,2,"2025-02-06T14:10:46.349",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935678,1738851046358,"fUST",-500.0,0.00013972,2,"2025-02-06T14:10:46.358",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935679,1738851046367,"fUST",-500.0,0.00013972,2,"2025-02-06T14:10:46.367",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935680,1738851046376,"fUST",-3126.78,0.00013972,2,"2025-02-06T14:10:46.376",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935681,1738851046386,"fUST",-283.1535,0.00013972,2,"2025-02-06T14:10:46.386",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935682,1738851046396,"fUST",-500.0,0.00013972,2,"2025-02-06T14:10:46.396",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935683,1738851046405,"fUST",-500.0,0.00013972,2,"2025-02-06T14:10:46.405",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935684,1738851046414,"fUST",-507.76093265,0.00013972,2,"2025-02-06T14:10:46.414",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935685,1738851046424,"fUST",-500.0,0.00013972,2,"2025-02-06T14:10:46.424",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935686,1738851046434,"fUST",-520.68859544,0.00013972,2,"2025-02-06T14:10:46.434",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935687,1738851046444,"fUST",-500.0,0.00013972,2,"2025-02-06T14:10:46.444",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935688,1738851046453,"fUST",-6963.41,0.00013972,2,"2025-02-06T14:10:46.453",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935689,1738851046463,"fUST",-500.0,0.00013972,2,"2025-02-06T14:10:46.463",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935690,1738851046472,"fUST",-265.86682504,0.00013972,2,"2025-02-06T14:10:46.472",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935691,1738851046482,"fUST",-1200.01,0.00013972,2,"2025-02-06T14:10:46.482",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935692,1738851046491,"fUST",-500.0,0.00013972,2,"2025-02-06T14:10:46.491",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935693,1738851046501,"fUST",-500.0,0.00013972,2,"2025-02-06T14:10:46.501",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935694,1738851046511,"fUST",-151.0,0.00013972,2,"2025-02-06T14:10:46.511",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935695,1738851046520,"fUST",-1065.19,0.00013972,2,"2025-02-06T14:10:46.520",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935696,1738851046529,"fUST",-500.0,0.00013972,2,"2025-02-06T14:10:46.529",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935697,1738851046538,"fUST",-151.0,0.00013972,2,"2025-02-06T14:10:46.538",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935698,1738851046548,"fUST",-1322.58,0.00013972,2,"2025-02-06T14:10:46.548",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935699,1738851046557,"fUST",-13982.56,0.00013972,2,"2025-02-06T14:10:46.557",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935700,1738851046567,"fUST",-500.0,0.00013972,2,"2025-02-06T14:10:46.567",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935701,1738851046578,"fUST",-151.0,0.00013972,2,"2025-02-06T14:10:46.578",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935702,1738851046587,"fUST",-5796.15,0.00013972,2,"2025-02-06T14:10:46.587",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935703,1738851046597,"fUST",-581.44,0.00013972,2,"2025-02-06T14:10:46.597",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935704,1738851046606,"fUST",-500.0,0.00013972,2,"2025-02-06T14:10:46.606",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935705,1738851046615,"fUST",-500.0,0.00013972,2,"2025-02-06T14:10:46.615",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935706,1738851046625,"fUST",-500.0,0.00013972,2,"2025-02-06T14:10:46.625",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935707,1738851046634,"fUST",-500.0,0.00013972,2,"2025-02-06T14:10:46.634",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935708,1738851046643,"fUST",-42643.98,0.00013972,2,"2025-02-06T14:10:46.643",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935709,1738851046653,"fUST",-500.0,0.00013972,2,"2025-02-06T14:10:46.653",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935710,1738851046662,"fUST",-500.0,0.00013972,2,"2025-02-06T14:10:46.662",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935711,1738851046672,"fUST",-1206.68,0.00013972,2,"2025-02-06T14:10:46.672",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935712,1738851046681,"fUST",-208.65336372,0.00013972,2,"2025-02-06T14:10:46.681",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935713,1738851046691,"fUST",-1306.86,0.00013972,2,"2025-02-06T14:10:46.691",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935714,1738851046699,"fUST",-1001.84,0.00013972,2,"2025-02-06T14:10:46.699",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935715,1738851046709,"fUST",-500.0,0.00013972,2,"2025-02-06T14:10:46.709",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935716,1738851046719,"fUST",-4363.28,0.00013972,2,"2025-02-06T14:10:46.719",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935717,1738851046728,"fUST",-2468.47,0.00013972,2,"2025-02-06T14:10:46.728",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935718,1738851046737,"fUST",-500.0,0.00013972,2,"2025-02-06T14:10:46.737",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935719,1738851046747,"fUST",-151.0,0.00013972,2,"2025-02-06T14:10:46.747",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935720,1738851046756,"fUST",-500.0,0.00013972,2,"2025-02-06T14:10:46.756",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935721,1738851046766,"fUST",-729.89,0.00013972,2,"2025-02-06T14:10:46.766",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935722,1738851046775,"fUST",-2320.38,0.00013972,2,"2025-02-06T14:10:46.775",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935723,1738851046784,"fUST",-1507.93,0.00013972,2,"2025-02-06T14:10:46.784",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935724,1738851046794,"fUST",-500.0,0.00013972,2,"2025-02-06T14:10:46.794",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935725,1738851046803,"fUST",-500.0,0.00013972,2,"2025-02-06T14:10:46.803",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935726,1738851046812,"fUST",-500.0,0.00013972,2,"2025-02-06T14:10:46.812",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935727,1738851046821,"fUST",-1357.54,0.00013972,2,"2025-02-06T14:10:46.821",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935728,1738851046830,"fUST",-2135.49,0.00013972,2,"2025-02-06T14:10:46.830",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935729,1738851046840,"fUST",-1016.63,0.00013972,2,"2025-02-06T14:10:46.840",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935730,1738851046849,"fUST",-500.0,0.00013972,2,"2025-02-06T14:10:46.849",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935731,1738851046859,"fUST",-780.62,0.00013972,2,"2025-02-06T14:10:46.859",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935732,1738851046868,"fUST",-17470.79,0.00013972,2,"2025-02-06T14:10:46.868",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935733,1738851046877,"fUST",-500.0,0.00013972,2,"2025-02-06T14:10:46.877",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935734,1738851046888,"fUST",-151.0,0.00013972,2,"2025-02-06T14:10:46.888",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935735,1738851046897,"fUST",-500.0,0.00013972,2,"2025-02-06T14:10:46.897",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935736,1738851046907,"fUST",-3605.2,0.00013972,2,"2025-02-06T14:10:46.907",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935737,1738851046916,"fUST",-151.0,0.00013972,2,"2025-02-06T14:10:46.916",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935738,1738851046927,"fUST",-500.0,0.00013972,2,"2025-02-06T14:10:46.927",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935739,1738851046938,"fUST",-151.0,0.00013972,2,"2025-02-06T14:10:46.938",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935740,1738851046948,"fUST",-199.691131,0.00013972,2,"2025-02-06T14:10:46.948",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935741,1738851046960,"fUST",-500.0,0.00013972,2,"2025-02-06T14:10:46.960",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935742,1738851046971,"fUST",-500.0,0.00013972,2,"2025-02-06T14:10:46.971",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935743,1738851046980,"fUST",-1602.84,0.00013972,2,"2025-02-06T14:10:46.980",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935744,1738851046990,"fUST",-966.89,0.00013972,2,"2025-02-06T14:10:46.990",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935745,1738851047001,"fUST",-644.09,0.00013972,2,"2025-02-06T14:10:47.001",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935746,1738851047011,"fUST",-1755.26,0.00013972,2,"2025-02-06T14:10:47.011",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935747,1738851047023,"fUST",-587.49,0.00013972,2,"2025-02-06T14:10:47.023",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935748,1738851047033,"fUST",-500.0,0.00013972,2,"2025-02-06T14:10:47.033",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935749,1738851047043,"fUST",-3288.75,0.00013972,2,"2025-02-06T14:10:47.043",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935750,1738851047053,"fUST",-151.0,0.00013972,2,"2025-02-06T14:10:47.053",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935751,1738851047063,"fUST",-1867.6,0.00013972,2,"2025-02-06T14:10:47.063",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935752,1738851047072,"fUST",-500.0,0.00013972,2,"2025-02-06T14:10:47.072",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935753,1738851047082,"fUST",-565.77,0.00013972,2,"2025-02-06T14:10:47.082",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935754,1738851047092,"fUST",-875.81,0.00013972,2,"2025-02-06T14:10:47.092",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935755,1738851047101,"fUST",-500.0,0.00013972,2,"2025-02-06T14:10:47.101",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935756,1738851047111,"fUST",-793.45,0.00013972,2,"2025-02-06T14:10:47.111",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935757,1738851047120,"fUST",-500.0,0.00013972,2,"2025-02-06T14:10:47.120",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935758,1738851047130,"fUST",-500.0,0.00013972,2,"2025-02-06T14:10:47.130",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935759,1738851047140,"fUST",-9267.35,0.00013972,2,"2025-02-06T14:10:47.140",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935760,1738851047150,"fUST",-955.32,0.00013972,2,"2025-02-06T14:10:47.150",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935761,1738851047159,"fUST",-500.0,0.00013972,2,"2025-02-06T14:10:47.159",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935762,1738851047169,"fUST",-500.0,0.00013972,2,"2025-02-06T14:10:47.169",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935763,1738851047178,"fUST",-2160.78,0.00013972,2,"2025-02-06T14:10:47.178",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935764,1738851047187,"fUST",-151.0,0.00013972,2,"2025-02-06T14:10:47.187",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935765,1738851047198,"fUST",-500.0,0.00013972,2,"2025-02-06T14:10:47.198",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935766,1738851047207,"fUST",-151.0,0.00013972,2,"2025-02-06T14:10:47.207",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935767,1738851047217,"fUST",-500.0,0.00013972,2,"2025-02-06T14:10:47.217",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935768,1738851047226,"fUST",-500.0,0.00013972,2,"2025-02-06T14:10:47.226",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935769,1738851047235,"fUST",-1470.7,0.00013972,2,"2025-02-06T14:10:47.235",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935770,1738851047245,"fUST",-703.94,0.00013972,2,"2025-02-06T14:10:47.245",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935771,1738851047255,"fUST",-500.0,0.00013972,2,"2025-02-06T14:10:47.255",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935772,1738851047265,"fUST",-275.443027,0.00013972,2,"2025-02-06T14:10:47.265",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935773,1738851047274,"fUST",-500.0,0.00013972,2,"2025-02-06T14:10:47.274",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935774,1738851047284,"fUST",-942.92,0.00013972,2,"2025-02-06T14:10:47.284",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935775,1738851047293,"fUST",-275.443027,0.00013972,2,"2025-02-06T14:10:47.293",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935776,1738851047303,"fUST",-1410.06,0.00013972,2,"2025-02-06T14:10:47.303",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935777,1738851047312,"fUST",-500.0,0.00013972,2,"2025-02-06T14:10:47.312",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935778,1738851047322,"fUST",-400.0,0.00013973,2,"2025-02-06T14:10:47.322",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935779,1738851047331,"fUST",-9050.53909296,0.00013992,2,"2025-02-06T14:10:47.331",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935780,1738851047342,"fUST",-9050.53909296,0.00013993,2,"2025-02-06T14:10:47.342",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935781,1738851047351,"fUST",-9050.53909296,0.00013994,2,"2025-02-06T14:10:47.351",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935782,1738851047360,"fUST",-1000.0,0.00013996,2,"2025-02-06T14:10:47.360",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935783,1738851047369,"fUST",-420.0,0.00014003,2,"2025-02-06T14:10:47.369",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935784,1738851047379,"fUST",-160.0,0.00014004,3,"2025-02-06T14:10:47.379",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935785,1738851047388,"fUST",-237.99775959,0.00014009,2,"2025-02-06T14:10:47.388",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935786,1738851047397,"fUST",-2072.28527919,0.00014009,2,"2025-02-06T14:10:47.397",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935787,1738851047406,"fUST",-1000.0,0.00014012,2,"2025-02-06T14:10:47.406",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935788,1738851047415,"fUST",-1000.0,0.00014023,2,"2025-02-06T14:10:47.415",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935789,1738851047425,"fUST",-1000.0,0.00014033,2,"2025-02-06T14:10:47.425",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935790,1738851047434,"fUST",-1000.0,0.00014036,2,"2025-02-06T14:10:47.434",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935791,1738851047444,"fUST",-1000.0,0.0001404,2,"2025-02-06T14:10:47.444",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935792,1738851047453,"fUST",-1000.0,0.00014063,2,"2025-02-06T14:10:47.453",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935793,1738851047462,"fUST",-1000.0,0.00014076,2,"2025-02-06T14:10:47.462",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935794,1738851047472,"fUST",-1000.0,0.00014084,2,"2025-02-06T14:10:47.472",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935795,1738851047483,"fUST",-151.0,0.000141,2,"2025-02-06T14:10:47.483",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935796,1738851047492,"fUST",-2363.1755152,0.00014103,2,"2025-02-06T14:10:47.492",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935797,1738851047502,"fUST",-303.686,0.00014106,2,"2025-02-06T14:10:47.502",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935798,1738851047512,"fUST",-500.0,0.00014109,2,"2025-02-06T14:10:47.512",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935799,1738851047521,"fUST",-711.94,0.00014109,2,"2025-02-06T14:10:47.521",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935800,1738851047531,"fUST",-500.0,0.00014109,2,"2025-02-06T14:10:47.531",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935801,1738851047540,"fUST",-473.11195959,0.00014109,2,"2025-02-06T14:10:47.540",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935802,1738851047550,"fUST",-151.0,0.00014109,2,"2025-02-06T14:10:47.550",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935803,1738851047559,"fUST",-500.0,0.00014109,2,"2025-02-06T14:10:47.559",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935804,1738851047569,"fUST",-500.0,0.00014109,2,"2025-02-06T14:10:47.569",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935805,1738851047579,"fUST",-151.0,0.00014109,2,"2025-02-06T14:10:47.579",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935806,1738851047589,"fUST",-755.1,0.00014109,2,"2025-02-06T14:10:47.589",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935807,1738851047601,"fUST",-500.0,0.00014109,2,"2025-02-06T14:10:47.601",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935808,1738851047611,"fUST",-525.19,0.00014109,2,"2025-02-06T14:10:47.611",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935809,1738851047621,"fUST",-530.96614738,0.00014109,2,"2025-02-06T14:10:47.621",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935810,1738851047632,"fUST",-595.88,0.00014109,2,"2025-02-06T14:10:47.632",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935811,1738851047642,"fUST",-1512.68,0.00014109,2,"2025-02-06T14:10:47.642",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935812,1738851047651,"fUST",-500.0,0.00014109,2,"2025-02-06T14:10:47.651",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935813,1738851047661,"fUST",-500.0,0.00014109,2,"2025-02-06T14:10:47.661",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935814,1738851047671,"fUST",-151.0,0.00014109,2,"2025-02-06T14:10:47.671",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935815,1738851047683,"fUST",-151.0,0.00014109,2,"2025-02-06T14:10:47.683",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935816,1738851047692,"fUST",-151.0,0.00014109,2,"2025-02-06T14:10:47.692",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935817,1738851047701,"fUST",-500.0,0.00014109,2,"2025-02-06T14:10:47.701",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935818,1738851047711,"fUST",-500.0,0.00014109,2,"2025-02-06T14:10:47.711",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935819,1738851047722,"fUST",-500.0,0.00014109,2,"2025-02-06T14:10:47.722",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935820,1738851047732,"fUST",-500.0,0.00014109,2,"2025-02-06T14:10:47.732",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935821,1738851047742,"fUST",-500.0,0.00014109,2,"2025-02-06T14:10:47.742",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935822,1738851047752,"fUST",-500.0,0.00014109,2,"2025-02-06T14:10:47.752",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935823,1738851047769,"fUST",-868.38,0.00014109,2,"2025-02-06T14:10:47.769",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935824,1738851047787,"fUST",-500.0,0.00014109,2,"2025-02-06T14:10:47.787",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935825,1738851047796,"fUST",-500.0,0.00014109,2,"2025-02-06T14:10:47.796",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935826,1738851047806,"fUST",-151.0,0.00014109,2,"2025-02-06T14:10:47.806",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935827,1738851047815,"fUST",-151.0,0.00014109,2,"2025-02-06T14:10:47.815",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935828,1738851047826,"fUST",-500.0,0.00014109,2,"2025-02-06T14:10:47.826",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935829,1738851047836,"fUST",-500.0,0.00014109,2,"2025-02-06T14:10:47.836",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935830,1738851047847,"fUST",-775.95,0.00014109,2,"2025-02-06T14:10:47.847",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935831,1738851047857,"fUST",-614.51,0.00014109,2,"2025-02-06T14:10:47.857",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935832,1738851047869,"fUST",-538.7,0.00014109,2,"2025-02-06T14:10:47.869",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935833,1738851047879,"fUST",-500.0,0.00014109,2,"2025-02-06T14:10:47.879",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935834,1738851047889,"fUST",-151.0,0.00014109,2,"2025-02-06T14:10:47.889",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935835,1738851047900,"fUST",-500.0,0.00014109,2,"2025-02-06T14:10:47.900",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935836,1738851047910,"fUST",-500.0,0.00014109,2,"2025-02-06T14:10:47.910",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935837,1738851047920,"fUST",-884.55,0.00014109,2,"2025-02-06T14:10:47.920",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935838,1738851047930,"fUST",-162.63639976,0.00014109,2,"2025-02-06T14:10:47.930",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935839,1738851047940,"fUST",-1182.74,0.00014109,2,"2025-02-06T14:10:47.940",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935840,1738851047954,"fUST",-500.0,0.00014109,2,"2025-02-06T14:10:47.954",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935841,1738851047967,"fUST",-500.0,0.00014109,2,"2025-02-06T14:10:47.967",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935842,1738851047977,"fUST",-500.0,0.00014109,2,"2025-02-06T14:10:47.977",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935843,1738851047986,"fUST",-151.917224,0.00014109,2,"2025-02-06T14:10:47.986",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935844,1738851047996,"fUST",-151.917224,0.00014109,2,"2025-02-06T14:10:47.996",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935845,1738851048006,"fUST",-500.0,0.00014109,2,"2025-02-06T14:10:48.006",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935846,1738851048016,"fUST",-500.0,0.00014109,2,"2025-02-06T14:10:48.016",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935847,1738851048025,"fUST",-500.0,0.00014109,2,"2025-02-06T14:10:48.025",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935848,1738851048036,"fUST",-500.0,0.00014109,2,"2025-02-06T14:10:48.036",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935849,1738851048047,"fUST",-151.0,0.00014109,2,"2025-02-06T14:10:48.047",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935850,1738851048059,"fUST",-151.0,0.00014109,2,"2025-02-06T14:10:48.059",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935851,1738851048069,"fUST",-500.0,0.00014109,2,"2025-02-06T14:10:48.069",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935852,1738851048079,"fUST",-621.75,0.00014109,2,"2025-02-06T14:10:48.079",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935853,1738851048090,"fUST",-1597.37,0.00014109,2,"2025-02-06T14:10:48.090",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935854,1738851048100,"fUST",-1708.57,0.00014109,2,"2025-02-06T14:10:48.100",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935855,1738851048112,"fUST",-151.0,0.00014109,2,"2025-02-06T14:10:48.112",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935856,1738851048122,"fUST",-151.0,0.00014109,2,"2025-02-06T14:10:48.122",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935857,1738851048132,"fUST",-500.0,0.00014109,2,"2025-02-06T14:10:48.132",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935858,1738851048143,"fUST",-151.0,0.00014109,2,"2025-02-06T14:10:48.143",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935859,1738851048154,"fUST",-500.0,0.00014109,2,"2025-02-06T14:10:48.154",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935860,1738851048165,"fUST",-500.0,0.00014109,2,"2025-02-06T14:10:48.165",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935861,1738851048176,"fUST",-151.0,0.00014109,2,"2025-02-06T14:10:48.176",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935862,1738851048186,"fUST",-500.0,0.00014109,2,"2025-02-06T14:10:48.186",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935863,1738851048197,"fUST",-1027.071389,0.00014109,2,"2025-02-06T14:10:48.197",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935864,1738851048207,"fUST",-1027.071389,0.00014109,2,"2025-02-06T14:10:48.207",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935865,1738851048217,"fUST",-1191.99,0.00014109,2,"2025-02-06T14:10:48.217",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935866,1738851048228,"fUST",-500.0,0.00014109,2,"2025-02-06T14:10:48.228",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935867,1738851048239,"fUST",-787.55,0.00014109,2,"2025-02-06T14:10:48.239",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935868,1738851048250,"fUST",-4473.78,0.00014109,2,"2025-02-06T14:10:48.250",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935869,1738851048261,"fUST",-151.0,0.00014109,2,"2025-02-06T14:10:48.261",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935870,1738851048270,"fUST",-961.53,0.00014109,2,"2025-02-06T14:10:48.270",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935871,1738851048280,"fUST",-151.0,0.00014109,2,"2025-02-06T14:10:48.280",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935872,1738851048290,"fUST",-500.0,0.00014109,2,"2025-02-06T14:10:48.290",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935873,1738851048300,"fUST",-151.0,0.00014109,2,"2025-02-06T14:10:48.300",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935874,1738851048311,"fUST",-1808.26,0.00014109,2,"2025-02-06T14:10:48.311",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935875,1738851048322,"fUST",-1407.66,0.00014109,2,"2025-02-06T14:10:48.322",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935876,1738851048332,"fUST",-796.22,0.00014109,2,"2025-02-06T14:10:48.332",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935877,1738851048343,"fUST",-151.0,0.00014109,2,"2025-02-06T14:10:48.343",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935878,1738851048354,"fUST",-151.0,0.00014109,2,"2025-02-06T14:10:48.354",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935879,1738851048364,"fUST",-942.47,0.00014109,2,"2025-02-06T14:10:48.364",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935880,1738851048375,"fUST",-637.05,0.00014109,2,"2025-02-06T14:10:48.375",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935881,1738851048385,"fUST",-512.207558,0.00014109,2,"2025-02-06T14:10:48.385",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935882,1738851048396,"fUST",-3347.65,0.00014109,2,"2025-02-06T14:10:48.396",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935883,1738851048406,"fUST",-500.0,0.00014109,2,"2025-02-06T14:10:48.406",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935884,1738851048417,"fUST",-512.207558,0.00014109,2,"2025-02-06T14:10:48.417",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935885,1738851048428,"fUST",-1987.36,0.00014109,2,"2025-02-06T14:10:48.428",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935886,1738851048438,"fUST",-500.0,0.00014109,2,"2025-02-06T14:10:48.438",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935887,1738851048448,"fUST",-826.82,0.00014109,2,"2025-02-06T14:10:48.448",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935888,1738851048459,"fUST",-500.0,0.00014109,2,"2025-02-06T14:10:48.459",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935889,1738851048470,"fUST",-500.0,0.00014109,2,"2025-02-06T14:10:48.470",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935890,1738851048480,"fUST",-234.389468,0.00014109,2,"2025-02-06T14:10:48.480",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935891,1738851048490,"fUST",-833.85,0.00014109,2,"2025-02-06T14:10:48.490",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935892,1738851048500,"fUST",-234.389468,0.00014109,2,"2025-02-06T14:10:48.500",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935893,1738851048510,"fUST",-3687.18,0.00014109,2,"2025-02-06T14:10:48.510",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935894,1738851048519,"fUST",-500.0,0.00014109,2,"2025-02-06T14:10:48.519",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935895,1738851048528,"fUST",-1535.57,0.00014109,2,"2025-02-06T14:10:48.528",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935896,1738851048537,"fUST",-922.33,0.00014109,2,"2025-02-06T14:10:48.537",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935897,1738851048547,"fUST",-151.0,0.00014109,2,"2025-02-06T14:10:48.547",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935898,1738851048556,"fUST",-500.0,0.00014109,2,"2025-02-06T14:10:48.556",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935899,1738851048565,"fUST",-500.0,0.00014109,2,"2025-02-06T14:10:48.565",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935900,1738851048574,"fUST",-666.57,0.00014109,2,"2025-02-06T14:10:48.574",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935901,1738851048584,"fUST",-1015.56,0.00014109,2,"2025-02-06T14:10:48.584",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935902,1738851048594,"fUST",-500.0,0.00014109,2,"2025-02-06T14:10:48.594",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935903,1738851048603,"fUST",-575.99855087,0.00014109,2,"2025-02-06T14:10:48.603",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935904,1738851048613,"fUST",-1287.38,0.00014109,2,"2025-02-06T14:10:48.613",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935905,1738851048623,"fUST",-154.103974,0.00014109,2,"2025-02-06T14:10:48.623",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935906,1738851048633,"fUST",-500.0,0.00014109,2,"2025-02-06T14:10:48.633",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935907,1738851048643,"fUST",-154.103974,0.00014109,2,"2025-02-06T14:10:48.643",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935908,1738851048652,"fUST",-151.0,0.00014109,2,"2025-02-06T14:10:48.652",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935909,1738851048662,"fUST",-211.6941032,0.00014109,2,"2025-02-06T14:10:48.662",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935910,1738851048671,"fUST",-500.0,0.00014109,2,"2025-02-06T14:10:48.671",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935911,1738851048681,"fUST",-3126.78,0.00014109,2,"2025-02-06T14:10:48.681",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935912,1738851048690,"fUST",-500.0,0.00014109,2,"2025-02-06T14:10:48.690",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935913,1738851048700,"fUST",-441.5,0.00014109,2,"2025-02-06T14:10:48.700",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935914,1738851048709,"fUST",-6963.41,0.00014109,2,"2025-02-06T14:10:48.709",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935915,1738851048719,"fUST",-1200.01,0.00014109,2,"2025-02-06T14:10:48.719",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935916,1738851048730,"fUST",-500.0,0.00014109,2,"2025-02-06T14:10:48.730",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935917,1738851048741,"fUST",-151.0,0.00014109,2,"2025-02-06T14:10:48.741",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935918,1738851048751,"fUST",-1065.19,0.00014109,2,"2025-02-06T14:10:48.751",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935919,1738851048762,"fUST",-500.0,0.00014109,2,"2025-02-06T14:10:48.762",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935920,1738851048772,"fUST",-151.0,0.00014109,2,"2025-02-06T14:10:48.772",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935921,1738851048783,"fUST",-1322.58,0.00014109,2,"2025-02-06T14:10:48.783",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935922,1738851048794,"fUST",-13982.56,0.00014109,2,"2025-02-06T14:10:48.794",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935923,1738851048804,"fUST",-151.0,0.00014109,2,"2025-02-06T14:10:48.804",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935924,1738851048815,"fUST",-5796.15,0.00014109,2,"2025-02-06T14:10:48.815",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935925,1738851048825,"fUST",-581.44,0.00014109,2,"2025-02-06T14:10:48.825",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935926,1738851048835,"fUST",-500.0,0.00014109,2,"2025-02-06T14:10:48.835",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935927,1738851048846,"fUST",-42643.98,0.00014109,2,"2025-02-06T14:10:48.846",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935928,1738851048855,"fUST",-500.0,0.00014109,2,"2025-02-06T14:10:48.855",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935929,1738851048865,"fUST",-585.26779649,0.00014109,2,"2025-02-06T14:10:48.865",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935930,1738851048875,"fUST",-1206.68,0.00014109,2,"2025-02-06T14:10:48.875",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935931,1738851048884,"fUST",-1306.86,0.00014109,2,"2025-02-06T14:10:48.884",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935932,1738851048894,"fUST",-1001.84,0.00014109,2,"2025-02-06T14:10:48.894",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935933,1738851048904,"fUST",-500.0,0.00014109,2,"2025-02-06T14:10:48.904",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935934,1738851048914,"fUST",-4363.28,0.00014109,2,"2025-02-06T14:10:48.914",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935935,1738851048925,"fUST",-2468.47,0.00014109,2,"2025-02-06T14:10:48.925",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935936,1738851048934,"fUST",-500.0,0.00014109,2,"2025-02-06T14:10:48.934",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935937,1738851048944,"fUST",-206.959826,0.00014109,2,"2025-02-06T14:10:48.944",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935938,1738851048957,"fUST",-729.89,0.00014109,2,"2025-02-06T14:10:48.957",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935939,1738851048968,"fUST",-2320.38,0.00014109,2,"2025-02-06T14:10:48.968",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935940,1738851048978,"fUST",-500.0,0.00014109,2,"2025-02-06T14:10:48.978",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935941,1738851048988,"fUST",-500.0,0.00014109,2,"2025-02-06T14:10:48.988",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935942,1738851048998,"fUST",-500.0,0.00014109,2,"2025-02-06T14:10:48.998",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935943,1738851049008,"fUST",-1357.54,0.00014109,2,"2025-02-06T14:10:49.008",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935944,1738851049018,"fUST",-1016.63,0.00014109,2,"2025-02-06T14:10:49.018",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935945,1738851049027,"fUST",-500.0,0.00014109,2,"2025-02-06T14:10:49.027",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935946,1738851049036,"fUST",-780.62,0.00014109,2,"2025-02-06T14:10:49.036",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935947,1738851049045,"fUST",-2135.49,0.00014109,2,"2025-02-06T14:10:49.045",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935948,1738851049052,"fUST",-17470.79,0.00014109,2,"2025-02-06T14:10:49.052",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935949,1738851049062,"fUST",-500.0,0.00014109,2,"2025-02-06T14:10:49.062",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935950,1738851049071,"fUST",-151.0,0.00014109,2,"2025-02-06T14:10:49.071",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935951,1738851049081,"fUST",-500.0,0.00014109,2,"2025-02-06T14:10:49.081",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935952,1738851049091,"fUST",-3605.2,0.00014109,2,"2025-02-06T14:10:49.091",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935953,1738851049101,"fUST",-151.0,0.00014109,2,"2025-02-06T14:10:49.101",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935954,1738851049110,"fUST",-500.0,0.00014109,2,"2025-02-06T14:10:49.110",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935955,1738851049119,"fUST",-151.0,0.00014109,2,"2025-02-06T14:10:49.119",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935956,1738851049128,"fUST",-500.0,0.00014109,2,"2025-02-06T14:10:49.128",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935957,1738851049136,"fUST",-1602.84,0.00014109,2,"2025-02-06T14:10:49.136",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935958,1738851049145,"fUST",-966.89,0.00014109,2,"2025-02-06T14:10:49.145",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935959,1738851049154,"fUST",-644.09,0.00014109,2,"2025-02-06T14:10:49.154",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935960,1738851049163,"fUST",-1755.26,0.00014109,2,"2025-02-06T14:10:49.163",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935961,1738851049173,"fUST",-3288.75,0.00014109,2,"2025-02-06T14:10:49.173",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935962,1738851049182,"fUST",-1867.6,0.00014109,2,"2025-02-06T14:10:49.182",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935963,1738851049191,"fUST",-151.0,0.00014109,2,"2025-02-06T14:10:49.191",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935964,1738851049200,"fUST",-875.81,0.00014109,2,"2025-02-06T14:10:49.200",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935965,1738851049209,"fUST",-500.0,0.00014109,2,"2025-02-06T14:10:49.209",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935966,1738851049219,"fUST",-793.45,0.00014109,2,"2025-02-06T14:10:49.219",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935967,1738851049364,"fUST",-500.0,0.00014109,2,"2025-02-06T14:10:49.364",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935968,1738851049373,"fUST",-572.16,0.00014109,2,"2025-02-06T14:10:49.373",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935969,1738851049383,"fUST",-9267.35,0.00014109,2,"2025-02-06T14:10:49.383",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935970,1738851049392,"fUST",-955.32,0.00014109,2,"2025-02-06T14:10:49.392",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935971,1738851049402,"fUST",-500.0,0.00014109,2,"2025-02-06T14:10:49.402",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935972,1738851049412,"fUST",-2160.78,0.00014109,2,"2025-02-06T14:10:49.412",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935973,1738851049421,"fUST",-151.0,0.00014109,2,"2025-02-06T14:10:49.421",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935974,1738851049431,"fUST",-500.0,0.00014109,2,"2025-02-06T14:10:49.431",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935975,1738851049440,"fUST",-500.0,0.00014109,2,"2025-02-06T14:10:49.440",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935976,1738851049450,"fUST",-1470.7,0.00014109,2,"2025-02-06T14:10:49.450",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935977,1738851049460,"fUST",-703.94,0.00014109,2,"2025-02-06T14:10:49.460",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935978,1738851049470,"fUST",-500.0,0.00014109,2,"2025-02-06T14:10:49.470",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935979,1738851049479,"fUST",-275.443027,0.00014109,2,"2025-02-06T14:10:49.479",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935980,1738851049488,"fUST",-500.0,0.00014109,2,"2025-02-06T14:10:49.488",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935981,1738851049497,"fUST",-942.92,0.00014109,2,"2025-02-06T14:10:49.497",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935982,1738851049508,"fUST",-275.443027,0.00014109,2,"2025-02-06T14:10:49.508",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935983,1738851049517,"fUST",-1410.06,0.00014109,2,"2025-02-06T14:10:49.517",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935984,1738851049526,"fUST",-586.70871007,0.00014109,2,"2025-02-06T14:10:49.526",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935985,1738851049533,"fUST",-1000.0,0.00014116,2,"2025-02-06T14:10:49.533",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935986,1738851049540,"fUST",-192.0,0.00014126,2,"2025-02-06T14:10:49.540",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935987,1738851049547,"fUST",-1000.0,0.00014127,2,"2025-02-06T14:10:49.547",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935988,1738851049554,"fUST",-1000.0,0.00014133,2,"2025-02-06T14:10:49.554",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935989,1738851049560,"fUST",-1000.0,0.00014139,2,"2025-02-06T14:10:49.560",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935990,1738851049567,"fUST",-397.813,0.00014158,2,"2025-02-06T14:10:49.567",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935991,1738851049573,"fUST",-1000.0,0.00014163,2,"2025-02-06T14:10:49.573",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935992,1738851049580,"fUST",-1000.0,0.00014186,2,"2025-02-06T14:10:49.580",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935993,1738851049587,"fUST",-1000.0,0.00014192,2,"2025-02-06T14:10:49.587",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935994,1738851049595,"fUST",-218.59072856,0.00014197,2,"2025-02-06T14:10:49.595",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935995,1738851049602,"fUST",-151.0,0.00014199,2,"2025-02-06T14:10:49.602",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935996,1738851049610,"fUST",-151.0,0.00014199,2,"2025-02-06T14:10:49.610",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935997,1738851049618,"fUST",-151.0,0.00014199,2,"2025-02-06T14:10:49.618",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935998,1738851049625,"fUST",-1000.0,0.00014199,2,"2025-02-06T14:10:49.625",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351935999,1738851049632,"fUST",-151.0,0.00014199,2,"2025-02-06T14:10:49.632",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936000,1738851049639,"fUST",-1027.071389,0.00014199,2,"2025-02-06T14:10:49.639",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936001,1738851049647,"fUST",-1027.071389,0.00014199,2,"2025-02-06T14:10:49.647",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936002,1738851049656,"fUST",-223.86837158,0.00014199,2,"2025-02-06T14:10:49.656",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936003,1738851049666,"fUST",-228.851831,0.00014199,2,"2025-02-06T14:10:49.666",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936004,1738851049675,"fUST",-275.443027,0.00014199,2,"2025-02-06T14:10:49.675",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936005,1738851049685,"fUST",-275.443027,0.00014199,2,"2025-02-06T14:10:49.685",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936006,1738851049694,"fUST",-151066.08159273,0.000142,5,"2025-02-06T14:10:49.694",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936007,1738851050334,"fUST",-500.0,0.00013698,2,"2025-02-06T14:10:50.334",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936008,1738851050343,"fUST",-42.828615,0.00013698,2,"2025-02-06T14:10:50.343",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936040,1738851941130,"fUST",-160.07,0.00010959,2,"2025-02-06T14:25:41.130",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936041,1738851941151,"fUST",-220.69221893,0.00010959,2,"2025-02-06T14:25:41.151",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936046,1738852049103,"fUST",-176.65,0.00010959,2,"2025-02-06T14:27:29.103",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936047,1738852049126,"fUST",-239.02,0.00010959,2,"2025-02-06T14:27:29.126",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936048,1738852049148,"fUST",-199.18,0.00010959,2,"2025-02-06T14:27:29.148",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936049,1738852049170,"fUST",-165.99,0.00010959,2,"2025-02-06T14:27:29.170",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936050,1738852049192,"fUST",-829.95,0.00010959,2,"2025-02-06T14:27:29.192",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936051,1738852049214,"fUST",-300.0,0.00012169,2,"2025-02-06T14:27:29.214",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936052,1738852049237,"fUST",-4801.14473051,0.0001217,2,"2025-02-06T14:27:29.237",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936054,1738852147101,"fUST",-300.0,0.00012169,2,"2025-02-06T14:29:07.101",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936055,1738852147126,"fUST",-20098.85526949,0.0001217,2,"2025-02-06T14:29:07.126",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936056,1738852147147,"fUST",-1376.4081157,0.00012206,2,"2025-02-06T14:29:07.147",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936057,1738852147169,"fUST",-507.25263423,0.00012485,2,"2025-02-06T14:29:07.169",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936058,1738852151110,"fUST",-8.88053707,0.00012485,2,"2025-02-06T14:29:11.110",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936059,1738852151139,"fUST",-197.33131097,0.00012539,2,"2025-02-06T14:29:11.139",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936060,1738852151162,"fUST",-195.92259246,0.00012559,2,"2025-02-06T14:29:11.162",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936085,1738852232459,"fUST",-54.07740754,0.00012559,2,"2025-02-06T14:30:32.459",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936086,1738852232469,"fUST",-700.0,0.0001315,2,"2025-02-06T14:30:32.469",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936087,1738852232479,"fUST",-751.2467911,0.000133,2,"2025-02-06T14:30:32.479",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936088,1738852232488,"fUST",-309.0698992,0.00013378,2,"2025-02-06T14:30:32.488",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936089,1738852232498,"fUST",-500.0,0.00013673,2,"2025-02-06T14:30:32.498",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936090,1738852232507,"fUST",-7438.69753278,0.00013676,2,"2025-02-06T14:30:32.507",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936091,1738852232517,"fUST",-151.0,0.0001369,2,"2025-02-06T14:30:32.517",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936092,1738852232526,"fUST",-300.0,0.00013696,2,"2025-02-06T14:30:32.526",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936093,1738852232536,"fUST",-499.99999999,0.00013697,2,"2025-02-06T14:30:32.536",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936094,1738852232545,"fUST",-164.15450982,0.00013697,2,"2025-02-06T14:30:32.545",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936095,1738852232555,"fUST",-500.0,0.00013697,2,"2025-02-06T14:30:32.555",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936096,1738852232564,"fUST",-500.0,0.00013697,2,"2025-02-06T14:30:32.564",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936097,1738852232573,"fUST",-500.0,0.00013697,2,"2025-02-06T14:30:32.573",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936098,1738852232583,"fUST",-500.0,0.00013697,2,"2025-02-06T14:30:32.583",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936099,1738852232592,"fUST",-500.0,0.00013697,2,"2025-02-06T14:30:32.592",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936100,1738852232602,"fUST",-500.0,0.00013697,2,"2025-02-06T14:30:32.602",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936101,1738852232612,"fUST",-500.0,0.00013697,2,"2025-02-06T14:30:32.612",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936102,1738852232622,"fUST",-500.0,0.00013697,2,"2025-02-06T14:30:32.622",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936103,1738852232631,"fUST",-500.0,0.00013697,2,"2025-02-06T14:30:32.631",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936104,1738852232641,"fUST",-500.0,0.00013697,2,"2025-02-06T14:30:32.641",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936105,1738852232650,"fUST",-500.0,0.00013697,2,"2025-02-06T14:30:32.650",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936106,1738852232659,"fUST",-500.0,0.00013697,2,"2025-02-06T14:30:32.659",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936107,1738852232668,"fUST",-500.0,0.00013697,2,"2025-02-06T14:30:32.668",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936108,1738852232678,"fUST",-500.0,0.00013697,2,"2025-02-06T14:30:32.678",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936109,1738852232687,"fUST",-500.0,0.00013697,2,"2025-02-06T14:30:32.687",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936110,1738852232700,"fUST",-500.0,0.00013697,2,"2025-02-06T14:30:32.700",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936111,1738852232710,"fUST",-500.0,0.00013697,2,"2025-02-06T14:30:32.710",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936112,1738852232719,"fUST",-500.0,0.00013697,2,"2025-02-06T14:30:32.719",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936113,1738852232728,"fUST",-500.0,0.00013697,2,"2025-02-06T14:30:32.728",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936114,1738852232738,"fUST",-500.0,0.00013697,2,"2025-02-06T14:30:32.738",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936115,1738852232747,"fUST",-500.0,0.00013697,2,"2025-02-06T14:30:32.747",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936116,1738852232757,"fUST",-418.03808101,0.00013697,2,"2025-02-06T14:30:32.757",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936117,1738852232767,"fUST",-500.0,0.00013697,2,"2025-02-06T14:30:32.767",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936118,1738852232779,"fUST",-500.0,0.00013697,2,"2025-02-06T14:30:32.779",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936119,1738852232791,"fUST",-501.44629882,0.00013697,2,"2025-02-06T14:30:32.791",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936120,1738852232800,"fUST",-500.0,0.00013697,2,"2025-02-06T14:30:32.800",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936121,1738852232810,"fUST",-381.58109589,0.00013697,2,"2025-02-06T14:30:32.810",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936122,1738852232821,"fUST",-500.0,0.00013697,2,"2025-02-06T14:30:32.821",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936123,1738852232832,"fUST",-500.0,0.00013697,2,"2025-02-06T14:30:32.832",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936124,1738852232841,"fUST",-500.0,0.00013697,2,"2025-02-06T14:30:32.841",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936125,1738852232851,"fUST",-463.55965631,0.00013697,2,"2025-02-06T14:30:32.851",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936126,1738852232860,"fUST",-500.0,0.00013697,2,"2025-02-06T14:30:32.860",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936127,1738852232869,"fUST",-500.0,0.00013697,2,"2025-02-06T14:30:32.869",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936128,1738852232879,"fUST",-500.0,0.00013697,2,"2025-02-06T14:30:32.879",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936129,1738852232888,"fUST",-304.49021552,0.00013697,2,"2025-02-06T14:30:32.888",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936130,1738852232898,"fUST",-200.49891283,0.00013697,2,"2025-02-06T14:30:32.898",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936131,1738852232907,"fUST",-457.171385,0.00013698,2,"2025-02-06T14:30:32.907",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936132,1738852232916,"fUST",-511.69677175,0.00013698,2,"2025-02-06T14:30:32.916",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936133,1738852232925,"fUST",-500.0,0.00013698,2,"2025-02-06T14:30:32.925",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936134,1738852232935,"fUST",-500.0,0.00013698,2,"2025-02-06T14:30:32.935",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936135,1738852232948,"fUST",-500.40310541,0.00013698,2,"2025-02-06T14:30:32.948",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936136,1738852232957,"fUST",-500.0,0.00013698,2,"2025-02-06T14:30:32.957",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936137,1738852232967,"fUST",-500.0,0.00013698,2,"2025-02-06T14:30:32.967",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936138,1738852232977,"fUST",-500.0,0.00013698,2,"2025-02-06T14:30:32.977",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936139,1738852232988,"fUST",-313.42094636,0.00013698,2,"2025-02-06T14:30:32.988",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936140,1738852232997,"fUST",-500.0,0.00013698,2,"2025-02-06T14:30:32.997",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936141,1738852233007,"fUST",-500.0,0.00013698,2,"2025-02-06T14:30:33.007",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936142,1738852233017,"fUST",-500.0,0.00013698,2,"2025-02-06T14:30:33.017",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936143,1738852233027,"fUST",-500.0,0.00013698,2,"2025-02-06T14:30:33.027",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936144,1738852233037,"fUST",-500.0,0.00013698,2,"2025-02-06T14:30:33.037",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936145,1738852233047,"fUST",-280.77620442,0.00013698,2,"2025-02-06T14:30:33.047",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936146,1738852233057,"fUST",-500.0,0.00013698,2,"2025-02-06T14:30:33.057",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936147,1738852233067,"fUST",-500.0,0.00013698,2,"2025-02-06T14:30:33.067",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936148,1738852233077,"fUST",-578.011317,0.00013698,2,"2025-02-06T14:30:33.077",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936149,1738852233087,"fUST",-461.75778255,0.00013698,2,"2025-02-06T14:30:33.087",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936150,1738852233096,"fUST",-500.0,0.00013698,2,"2025-02-06T14:30:33.096",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936151,1738852233106,"fUST",-500.0,0.00013698,2,"2025-02-06T14:30:33.106",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936152,1738852233116,"fUST",-510.12456232,0.00013698,2,"2025-02-06T14:30:33.116",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936153,1738852233125,"fUST",-500.0,0.00013698,2,"2025-02-06T14:30:33.125",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936154,1738852233136,"fUST",-500.0,0.00013698,2,"2025-02-06T14:30:33.136",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936155,1738852233146,"fUST",-447.16706452,0.00013698,2,"2025-02-06T14:30:33.146",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936156,1738852233156,"fUST",-500.0,0.00013698,2,"2025-02-06T14:30:33.156",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936157,1738852233166,"fUST",-500.0,0.00013698,2,"2025-02-06T14:30:33.166",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936158,1738852233176,"fUST",-500.0,0.00013698,2,"2025-02-06T14:30:33.176",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936159,1738852233186,"fUST",-500.0,0.00013698,2,"2025-02-06T14:30:33.186",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936160,1738852233198,"fUST",-500.0,0.00013698,2,"2025-02-06T14:30:33.198",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936161,1738852233208,"fUST",-500.0,0.00013698,2,"2025-02-06T14:30:33.208",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936162,1738852233218,"fUST",-500.0,0.00013698,2,"2025-02-06T14:30:33.218",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936163,1738852233228,"fUST",-500.0,0.00013698,2,"2025-02-06T14:30:33.228",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936164,1738852233238,"fUST",-500.0,0.00013698,2,"2025-02-06T14:30:33.238",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936165,1738852233248,"fUST",-500.0,0.00013698,2,"2025-02-06T14:30:33.248",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936166,1738852233258,"fUST",-500.0,0.00013698,2,"2025-02-06T14:30:33.258",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936167,1738852233268,"fUST",-500.0,0.00013698,2,"2025-02-06T14:30:33.268",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936168,1738852233278,"fUST",-500.0,0.00013698,2,"2025-02-06T14:30:33.278",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936169,1738852233288,"fUST",-500.0,0.00013698,2,"2025-02-06T14:30:33.288",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936170,1738852233298,"fUST",-500.0,0.00013698,2,"2025-02-06T14:30:33.298",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936171,1738852233307,"fUST",-500.0,0.00013698,2,"2025-02-06T14:30:33.307",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936172,1738852233321,"fUST",-500.0,0.00013698,2,"2025-02-06T14:30:33.321",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936173,1738852233331,"fUST",-504.1575931,0.00013698,2,"2025-02-06T14:30:33.331",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936174,1738852233340,"fUST",-500.0,0.00013698,2,"2025-02-06T14:30:33.340",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936175,1738852233348,"fUST",-500.0,0.00013698,2,"2025-02-06T14:30:33.348",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936176,1738852233357,"fUST",-500.0,0.00013698,2,"2025-02-06T14:30:33.357",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936177,1738852233366,"fUST",-500.0,0.00013698,2,"2025-02-06T14:30:33.366",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936178,1738852233375,"fUST",-500.0,0.00013698,2,"2025-02-06T14:30:33.375",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936179,1738852233386,"fUST",-500.0,0.00013698,2,"2025-02-06T14:30:33.386",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936180,1738852233396,"fUST",-500.0,0.00013698,2,"2025-02-06T14:30:33.396",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936181,1738852233405,"fUST",-500.0,0.00013698,2,"2025-02-06T14:30:33.405",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936182,1738852233415,"fUST",-500.0,0.00013698,2,"2025-02-06T14:30:33.415",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936183,1738852233425,"fUST",-449.46208928,0.00013698,2,"2025-02-06T14:30:33.425",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936184,1738852233434,"fUST",-754.73,0.00013698,2,"2025-02-06T14:30:33.434",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936185,1738852233444,"fUST",-500.0,0.00013698,2,"2025-02-06T14:30:33.444",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936186,1738852233455,"fUST",-500.0,0.00013698,2,"2025-02-06T14:30:33.455",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936187,1738852233464,"fUST",-500.0,0.00013698,2,"2025-02-06T14:30:33.464",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936188,1738852233474,"fUST",-501.84516119,0.00013698,2,"2025-02-06T14:30:33.474",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936189,1738852233483,"fUST",-500.0,0.00013698,2,"2025-02-06T14:30:33.483",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936190,1738852233493,"fUST",-500.0,0.00013698,2,"2025-02-06T14:30:33.493",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936191,1738852233502,"fUST",-500.0,0.00013698,2,"2025-02-06T14:30:33.502",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936192,1738852233512,"fUST",-500.0,0.00013698,2,"2025-02-06T14:30:33.512",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936193,1738852233521,"fUST",-500.0,0.00013698,2,"2025-02-06T14:30:33.521",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936194,1738852233531,"fUST",-530.97,0.00013698,2,"2025-02-06T14:30:33.531",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936195,1738852233541,"fUST",-500.0,0.00013698,2,"2025-02-06T14:30:33.541",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936196,1738852233551,"fUST",-210.41962728,0.00013698,2,"2025-02-06T14:30:33.551",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936197,1738852233561,"fUST",-520.19798974,0.00013698,2,"2025-02-06T14:30:33.561",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936198,1738852233571,"fUST",-563.3,0.00013698,2,"2025-02-06T14:30:33.571",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936199,1738852233580,"fUST",-832.19,0.00013698,2,"2025-02-06T14:30:33.580",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936200,1738852233590,"fUST",-500.0,0.00013698,2,"2025-02-06T14:30:33.590",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936201,1738852233600,"fUST",-178.22823847,0.00013698,2,"2025-02-06T14:30:33.600",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936202,1738852233610,"fUST",-500.0,0.00013698,2,"2025-02-06T14:30:33.610",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936203,1738852233619,"fUST",-500.0,0.00013698,2,"2025-02-06T14:30:33.619",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936204,1738852233629,"fUST",-500.0,0.00013698,2,"2025-02-06T14:30:33.629",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936205,1738852233639,"fUST",-884.68,0.00013698,2,"2025-02-06T14:30:33.639",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936206,1738852233649,"fUST",-500.0,0.00013698,2,"2025-02-06T14:30:33.649",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936207,1738852233658,"fUST",-500.0,0.00013698,2,"2025-02-06T14:30:33.658",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936208,1738852233669,"fUST",-500.0,0.00013698,2,"2025-02-06T14:30:33.669",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936209,1738852233679,"fUST",-500.0,0.00013698,2,"2025-02-06T14:30:33.679",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936210,1738852233690,"fUST",-743.61,0.00013698,2,"2025-02-06T14:30:33.690",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936211,1738852233701,"fUST",-500.0,0.00013698,2,"2025-02-06T14:30:33.701",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936212,1738852233711,"fUST",-500.0,0.00013698,2,"2025-02-06T14:30:33.711",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936213,1738852233721,"fUST",-500.0,0.00013698,2,"2025-02-06T14:30:33.721",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936214,1738852233731,"fUST",-500.0,0.00013698,2,"2025-02-06T14:30:33.731",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936215,1738852233741,"fUST",-500.0,0.00013698,2,"2025-02-06T14:30:33.741",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936216,1738852233751,"fUST",-500.0,0.00013698,2,"2025-02-06T14:30:33.751",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936217,1738852233761,"fUST",-500.0,0.00013698,2,"2025-02-06T14:30:33.761",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936218,1738852233771,"fUST",-500.0,0.00013698,2,"2025-02-06T14:30:33.771",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936219,1738852233780,"fUST",-500.0,0.00013698,2,"2025-02-06T14:30:33.780",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936220,1738852233790,"fUST",-500.0,0.00013698,2,"2025-02-06T14:30:33.790",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936221,1738852233799,"fUST",-500.0,0.00013698,2,"2025-02-06T14:30:33.799",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936222,1738852233808,"fUST",-500.0,0.00013698,2,"2025-02-06T14:30:33.808",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936223,1738852233818,"fUST",-500.0,0.00013698,2,"2025-02-06T14:30:33.818",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936224,1738852233828,"fUST",-500.0,0.00013698,2,"2025-02-06T14:30:33.828",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936225,1738852233837,"fUST",-516.26,0.00013698,2,"2025-02-06T14:30:33.837",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936226,1738852233847,"fUST",-500.0,0.00013698,2,"2025-02-06T14:30:33.847",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936227,1738852233857,"fUST",-500.0,0.00013698,2,"2025-02-06T14:30:33.857",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936228,1738852233867,"fUST",-500.0,0.00013698,2,"2025-02-06T14:30:33.867",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936229,1738852233877,"fUST",-500.0,0.00013698,2,"2025-02-06T14:30:33.877",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936230,1738852233887,"fUST",-500.0,0.00013698,2,"2025-02-06T14:30:33.887",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936231,1738852233896,"fUST",-1530.81,0.00013698,2,"2025-02-06T14:30:33.896",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936232,1738852233906,"fUST",-500.0,0.00013698,2,"2025-02-06T14:30:33.906",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936233,1738852233915,"fUST",-500.0,0.00013698,2,"2025-02-06T14:30:33.915",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936234,1738852233924,"fUST",-503.33115944,0.00013698,2,"2025-02-06T14:30:33.924",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936235,1738852233934,"fUST",-1133.46,0.00013698,2,"2025-02-06T14:30:33.934",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936236,1738852233944,"fUST",-1637.38,0.00013698,2,"2025-02-06T14:30:33.944",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936237,1738852233955,"fUST",-500.0,0.00013698,2,"2025-02-06T14:30:33.955",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936238,1738852233965,"fUST",-500.0,0.00013698,2,"2025-02-06T14:30:33.965",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936239,1738852233977,"fUST",-252.43782814,0.00013698,2,"2025-02-06T14:30:33.977",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936240,1738852233987,"fUST",-217.36080263,0.00013698,2,"2025-02-06T14:30:33.987",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936241,1738852233997,"fUST",-500.0,0.00013698,2,"2025-02-06T14:30:33.997",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936242,1738852234007,"fUST",-500.0,0.00013698,2,"2025-02-06T14:30:34.007",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936243,1738852234017,"fUST",-500.0,0.00013698,2,"2025-02-06T14:30:34.017",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936244,1738852234027,"fUST",-500.0,0.00013698,2,"2025-02-06T14:30:34.027",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936245,1738852234036,"fUST",-500.0,0.00013698,2,"2025-02-06T14:30:34.036",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936246,1738852234047,"fUST",-500.0,0.00013698,2,"2025-02-06T14:30:34.047",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936247,1738852234057,"fUST",-500.0,0.00013698,2,"2025-02-06T14:30:34.057",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936248,1738852234067,"fUST",-500.0,0.00013698,2,"2025-02-06T14:30:34.067",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936249,1738852234076,"fUST",-500.0,0.00013698,2,"2025-02-06T14:30:34.076",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936250,1738852234086,"fUST",-500.0,0.00013698,2,"2025-02-06T14:30:34.086",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936251,1738852234096,"fUST",-500.0,0.00013698,2,"2025-02-06T14:30:34.096",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936252,1738852234106,"fUST",-500.0,0.00013698,2,"2025-02-06T14:30:34.106",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936253,1738852234116,"fUST",-500.0,0.00013698,2,"2025-02-06T14:30:34.116",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936254,1738852234126,"fUST",-500.0,0.00013698,2,"2025-02-06T14:30:34.126",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936255,1738852234135,"fUST",-500.0,0.00013698,2,"2025-02-06T14:30:34.135",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936256,1738852234145,"fUST",-500.0,0.00013698,2,"2025-02-06T14:30:34.145",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936257,1738852234155,"fUST",-595.84,0.00013698,2,"2025-02-06T14:30:34.155",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936258,1738852234165,"fUST",-500.0,0.00013698,2,"2025-02-06T14:30:34.165",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936259,1738852234176,"fUST",-500.0,0.00013698,2,"2025-02-06T14:30:34.176",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936260,1738852234185,"fUST",-500.0,0.00013698,2,"2025-02-06T14:30:34.185",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936261,1738852234197,"fUST",-500.0,0.00013698,2,"2025-02-06T14:30:34.197",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936262,1738852234207,"fUST",-500.0,0.00013698,2,"2025-02-06T14:30:34.207",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936263,1738852234218,"fUST",-500.0,0.00013698,2,"2025-02-06T14:30:34.218",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936264,1738852234227,"fUST",-500.0,0.00013698,2,"2025-02-06T14:30:34.227",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936265,1738852234237,"fUST",-500.0,0.00013698,2,"2025-02-06T14:30:34.237",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936266,1738852234247,"fUST",-500.0,0.00013698,2,"2025-02-06T14:30:34.247",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936267,1738852234258,"fUST",-500.0,0.00013698,2,"2025-02-06T14:30:34.258",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936268,1738852234268,"fUST",-500.0,0.00013698,2,"2025-02-06T14:30:34.268",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936269,1738852234277,"fUST",-500.0,0.00013698,2,"2025-02-06T14:30:34.277",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936270,1738852234287,"fUST",-942.92,0.00013698,2,"2025-02-06T14:30:34.287",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936271,1738852234301,"fUST",-1349.01,0.00013698,2,"2025-02-06T14:30:34.301",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936272,1738852234312,"fUST",-500.0,0.00013698,2,"2025-02-06T14:30:34.312",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936273,1738852234324,"fUST",-500.0,0.00013698,2,"2025-02-06T14:30:34.324",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936274,1738852234334,"fUST",-500.0,0.00013698,2,"2025-02-06T14:30:34.334",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936275,1738852234346,"fUST",-500.0,0.00013698,2,"2025-02-06T14:30:34.346",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936276,1738852234357,"fUST",-1142.33,0.00013698,2,"2025-02-06T14:30:34.357",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936277,1738852234367,"fUST",-500.0,0.00013698,2,"2025-02-06T14:30:34.367",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936278,1738852234378,"fUST",-500.0,0.00013698,2,"2025-02-06T14:30:34.378",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936279,1738852234391,"fUST",-500.0,0.00013698,2,"2025-02-06T14:30:34.391",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936280,1738852234404,"fUST",-1471.59,0.00013698,2,"2025-02-06T14:30:34.404",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936281,1738852234413,"fUST",-500.0,0.00013698,2,"2025-02-06T14:30:34.413",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936282,1738852234423,"fUST",-500.0,0.00013698,2,"2025-02-06T14:30:34.423",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936283,1738852234432,"fUST",-682.28,0.00013698,2,"2025-02-06T14:30:34.432",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936284,1738852234443,"fUST",-500.0,0.00013698,2,"2025-02-06T14:30:34.443",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936285,1738852234456,"fUST",-500.0,0.00013698,2,"2025-02-06T14:30:34.456",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936286,1738852234466,"fUST",-500.0,0.00013698,2,"2025-02-06T14:30:34.466",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936287,1738852234475,"fUST",-500.0,0.00013698,2,"2025-02-06T14:30:34.475",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936288,1738852234485,"fUST",-500.0,0.00013698,2,"2025-02-06T14:30:34.485",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936289,1738852234494,"fUST",-518.63325424,0.00013698,2,"2025-02-06T14:30:34.494",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936290,1738852234504,"fUST",-500.0,0.00013698,2,"2025-02-06T14:30:34.504",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936291,1738852234513,"fUST",-500.0,0.00013698,2,"2025-02-06T14:30:34.513",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936292,1738852234523,"fUST",-500.0,0.00013698,2,"2025-02-06T14:30:34.523",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936293,1738852234532,"fUST",-792.37,0.00013698,2,"2025-02-06T14:30:34.532",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936294,1738852234542,"fUST",-500.0,0.00013698,2,"2025-02-06T14:30:34.542",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936295,1738852234551,"fUST",-1190.35,0.00013698,2,"2025-02-06T14:30:34.551",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936296,1738852234561,"fUST",-903.2,0.00013698,2,"2025-02-06T14:30:34.561",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936297,1738852234570,"fUST",-610.51,0.00013698,2,"2025-02-06T14:30:34.570",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936298,1738852234580,"fUST",-973.24,0.00013698,2,"2025-02-06T14:30:34.580",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936299,1738852234589,"fUST",-500.0,0.00013698,2,"2025-02-06T14:30:34.589",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936300,1738852234599,"fUST",-638.79,0.00013698,2,"2025-02-06T14:30:34.599",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936301,1738852234609,"fUST",-500.0,0.00013698,2,"2025-02-06T14:30:34.609",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936302,1738852234619,"fUST",-59.47085476,0.00013698,2,"2025-02-06T14:30:34.619",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936341,1738852238414,"fUST",-724.60719083,0.00013598,2,"2025-02-06T14:30:38.414",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936343,1738852238424,"fUST",-1174.26914524,0.00013698,2,"2025-02-06T14:30:38.424",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936345,1738852238433,"fUST",-500.0,0.00013698,2,"2025-02-06T14:30:38.433",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936347,1738852238443,"fUST",-827.21,0.00013698,2,"2025-02-06T14:30:38.443",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936349,1738852238456,"fUST",-500.0,0.00013698,2,"2025-02-06T14:30:38.456",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936351,1738852238465,"fUST",-2996.5,0.00013698,2,"2025-02-06T14:30:38.465",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936353,1738852238475,"fUST",-519.94,0.00013698,2,"2025-02-06T14:30:38.475",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936355,1738852238485,"fUST",-500.0,0.00013698,2,"2025-02-06T14:30:38.485",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936357,1738852238494,"fUST",-500.0,0.00013698,2,"2025-02-06T14:30:38.494",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936359,1738852238504,"fUST",-3533.55,0.00013698,2,"2025-02-06T14:30:38.504",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936361,1738852238513,"fUST",-6673.27,0.00013698,2,"2025-02-06T14:30:38.513",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936362,1738852238523,"fUST",-500.0,0.00013698,2,"2025-02-06T14:30:38.523",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936364,1738852238533,"fUST",-500.0,0.00013698,2,"2025-02-06T14:30:38.533",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936366,1738852238542,"fUST",-500.0,0.00013698,2,"2025-02-06T14:30:38.542",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936368,1738852238552,"fUST",-647.74345527,0.00013698,2,"2025-02-06T14:30:38.552",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936370,1738852238561,"fUST",-500.0,0.00013698,2,"2025-02-06T14:30:38.561",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936372,1738852238571,"fUST",-1020.81,0.00013698,2,"2025-02-06T14:30:38.571",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936373,1738852238581,"fUST",-500.0,0.00013698,2,"2025-02-06T14:30:38.581",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936375,1738852238590,"fUST",-500.0,0.00013698,2,"2025-02-06T14:30:38.590",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936378,1738852238600,"fUST",-500.0,0.00013698,2,"2025-02-06T14:30:38.600",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936381,1738852238610,"fUST",-500.0,0.00013698,2,"2025-02-06T14:30:38.610",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936386,1738852238620,"fUST",-557.21,0.00013698,2,"2025-02-06T14:30:38.620",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936387,1738852238629,"fUST",-500.0,0.00013698,2,"2025-02-06T14:30:38.629",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936390,1738852238639,"fUST",-500.0,0.00013698,2,"2025-02-06T14:30:38.639",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936394,1738852238648,"fUST",-500.0,0.00013698,2,"2025-02-06T14:30:38.648",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936396,1738852238658,"fUST",-13399.96,0.00013698,2,"2025-02-06T14:30:38.658",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936398,1738852238667,"fUST",-500.0,0.00013698,2,"2025-02-06T14:30:38.667",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936400,1738852238677,"fUST",-500.0,0.00013698,2,"2025-02-06T14:30:38.677",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936402,1738852238687,"fUST",-500.0,0.00013698,2,"2025-02-06T14:30:38.687",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936405,1738852238697,"fUST",-500.0,0.00013698,2,"2025-02-06T14:30:38.697",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936406,1738852238709,"fUST",-1306.86,0.00013698,2,"2025-02-06T14:30:38.709",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936409,1738852238719,"fUST",-500.0,0.00013698,2,"2025-02-06T14:30:38.719",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936410,1738852238728,"fUST",-750.53,0.00013698,2,"2025-02-06T14:30:38.728",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936413,1738852238739,"fUST",-500.0,0.00013698,2,"2025-02-06T14:30:38.739",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936414,1738852238748,"fUST",-500.0,0.00013698,2,"2025-02-06T14:30:38.748",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936416,1738852238758,"fUST",-4363.28,0.00013698,2,"2025-02-06T14:30:38.758",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936432,1738852238767,"fUST",-1150.01,0.00013698,2,"2025-02-06T14:30:38.767",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936434,1738852238920,"fUST",-1267.48,0.00013698,2,"2025-02-06T14:30:38.920",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936436,1738852238929,"fUST",-500.0,0.00013698,2,"2025-02-06T14:30:38.929",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936438,1738852238940,"fUST",-500.0,0.00013698,2,"2025-02-06T14:30:38.940",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936440,1738852238951,"fUST",-5796.15,0.00013698,2,"2025-02-06T14:30:38.951",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936442,1738852238962,"fUST",-1001.84,0.00013698,2,"2025-02-06T14:30:38.962",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936445,1738852238972,"fUST",-763.04,0.00013698,2,"2025-02-06T14:30:38.972",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936446,1738852238981,"fUST",-2320.38,0.00013698,2,"2025-02-06T14:30:38.981",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936448,1738852238991,"fUST",-500.0,0.00013698,2,"2025-02-06T14:30:38.991",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936450,1738852239002,"fUST",-500.0,0.00013698,2,"2025-02-06T14:30:39.002",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936452,1738852239011,"fUST",-500.0,0.00013698,2,"2025-02-06T14:30:39.011",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936454,1738852239021,"fUST",-500.0,0.00013698,2,"2025-02-06T14:30:39.021",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936456,1738852239030,"fUST",-500.0,0.00013698,2,"2025-02-06T14:30:39.030",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936458,1738852239040,"fUST",-500.0,0.00013698,2,"2025-02-06T14:30:39.040",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936460,1738852239049,"fUST",-500.0,0.00013698,2,"2025-02-06T14:30:39.049",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936462,1738852239058,"fUST",-500.0,0.00013698,2,"2025-02-06T14:30:39.058",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936464,1738852239068,"fUST",-500.0,0.00013698,2,"2025-02-06T14:30:39.068",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936466,1738852239078,"fUST",-500.0,0.00013698,2,"2025-02-06T14:30:39.078",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936468,1738852239088,"fUST",-2135.49,0.00013698,2,"2025-02-06T14:30:39.088",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936470,1738852239098,"fUST",-500.0,0.00013698,2,"2025-02-06T14:30:39.098",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936472,1738852239108,"fUST",-42643.98,0.00013698,2,"2025-02-06T14:30:39.108",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936474,1738852239117,"fUST",-500.0,0.00013698,2,"2025-02-06T14:30:39.117",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936476,1738852239127,"fUST",-1000.0,0.00013698,2,"2025-02-06T14:30:39.127",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936478,1738852239137,"fUST",-1016.63,0.00013698,2,"2025-02-06T14:30:39.137",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936480,1738852239147,"fUST",-500.0,0.00013698,2,"2025-02-06T14:30:39.147",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936482,1738852239156,"fUST",-500.0,0.00013698,2,"2025-02-06T14:30:39.156",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936484,1738852239166,"fUST",-508.69528929,0.00013698,2,"2025-02-06T14:30:39.166",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936486,1738852239176,"fUST",-780.62,0.00013698,2,"2025-02-06T14:30:39.176",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936488,1738852239186,"fUST",-509.21746881,0.00013698,2,"2025-02-06T14:30:39.186",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936490,1738852239196,"fUST",-500.0,0.00013698,2,"2025-02-06T14:30:39.196",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936492,1738852239210,"fUST",-591.08176997,0.00013698,2,"2025-02-06T14:30:39.210",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936494,1738852239220,"fUST",-507.36618061,0.00013698,2,"2025-02-06T14:30:39.220",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936496,1738852239230,"fUST",-729.89,0.00013698,2,"2025-02-06T14:30:39.230",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936498,1738852239239,"fUST",-2468.47,0.00013698,2,"2025-02-06T14:30:39.239",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936500,1738852239249,"fUST",-500.0,0.00013698,2,"2025-02-06T14:30:39.249",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936501,1738852239258,"fUST",-500.0,0.00013698,2,"2025-02-06T14:30:39.258",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936503,1738852239269,"fUST",-1755.26,0.00013698,2,"2025-02-06T14:30:39.269",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936505,1738852239278,"fUST",-212.5605571,0.00013698,2,"2025-02-06T14:30:39.278",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936507,1738852239288,"fUST",-500.0,0.00013698,2,"2025-02-06T14:30:39.288",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936509,1738852239298,"fUST",-500.0,0.00013698,2,"2025-02-06T14:30:39.298",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936511,1738852239309,"fUST",-1507.93,0.00013698,2,"2025-02-06T14:30:39.309",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936512,1738852239321,"fUST",-500.0,0.00013698,2,"2025-02-06T14:30:39.321",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936514,1738852239331,"fUST",-2380.35,0.00013698,2,"2025-02-06T14:30:39.331",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936516,1738852239341,"fUST",-500.0,0.00013698,2,"2025-02-06T14:30:39.341",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936518,1738852239350,"fUST",-500.0,0.00013698,2,"2025-02-06T14:30:39.350",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936520,1738852239360,"fUST",-500.0,0.00013698,2,"2025-02-06T14:30:39.360",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936522,1738852239370,"fUST",-500.0,0.00013698,2,"2025-02-06T14:30:39.370",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936524,1738852239380,"fUST",-17470.79,0.00013698,2,"2025-02-06T14:30:39.380",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936526,1738852239390,"fUST",-501.89671578,0.00013698,2,"2025-02-06T14:30:39.390",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936528,1738852239400,"fUST",-1357.54,0.00013698,2,"2025-02-06T14:30:39.400",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936530,1738852239410,"fUST",-502.09,0.00013698,2,"2025-02-06T14:30:39.410",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936532,1738852239420,"fUST",-500.0,0.00013698,2,"2025-02-06T14:30:39.420",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936534,1738852239429,"fUST",-644.09,0.00013698,2,"2025-02-06T14:30:39.429",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936536,1738852239439,"fUST",-500.0,0.00013698,2,"2025-02-06T14:30:39.439",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936538,1738852239449,"fUST",-500.0,0.00013698,2,"2025-02-06T14:30:39.449",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936539,1738852239465,"fUST",-500.0,0.00013698,2,"2025-02-06T14:30:39.465",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936541,1738852239475,"fUST",-500.0,0.00013698,2,"2025-02-06T14:30:39.475",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936543,1738852239486,"fUST",-500.0,0.00013698,2,"2025-02-06T14:30:39.486",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936545,1738852239497,"fUST",-703.94,0.00013698,2,"2025-02-06T14:30:39.497",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936547,1738852239510,"fUST",-3605.2,0.00013698,2,"2025-02-06T14:30:39.510",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936549,1738852239520,"fUST",-9267.35,0.00013698,2,"2025-02-06T14:30:39.520",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936551,1738852239531,"fUST",-500.0,0.00013698,2,"2025-02-06T14:30:39.531",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936553,1738852239542,"fUST",-500.0,0.00013698,2,"2025-02-06T14:30:39.542",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936555,1738852239552,"fUST",-500.0,0.00013698,2,"2025-02-06T14:30:39.552",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936557,1738852239563,"fUST",-500.0,0.00013698,2,"2025-02-06T14:30:39.563",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936559,1738852239574,"fUST",-1602.84,0.00013698,2,"2025-02-06T14:30:39.574",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936561,1738852239585,"fUST",-500.0,0.00013698,2,"2025-02-06T14:30:39.585",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936563,1738852239595,"fUST",-500.0,0.00013698,2,"2025-02-06T14:30:39.595",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936565,1738852239606,"fUST",-501.13571995,0.00013698,2,"2025-02-06T14:30:39.606",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936567,1738852239617,"fUST",-500.0,0.00013698,2,"2025-02-06T14:30:39.617",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936569,1738852239627,"fUST",-500.0,0.00013698,2,"2025-02-06T14:30:39.627",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936571,1738852239637,"fUST",-500.0,0.00013698,2,"2025-02-06T14:30:39.637",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936573,1738852239647,"fUST",-500.0,0.00013698,2,"2025-02-06T14:30:39.647",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936575,1738852239657,"fUST",-625.50886556,0.00013698,2,"2025-02-06T14:30:39.657",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936577,1738852239667,"fUST",-966.89,0.00013698,2,"2025-02-06T14:30:39.667",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936579,1738852239677,"fUST",-500.0,0.00013698,2,"2025-02-06T14:30:39.677",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936581,1738852239687,"fUST",-500.0,0.00013698,2,"2025-02-06T14:30:39.687",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936582,1738852239697,"fUST",-500.0,0.00013698,2,"2025-02-06T14:30:39.697",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936584,1738852239714,"fUST",-3288.75,0.00013698,2,"2025-02-06T14:30:39.714",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936586,1738852239724,"fUST",-500.0,0.00013698,2,"2025-02-06T14:30:39.724",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936588,1738852239734,"fUST",-500.0,0.00013698,2,"2025-02-06T14:30:39.734",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936590,1738852239744,"fUST",-500.0,0.00013698,2,"2025-02-06T14:30:39.744",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936592,1738852239754,"fUST",-500.0,0.00013698,2,"2025-02-06T14:30:39.754",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936594,1738852239764,"fUST",-501.50689531,0.00013698,2,"2025-02-06T14:30:39.764",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936596,1738852239773,"fUST",-875.81,0.00013698,2,"2025-02-06T14:30:39.773",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936598,1738852239782,"fUST",-1867.6,0.00013698,2,"2025-02-06T14:30:39.782",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936600,1738852239792,"fUST",-500.0,0.00013698,2,"2025-02-06T14:30:39.792",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936602,1738852239801,"fUST",-500.0,0.00013698,2,"2025-02-06T14:30:39.801",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936604,1738852239811,"fUST",-191.40196777,0.00013698,2,"2025-02-06T14:30:39.811",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936606,1738852239820,"fUST",-500.0,0.00013698,2,"2025-02-06T14:30:39.820",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936609,1738852239829,"fUST",-955.32,0.00013698,2,"2025-02-06T14:30:39.829",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936611,1738852239839,"fUST",-1449.65,0.00013698,2,"2025-02-06T14:30:39.839",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936613,1738852239848,"fUST",-500.0,0.00013698,2,"2025-02-06T14:30:39.848",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936615,1738852239857,"fUST",-514.66767811,0.00013698,2,"2025-02-06T14:30:39.857",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936617,1738852239867,"fUST",-500.60379772,0.00013698,2,"2025-02-06T14:30:39.867",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936619,1738852239876,"fUST",-500.0,0.00013698,2,"2025-02-06T14:30:39.876",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936621,1738852239886,"fUST",-1206.68,0.00013698,2,"2025-02-06T14:30:39.886",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936623,1738852239896,"fUST",-4287.37,0.00013698,2,"2025-02-06T14:30:39.896",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936625,1738852239906,"fUST",-500.8107668,0.00013698,2,"2025-02-06T14:30:39.906",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936627,1738852239915,"fUST",-500.0,0.00013698,2,"2025-02-06T14:30:39.915",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936629,1738852239925,"fUST",-3208.17,0.00013698,2,"2025-02-06T14:30:39.925",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936632,1738852239935,"fUST",-500.97957766,0.00013698,2,"2025-02-06T14:30:39.935",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936634,1738852239944,"fUST",-2160.78,0.00013698,2,"2025-02-06T14:30:39.944",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936636,1738852239958,"fUST",-531.86419752,0.00013698,2,"2025-02-06T14:30:39.958",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936638,1738852239967,"fUST",-500.0,0.00013698,2,"2025-02-06T14:30:39.967",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936641,1738852239977,"fUST",-500.0,0.00013698,2,"2025-02-06T14:30:39.977",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936644,1738852239988,"fUST",-500.0,0.00013698,2,"2025-02-06T14:30:39.988",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936647,1738852239998,"fUST",-500.0,0.00013698,2,"2025-02-06T14:30:39.998",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936650,1738852240009,"fUST",-500.0,0.00013698,2,"2025-02-06T14:30:40.009",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936653,1738852240018,"fUST",-921.46,0.00013698,2,"2025-02-06T14:30:40.018",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936656,1738852240027,"fUST",-500.0,0.00013698,2,"2025-02-06T14:30:40.027",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936658,1738852240037,"fUST",-500.0,0.00013698,2,"2025-02-06T14:30:40.037",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936661,1738852240047,"fUST",-500.0,0.00013698,2,"2025-02-06T14:30:40.047",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936664,1738852240057,"fUST",-232.91058142,0.00013698,2,"2025-02-06T14:30:40.057",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936667,1738852240067,"fUST",-500.0,0.00013698,2,"2025-02-06T14:30:40.067",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936670,1738852240076,"fUST",-500.0,0.00013698,2,"2025-02-06T14:30:40.076",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936673,1738852240085,"fUST",-1126.62,0.00013698,2,"2025-02-06T14:30:40.085",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936676,1738852240095,"fUST",-500.0,0.00013698,2,"2025-02-06T14:30:40.095",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936679,1738852240104,"fUST",-500.0,0.00013698,2,"2025-02-06T14:30:40.104",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936682,1738852240114,"fUST",-513.0595766,0.00013698,2,"2025-02-06T14:30:40.114",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936685,1738852240123,"fUST",-500.0,0.00013698,2,"2025-02-06T14:30:40.123",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936688,1738852240132,"fUST",-998.79,0.00013698,2,"2025-02-06T14:30:40.132",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936691,1738852240142,"fUST",-1470.7,0.00013698,2,"2025-02-06T14:30:40.142",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936693,1738852240151,"fUST",-500.0,0.00013698,2,"2025-02-06T14:30:40.151",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936696,1738852240161,"fUST",-350.267515,0.00013699,2,"2025-02-06T14:30:40.161",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936698,1738852240171,"fUST",-2055.07295,0.00013699,2,"2025-02-06T14:30:40.171",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936701,1738852240181,"fUST",-200.6926653,0.00013699,2,"2025-02-06T14:30:40.181",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936703,1738852240191,"fUST",-500.0,0.00013699,2,"2025-02-06T14:30:40.191",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936705,1738852240202,"fUST",-500.0,0.00013699,2,"2025-02-06T14:30:40.202",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936707,1738852240213,"fUST",-500.0,0.00013699,2,"2025-02-06T14:30:40.213",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936709,1738852240224,"fUST",-500.0,0.00013699,2,"2025-02-06T14:30:40.224",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936711,1738852240234,"fUST",-609.1544658,0.00013699,2,"2025-02-06T14:30:40.234",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936713,1738852240243,"fUST",-500.0,0.00013699,2,"2025-02-06T14:30:40.243",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936715,1738852240253,"fUST",-500.0,0.00013699,2,"2025-02-06T14:30:40.253",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936717,1738852240263,"fUST",-500.0,0.00013699,2,"2025-02-06T14:30:40.263",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936719,1738852240272,"fUST",-500.0,0.00013699,2,"2025-02-06T14:30:40.272",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936721,1738852240282,"fUST",-500.0,0.00013699,2,"2025-02-06T14:30:40.282",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936723,1738852240292,"fUST",-500.0,0.00013699,2,"2025-02-06T14:30:40.292",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936725,1738852240302,"fUST",-500.0,0.00013699,2,"2025-02-06T14:30:40.302",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936727,1738852240311,"fUST",-500.0,0.00013699,2,"2025-02-06T14:30:40.311",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936729,1738852240324,"fUST",-500.0,0.00013699,2,"2025-02-06T14:30:40.324",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936731,1738852240333,"fUST",-500.0,0.00013699,2,"2025-02-06T14:30:40.333",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936733,1738852240343,"fUST",-500.0,0.00013699,2,"2025-02-06T14:30:40.343",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936735,1738852240353,"fUST",-500.0,0.00013699,2,"2025-02-06T14:30:40.353",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936737,1738852240362,"fUST",-500.0,0.00013699,2,"2025-02-06T14:30:40.362",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936738,1738852240371,"fUST",-500.0,0.00013699,2,"2025-02-06T14:30:40.371",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936740,1738852240381,"fUST",-500.0,0.00013699,2,"2025-02-06T14:30:40.381",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936742,1738852240389,"fUST",-500.0,0.00013699,2,"2025-02-06T14:30:40.389",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936744,1738852240399,"fUST",-500.0,0.00013699,2,"2025-02-06T14:30:40.399",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936746,1738852240408,"fUST",-500.0,0.00013699,2,"2025-02-06T14:30:40.408",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936748,1738852240418,"fUST",-500.0,0.00013699,2,"2025-02-06T14:30:40.418",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936750,1738852240427,"fUST",-500.0,0.00013699,2,"2025-02-06T14:30:40.427",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936752,1738852240436,"fUST",-500.0,0.00013699,2,"2025-02-06T14:30:40.436",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936754,1738852240446,"fUST",-500.0,0.00013699,2,"2025-02-06T14:30:40.446",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936756,1738852240458,"fUST",-500.0,0.00013699,2,"2025-02-06T14:30:40.458",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936758,1738852240468,"fUST",-252.78122829,0.00013699,2,"2025-02-06T14:30:40.468",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936760,1738852240477,"fUST",-500.0,0.00013699,2,"2025-02-06T14:30:40.477",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936762,1738852240486,"fUST",-500.0,0.00013699,2,"2025-02-06T14:30:40.486",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936764,1738852240495,"fUST",-500.0,0.00013699,2,"2025-02-06T14:30:40.495",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936766,1738852240504,"fUST",-500.0,0.00013699,2,"2025-02-06T14:30:40.504",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936767,1738852240514,"fUST",-500.0,0.00013699,2,"2025-02-06T14:30:40.514",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936769,1738852240523,"fUST",-500.0,0.00013699,2,"2025-02-06T14:30:40.523",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936771,1738852240532,"fUST",-500.0,0.00013699,2,"2025-02-06T14:30:40.532",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936773,1738852240542,"fUST",-500.0,0.00013699,2,"2025-02-06T14:30:40.542",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936775,1738852240551,"fUST",-500.0,0.00013699,2,"2025-02-06T14:30:40.551",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936777,1738852240561,"fUST",-500.0,0.00013699,2,"2025-02-06T14:30:40.561",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936780,1738852240575,"fUST",-500.0,0.00013699,2,"2025-02-06T14:30:40.575",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936782,1738852240589,"fUST",-500.0,0.00013699,2,"2025-02-06T14:30:40.589",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936784,1738852240602,"fUST",-500.0,0.00013699,2,"2025-02-06T14:30:40.602",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936787,1738852240616,"fUST",-500.0,0.00013699,2,"2025-02-06T14:30:40.616",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936789,1738852240628,"fUST",-500.0,0.00013699,2,"2025-02-06T14:30:40.628",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936791,1738852240638,"fUST",-500.0,0.00013699,2,"2025-02-06T14:30:40.638",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936793,1738852240649,"fUST",-500.0,0.00013699,2,"2025-02-06T14:30:40.649",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936795,1738852240662,"fUST",-500.0,0.00013699,2,"2025-02-06T14:30:40.662",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936797,1738852240673,"fUST",-500.0,0.00013699,2,"2025-02-06T14:30:40.673",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936799,1738852240686,"fUST",-500.0,0.00013699,2,"2025-02-06T14:30:40.686",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936802,1738852240698,"fUST",-500.0,0.00013699,2,"2025-02-06T14:30:40.698",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936804,1738852240714,"fUST",-500.0,0.00013699,2,"2025-02-06T14:30:40.714",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936806,1738852240726,"fUST",-500.0,0.00013699,2,"2025-02-06T14:30:40.726",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936808,1738852240737,"fUST",-350.0,0.00013699,2,"2025-02-06T14:30:40.737",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936811,1738852240751,"fUST",-500.0,0.00013699,2,"2025-02-06T14:30:40.751",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936813,1738852240764,"fUST",-500.0,0.00013699,2,"2025-02-06T14:30:40.764",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936815,1738852240776,"fUST",-500.0,0.00013699,2,"2025-02-06T14:30:40.776",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936817,1738852240788,"fUST",-500.0,0.00013699,2,"2025-02-06T14:30:40.788",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936820,1738852240800,"fUST",-500.0,0.00013699,2,"2025-02-06T14:30:40.800",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936822,1738852240811,"fUST",-500.0,0.00013699,2,"2025-02-06T14:30:40.811",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936824,1738852240822,"fUST",-500.0,0.00013699,2,"2025-02-06T14:30:40.822",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936826,1738852240833,"fUST",-500.0,0.00013699,2,"2025-02-06T14:30:40.833",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936828,1738852240846,"fUST",-500.0,0.00013699,2,"2025-02-06T14:30:40.846",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936830,1738852240859,"fUST",-500.0,0.00013699,2,"2025-02-06T14:30:40.859",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936832,1738852240869,"fUST",-500.0,0.00013699,2,"2025-02-06T14:30:40.869",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936834,1738852240881,"fUST",-500.0,0.00013699,2,"2025-02-06T14:30:40.881",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936836,1738852240891,"fUST",-500.0,0.00013699,2,"2025-02-06T14:30:40.891",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936838,1738852240901,"fUST",-494.48425427,0.00013699,2,"2025-02-06T14:30:40.901",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936841,1738852240913,"fUST",-813.47182939,0.00013699,2,"2025-02-06T14:30:40.913",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936843,1738852240924,"fUST",-500.0,0.00013699,2,"2025-02-06T14:30:40.924",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936845,1738852240936,"fUST",-813.47182939,0.00013699,2,"2025-02-06T14:30:40.936",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936847,1738852240948,"fUST",-401.69871018,0.00013699,2,"2025-02-06T14:30:40.948",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936850,1738852240963,"fUST",-813.47182939,0.00013699,2,"2025-02-06T14:30:40.963",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936852,1738852240975,"fUST",-813.47182939,0.00013699,2,"2025-02-06T14:30:40.975",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936854,1738852240986,"fUST",-813.47182939,0.00013699,2,"2025-02-06T14:30:40.986",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936856,1738852240999,"fUST",-813.47182939,0.00013699,2,"2025-02-06T14:30:40.999",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936859,1738852241012,"fUST",-813.47182939,0.00013699,2,"2025-02-06T14:30:41.012",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936861,1738852241024,"fUST",-813.47182939,0.00013699,2,"2025-02-06T14:30:41.024",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936862,1738852241037,"fUST",-813.47182939,0.00013699,2,"2025-02-06T14:30:41.037",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936863,1738852241048,"fUST",-813.47182939,0.00013699,2,"2025-02-06T14:30:41.048",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936864,1738852241058,"fUST",-813.47182939,0.00013699,2,"2025-02-06T14:30:41.058",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936865,1738852241068,"fUST",-813.47182939,0.00013699,2,"2025-02-06T14:30:41.068",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936866,1738852241078,"fUST",-813.47182939,0.00013699,2,"2025-02-06T14:30:41.078",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936867,1738852241088,"fUST",-813.47182939,0.00013699,2,"2025-02-06T14:30:41.088",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936868,1738852241100,"fUST",-813.47182939,0.00013699,2,"2025-02-06T14:30:41.100",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936869,1738852241113,"fUST",-813.47182939,0.00013699,2,"2025-02-06T14:30:41.113",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936870,1738852241125,"fUST",-813.47182939,0.00013699,2,"2025-02-06T14:30:41.125",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936871,1738852241136,"fUST",-813.47182939,0.00013699,2,"2025-02-06T14:30:41.136",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936872,1738852241146,"fUST",-813.47182939,0.00013699,2,"2025-02-06T14:30:41.146",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936873,1738852241157,"fUST",-813.47182939,0.00013699,2,"2025-02-06T14:30:41.157",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936874,1738852241168,"fUST",-813.47182939,0.00013699,2,"2025-02-06T14:30:41.168",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936875,1738852241180,"fUST",-813.47182939,0.00013699,2,"2025-02-06T14:30:41.180",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936876,1738852241192,"fUST",-813.47182939,0.00013699,2,"2025-02-06T14:30:41.192",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936877,1738852241205,"fUST",-813.47182939,0.00013699,2,"2025-02-06T14:30:41.205",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936878,1738852241216,"fUST",-813.47182939,0.00013699,2,"2025-02-06T14:30:41.216",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936879,1738852241227,"fUST",-813.47182939,0.00013699,2,"2025-02-06T14:30:41.227",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936880,1738852241237,"fUST",-500.0,0.00013699,2,"2025-02-06T14:30:41.237",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936881,1738852241248,"fUST",-500.0,0.00013699,2,"2025-02-06T14:30:41.248",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936883,1738852241259,"fUST",-354.6875562,0.000137,2,"2025-02-06T14:30:41.259",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936884,1738852241271,"fUST",-354.6875562,0.000137,2,"2025-02-06T14:30:41.271",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936885,1738852241282,"fUST",-354.6875562,0.000137,2,"2025-02-06T14:30:41.282",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936888,1738852241293,"fUST",-354.6875562,0.000137,2,"2025-02-06T14:30:41.293",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936890,1738852241307,"fUST",-153.87,0.000137,2,"2025-02-06T14:30:41.307",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936892,1738852241324,"fUST",-153.87,0.000137,2,"2025-02-06T14:30:41.324",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936894,1738852241336,"fUST",-153.87,0.000137,2,"2025-02-06T14:30:41.336",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936896,1738852241348,"fUST",-153.87,0.000137,2,"2025-02-06T14:30:41.348",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936898,1738852241359,"fUST",-153.87,0.000137,2,"2025-02-06T14:30:41.359",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936900,1738852241370,"fUST",-153.87,0.000137,2,"2025-02-06T14:30:41.370",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936903,1738852241381,"fUST",-153.87,0.000137,2,"2025-02-06T14:30:41.381",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936905,1738852241397,"fUST",-153.87,0.000137,2,"2025-02-06T14:30:41.397",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936907,1738852241409,"fUST",-153.87,0.000137,2,"2025-02-06T14:30:41.409",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936909,1738852241420,"fUST",-153.87,0.000137,2,"2025-02-06T14:30:41.420",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936911,1738852241431,"fUST",-153.87,0.000137,2,"2025-02-06T14:30:41.431",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936913,1738852241442,"fUST",-153.87,0.000137,2,"2025-02-06T14:30:41.442",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936915,1738852241456,"fUST",-153.87,0.000137,2,"2025-02-06T14:30:41.456",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936917,1738852241469,"fUST",-2781.05572267,0.00013733,2,"2025-02-06T14:30:41.469",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936919,1738852241480,"fUST",-152.0,0.00013809,2,"2025-02-06T14:30:41.480",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936921,1738852241491,"fUST",-500.0,0.00013834,2,"2025-02-06T14:30:41.491",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936923,1738852241502,"fUST",-300.34200112,0.00013834,2,"2025-02-06T14:30:41.502",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936925,1738852241513,"fUST",-500.0,0.00013835,2,"2025-02-06T14:30:41.513",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936927,1738852241524,"fUST",-500.0,0.00013835,2,"2025-02-06T14:30:41.524",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936930,1738852241536,"fUST",-500.0,0.00013835,2,"2025-02-06T14:30:41.536",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936932,1738852241547,"fUST",-500.0,0.00013835,2,"2025-02-06T14:30:41.547",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936934,1738852241558,"fUST",-162.63639976,0.00013835,2,"2025-02-06T14:30:41.558",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936936,1738852241569,"fUST",-438.19380035,0.00013835,2,"2025-02-06T14:30:41.569",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936938,1738852241581,"fUST",-500.0,0.00013835,2,"2025-02-06T14:30:41.581",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936940,1738852241592,"fUST",-500.0,0.00013835,2,"2025-02-06T14:30:41.592",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936942,1738852241603,"fUST",-327.28588589,0.00013835,2,"2025-02-06T14:30:41.603",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936944,1738852241615,"fUST",-500.0,0.00013835,2,"2025-02-06T14:30:41.615",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936947,1738852241626,"fUST",-500.0,0.00013835,2,"2025-02-06T14:30:41.626",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936949,1738852241638,"fUST",-500.0,0.00013835,2,"2025-02-06T14:30:41.638",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936951,1738852241649,"fUST",-500.0,0.00013835,2,"2025-02-06T14:30:41.649",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936953,1738852241661,"fUST",-500.0,0.00013835,2,"2025-02-06T14:30:41.661",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936955,1738852241673,"fUST",-500.0,0.00013835,2,"2025-02-06T14:30:41.673",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936957,1738852241684,"fUST",-550.24,0.00013835,2,"2025-02-06T14:30:41.684",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936959,1738852241695,"fUST",-754.73,0.00013835,2,"2025-02-06T14:30:41.695",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936961,1738852241709,"fUST",-506.77,0.00013835,2,"2025-02-06T14:30:41.709",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936964,1738852241720,"fUST",-500.0,0.00013835,2,"2025-02-06T14:30:41.720",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936966,1738852241730,"fUST",-500.0,0.00013835,2,"2025-02-06T14:30:41.730",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936968,1738852241742,"fUST",-500.0,0.00013835,2,"2025-02-06T14:30:41.742",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936970,1738852241753,"fUST",-500.0,0.00013835,2,"2025-02-06T14:30:41.753",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936972,1738852241764,"fUST",-500.0,0.00013835,2,"2025-02-06T14:30:41.764",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936974,1738852241775,"fUST",-563.3,0.00013835,2,"2025-02-06T14:30:41.775",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936976,1738852241786,"fUST",-832.19,0.00013835,2,"2025-02-06T14:30:41.786",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936979,1738852241797,"fUST",-500.0,0.00013835,2,"2025-02-06T14:30:41.797",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936981,1738852241808,"fUST",-550.0,0.00013835,2,"2025-02-06T14:30:41.808",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936983,1738852241818,"fUST",-500.0,0.00013835,2,"2025-02-06T14:30:41.818",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936985,1738852241829,"fUST",-884.68,0.00013835,2,"2025-02-06T14:30:41.829",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936987,1738852241841,"fUST",-500.0,0.00013835,2,"2025-02-06T14:30:41.841",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936989,1738852241853,"fUST",-304.28702336,0.00013835,2,"2025-02-06T14:30:41.853",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936991,1738852241864,"fUST",-503.32902953,0.00013835,2,"2025-02-06T14:30:41.864",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936993,1738852241875,"fUST",-743.61,0.00013835,2,"2025-02-06T14:30:41.875",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936996,1738852241887,"fUST",-500.0,0.00013835,2,"2025-02-06T14:30:41.887",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351936998,1738852241899,"fUST",-500.0,0.00013835,2,"2025-02-06T14:30:41.899",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351937000,1738852241911,"fUST",-500.0,0.00013835,2,"2025-02-06T14:30:41.911",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351937002,1738852241923,"fUST",-500.0,0.00013835,2,"2025-02-06T14:30:41.923",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351937004,1738852241934,"fUST",-507.76093265,0.00013835,2,"2025-02-06T14:30:41.934",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351937006,1738852241946,"fUST",-500.0,0.00013835,2,"2025-02-06T14:30:41.946",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351937008,1738852241959,"fUST",-500.0,0.00013835,2,"2025-02-06T14:30:41.959",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351937011,1738852241970,"fUST",-500.0,0.00013835,2,"2025-02-06T14:30:41.970",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351937013,1738852241981,"fUST",-208.65336372,0.00013835,2,"2025-02-06T14:30:41.981",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351937015,1738852241991,"fUST",-500.0,0.00013835,2,"2025-02-06T14:30:41.991",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351937017,1738852242002,"fUST",-163.49685421,0.00013835,2,"2025-02-06T14:30:42.002",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351937019,1738852242013,"fUST",-516.26,0.00013835,2,"2025-02-06T14:30:42.013",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351937021,1738852242023,"fUST",-500.0,0.00013835,2,"2025-02-06T14:30:42.023",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351937023,1738852242035,"fUST",-500.0,0.00013835,2,"2025-02-06T14:30:42.035",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351937025,1738852242046,"fUST",-500.0,0.00013835,2,"2025-02-06T14:30:42.046",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351937028,1738852242057,"fUST",-500.0,0.00013835,2,"2025-02-06T14:30:42.057",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351937030,1738852242067,"fUST",-500.0,0.00013835,2,"2025-02-06T14:30:42.067",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351937032,1738852242078,"fUST",-1530.81,0.00013835,2,"2025-02-06T14:30:42.078",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351937034,1738852242089,"fUST",-500.0,0.00013835,2,"2025-02-06T14:30:42.089",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351937036,1738852242100,"fUST",-1133.46,0.00013835,2,"2025-02-06T14:30:42.100",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351937038,1738852242111,"fUST",-1637.38,0.00013835,2,"2025-02-06T14:30:42.111",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351937040,1738852242122,"fUST",-500.0,0.00013835,2,"2025-02-06T14:30:42.122",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351937043,1738852242133,"fUST",-500.0,0.00013835,2,"2025-02-06T14:30:42.133",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351937045,1738852242144,"fUST",-500.0,0.00013835,2,"2025-02-06T14:30:42.144",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351937047,1738852242155,"fUST",-500.0,0.00013835,2,"2025-02-06T14:30:42.155",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351937049,1738852242165,"fUST",-565.77,0.00013835,2,"2025-02-06T14:30:42.165",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351937051,1738852242176,"fUST",-500.0,0.00013835,2,"2025-02-06T14:30:42.176",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351937053,1738852242187,"fUST",-500.0,0.00013835,2,"2025-02-06T14:30:42.187",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351937055,1738852242198,"fUST",-613.35121028,0.00013835,2,"2025-02-06T14:30:42.198",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351937057,1738852242210,"fUST",-500.0,0.00013835,2,"2025-02-06T14:30:42.210",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351937059,1738852242221,"fUST",-500.0,0.00013835,2,"2025-02-06T14:30:42.221",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351937062,1738852242232,"fUST",-587.49,0.00013835,2,"2025-02-06T14:30:42.232",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351937064,1738852242243,"fUST",-500.0,0.00013835,2,"2025-02-06T14:30:42.243",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351937066,1738852242254,"fUST",-500.0,0.00013835,2,"2025-02-06T14:30:42.254",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351937068,1738852242265,"fUST",-540.58338602,0.00013835,2,"2025-02-06T14:30:42.265",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351937070,1738852242275,"fUST",-500.0,0.00013835,2,"2025-02-06T14:30:42.275",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351937072,1738852242287,"fUST",-595.84,0.00013835,2,"2025-02-06T14:30:42.287",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351937074,1738852242298,"fUST",-500.0,0.00013835,2,"2025-02-06T14:30:42.298",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351937077,1738852242310,"fUST",-500.0,0.00013835,2,"2025-02-06T14:30:42.310",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351937079,1738852242324,"fUST",-540.86,0.00013835,2,"2025-02-06T14:30:42.324",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351937081,1738852242334,"fUST",-500.0,0.00013835,2,"2025-02-06T14:30:42.334",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351937083,1738852242343,"fUST",-500.0,0.00013835,2,"2025-02-06T14:30:42.343",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351937085,1738852242352,"fUST",-500.0,0.00013835,2,"2025-02-06T14:30:42.352",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351937087,1738852242362,"fUST",-502.09160468,0.00013835,2,"2025-02-06T14:30:42.362",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351937089,1738852242371,"fUST",-500.0,0.00013835,2,"2025-02-06T14:30:42.371",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351937091,1738852242381,"fUST",-500.0,0.00013835,2,"2025-02-06T14:30:42.381",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351937093,1738852242390,"fUST",-942.92,0.00013835,2,"2025-02-06T14:30:42.390",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351937095,1738852242399,"fUST",-1349.01,0.00013835,2,"2025-02-06T14:30:42.399",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351937097,1738852242408,"fUST",-527.1,0.00013835,2,"2025-02-06T14:30:42.408",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351937099,1738852242417,"fUST",-500.0,0.00013835,2,"2025-02-06T14:30:42.417",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351937101,1738852242427,"fUST",-500.0,0.00013835,2,"2025-02-06T14:30:42.427",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351937103,1738852242436,"fUST",-1142.33,0.00013835,2,"2025-02-06T14:30:42.436",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351937128,1738852242656,"fUST",-500.0,0.00013835,2,"2025-02-06T14:30:42.656",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351937130,1738852242674,"fUST",-1471.59,0.00013835,2,"2025-02-06T14:30:42.674",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351937133,1738852242687,"fUST",-500.0,0.00013835,2,"2025-02-06T14:30:42.687",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351937135,1738852242696,"fUST",-682.28,0.00013835,2,"2025-02-06T14:30:42.696",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351937137,1738852242706,"fUST",-517.54206974,0.00013835,2,"2025-02-06T14:30:42.706",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351937139,1738852242715,"fUST",-505.96697996,0.00013835,2,"2025-02-06T14:30:42.715",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351937140,1738852242725,"fUST",-500.0,0.00013835,2,"2025-02-06T14:30:42.725",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351937142,1738852242734,"fUST",-500.0,0.00013835,2,"2025-02-06T14:30:42.734",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351937144,1738852242743,"fUST",-500.0,0.00013835,2,"2025-02-06T14:30:42.743",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351937146,1738852242753,"fUST",-500.0,0.00013835,2,"2025-02-06T14:30:42.753",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351937148,1738852242763,"fUST",-792.37,0.00013835,2,"2025-02-06T14:30:42.763",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351937150,1738852242772,"fUST",-500.0,0.00013835,2,"2025-02-06T14:30:42.772",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351937152,1738852242781,"fUST",-1190.35,0.00013835,2,"2025-02-06T14:30:42.781",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351937154,1738852242791,"fUST",-903.2,0.00013835,2,"2025-02-06T14:30:42.791",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351937159,1738852242800,"fUST",-610.51,0.00013835,2,"2025-02-06T14:30:42.800",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351937162,1738852242809,"fUST",-973.24,0.00013835,2,"2025-02-06T14:30:42.809",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351937163,1738852242818,"fUST",-638.79,0.00013835,2,"2025-02-06T14:30:42.818",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351937165,1738852242827,"fUST",-500.0,0.00013835,2,"2025-02-06T14:30:42.827",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351937167,1738852242836,"fUST",-1233.74,0.00013835,2,"2025-02-06T14:30:42.836",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351937170,1738852242846,"fUST",-500.0,0.00013835,2,"2025-02-06T14:30:42.846",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351937173,1738852242855,"fUST",-827.21,0.00013835,2,"2025-02-06T14:30:42.855",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351937175,1738852242865,"fUST",-500.0,0.00013835,2,"2025-02-06T14:30:42.865",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351937177,1738852242874,"fUST",-2996.5,0.00013835,2,"2025-02-06T14:30:42.874",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351937179,1738852242883,"fUST",-500.0,0.00013835,2,"2025-02-06T14:30:42.883",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351937181,1738852242892,"fUST",-3533.55,0.00013835,2,"2025-02-06T14:30:42.892",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351937183,1738852242902,"fUST",-6673.27,0.00013835,2,"2025-02-06T14:30:42.902",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351937185,1738852242912,"fUST",-500.0,0.00013835,2,"2025-02-06T14:30:42.912",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351937187,1738852242921,"fUST",-500.0,0.00013835,2,"2025-02-06T14:30:42.921",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351937189,1738852242930,"fUST",-500.0,0.00013835,2,"2025-02-06T14:30:42.930",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351937191,1738852242940,"fUST",-1020.81,0.00013835,2,"2025-02-06T14:30:42.940",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351937193,1738852242949,"fUST",-500.0,0.00013835,2,"2025-02-06T14:30:42.949",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351937195,1738852242960,"fUST",-500.0,0.00013835,2,"2025-02-06T14:30:42.960",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351937197,1738852242969,"fUST",-557.21,0.00013835,2,"2025-02-06T14:30:42.969",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351937200,1738852242980,"fUST",-500.0,0.00013835,2,"2025-02-06T14:30:42.980",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351937202,1738852242990,"fUST",-500.0,0.00013835,2,"2025-02-06T14:30:42.990",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351937204,1738852243000,"fUST",-13399.96,0.00013835,2,"2025-02-06T14:30:43.000",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351937206,1738852243009,"fUST",-500.0,0.00013835,2,"2025-02-06T14:30:43.009",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351937207,1738852243019,"fUST",-500.0,0.00013835,2,"2025-02-06T14:30:43.019",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351937209,1738852243028,"fUST",-500.0,0.00013835,2,"2025-02-06T14:30:43.028",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351937211,1738852243037,"fUST",-500.0,0.00013835,2,"2025-02-06T14:30:43.037",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351937213,1738852243047,"fUST",-1306.86,0.00013835,2,"2025-02-06T14:30:43.047",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351937215,1738852243056,"fUST",-500.0,0.00013835,2,"2025-02-06T14:30:43.056",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351937217,1738852243066,"fUST",-750.53,0.00013835,2,"2025-02-06T14:30:43.066",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351937219,1738852243075,"fUST",-265.86682504,0.00013835,2,"2025-02-06T14:30:43.075",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351937221,1738852243084,"fUST",-500.0,0.00013835,2,"2025-02-06T14:30:43.084",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351937223,1738852243094,"fUST",-4363.28,0.00013835,2,"2025-02-06T14:30:43.094",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351937225,1738852243104,"fUST",-1150.01,0.00013835,2,"2025-02-06T14:30:43.104",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351937227,1738852243114,"fUST",-1267.48,0.00013835,2,"2025-02-06T14:30:43.114",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351937229,1738852243123,"fUST",-500.0,0.00013835,2,"2025-02-06T14:30:43.123",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351937231,1738852243133,"fUST",-5796.15,0.00013835,2,"2025-02-06T14:30:43.133",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351937233,1738852243142,"fUST",-1001.84,0.00013835,2,"2025-02-06T14:30:43.142",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351937235,1738852243152,"fUST",-763.04,0.00013835,2,"2025-02-06T14:30:43.152",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351937237,1738852243162,"fUST",-500.0,0.00013835,2,"2025-02-06T14:30:43.162",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351937239,1738852243172,"fUST",-2320.38,0.00013835,2,"2025-02-06T14:30:43.172",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351937241,1738852243184,"fUST",-500.0,0.00013835,2,"2025-02-06T14:30:43.184",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351937243,1738852243193,"fUST",-394.00457614,0.00013835,2,"2025-02-06T14:30:43.193",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351937245,1738852243203,"fUST",-500.0,0.00013835,2,"2025-02-06T14:30:43.203",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351937247,1738852243217,"fUST",-500.0,0.00013835,2,"2025-02-06T14:30:43.217",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351937249,1738852243227,"fUST",-500.0,0.00013835,2,"2025-02-06T14:30:43.227",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351937251,1738852243237,"fUST",-2135.49,0.00013835,2,"2025-02-06T14:30:43.237",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351937253,1738852243246,"fUST",-500.0,0.00013835,2,"2025-02-06T14:30:43.246",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351937255,1738852243255,"fUST",-42643.98,0.00013835,2,"2025-02-06T14:30:43.255",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351937257,1738852243265,"fUST",-1016.63,0.00013835,2,"2025-02-06T14:30:43.265",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351937259,1738852243274,"fUST",-780.62,0.00013835,2,"2025-02-06T14:30:43.274",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351937261,1738852243283,"fUST",-500.0,0.00013835,2,"2025-02-06T14:30:43.283",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351937263,1738852243293,"fUST",-729.89,0.00013835,2,"2025-02-06T14:30:43.293",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351937265,1738852243305,"fUST",-2468.47,0.00013835,2,"2025-02-06T14:30:43.305",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351937267,1738852243316,"fUST",-500.0,0.00013835,2,"2025-02-06T14:30:43.316",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351937269,1738852243325,"fUST",-500.0,0.00013835,2,"2025-02-06T14:30:43.325",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351937271,1738852243334,"fUST",-1755.26,0.00013835,2,"2025-02-06T14:30:43.334",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351937273,1738852243344,"fUST",-500.0,0.00013835,2,"2025-02-06T14:30:43.344",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351937275,1738852243353,"fUST",-500.0,0.00013835,2,"2025-02-06T14:30:43.353",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351937277,1738852243363,"fUST",-1507.93,0.00013835,2,"2025-02-06T14:30:43.363",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351937279,1738852243372,"fUST",-2380.35,0.00013835,2,"2025-02-06T14:30:43.372",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351937281,1738852243382,"fUST",-500.0,0.00013835,2,"2025-02-06T14:30:43.382",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351937283,1738852243391,"fUST",-17470.79,0.00013835,2,"2025-02-06T14:30:43.391",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351937285,1738852243401,"fUST",-1357.54,0.00013835,2,"2025-02-06T14:30:43.401",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351937287,1738852243411,"fUST",-502.09,0.00013835,2,"2025-02-06T14:30:43.411",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351937289,1738852243420,"fUST",-500.0,0.00013835,2,"2025-02-06T14:30:43.420",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351937291,1738852243429,"fUST",-644.09,0.00013835,2,"2025-02-06T14:30:43.429",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351937293,1738852243439,"fUST",-500.0,0.00013835,2,"2025-02-06T14:30:43.439",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351937295,1738852243448,"fUST",-500.0,0.00013835,2,"2025-02-06T14:30:43.448",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351937297,1738852243459,"fUST",-500.0,0.00013835,2,"2025-02-06T14:30:43.459",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351937299,1738852243468,"fUST",-703.94,0.00013835,2,"2025-02-06T14:30:43.468",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351937301,1738852243477,"fUST",-3605.2,0.00013835,2,"2025-02-06T14:30:43.477",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351937303,1738852243485,"fUST",-9267.35,0.00013835,2,"2025-02-06T14:30:43.485",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351937305,1738852243494,"fUST",-500.0,0.00013835,2,"2025-02-06T14:30:43.494",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351937307,1738852243503,"fUST",-500.0,0.00013835,2,"2025-02-06T14:30:43.503",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351937309,1738852243513,"fUST",-500.0,0.00013835,2,"2025-02-06T14:30:43.513",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351937311,1738852243522,"fUST",-1602.84,0.00013835,2,"2025-02-06T14:30:43.522",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351937312,1738852243531,"fUST",-500.0,0.00013835,2,"2025-02-06T14:30:43.531",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351937315,1738852243541,"fUST",-500.0,0.00013835,2,"2025-02-06T14:30:43.541",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351937317,1738852243550,"fUST",-449.72302827,0.00013835,2,"2025-02-06T14:30:43.550",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351937318,1738852243559,"fUST",-966.89,0.00013835,2,"2025-02-06T14:30:43.559",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351937320,1738852243568,"fUST",-500.0,0.00013835,2,"2025-02-06T14:30:43.568",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351937323,1738852243578,"fUST",-500.0,0.00013835,2,"2025-02-06T14:30:43.578",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351937324,1738852243587,"fUST",-3288.75,0.00013835,2,"2025-02-06T14:30:43.587",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351937327,1738852243596,"fUST",-500.0,0.00013835,2,"2025-02-06T14:30:43.596",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351937328,1738852243606,"fUST",-376.87501903,0.00013835,2,"2025-02-06T14:30:43.606",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351937330,1738852243615,"fUST",-1867.6,0.00013835,2,"2025-02-06T14:30:43.615",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351937332,1738852243624,"fUST",-875.81,0.00013835,2,"2025-02-06T14:30:43.624",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351937334,1738852243633,"fUST",-500.0,0.00013835,2,"2025-02-06T14:30:43.633",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351937336,1738852243642,"fUST",-955.32,0.00013835,2,"2025-02-06T14:30:43.642",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351937338,1738852243652,"fUST",-1449.65,0.00013835,2,"2025-02-06T14:30:43.652",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351937340,1738852243660,"fUST",-500.0,0.00013835,2,"2025-02-06T14:30:43.660",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351937342,1738852243669,"fUST",-1206.68,0.00013835,2,"2025-02-06T14:30:43.669",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351937344,1738852243679,"fUST",-4287.37,0.00013835,2,"2025-02-06T14:30:43.679",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351937346,1738852243687,"fUST",-500.0,0.00013835,2,"2025-02-06T14:30:43.687",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351937348,1738852243696,"fUST",-3208.17,0.00013835,2,"2025-02-06T14:30:43.696",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351937349,1738852243707,"fUST",-2160.78,0.00013835,2,"2025-02-06T14:30:43.707",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351937350,1738852243716,"fUST",-500.0,0.00013835,2,"2025-02-06T14:30:43.716",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351937351,1738852243725,"fUST",-500.0,0.00013835,2,"2025-02-06T14:30:43.725",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351937352,1738852243734,"fUST",-500.0,0.00013835,2,"2025-02-06T14:30:43.734",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351937353,1738852243744,"fUST",-921.46,0.00013835,2,"2025-02-06T14:30:43.744",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351937355,1738852243754,"fUST",-500.0,0.00013835,2,"2025-02-06T14:30:43.754",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351937357,1738852243763,"fUST",-500.0,0.00013835,2,"2025-02-06T14:30:43.763",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351937359,1738852243772,"fUST",-1126.62,0.00013835,2,"2025-02-06T14:30:43.772",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351937361,1738852243782,"fUST",-500.0,0.00013835,2,"2025-02-06T14:30:43.782",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351937363,1738852243791,"fUST",-500.0,0.00013835,2,"2025-02-06T14:30:43.791",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351937365,1738852243800,"fUST",-998.79,0.00013835,2,"2025-02-06T14:30:43.800",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351937367,1738852243809,"fUST",-500.0,0.00013835,2,"2025-02-06T14:30:43.809",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351937369,1738852243818,"fUST",-1470.7,0.00013835,2,"2025-02-06T14:30:43.818",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351937371,1738852243827,"fUST",-153.0,0.00013863,2,"2025-02-06T14:30:43.827",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351937373,1738852243836,"fUST",-1773.48587835,0.00013872,2,"2025-02-06T14:30:43.836",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351937375,1738852243845,"fUST",-430.7684161,0.0001389,2,"2025-02-06T14:30:43.845",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351937377,1738852243854,"fUST",-153.0,0.0001389,2,"2025-02-06T14:30:43.854",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351937379,1738852243863,"fUST",-153.0,0.0001389,2,"2025-02-06T14:30:43.863",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351937381,1738852243872,"fUST",-153.0,0.0001389,2,"2025-02-06T14:30:43.872",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351937382,1738852243881,"fUST",-153.0,0.0001389,2,"2025-02-06T14:30:43.881",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351937384,1738852243892,"fUST",-153.0,0.0001389,2,"2025-02-06T14:30:43.892",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351937387,1738852243903,"fUST",-12213.27709481,0.0001394,2,"2025-02-06T14:30:43.903",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351937388,1738852243912,"fUST",-503.46361273,0.00013972,2,"2025-02-06T14:30:43.912",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351937390,1738852243923,"fUST",-500.0,0.00013972,2,"2025-02-06T14:30:43.923",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351937392,1738852243943,"fUST",-500.0,0.00013972,2,"2025-02-06T14:30:43.943",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351937394,1738852243954,"fUST",-500.0,0.00013972,2,"2025-02-06T14:30:43.954",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351937397,1738852243966,"fUST",-500.0,0.00013972,2,"2025-02-06T14:30:43.966",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351937399,1738852243977,"fUST",-500.0,0.00013972,2,"2025-02-06T14:30:43.977",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351937401,1738852243986,"fUST",-500.0,0.00013972,2,"2025-02-06T14:30:43.986",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351937403,1738852243996,"fUST",-500.0,0.00013972,2,"2025-02-06T14:30:43.996",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351937404,1738852244006,"fUST",-754.73,0.00013972,2,"2025-02-06T14:30:44.006",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351937406,1738852244016,"fUST",-500.0,0.00013972,2,"2025-02-06T14:30:44.016",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351937408,1738852244026,"fUST",-586.70871007,0.00013972,2,"2025-02-06T14:30:44.026",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351937410,1738852244037,"fUST",-500.0,0.00013972,2,"2025-02-06T14:30:44.037",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351937412,1738852244047,"fUST",-500.0,0.00013972,2,"2025-02-06T14:30:44.047",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351937415,1738852244057,"fUST",-563.3,0.00013972,2,"2025-02-06T14:30:44.057",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351937417,1738852244067,"fUST",-832.19,0.00013972,2,"2025-02-06T14:30:44.067",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351937419,1738852244077,"fUST",-500.0,0.00013972,2,"2025-02-06T14:30:44.077",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351937421,1738852244088,"fUST",-500.0,0.00013972,2,"2025-02-06T14:30:44.088",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351937424,1738852244098,"fUST",-884.68,0.00013972,2,"2025-02-06T14:30:44.098",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351937426,1738852244108,"fUST",-575.99855087,0.00013972,2,"2025-02-06T14:30:44.108",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351937427,1738852244118,"fUST",-743.61,0.00013972,2,"2025-02-06T14:30:44.118",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351937429,1738852244127,"fUST",-211.6941032,0.00013972,2,"2025-02-06T14:30:44.127",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351937431,1738852244136,"fUST",-500.0,0.00013972,2,"2025-02-06T14:30:44.136",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351937433,1738852244146,"fUST",-500.0,0.00013972,2,"2025-02-06T14:30:44.146",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351937435,1738852244155,"fUST",-1000.0,0.00013972,2,"2025-02-06T14:30:44.155",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351937438,1738852244166,"fUST",-500.0,0.00013972,2,"2025-02-06T14:30:44.166",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351937440,1738852244176,"fUST",-500.0,0.00013972,2,"2025-02-06T14:30:44.176",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351937442,1738852244186,"fUST",-516.26,0.00013972,2,"2025-02-06T14:30:44.186",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351937444,1738852244196,"fUST",-500.0,0.00013972,2,"2025-02-06T14:30:44.196",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351937446,1738852244208,"fUST",-500.0,0.00013972,2,"2025-02-06T14:30:44.208",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351937448,1738852244218,"fUST",-500.0,0.00013972,2,"2025-02-06T14:30:44.218",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351937450,1738852244227,"fUST",-306.36551695,0.00013972,2,"2025-02-06T14:30:44.227",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351937451,1738852244237,"fUST",-500.0,0.00013972,2,"2025-02-06T14:30:44.237",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351937453,1738852244247,"fUST",-1530.81,0.00013972,2,"2025-02-06T14:30:44.247",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351937455,1738852244256,"fUST",-500.0,0.00013972,2,"2025-02-06T14:30:44.256",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351937458,1738852244266,"fUST",-1133.46,0.00013972,2,"2025-02-06T14:30:44.266",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351937460,1738852244276,"fUST",-1637.38,0.00013972,2,"2025-02-06T14:30:44.276",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351937462,1738852244287,"fUST",-500.0,0.00013972,2,"2025-02-06T14:30:44.287",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351937464,1738852244296,"fUST",-500.0,0.00013972,2,"2025-02-06T14:30:44.296",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351937466,1738852244311,"fUST",-500.0,0.00013972,2,"2025-02-06T14:30:44.311",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351937468,1738852244321,"fUST",-500.0,0.00013972,2,"2025-02-06T14:30:44.321",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351937470,1738852244331,"fUST",-500.0,0.00013972,2,"2025-02-06T14:30:44.331",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351937472,1738852244341,"fUST",-500.0,0.00013972,2,"2025-02-06T14:30:44.341",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351937474,1738852244351,"fUST",-500.0,0.00013972,2,"2025-02-06T14:30:44.351",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351937476,1738852244360,"fUST",-595.84,0.00013972,2,"2025-02-06T14:30:44.360",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351937478,1738852244369,"fUST",-500.0,0.00013972,2,"2025-02-06T14:30:44.369",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351937480,1738852244379,"fUST",-500.0,0.00013972,2,"2025-02-06T14:30:44.379",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351937482,1738852244389,"fUST",-500.0,0.00013972,2,"2025-02-06T14:30:44.389",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351937483,1738852244400,"fUST",-500.0,0.00013972,2,"2025-02-06T14:30:44.400",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351937485,1738852244410,"fUST",-500.0,0.00013972,2,"2025-02-06T14:30:44.410",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351937487,1738852244420,"fUST",-942.92,0.00013972,2,"2025-02-06T14:30:44.420",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351937490,1738852244429,"fUST",-1349.01,0.00013972,2,"2025-02-06T14:30:44.429",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351937491,1738852244439,"fUST",-500.0,0.00013972,2,"2025-02-06T14:30:44.439",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351937494,1738852244449,"fUST",-500.0,0.00013972,2,"2025-02-06T14:30:44.449",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351937496,1738852244461,"fUST",-1142.33,0.00013972,2,"2025-02-06T14:30:44.461",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351937497,1738852244472,"fUST",-500.0,0.00013972,2,"2025-02-06T14:30:44.472",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351937499,1738852244481,"fUST",-1471.59,0.00013972,2,"2025-02-06T14:30:44.481",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351937502,1738852244492,"fUST",-682.28,0.00013972,2,"2025-02-06T14:30:44.492",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351937503,1738852244501,"fUST",-500.0,0.00013972,2,"2025-02-06T14:30:44.501",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351937506,1738852244511,"fUST",-500.0,0.00013972,2,"2025-02-06T14:30:44.511",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351937507,1738852244521,"fUST",-792.37,0.00013972,2,"2025-02-06T14:30:44.521",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351937509,1738852244530,"fUST",-473.11195959,0.00013972,2,"2025-02-06T14:30:44.530",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351937511,1738852244540,"fUST",-1190.35,0.00013972,2,"2025-02-06T14:30:44.540",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351937514,1738852244549,"fUST",-903.2,0.00013972,2,"2025-02-06T14:30:44.549",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351937515,1738852244559,"fUST",-610.51,0.00013972,2,"2025-02-06T14:30:44.559",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351937517,1738852244568,"fUST",-973.24,0.00013972,2,"2025-02-06T14:30:44.568",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351937519,1738852244578,"fUST",-638.79,0.00013972,2,"2025-02-06T14:30:44.578",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351937521,1738852244588,"fUST",-500.0,0.00013972,2,"2025-02-06T14:30:44.588",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351937523,1738852244598,"fUST",-1233.74,0.00013972,2,"2025-02-06T14:30:44.598",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351937525,1738852244607,"fUST",-500.0,0.00013972,2,"2025-02-06T14:30:44.607",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351937527,1738852244617,"fUST",-827.21,0.00013972,2,"2025-02-06T14:30:44.617",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351937529,1738852244626,"fUST",-500.0,0.00013972,2,"2025-02-06T14:30:44.626",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351937531,1738852244637,"fUST",-2996.5,0.00013972,2,"2025-02-06T14:30:44.637",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351937534,1738852244647,"fUST",-3533.55,0.00013972,2,"2025-02-06T14:30:44.647",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351937535,1738852244656,"fUST",-6673.27,0.00013972,2,"2025-02-06T14:30:44.656",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351937537,1738852244665,"fUST",-500.0,0.00013972,2,"2025-02-06T14:30:44.665",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351937539,1738852244675,"fUST",-441.5,0.00013972,2,"2025-02-06T14:30:44.675",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351937542,1738852244685,"fUST",-500.0,0.00013972,2,"2025-02-06T14:30:44.685",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351937544,1738852244695,"fUST",-1020.81,0.00013972,2,"2025-02-06T14:30:44.695",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351937545,1738852244706,"fUST",-500.0,0.00013972,2,"2025-02-06T14:30:44.706",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351937547,1738852244715,"fUST",-557.21,0.00013972,2,"2025-02-06T14:30:44.715",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351937550,1738852244725,"fUST",-520.68859544,0.00013972,2,"2025-02-06T14:30:44.725",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351937552,1738852244735,"fUST",-500.0,0.00013972,2,"2025-02-06T14:30:44.735",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351937554,1738852244745,"fUST",-13399.96,0.00013972,2,"2025-02-06T14:30:44.745",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351937557,1738852244755,"fUST",-500.0,0.00013972,2,"2025-02-06T14:30:44.755",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351937559,1738852244765,"fUST",-500.0,0.00013972,2,"2025-02-06T14:30:44.765",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351937561,1738852244775,"fUST",-500.0,0.00013972,2,"2025-02-06T14:30:44.775",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351937563,1738852244786,"fUST",-500.0,0.00013972,2,"2025-02-06T14:30:44.786",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351937565,1738852244796,"fUST",-1306.86,0.00013972,2,"2025-02-06T14:30:44.796",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351937567,1738852244807,"fUST",-750.53,0.00013972,2,"2025-02-06T14:30:44.807",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351937569,1738852244817,"fUST",-500.0,0.00013972,2,"2025-02-06T14:30:44.817",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351937571,1738852244826,"fUST",-4363.28,0.00013972,2,"2025-02-06T14:30:44.826",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351937573,1738852244835,"fUST",-1150.01,0.00013972,2,"2025-02-06T14:30:44.835",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351937575,1738852244844,"fUST",-1267.48,0.00013972,2,"2025-02-06T14:30:44.844",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351937577,1738852244854,"fUST",-500.0,0.00013972,2,"2025-02-06T14:30:44.854",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351937579,1738852244863,"fUST",-5796.15,0.00013972,2,"2025-02-06T14:30:44.863",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351937581,1738852244873,"fUST",-1001.84,0.00013972,2,"2025-02-06T14:30:44.873",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351937583,1738852244883,"fUST",-763.04,0.00013972,2,"2025-02-06T14:30:44.883",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351937585,1738852244893,"fUST",-500.0,0.00013972,2,"2025-02-06T14:30:44.893",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351937587,1738852244903,"fUST",-2320.38,0.00013972,2,"2025-02-06T14:30:44.903",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351937589,1738852244914,"fUST",-500.0,0.00013972,2,"2025-02-06T14:30:44.914",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351937591,1738852244924,"fUST",-500.0,0.00013972,2,"2025-02-06T14:30:44.924",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351937593,1738852244940,"fUST",-500.0,0.00013972,2,"2025-02-06T14:30:44.940",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351937595,1738852244956,"fUST",-2135.49,0.00013972,2,"2025-02-06T14:30:44.956",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351937597,1738852244970,"fUST",-274.40048507,0.00013972,2,"2025-02-06T14:30:44.970",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351937598,1738852244981,"fUST",-42643.98,0.00013972,2,"2025-02-06T14:30:44.981",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351937600,1738852244991,"fUST",-1016.63,0.00013972,2,"2025-02-06T14:30:44.991",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351937602,1738852245001,"fUST",-780.62,0.00013972,2,"2025-02-06T14:30:45.001",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351937604,1738852245012,"fUST",-500.0,0.00013972,2,"2025-02-06T14:30:45.012",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351937607,1738852245022,"fUST",-729.89,0.00013972,2,"2025-02-06T14:30:45.022",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351937609,1738852245032,"fUST",-2468.47,0.00013972,2,"2025-02-06T14:30:45.032",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351937611,1738852245041,"fUST",-500.0,0.00013972,2,"2025-02-06T14:30:45.041",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351937613,1738852245051,"fUST",-500.0,0.00013972,2,"2025-02-06T14:30:45.051",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351937615,1738852245062,"fUST",-1755.26,0.00013972,2,"2025-02-06T14:30:45.062",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351937617,1738852245071,"fUST",-500.0,0.00013972,2,"2025-02-06T14:30:45.071",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351937619,1738852245082,"fUST",-1507.93,0.00013972,2,"2025-02-06T14:30:45.082",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351937621,1738852245092,"fUST",-2380.35,0.00013972,2,"2025-02-06T14:30:45.092",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351937623,1738852245103,"fUST",-196.03949853,0.00013972,2,"2025-02-06T14:30:45.103",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351937625,1738852245113,"fUST",-17470.79,0.00013972,2,"2025-02-06T14:30:45.113",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351937627,1738852245123,"fUST",-1357.54,0.00013972,2,"2025-02-06T14:30:45.123",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351937629,1738852245133,"fUST",-502.09,0.00013972,2,"2025-02-06T14:30:45.133",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351937631,1738852245142,"fUST",-500.0,0.00013972,2,"2025-02-06T14:30:45.142",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351937633,1738852245152,"fUST",-644.09,0.00013972,2,"2025-02-06T14:30:45.152",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351937635,1738852245162,"fUST",-500.0,0.00013972,2,"2025-02-06T14:30:45.162",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351937637,1738852245172,"fUST",-500.0,0.00013972,2,"2025-02-06T14:30:45.172",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351937639,1738852245182,"fUST",-500.0,0.00013972,2,"2025-02-06T14:30:45.182",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351937641,1738852245192,"fUST",-703.94,0.00013972,2,"2025-02-06T14:30:45.192",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351937643,1738852245201,"fUST",-3605.2,0.00013972,2,"2025-02-06T14:30:45.201",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351937645,1738852245215,"fUST",-9267.35,0.00013972,2,"2025-02-06T14:30:45.215",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351937647,1738852245226,"fUST",-500.0,0.00013972,2,"2025-02-06T14:30:45.226",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351937649,1738852245235,"fUST",-500.0,0.00013972,2,"2025-02-06T14:30:45.235",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351937651,1738852245245,"fUST",-1602.84,0.00013972,2,"2025-02-06T14:30:45.245",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351937653,1738852245255,"fUST",-500.0,0.00013972,2,"2025-02-06T14:30:45.255",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351937655,1738852245265,"fUST",-966.89,0.00013972,2,"2025-02-06T14:30:45.265",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351937657,1738852245276,"fUST",-500.0,0.00013972,2,"2025-02-06T14:30:45.276",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351937659,1738852245287,"fUST",-500.0,0.00013972,2,"2025-02-06T14:30:45.287",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351937661,1738852245297,"fUST",-3288.75,0.00013972,2,"2025-02-06T14:30:45.297",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351937663,1738852245308,"fUST",-500.0,0.00013972,2,"2025-02-06T14:30:45.308",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351937666,1738852245321,"fUST",-875.81,0.00013972,2,"2025-02-06T14:30:45.321",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351937668,1738852245332,"fUST",-1867.6,0.00013972,2,"2025-02-06T14:30:45.332",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351937670,1738852245342,"fUST",-500.0,0.00013972,2,"2025-02-06T14:30:45.342",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351937672,1738852245351,"fUST",-955.32,0.00013972,2,"2025-02-06T14:30:45.351",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351937674,1738852245361,"fUST",-1449.65,0.00013972,2,"2025-02-06T14:30:45.361",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351937676,1738852245371,"fUST",-500.0,0.00013972,2,"2025-02-06T14:30:45.371",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351937678,1738852245381,"fUST",-1206.68,0.00013972,2,"2025-02-06T14:30:45.381",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351937680,1738852245391,"fUST",-4287.37,0.00013972,2,"2025-02-06T14:30:45.391",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351937682,1738852245402,"fUST",-530.96614738,0.00013972,2,"2025-02-06T14:30:45.402",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351937684,1738852245412,"fUST",-3208.17,0.00013972,2,"2025-02-06T14:30:45.412",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351937686,1738852245422,"fUST",-2160.78,0.00013972,2,"2025-02-06T14:30:45.422",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351937688,1738852245433,"fUST",-500.0,0.00013972,2,"2025-02-06T14:30:45.433",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351937690,1738852245444,"fUST",-500.0,0.00013972,2,"2025-02-06T14:30:45.444",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351937692,1738852245454,"fUST",-500.0,0.00013972,2,"2025-02-06T14:30:45.454",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351937694,1738852245466,"fUST",-921.46,0.00013972,2,"2025-02-06T14:30:45.466",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351937696,1738852245476,"fUST",-500.0,0.00013972,2,"2025-02-06T14:30:45.476",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351937698,1738852245486,"fUST",-1126.62,0.00013972,2,"2025-02-06T14:30:45.486",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351937700,1738852245496,"fUST",-500.0,0.00013972,2,"2025-02-06T14:30:45.496",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351937702,1738852245507,"fUST",-998.79,0.00013972,2,"2025-02-06T14:30:45.507",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351937704,1738852245517,"fUST",-500.0,0.00013972,2,"2025-02-06T14:30:45.517",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351937706,1738852245528,"fUST",-1470.7,0.00013972,2,"2025-02-06T14:30:45.528",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351937708,1738852245538,"fUST",-400.0,0.00013973,2,"2025-02-06T14:30:45.538",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351937710,1738852245549,"fUST",-153.0,0.00013973,2,"2025-02-06T14:30:45.549",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351937713,1738852245559,"fUST",-1993.39330619,0.00013975,2,"2025-02-06T14:30:45.559",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351937715,1738852245569,"fUST",-9050.53909296,0.00013989,2,"2025-02-06T14:30:45.569",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351937717,1738852245579,"fUST",-9050.53909296,0.00013989,2,"2025-02-06T14:30:45.579",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351937719,1738852245598,"fUST",-9050.53909296,0.00013995,2,"2025-02-06T14:30:45.598",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351937720,1738852245608,"fUST",-151.0,0.00014,2,"2025-02-06T14:30:45.608",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351937723,1738852245618,"fUST",-151.0,0.00014,2,"2025-02-06T14:30:45.618",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351937725,1738852245628,"fUST",-4686.0,0.00014,2,"2025-02-06T14:30:45.628",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351937727,1738852245637,"fUST",-151.0,0.00014,2,"2025-02-06T14:30:45.637",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351937729,1738852245647,"fUST",-154.103974,0.00014,2,"2025-02-06T14:30:45.647",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351937730,1738852245656,"fUST",-154.103974,0.00014,2,"2025-02-06T14:30:45.656",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351937732,1738852245666,"fUST",-713.241668,0.00014,2,"2025-02-06T14:30:45.666",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351937734,1738852245676,"fUST",-151.0,0.00014,2,"2025-02-06T14:30:45.676",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351937737,1738852245686,"fUST",-713.241668,0.00014,2,"2025-02-06T14:30:45.686",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351937739,1738852245696,"fUST",-151.0,0.00014,2,"2025-02-06T14:30:45.696",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351937740,1738852245705,"fUST",-273.349625,0.00014,2,"2025-02-06T14:30:45.705",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351937743,1738852245717,"fUST",-153.484543,0.00014,2,"2025-02-06T14:30:45.717",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351937745,1738852245726,"fUST",-273.349625,0.00014,2,"2025-02-06T14:30:45.726",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351937747,1738852245736,"fUST",-151.0,0.00014,2,"2025-02-06T14:30:45.736",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351937749,1738852245745,"fUST",-151.0,0.00014,2,"2025-02-06T14:30:45.745",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351937751,1738852245755,"fUST",-151.0,0.00014,2,"2025-02-06T14:30:45.755",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351937753,1738852245765,"fUST",-151.0,0.00014,2,"2025-02-06T14:30:45.765",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351937754,1738852245774,"fUST",-151.0,0.00014,2,"2025-02-06T14:30:45.774",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351937756,1738852245783,"fUST",-1500.0,0.00014,2,"2025-02-06T14:30:45.783",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351937758,1738852245793,"fUST",-2000.0,0.00014,2,"2025-02-06T14:30:45.793",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351937760,1738852245802,"fUST",-2957.1157595,0.00014,2,"2025-02-06T14:30:45.802",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351937763,1738852245812,"fUST",-1000.0,0.00014013,2,"2025-02-06T14:30:45.812",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351937765,1738852245821,"fUST",-1000.0,0.00014017,2,"2025-02-06T14:30:45.821",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351937767,1738852245831,"fUST",-1000.0,0.00014048,2,"2025-02-06T14:30:45.831",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351937769,1738852245840,"fUST",-151.0,0.00014048,2,"2025-02-06T14:30:45.840",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351937771,1738852245849,"fUST",-199.691131,0.00014048,2,"2025-02-06T14:30:45.849",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351937773,1738852245858,"fUST",-1000.0,0.00014057,2,"2025-02-06T14:30:45.858",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351937775,1738852245867,"fUST",-1000.0,0.0001406,2,"2025-02-06T14:30:45.867",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351937777,1738852245877,"fUST",-1000.0,0.00014068,2,"2025-02-06T14:30:45.877",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351937779,1738852245887,"fUST",-1000.0,0.00014083,2,"2025-02-06T14:30:45.887",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351937781,1738852245896,"fUST",-1000.0,0.00014094,2,"2025-02-06T14:30:45.896",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351937803,1738852246038,"fUST",-151.0,0.000141,2,"2025-02-06T14:30:46.038",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351937805,1738852246049,"fUST",-151.0,0.000141,2,"2025-02-06T14:30:46.049",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351937807,1738852246059,"fUST",-2072.28527919,0.000141,2,"2025-02-06T14:30:46.059",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351937809,1738852246069,"fUST",-2691.7317327,0.00014103,2,"2025-02-06T14:30:46.069",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351937811,1738852246079,"fUST",-303.686,0.00014103,2,"2025-02-06T14:30:46.079",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351937813,1738852246089,"fUST",-500.0,0.00014109,2,"2025-02-06T14:30:46.089",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351937816,1738852246099,"fUST",-500.0,0.00014109,2,"2025-02-06T14:30:46.099",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351937819,1738852246108,"fUST",-500.0,0.00014109,2,"2025-02-06T14:30:46.108",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351937821,1738852246118,"fUST",-500.0,0.00014109,2,"2025-02-06T14:30:46.118",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351937823,1738852246128,"fUST",-500.0,0.00014109,2,"2025-02-06T14:30:46.128",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351937825,1738852246138,"fUST",-500.0,0.00014109,2,"2025-02-06T14:30:46.138",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351937827,1738852246148,"fUST",-151.0,0.00014109,2,"2025-02-06T14:30:46.148",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351937829,1738852246158,"fUST",-754.73,0.00014109,2,"2025-02-06T14:30:46.158",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351937831,1738852246167,"fUST",-151.0,0.00014109,2,"2025-02-06T14:30:46.167",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351937833,1738852246177,"fUST",-500.0,0.00014109,2,"2025-02-06T14:30:46.177",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351937835,1738852246187,"fUST",-500.0,0.00014109,2,"2025-02-06T14:30:46.187",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351937837,1738852246198,"fUST",-500.0,0.00014109,2,"2025-02-06T14:30:46.198",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351937839,1738852246208,"fUST",-563.3,0.00014109,2,"2025-02-06T14:30:46.208",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351937841,1738852246220,"fUST",-832.19,0.00014109,2,"2025-02-06T14:30:46.220",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351937843,1738852246230,"fUST",-254.0,0.00014109,2,"2025-02-06T14:30:46.230",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351937845,1738852246240,"fUST",-254.0,0.00014109,2,"2025-02-06T14:30:46.240",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351937847,1738852246250,"fUST",-151.0,0.00014109,2,"2025-02-06T14:30:46.250",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351937849,1738852246261,"fUST",-884.68,0.00014109,2,"2025-02-06T14:30:46.261",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351937851,1738852246271,"fUST",-151.0,0.00014109,2,"2025-02-06T14:30:46.271",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351937853,1738852246281,"fUST",-151.0,0.00014109,2,"2025-02-06T14:30:46.281",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351937856,1738852246291,"fUST",-743.61,0.00014109,2,"2025-02-06T14:30:46.291",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351937857,1738852246301,"fUST",-500.0,0.00014109,2,"2025-02-06T14:30:46.301",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351937859,1738852246311,"fUST",-151.0,0.00014109,2,"2025-02-06T14:30:46.311",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351937861,1738852246324,"fUST",-500.0,0.00014109,2,"2025-02-06T14:30:46.324",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351937863,1738852246334,"fUST",-500.0,0.00014109,2,"2025-02-06T14:30:46.334",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351937865,1738852246344,"fUST",-500.0,0.00014109,2,"2025-02-06T14:30:46.344",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351937867,1738852246355,"fUST",-516.26,0.00014109,2,"2025-02-06T14:30:46.355",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351937869,1738852246365,"fUST",-500.0,0.00014109,2,"2025-02-06T14:30:46.365",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351937871,1738852246375,"fUST",-500.0,0.00014109,2,"2025-02-06T14:30:46.375",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351937873,1738852246385,"fUST",-151.0,0.00014109,2,"2025-02-06T14:30:46.385",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351937875,1738852246395,"fUST",-500.0,0.00014109,2,"2025-02-06T14:30:46.395",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351937877,1738852246405,"fUST",-1530.81,0.00014109,2,"2025-02-06T14:30:46.405",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351937879,1738852246414,"fUST",-1133.46,0.00014109,2,"2025-02-06T14:30:46.414",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351937881,1738852246424,"fUST",-1637.38,0.00014109,2,"2025-02-06T14:30:46.424",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351937883,1738852246433,"fUST",-151.0,0.00014109,2,"2025-02-06T14:30:46.433",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351937885,1738852246443,"fUST",-500.0,0.00014109,2,"2025-02-06T14:30:46.443",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351937887,1738852246452,"fUST",-500.0,0.00014109,2,"2025-02-06T14:30:46.452",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351937889,1738852246463,"fUST",-151.0,0.00014109,2,"2025-02-06T14:30:46.463",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351937891,1738852246473,"fUST",-151.0,0.00014109,2,"2025-02-06T14:30:46.473",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351937893,1738852246484,"fUST",-500.0,0.00014109,2,"2025-02-06T14:30:46.484",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351937895,1738852246494,"fUST",-500.0,0.00014109,2,"2025-02-06T14:30:46.494",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351937897,1738852246505,"fUST",-500.0,0.00014109,2,"2025-02-06T14:30:46.505",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351937899,1738852246515,"fUST",-500.0,0.00014109,2,"2025-02-06T14:30:46.515",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351937901,1738852246526,"fUST",-151.0,0.00014109,2,"2025-02-06T14:30:46.526",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351937903,1738852246536,"fUST",-500.0,0.00014109,2,"2025-02-06T14:30:46.536",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351937905,1738852246546,"fUST",-151.0,0.00014109,2,"2025-02-06T14:30:46.546",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351937907,1738852246556,"fUST",-595.84,0.00014109,2,"2025-02-06T14:30:46.556",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351937909,1738852246566,"fUST",-629.98221922,0.00014109,2,"2025-02-06T14:30:46.566",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351937911,1738852246576,"fUST",-500.0,0.00014109,2,"2025-02-06T14:30:46.576",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351937913,1738852246586,"fUST",-217.66061,0.00014109,2,"2025-02-06T14:30:46.586",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351937916,1738852246596,"fUST",-217.66061,0.00014109,2,"2025-02-06T14:30:46.596",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351937918,1738852246606,"fUST",-151.0,0.00014109,2,"2025-02-06T14:30:46.606",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351937919,1738852246616,"fUST",-572.16,0.00014109,2,"2025-02-06T14:30:46.616",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351937921,1738852246626,"fUST",-942.92,0.00014109,2,"2025-02-06T14:30:46.626",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351937923,1738852246636,"fUST",-1349.01,0.00014109,2,"2025-02-06T14:30:46.636",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351937925,1738852246646,"fUST",-151.0,0.00014109,2,"2025-02-06T14:30:46.646",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351937927,1738852246655,"fUST",-151.917224,0.00014109,2,"2025-02-06T14:30:46.655",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351937929,1738852246666,"fUST",-151.917224,0.00014109,2,"2025-02-06T14:30:46.666",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351937931,1738852246675,"fUST",-151.0,0.00014109,2,"2025-02-06T14:30:46.675",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351937933,1738852246685,"fUST",-500.0,0.00014109,2,"2025-02-06T14:30:46.685",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351937935,1738852246696,"fUST",-197.877974,0.00014109,2,"2025-02-06T14:30:46.696",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351937938,1738852246707,"fUST",-151.0,0.00014109,2,"2025-02-06T14:30:46.707",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351937940,1738852246719,"fUST",-500.0,0.00014109,2,"2025-02-06T14:30:46.719",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351937942,1738852246729,"fUST",-1142.33,0.00014109,2,"2025-02-06T14:30:46.729",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351937944,1738852246739,"fUST",-151.0,0.00014109,2,"2025-02-06T14:30:46.739",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351937946,1738852246748,"fUST",-500.0,0.00014109,2,"2025-02-06T14:30:46.748",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351937948,1738852246758,"fUST",-151.0,0.00014109,2,"2025-02-06T14:30:46.758",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351937950,1738852246768,"fUST",-1471.59,0.00014109,2,"2025-02-06T14:30:46.768",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351937952,1738852246777,"fUST",-151.0,0.00014109,2,"2025-02-06T14:30:46.777",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351937954,1738852246787,"fUST",-682.28,0.00014109,2,"2025-02-06T14:30:46.787",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351937955,1738852246797,"fUST",-397.093741,0.00014109,2,"2025-02-06T14:30:46.797",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351937957,1738852246807,"fUST",-397.093741,0.00014109,2,"2025-02-06T14:30:46.807",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351937959,1738852246817,"fUST",-500.0,0.00014109,2,"2025-02-06T14:30:46.817",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351937961,1738852246826,"fUST",-500.0,0.00014109,2,"2025-02-06T14:30:46.826",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351937963,1738852246836,"fUST",-151.0,0.00014109,2,"2025-02-06T14:30:46.836",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351937965,1738852246846,"fUST",-151.0,0.00014109,2,"2025-02-06T14:30:46.846",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351937967,1738852246855,"fUST",-169.76055,0.00014109,2,"2025-02-06T14:30:46.855",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351937969,1738852246866,"fUST",-792.37,0.00014109,2,"2025-02-06T14:30:46.866",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351937971,1738852246875,"fUST",-151.0,0.00014109,2,"2025-02-06T14:30:46.875",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351937973,1738852246884,"fUST",-1190.35,0.00014109,2,"2025-02-06T14:30:46.884",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351937975,1738852246895,"fUST",-903.2,0.00014109,2,"2025-02-06T14:30:46.895",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351937977,1738852246905,"fUST",-610.51,0.00014109,2,"2025-02-06T14:30:46.905",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351937979,1738852246915,"fUST",-973.24,0.00014109,2,"2025-02-06T14:30:46.915",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351937981,1738852246925,"fUST",-638.79,0.00014109,2,"2025-02-06T14:30:46.925",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351937983,1738852246935,"fUST",-500.0,0.00014109,2,"2025-02-06T14:30:46.935",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351937985,1738852246945,"fUST",-1233.74,0.00014109,2,"2025-02-06T14:30:46.945",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351937987,1738852246954,"fUST",-500.0,0.00014109,2,"2025-02-06T14:30:46.954",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351937989,1738852246968,"fUST",-1027.071389,0.00014109,2,"2025-02-06T14:30:46.968",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351937991,1738852246979,"fUST",-234.389468,0.00014109,2,"2025-02-06T14:30:46.979",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351937993,1738852246989,"fUST",-827.21,0.00014109,2,"2025-02-06T14:30:46.989",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351937995,1738852246999,"fUST",-500.0,0.00014109,2,"2025-02-06T14:30:46.999",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351937997,1738852247011,"fUST",-1027.071389,0.00014109,2,"2025-02-06T14:30:47.011",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351937999,1738852247020,"fUST",-2996.5,0.00014109,2,"2025-02-06T14:30:47.020",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351938001,1738852247030,"fUST",-234.389468,0.00014109,2,"2025-02-06T14:30:47.030",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351938003,1738852247040,"fUST",-3533.55,0.00014109,2,"2025-02-06T14:30:47.040",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351938005,1738852247051,"fUST",-6673.27,0.00014109,2,"2025-02-06T14:30:47.051",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351938007,1738852247061,"fUST",-500.0,0.00014109,2,"2025-02-06T14:30:47.061",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351938009,1738852247072,"fUST",-152.837643,0.00014109,2,"2025-02-06T14:30:47.072",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351938011,1738852247083,"fUST",-500.0,0.00014109,2,"2025-02-06T14:30:47.083",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351938013,1738852247094,"fUST",-1020.81,0.00014109,2,"2025-02-06T14:30:47.094",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351938015,1738852247104,"fUST",-151.0,0.00014109,2,"2025-02-06T14:30:47.104",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351938017,1738852247114,"fUST",-500.0,0.00014109,2,"2025-02-06T14:30:47.114",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351938019,1738852247124,"fUST",-557.21,0.00014109,2,"2025-02-06T14:30:47.124",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351938021,1738852247135,"fUST",-13399.96,0.00014109,2,"2025-02-06T14:30:47.135",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351938023,1738852247144,"fUST",-585.26779649,0.00014109,2,"2025-02-06T14:30:47.144",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351938025,1738852247154,"fUST",-505.06596654,0.00014109,2,"2025-02-06T14:30:47.154",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351938027,1738852247164,"fUST",-500.0,0.00014109,2,"2025-02-06T14:30:47.164",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351938029,1738852247174,"fUST",-1306.86,0.00014109,2,"2025-02-06T14:30:47.174",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351938031,1738852247185,"fUST",-154.103974,0.00014109,2,"2025-02-06T14:30:47.185",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351938033,1738852247195,"fUST",-750.53,0.00014109,2,"2025-02-06T14:30:47.195",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351938035,1738852247205,"fUST",-154.103974,0.00014109,2,"2025-02-06T14:30:47.205",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351938037,1738852247218,"fUST",-500.0,0.00014109,2,"2025-02-06T14:30:47.218",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351938039,1738852247229,"fUST",-4363.28,0.00014109,2,"2025-02-06T14:30:47.229",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351938041,1738852247240,"fUST",-1150.01,0.00014109,2,"2025-02-06T14:30:47.240",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351938043,1738852247251,"fUST",-1267.48,0.00014109,2,"2025-02-06T14:30:47.251",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351938045,1738852247260,"fUST",-5796.15,0.00014109,2,"2025-02-06T14:30:47.260",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351938047,1738852247271,"fUST",-1001.84,0.00014109,2,"2025-02-06T14:30:47.271",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351938049,1738852247280,"fUST",-713.241668,0.00014109,2,"2025-02-06T14:30:47.280",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351938051,1738852247290,"fUST",-151.0,0.00014109,2,"2025-02-06T14:30:47.290",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351938053,1738852247299,"fUST",-763.04,0.00014109,2,"2025-02-06T14:30:47.299",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351938055,1738852247313,"fUST",-713.241668,0.00014109,2,"2025-02-06T14:30:47.313",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351938057,1738852247325,"fUST",-273.349625,0.00014109,2,"2025-02-06T14:30:47.325",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351938059,1738852247335,"fUST",-500.0,0.00014109,2,"2025-02-06T14:30:47.335",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351938061,1738852247346,"fUST",-2320.38,0.00014109,2,"2025-02-06T14:30:47.346",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351938063,1738852247357,"fUST",-273.349625,0.00014109,2,"2025-02-06T14:30:47.357",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351938065,1738852247367,"fUST",-500.0,0.00014109,2,"2025-02-06T14:30:47.367",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351938067,1738852247378,"fUST",-500.0,0.00014109,2,"2025-02-06T14:30:47.378",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351938069,1738852247390,"fUST",-2135.49,0.00014109,2,"2025-02-06T14:30:47.390",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351938071,1738852247401,"fUST",-42643.98,0.00014109,2,"2025-02-06T14:30:47.401",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351938073,1738852247412,"fUST",-1016.63,0.00014109,2,"2025-02-06T14:30:47.412",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351938075,1738852247423,"fUST",-151.0,0.00014109,2,"2025-02-06T14:30:47.423",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351938077,1738852247434,"fUST",-780.62,0.00014109,2,"2025-02-06T14:30:47.434",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351938079,1738852247445,"fUST",-729.89,0.00014109,2,"2025-02-06T14:30:47.445",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351938081,1738852247456,"fUST",-2468.47,0.00014109,2,"2025-02-06T14:30:47.456",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351938083,1738852247472,"fUST",-500.0,0.00014109,2,"2025-02-06T14:30:47.472",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351938085,1738852247482,"fUST",-500.0,0.00014109,2,"2025-02-06T14:30:47.482",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351938087,1738852247492,"fUST",-1755.26,0.00014109,2,"2025-02-06T14:30:47.492",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351938089,1738852247502,"fUST",-500.0,0.00014109,2,"2025-02-06T14:30:47.502",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351938091,1738852247512,"fUST",-1507.93,0.00014109,2,"2025-02-06T14:30:47.512",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351938093,1738852247523,"fUST",-2380.35,0.00014109,2,"2025-02-06T14:30:47.523",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351938095,1738852247534,"fUST",-17470.79,0.00014109,2,"2025-02-06T14:30:47.534",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351938098,1738852247544,"fUST",-1357.54,0.00014109,2,"2025-02-06T14:30:47.544",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351938099,1738852247554,"fUST",-502.09,0.00014109,2,"2025-02-06T14:30:47.554",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351938102,1738852247564,"fUST",-500.0,0.00014109,2,"2025-02-06T14:30:47.564",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351938103,1738852247574,"fUST",-644.09,0.00014109,2,"2025-02-06T14:30:47.574",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351938105,1738852247584,"fUST",-500.0,0.00014109,2,"2025-02-06T14:30:47.584",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351938107,1738852247593,"fUST",-500.0,0.00014109,2,"2025-02-06T14:30:47.593",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351938109,1738852247603,"fUST",-500.0,0.00014109,2,"2025-02-06T14:30:47.603",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351938111,1738852247613,"fUST",-703.94,0.00014109,2,"2025-02-06T14:30:47.613",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351938113,1738852247622,"fUST",-9267.35,0.00014109,2,"2025-02-06T14:30:47.622",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351938115,1738852247632,"fUST",-3605.2,0.00014109,2,"2025-02-06T14:30:47.632",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351938117,1738852247642,"fUST",-206.959826,0.00014109,2,"2025-02-06T14:30:47.642",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351938119,1738852247651,"fUST",-500.0,0.00014109,2,"2025-02-06T14:30:47.651",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351938121,1738852247662,"fUST",-500.0,0.00014109,2,"2025-02-06T14:30:47.662",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351938123,1738852247672,"fUST",-1602.84,0.00014109,2,"2025-02-06T14:30:47.672",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351938125,1738852247682,"fUST",-500.0,0.00014109,2,"2025-02-06T14:30:47.682",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351938127,1738852247692,"fUST",-151.0,0.00014109,2,"2025-02-06T14:30:47.692",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351938129,1738852247702,"fUST",-966.89,0.00014109,2,"2025-02-06T14:30:47.702",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351938131,1738852247716,"fUST",-595.88,0.00014109,2,"2025-02-06T14:30:47.716",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351938133,1738852247726,"fUST",-500.0,0.00014109,2,"2025-02-06T14:30:47.726",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351938135,1738852247736,"fUST",-3288.75,0.00014109,2,"2025-02-06T14:30:47.736",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351938137,1738852247747,"fUST",-875.81,0.00014109,2,"2025-02-06T14:30:47.747",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351938139,1738852247755,"fUST",-1867.6,0.00014109,2,"2025-02-06T14:30:47.755",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351938141,1738852247764,"fUST",-500.0,0.00014109,2,"2025-02-06T14:30:47.764",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351938143,1738852247773,"fUST",-955.32,0.00014109,2,"2025-02-06T14:30:47.773",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351938145,1738852247781,"fUST",-1449.65,0.00014109,2,"2025-02-06T14:30:47.781",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351938147,1738852247791,"fUST",-1206.68,0.00014109,2,"2025-02-06T14:30:47.791",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351938148,1738852247801,"fUST",-4287.37,0.00014109,2,"2025-02-06T14:30:47.801",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351938151,1738852247811,"fUST",-3208.17,0.00014109,2,"2025-02-06T14:30:47.811",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351938153,1738852247821,"fUST",-2160.78,0.00014109,2,"2025-02-06T14:30:47.821",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351938155,1738852247831,"fUST",-300.69657918,0.00014109,2,"2025-02-06T14:30:47.831",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351938157,1738852247841,"fUST",-500.0,0.00014109,2,"2025-02-06T14:30:47.841",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351938159,1738852247850,"fUST",-500.0,0.00014109,2,"2025-02-06T14:30:47.850",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351938160,1738852247859,"fUST",-921.46,0.00014109,2,"2025-02-06T14:30:47.859",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351938162,1738852247868,"fUST",-1126.62,0.00014109,2,"2025-02-06T14:30:47.868",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351938164,1738852247876,"fUST",-151.0,0.00014109,2,"2025-02-06T14:30:47.876",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351938167,1738852247886,"fUST",-500.0,0.00014109,2,"2025-02-06T14:30:47.886",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351938169,1738852247895,"fUST",-998.79,0.00014109,2,"2025-02-06T14:30:47.895",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351938171,1738852247904,"fUST",-500.0,0.00014109,2,"2025-02-06T14:30:47.904",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351938173,1738852247914,"fUST",-1470.7,0.00014109,2,"2025-02-06T14:30:47.914",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351938175,1738852247923,"fUST",-1000.0,0.00014113,2,"2025-02-06T14:30:47.923",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351938177,1738852247933,"fUST",-151.0,0.00014113,2,"2025-02-06T14:30:47.933",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351938179,1738852247941,"fUST",-151.0,0.00014113,2,"2025-02-06T14:30:47.941",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351938181,1738852247951,"fUST",-1000.0,0.00014118,2,"2025-02-06T14:30:47.951",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351938183,1738852247960,"fUST",-218.59072856,0.00014149,2,"2025-02-06T14:30:47.960",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351938185,1738852247969,"fUST",-1000.0,0.00014161,2,"2025-02-06T14:30:47.969",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351938187,1738852247979,"fUST",-1000.0,0.00014171,2,"2025-02-06T14:30:47.979",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351938189,1738852247989,"fUST",-1000.0,0.0001418,2,"2025-02-06T14:30:47.989",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351938191,1738852247997,"fUST",-1000.0,0.00014181,2,"2025-02-06T14:30:47.997",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351938192,1738852248006,"fUST",-223.86837158,0.00014199,2,"2025-02-06T14:30:48.006",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351938194,1738852248015,"fUST",-2277.96,0.00014199,2,"2025-02-06T14:30:48.015",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351938196,1738852248024,"fUST",-172947.93401946,0.000142,5,"2025-02-06T14:30:48.024",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351938219,1738852248253,"fUST",-15091.54215987,0.000142,5,"2025-02-06T14:30:48.253",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351938222,1738852248267,"fUST",-310.71831781,0.000142,5,"2025-02-06T14:30:48.267",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351938223,1738852248277,"fUST",-7055.73734443,0.000142,5,"2025-02-06T14:30:48.277",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351938226,1738852248291,"fUST",-3447.76639567,0.000142,5,"2025-02-06T14:30:48.291",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351938255,1738852248609,"fUST",-500.0,0.00013698,2,"2025-02-06T14:30:48.609",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351938257,1738852248619,"fUST",-500.0,0.00013698,2,"2025-02-06T14:30:48.619",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351938259,1738852248629,"fUST",-3820.0,0.000142,5,"2025-02-06T14:30:48.629",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351938280,1738852249085,"fUST",-289.81833978,0.00013698,2,"2025-02-06T14:30:49.085",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351938282,1738852249095,"fUST",-234.70566022,0.00013998,2,"2025-02-06T14:30:49.095",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351938301,1738852249270,"fUST",-305.08325812,0.00013698,2,"2025-02-06T14:30:49.270",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351938303,1738852249280,"fUST",-500.0,0.00013698,2,"2025-02-06T14:30:49.280",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351938305,1738852249289,"fUST",-489.90153057,0.00013998,2,"2025-02-06T14:30:49.289",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351938307,1738852249299,"fUST",-1477.01521131,0.000142,5,"2025-02-06T14:30:49.299",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351938622,1738852514477,"fUST",159.29392014,0.0001,2,"2025-02-06T14:35:14.477",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351938624,1738853132108,"fUST",-293.40098828,0.00011814,2,"2025-02-06T14:45:32.108",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351938625,1738853132128,"fUST",-230.89516322,0.00011933,2,"2025-02-06T14:45:32.128",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351938626,1738853132147,"fUST",-374.79881916,0.00012054,2,"2025-02-06T14:45:32.147",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351938627,1738853226084,"fUST",-484.45152751,0.00012054,2,"2025-02-06T14:47:06.084",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351938628,1738853243088,"fUST",-40.74965333,0.00012054,2,"2025-02-06T14:47:23.088",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351938629,1738853243109,"fUST",-401.69869876,0.00012459,2,"2025-02-06T14:47:23.109",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351938630,1738853243131,"fUST",-302.50320121,0.0001256,2,"2025-02-06T14:47:23.131",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351938631,1738853243152,"fUST",-300.0,0.00012671,2,"2025-02-06T14:47:23.152",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351938632,1738853243175,"fUST",-1203.96422919,0.00012672,2,"2025-02-06T14:47:23.175",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351938633,1738853352174,"fUST",-300.0,0.00012671,2,"2025-02-06T14:49:12.174",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351938634,1738853352196,"fUST",-23206.8582,0.00012672,2,"2025-02-06T14:49:12.196",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351938635,1738853357124,"fUST",-354.51595489,0.00012672,2,"2025-02-06T14:49:17.124",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351938636,1738853401254,"fUST",10000.0,0.00014,30,"2025-02-06T14:50:01.254",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351938672,1738853432520,"fUST",-250.0,0.00012426,2,"2025-02-06T14:50:32.520",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351938674,1738853432530,"fUST",-134.66161592,0.00012672,2,"2025-02-06T14:50:32.530",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351938676,1738853432539,"fUST",-152.0,0.000131,2,"2025-02-06T14:50:32.539",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351938678,1738853432548,"fUST",-7438.69753278,0.00013146,2,"2025-02-06T14:50:32.548",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351938680,1738853432558,"fUST",-800.0,0.0001315,2,"2025-02-06T14:50:32.558",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351938682,1738853432567,"fUST",-354.6875562,0.00013205,2,"2025-02-06T14:50:32.567",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351938684,1738853432577,"fUST",-354.6875562,0.00013241,2,"2025-02-06T14:50:32.577",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351938686,1738853432587,"fUST",-300.0,0.00013277,2,"2025-02-06T14:50:32.587",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351938688,1738853432596,"fUST",-153.0,0.00013278,2,"2025-02-06T14:50:32.596",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351938690,1738853432606,"fUST",-308.5416267,0.00013278,2,"2025-02-06T14:50:32.606",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351938692,1738853432616,"fUST",-153.0,0.00013378,2,"2025-02-06T14:50:32.616",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351938694,1738853432628,"fUST",-215.7447597,0.00013378,2,"2025-02-06T14:50:32.628",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351938696,1738853432638,"fUST",-306.0,0.00013378,2,"2025-02-06T14:50:32.638",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351938698,1738853432647,"fUST",-153.0,0.00013378,2,"2025-02-06T14:50:32.647",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351938700,1738853432657,"fUST",-309.0698992,0.00013378,2,"2025-02-06T14:50:32.657",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351938702,1738853432666,"fUST",-354.6875562,0.000134,2,"2025-02-06T14:50:32.666",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351938704,1738853432682,"fUST",-1318.45889411,0.00013598,2,"2025-02-06T14:50:32.682",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351938706,1738853432691,"fUST",-868.5067949,0.00013598,2,"2025-02-06T14:50:32.691",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351938708,1738853432701,"fUST",-354.6875562,0.000136,2,"2025-02-06T14:50:32.701",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351938710,1738853432710,"fUST",-153.0,0.000136,2,"2025-02-06T14:50:32.710",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351938712,1738853432721,"fUST",-354.6875562,0.000136,2,"2025-02-06T14:50:32.721",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351938714,1738853432731,"fUST",-151.0,0.0001369,2,"2025-02-06T14:50:32.731",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351938716,1738853432741,"fUST",-500.0,0.00013697,2,"2025-02-06T14:50:32.741",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351938718,1738853432751,"fUST",-500.0,0.00013697,2,"2025-02-06T14:50:32.751",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351938720,1738853432762,"fUST",-500.0,0.00013697,2,"2025-02-06T14:50:32.762",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351938722,1738853432773,"fUST",-500.0,0.00013697,2,"2025-02-06T14:50:32.773",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351938725,1738853432783,"fUST",-500.0,0.00013697,2,"2025-02-06T14:50:32.783",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351938727,1738853432793,"fUST",-500.0,0.00013697,2,"2025-02-06T14:50:32.793",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351938729,1738853432803,"fUST",-470.25570835,0.00013697,2,"2025-02-06T14:50:32.803",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351938731,1738853432813,"fUST",-500.0,0.00013698,2,"2025-02-06T14:50:32.813",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351938732,1738853432822,"fUST",-500.93290824,0.00013698,2,"2025-02-06T14:50:32.822",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351938735,1738853432831,"fUST",-500.0,0.00013698,2,"2025-02-06T14:50:32.831",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351938737,1738853432841,"fUST",-660.39,0.00013698,2,"2025-02-06T14:50:32.841",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351938738,1738853432851,"fUST",-500.0,0.00013698,2,"2025-02-06T14:50:32.851",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351938740,1738853432860,"fUST",-500.0,0.00013698,2,"2025-02-06T14:50:32.860",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351938742,1738853432869,"fUST",-414.29339293,0.00013698,2,"2025-02-06T14:50:32.869",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351938744,1738853432879,"fUST",-500.0,0.00013698,2,"2025-02-06T14:50:32.879",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351938747,1738853432890,"fUST",-500.0,0.00013698,2,"2025-02-06T14:50:32.890",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351938749,1738853432900,"fUST",-500.0,0.00013698,2,"2025-02-06T14:50:32.900",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351938750,1738853432910,"fUST",-500.31940804,0.00013698,2,"2025-02-06T14:50:32.910",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351938752,1738853432919,"fUST",-502.27895175,0.00013698,2,"2025-02-06T14:50:32.919",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351938754,1738853432932,"fUST",-500.0,0.00013698,2,"2025-02-06T14:50:32.932",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351938756,1738853432941,"fUST",-500.0,0.00013698,2,"2025-02-06T14:50:32.941",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351938758,1738853432951,"fUST",-500.0,0.00013698,2,"2025-02-06T14:50:32.951",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351938760,1738853432960,"fUST",-500.0,0.00013698,2,"2025-02-06T14:50:32.960",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351938762,1738853432970,"fUST",-384.31256995,0.00013698,2,"2025-02-06T14:50:32.970",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351938764,1738853432980,"fUST",-529.23002132,0.00013698,2,"2025-02-06T14:50:32.980",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351938766,1738853432990,"fUST",-500.0,0.00013698,2,"2025-02-06T14:50:32.990",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351938768,1738853433000,"fUST",-500.0,0.00013698,2,"2025-02-06T14:50:33.000",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351938770,1738853433010,"fUST",-575.99855087,0.00013698,2,"2025-02-06T14:50:33.010",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351938772,1738853433020,"fUST",-500.0,0.00013698,2,"2025-02-06T14:50:33.020",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351938774,1738853433030,"fUST",-211.6941032,0.00013698,2,"2025-02-06T14:50:33.030",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351938776,1738853433040,"fUST",-500.0,0.00013698,2,"2025-02-06T14:50:33.040",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351938778,1738853433050,"fUST",-500.0,0.00013698,2,"2025-02-06T14:50:33.050",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351938781,1738853433060,"fUST",-500.0,0.00013698,2,"2025-02-06T14:50:33.060",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351938783,1738853433071,"fUST",-500.0,0.00013698,2,"2025-02-06T14:50:33.071",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351938784,1738853433080,"fUST",-500.0,0.00013698,2,"2025-02-06T14:50:33.080",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351938786,1738853433092,"fUST",-500.0,0.00013698,2,"2025-02-06T14:50:33.092",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351938788,1738853433102,"fUST",-500.0,0.00013698,2,"2025-02-06T14:50:33.102",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351938789,1738853433111,"fUST",-500.0,0.00013698,2,"2025-02-06T14:50:33.111",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351938790,1738853433121,"fUST",-501.55940245,0.00013698,2,"2025-02-06T14:50:33.121",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351938791,1738853433131,"fUST",-500.0,0.00013698,2,"2025-02-06T14:50:33.131",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351938792,1738853433140,"fUST",-500.64462402,0.00013698,2,"2025-02-06T14:50:33.140",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351938793,1738853433150,"fUST",-635.58214511,0.00013698,2,"2025-02-06T14:50:33.150",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351938794,1738853433160,"fUST",-500.0,0.00013698,2,"2025-02-06T14:50:33.160",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351938795,1738853433170,"fUST",-500.0,0.00013698,2,"2025-02-06T14:50:33.170",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351938796,1738853433181,"fUST",-500.0,0.00013698,2,"2025-02-06T14:50:33.181",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351938797,1738853433192,"fUST",-500.0,0.00013698,2,"2025-02-06T14:50:33.192",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351938798,1738853433202,"fUST",-500.0,0.00013698,2,"2025-02-06T14:50:33.202",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351938799,1738853433212,"fUST",-500.0,0.00013698,2,"2025-02-06T14:50:33.212",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351938800,1738853433222,"fUST",-296.04528776,0.00013698,2,"2025-02-06T14:50:33.222",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351938801,1738853433232,"fUST",-500.0,0.00013698,2,"2025-02-06T14:50:33.232",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351938802,1738853433242,"fUST",-500.0,0.00013698,2,"2025-02-06T14:50:33.242",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351938803,1738853433252,"fUST",-500.0,0.00013698,2,"2025-02-06T14:50:33.252",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351938804,1738853433262,"fUST",-500.0,0.00013698,2,"2025-02-06T14:50:33.262",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351938805,1738853433272,"fUST",-500.0,0.00013698,2,"2025-02-06T14:50:33.272",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351938806,1738853433282,"fUST",-500.0,0.00013698,2,"2025-02-06T14:50:33.282",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351938807,1738853433292,"fUST",-500.0,0.00013698,2,"2025-02-06T14:50:33.292",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351938808,1738853433302,"fUST",-500.0,0.00013698,2,"2025-02-06T14:50:33.302",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351938809,1738853433311,"fUST",-189.47222383,0.00013698,2,"2025-02-06T14:50:33.311",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351938810,1738853433321,"fUST",-500.0,0.00013698,2,"2025-02-06T14:50:33.321",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351938811,1738853433332,"fUST",-500.0,0.00013698,2,"2025-02-06T14:50:33.332",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351938812,1738853433343,"fUST",-500.0,0.00013698,2,"2025-02-06T14:50:33.343",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351938813,1738853433353,"fUST",-500.0,0.00013698,2,"2025-02-06T14:50:33.353",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351938814,1738853433363,"fUST",-500.0,0.00013698,2,"2025-02-06T14:50:33.363",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351938815,1738853433374,"fUST",-500.0,0.00013698,2,"2025-02-06T14:50:33.374",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351938816,1738853433385,"fUST",-500.0,0.00013698,2,"2025-02-06T14:50:33.385",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351938817,1738853433396,"fUST",-500.0,0.00013698,2,"2025-02-06T14:50:33.396",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351938818,1738853433406,"fUST",-500.0,0.00013698,2,"2025-02-06T14:50:33.406",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351938819,1738853433416,"fUST",-500.0,0.00013698,2,"2025-02-06T14:50:33.416",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351938820,1738853433427,"fUST",-500.0,0.00013698,2,"2025-02-06T14:50:33.427",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351938821,1738853433437,"fUST",-864.34,0.00013698,2,"2025-02-06T14:50:33.437",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351938822,1738853433447,"fUST",-527.1,0.00013698,2,"2025-02-06T14:50:33.447",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351938823,1738853433457,"fUST",-653.85,0.00013698,2,"2025-02-06T14:50:33.457",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351938824,1738853433467,"fUST",-500.0,0.00013698,2,"2025-02-06T14:50:33.467",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351938825,1738853433477,"fUST",-1409.42,0.00013698,2,"2025-02-06T14:50:33.477",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351938826,1738853433486,"fUST",-500.0,0.00013698,2,"2025-02-06T14:50:33.486",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351938827,1738853433496,"fUST",-500.0,0.00013698,2,"2025-02-06T14:50:33.496",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351938828,1738853433505,"fUST",-500.0,0.00013698,2,"2025-02-06T14:50:33.505",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351938829,1738853433514,"fUST",-500.0,0.00013698,2,"2025-02-06T14:50:33.514",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351938830,1738853433523,"fUST",-500.0,0.00013698,2,"2025-02-06T14:50:33.523",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351938831,1738853433532,"fUST",-505.96697996,0.00013698,2,"2025-02-06T14:50:33.532",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351938832,1738853433541,"fUST",-500.0,0.00013698,2,"2025-02-06T14:50:33.541",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351938833,1738853433550,"fUST",-500.0,0.00013698,2,"2025-02-06T14:50:33.550",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351938834,1738853433562,"fUST",-622.0,0.00013698,2,"2025-02-06T14:50:33.562",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351938835,1738853433572,"fUST",-500.0,0.00013698,2,"2025-02-06T14:50:33.572",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351938836,1738853433582,"fUST",-500.0,0.00013698,2,"2025-02-06T14:50:33.582",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351938837,1738853433593,"fUST",-848.38,0.00013698,2,"2025-02-06T14:50:33.593",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351938838,1738853433603,"fUST",-500.0,0.00013698,2,"2025-02-06T14:50:33.603",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351938839,1738853433614,"fUST",-847.82,0.00013698,2,"2025-02-06T14:50:33.614",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351938840,1738853433624,"fUST",-500.0,0.00013698,2,"2025-02-06T14:50:33.624",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351938841,1738853433634,"fUST",-500.0,0.00013698,2,"2025-02-06T14:50:33.634",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351938842,1738853433644,"fUST",-163.49685421,0.00013698,2,"2025-02-06T14:50:33.644",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351938843,1738853433654,"fUST",-500.0,0.00013698,2,"2025-02-06T14:50:33.654",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351938844,1738853433664,"fUST",-500.0,0.00013698,2,"2025-02-06T14:50:33.664",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351938845,1738853433675,"fUST",-500.0,0.00013698,2,"2025-02-06T14:50:33.675",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351938846,1738853433688,"fUST",-101.42076481,0.00013698,2,"2025-02-06T14:50:33.688",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351938847,1738853433706,"fUST",-390.282426,0.00013698,2,"2025-02-06T14:50:33.706",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351938848,1738853433717,"fUST",-8.29680919,0.00013698,2,"2025-02-06T14:50:33.717",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351938849,1738853433728,"fUST",-500.0,0.00013698,2,"2025-02-06T14:50:33.728",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351938850,1738853433738,"fUST",-712.63,0.00013698,2,"2025-02-06T14:50:33.738",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351938851,1738853433747,"fUST",-508.69528929,0.00013698,2,"2025-02-06T14:50:33.747",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351938852,1738853433759,"fUST",-509.21746881,0.00013698,2,"2025-02-06T14:50:33.759",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351938853,1738853433770,"fUST",-750.53,0.00013698,2,"2025-02-06T14:50:33.770",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351938854,1738853433781,"fUST",-302.2073088,0.00013698,2,"2025-02-06T14:50:33.781",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351938855,1738853433799,"fUST",-197.7926912,0.00013698,2,"2025-02-06T14:50:33.799",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351938856,1738853433809,"fUST",-444.82975139,0.00013698,2,"2025-02-06T14:50:33.809",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351938857,1738853433821,"fUST",-62.53642922,0.00013698,2,"2025-02-06T14:50:33.821",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351938858,1738853433831,"fUST",-500.0,0.00013698,2,"2025-02-06T14:50:33.831",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351938859,1738853433841,"fUST",-212.5605571,0.00013698,2,"2025-02-06T14:50:33.841",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351938860,1738853433852,"fUST",-500.0,0.00013698,2,"2025-02-06T14:50:33.852",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351938861,1738853433862,"fUST",-500.0,0.00013698,2,"2025-02-06T14:50:33.862",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351938862,1738853433872,"fUST",-480.50301368,0.00013698,2,"2025-02-06T14:50:33.872",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351938881,1738853438385,"fUST",-19.49698632,0.00013698,2,"2025-02-06T14:50:38.385",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351938883,1738853438395,"fUST",-500.0,0.00013698,2,"2025-02-06T14:50:38.395",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351938885,1738853438404,"fUST",-500.0,0.00013698,2,"2025-02-06T14:50:38.404",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351938887,1738853438414,"fUST",-1559.74,0.00013698,2,"2025-02-06T14:50:38.414",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351938889,1738853438423,"fUST",-500.0,0.00013698,2,"2025-02-06T14:50:38.423",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351938891,1738853438435,"fUST",-1000.0,0.00013698,2,"2025-02-06T14:50:38.435",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351938893,1738853438444,"fUST",-500.0,0.00013698,2,"2025-02-06T14:50:38.444",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351938895,1738853438454,"fUST",-524.14,0.00013698,2,"2025-02-06T14:50:38.454",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351938897,1738853438463,"fUST",-1569.15,0.00013698,2,"2025-02-06T14:50:38.463",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351938900,1738853438473,"fUST",-500.0,0.00013698,2,"2025-02-06T14:50:38.473",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351938901,1738853438483,"fUST",-500.0,0.00013698,2,"2025-02-06T14:50:38.483",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351938903,1738853438492,"fUST",-501.89671578,0.00013698,2,"2025-02-06T14:50:38.492",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351938904,1738853438501,"fUST",-1086.23,0.00013698,2,"2025-02-06T14:50:38.501",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351938906,1738853438511,"fUST",-500.0,0.00013698,2,"2025-02-06T14:50:38.511",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351938908,1738853438520,"fUST",-502.09160468,0.00013698,2,"2025-02-06T14:50:38.520",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351938910,1738853438529,"fUST",-500.0,0.00013698,2,"2025-02-06T14:50:38.529",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351938912,1738853438539,"fUST",-500.0,0.00013698,2,"2025-02-06T14:50:38.539",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351938914,1738853438547,"fUST",-500.0,0.00013698,2,"2025-02-06T14:50:38.547",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351938916,1738853438556,"fUST",-500.0,0.00013698,2,"2025-02-06T14:50:38.556",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351938920,1738853438565,"fUST",-500.0,0.00013698,2,"2025-02-06T14:50:38.565",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351938923,1738853438573,"fUST",-540.86,0.00013698,2,"2025-02-06T14:50:38.573",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351938926,1738853438583,"fUST",-500.0,0.00013698,2,"2025-02-06T14:50:38.583",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351938929,1738853438593,"fUST",-500.0,0.00013698,2,"2025-02-06T14:50:38.593",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351938933,1738853438602,"fUST",-500.0,0.00013698,2,"2025-02-06T14:50:38.602",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351938936,1738853438612,"fUST",-5796.15,0.00013698,2,"2025-02-06T14:50:38.612",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351938938,1738853438621,"fUST",-500.0,0.00013698,2,"2025-02-06T14:50:38.621",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351938941,1738853438630,"fUST",-500.0,0.00013698,2,"2025-02-06T14:50:38.630",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351938944,1738853438639,"fUST",-500.0,0.00013698,2,"2025-02-06T14:50:38.639",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351938946,1738853438648,"fUST",-500.0,0.00013698,2,"2025-02-06T14:50:38.648",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351938948,1738853438657,"fUST",-613.35121028,0.00013698,2,"2025-02-06T14:50:38.657",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351938950,1738853438665,"fUST",-514.66767811,0.00013698,2,"2025-02-06T14:50:38.665",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351938952,1738853438674,"fUST",-500.0,0.00013698,2,"2025-02-06T14:50:38.674",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351938954,1738853438689,"fUST",-500.0,0.00013698,2,"2025-02-06T14:50:38.689",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351938956,1738853438698,"fUST",-500.0,0.00013698,2,"2025-02-06T14:50:38.698",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351938958,1738853438707,"fUST",-500.0,0.00013698,2,"2025-02-06T14:50:38.707",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351938960,1738853438716,"fUST",-540.58338602,0.00013698,2,"2025-02-06T14:50:38.716",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351938961,1738853438727,"fUST",-571.02,0.00013698,2,"2025-02-06T14:50:38.727",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351938962,1738853438735,"fUST",-501.13571995,0.00013698,2,"2025-02-06T14:50:38.735",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351938963,1738853438745,"fUST",-500.0,0.00013698,2,"2025-02-06T14:50:38.745",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351938964,1738853438754,"fUST",-500.0,0.00013698,2,"2025-02-06T14:50:38.754",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351938965,1738853438763,"fUST",-500.0,0.00013698,2,"2025-02-06T14:50:38.763",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351938966,1738853438769,"fUST",-625.50886556,0.00013698,2,"2025-02-06T14:50:38.769",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351938967,1738853438777,"fUST",-500.0,0.00013698,2,"2025-02-06T14:50:38.777",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351938968,1738853438784,"fUST",-500.0,0.00013698,2,"2025-02-06T14:50:38.784",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351938969,1738853438792,"fUST",-501.50689531,0.00013698,2,"2025-02-06T14:50:38.792",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351938970,1738853438799,"fUST",-500.0,0.00013698,2,"2025-02-06T14:50:38.799",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351938971,1738853438805,"fUST",-500.0,0.00013698,2,"2025-02-06T14:50:38.805",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351938972,1738853438813,"fUST",-500.60379772,0.00013698,2,"2025-02-06T14:50:38.813",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351938973,1738853438822,"fUST",-500.0,0.00013698,2,"2025-02-06T14:50:38.822",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351938974,1738853438830,"fUST",-500.8107668,0.00013698,2,"2025-02-06T14:50:38.830",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351938975,1738853438837,"fUST",-500.97957766,0.00013698,2,"2025-02-06T14:50:38.837",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351938976,1738853438845,"fUST",-531.86419752,0.00013698,2,"2025-02-06T14:50:38.845",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351938977,1738853438853,"fUST",-500.0,0.00013698,2,"2025-02-06T14:50:38.853",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351938978,1738853438861,"fUST",-500.0,0.00013698,2,"2025-02-06T14:50:38.861",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351938979,1738853438869,"fUST",-1292.8,0.00013698,2,"2025-02-06T14:50:38.869",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351938980,1738853438878,"fUST",-500.0,0.00013698,2,"2025-02-06T14:50:38.878",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351938981,1738853438887,"fUST",-500.0,0.00013698,2,"2025-02-06T14:50:38.887",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351938982,1738853438897,"fUST",-236.01426072,0.00013698,2,"2025-02-06T14:50:38.897",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351938983,1738853438907,"fUST",-500.0,0.00013698,2,"2025-02-06T14:50:38.907",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351938984,1738853438917,"fUST",-500.0,0.00013698,2,"2025-02-06T14:50:38.917",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351938985,1738853438927,"fUST",-500.0,0.00013698,2,"2025-02-06T14:50:38.927",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351938986,1738853438936,"fUST",-500.0,0.00013698,2,"2025-02-06T14:50:38.936",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351938987,1738853438946,"fUST",-505.52124431,0.00013698,2,"2025-02-06T14:50:38.946",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351938988,1738853438955,"fUST",-500.0,0.00013698,2,"2025-02-06T14:50:38.955",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351938989,1738853438964,"fUST",-500.0,0.00013698,2,"2025-02-06T14:50:38.964",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351938990,1738853438973,"fUST",-500.0,0.00013698,2,"2025-02-06T14:50:38.973",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351938991,1738853438982,"fUST",-500.0,0.00013698,2,"2025-02-06T14:50:38.982",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351938992,1738853438991,"fUST",-500.0,0.00013698,2,"2025-02-06T14:50:38.991",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351938993,1738853439000,"fUST",-1094.73,0.00013698,2,"2025-02-06T14:50:39.000",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351938994,1738853439008,"fUST",-519.94,0.00013698,2,"2025-02-06T14:50:39.008",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351938995,1738853439017,"fUST",-500.0,0.00013698,2,"2025-02-06T14:50:39.017",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351938996,1738853439027,"fUST",-500.0,0.00013698,2,"2025-02-06T14:50:39.027",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351938997,1738853439036,"fUST",-500.0,0.00013698,2,"2025-02-06T14:50:39.036",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351938998,1738853439045,"fUST",-500.0,0.00013698,2,"2025-02-06T14:50:39.045",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351938999,1738853439053,"fUST",-326.36614169,0.00013698,2,"2025-02-06T14:50:39.053",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939000,1738853439060,"fUST",-1410.27,0.00013698,2,"2025-02-06T14:50:39.060",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939001,1738853439067,"fUST",-500.0,0.00013698,2,"2025-02-06T14:50:39.067",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939002,1738853439074,"fUST",-500.0,0.00013698,2,"2025-02-06T14:50:39.074",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939003,1738853439082,"fUST",-500.0,0.00013698,2,"2025-02-06T14:50:39.082",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939004,1738853439089,"fUST",-500.0,0.00013698,2,"2025-02-06T14:50:39.089",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939005,1738853439096,"fUST",-2539.8,0.00013698,2,"2025-02-06T14:50:39.096",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939006,1738853439104,"fUST",-500.0,0.00013698,2,"2025-02-06T14:50:39.104",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939007,1738853439111,"fUST",-1732.91,0.00013698,2,"2025-02-06T14:50:39.111",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939008,1738853439117,"fUST",-639.95,0.00013698,2,"2025-02-06T14:50:39.117",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939009,1738853439124,"fUST",-500.0,0.00013698,2,"2025-02-06T14:50:39.124",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939010,1738853439132,"fUST",-500.0,0.00013698,2,"2025-02-06T14:50:39.132",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939011,1738853439139,"fUST",-1126.62,0.00013698,2,"2025-02-06T14:50:39.139",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939012,1738853439147,"fUST",-517.54206974,0.00013698,2,"2025-02-06T14:50:39.147",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939013,1738853439154,"fUST",-500.0,0.00013698,2,"2025-02-06T14:50:39.154",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939014,1738853439162,"fUST",-255.37899996,0.00013698,2,"2025-02-06T14:50:39.162",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939015,1738853439353,"fUST",-793.43,0.00013698,2,"2025-02-06T14:50:39.353",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939016,1738853439363,"fUST",-587.09,0.00013698,2,"2025-02-06T14:50:39.363",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939017,1738853439371,"fUST",-827.21,0.00013698,2,"2025-02-06T14:50:39.371",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939018,1738853439380,"fUST",-500.0,0.00013698,2,"2025-02-06T14:50:39.380",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939019,1738853439389,"fUST",-780.14,0.00013698,2,"2025-02-06T14:50:39.389",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939020,1738853439398,"fUST",-500.0,0.00013698,2,"2025-02-06T14:50:39.398",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939021,1738853439408,"fUST",-500.0,0.00013698,2,"2025-02-06T14:50:39.408",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939022,1738853439417,"fUST",-551.24665482,0.00013698,2,"2025-02-06T14:50:39.417",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939023,1738853439429,"fUST",-1894.12,0.00013698,2,"2025-02-06T14:50:39.429",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939024,1738853439439,"fUST",-500.0,0.00013698,2,"2025-02-06T14:50:39.439",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939025,1738853439453,"fUST",-581.44,0.00013698,2,"2025-02-06T14:50:39.453",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939026,1738853439466,"fUST",-500.0,0.00013698,2,"2025-02-06T14:50:39.466",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939027,1738853439477,"fUST",-500.0,0.00013698,2,"2025-02-06T14:50:39.477",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939028,1738853439487,"fUST",-512.00962202,0.00013698,2,"2025-02-06T14:50:39.487",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939029,1738853439497,"fUST",-505.14936998,0.00013698,2,"2025-02-06T14:50:39.497",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939030,1738853439507,"fUST",-1284.9,0.00013698,2,"2025-02-06T14:50:39.507",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939031,1738853439517,"fUST",-500.0,0.00013698,2,"2025-02-06T14:50:39.517",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939032,1738853439527,"fUST",-500.0,0.00013698,2,"2025-02-06T14:50:39.527",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939033,1738853439537,"fUST",-4157.86,0.00013698,2,"2025-02-06T14:50:39.537",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939034,1738853439547,"fUST",-514.18177375,0.00013698,2,"2025-02-06T14:50:39.547",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939035,1738853439558,"fUST",-500.0,0.00013698,2,"2025-02-06T14:50:39.558",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939036,1738853439567,"fUST",-3126.78,0.00013698,2,"2025-02-06T14:50:39.567",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939037,1738853439577,"fUST",-1065.19,0.00013698,2,"2025-02-06T14:50:39.577",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939038,1738853439587,"fUST",-500.0,0.00013698,2,"2025-02-06T14:50:39.587",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939039,1738853439596,"fUST",-500.0,0.00013698,2,"2025-02-06T14:50:39.596",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939040,1738853439606,"fUST",-6963.41,0.00013698,2,"2025-02-06T14:50:39.606",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939041,1738853439616,"fUST",-500.0,0.00013698,2,"2025-02-06T14:50:39.616",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939042,1738853439626,"fUST",-500.0,0.00013698,2,"2025-02-06T14:50:39.626",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939043,1738853439635,"fUST",-500.0,0.00013698,2,"2025-02-06T14:50:39.635",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939044,1738853439645,"fUST",-500.0,0.00013698,2,"2025-02-06T14:50:39.645",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939045,1738853439654,"fUST",-500.0,0.00013698,2,"2025-02-06T14:50:39.654",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939046,1738853439664,"fUST",-500.0,0.00013698,2,"2025-02-06T14:50:39.664",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939047,1738853439674,"fUST",-500.0,0.00013698,2,"2025-02-06T14:50:39.674",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939048,1738853439693,"fUST",-500.0,0.00013698,2,"2025-02-06T14:50:39.693",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939049,1738853439702,"fUST",-500.0,0.00013698,2,"2025-02-06T14:50:39.702",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939050,1738853439712,"fUST",-500.0,0.00013698,2,"2025-02-06T14:50:39.712",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939051,1738853439723,"fUST",-500.0,0.00013698,2,"2025-02-06T14:50:39.723",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939052,1738853439732,"fUST",-500.0,0.00013698,2,"2025-02-06T14:50:39.732",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939053,1738853439742,"fUST",-500.0,0.00013698,2,"2025-02-06T14:50:39.742",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939054,1738853439751,"fUST",-1016.63,0.00013698,2,"2025-02-06T14:50:39.751",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939055,1738853439764,"fUST",-500.0,0.00013698,2,"2025-02-06T14:50:39.764",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939056,1738853439774,"fUST",-500.0,0.00013698,2,"2025-02-06T14:50:39.774",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939057,1738853439784,"fUST",-1200.01,0.00013698,2,"2025-02-06T14:50:39.784",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939058,1738853439794,"fUST",-13982.56,0.00013698,2,"2025-02-06T14:50:39.794",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939059,1738853439804,"fUST",-500.0,0.00013698,2,"2025-02-06T14:50:39.804",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939060,1738853439814,"fUST",-1306.86,0.00013698,2,"2025-02-06T14:50:39.814",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939061,1738853439823,"fUST",-500.0,0.00013698,2,"2025-02-06T14:50:39.823",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939062,1738853439833,"fUST",-500.0,0.00013698,2,"2025-02-06T14:50:39.833",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939063,1738853439842,"fUST",-2704.32,0.00013698,2,"2025-02-06T14:50:39.842",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939064,1738853439852,"fUST",-2704.32,0.00013698,2,"2025-02-06T14:50:39.852",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939065,1738853439861,"fUST",-2704.32,0.00013698,2,"2025-02-06T14:50:39.861",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939066,1738853439871,"fUST",-500.0,0.00013698,2,"2025-02-06T14:50:39.871",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939067,1738853439880,"fUST",-2704.32,0.00013698,2,"2025-02-06T14:50:39.880",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939068,1738853439890,"fUST",-2704.32,0.00013698,2,"2025-02-06T14:50:39.890",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939069,1738853439900,"fUST",-2704.32,0.00013698,2,"2025-02-06T14:50:39.900",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939070,1738853439909,"fUST",-2704.32,0.00013698,2,"2025-02-06T14:50:39.909",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939071,1738853439918,"fUST",-2704.32,0.00013698,2,"2025-02-06T14:50:39.918",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939072,1738853439929,"fUST",-2704.32,0.00013698,2,"2025-02-06T14:50:39.929",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939073,1738853439939,"fUST",-2704.32,0.00013698,2,"2025-02-06T14:50:39.939",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939074,1738853439949,"fUST",-2704.32,0.00013698,2,"2025-02-06T14:50:39.949",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939075,1738853439959,"fUST",-2704.32,0.00013698,2,"2025-02-06T14:50:39.959",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939076,1738853439968,"fUST",-500.0,0.00013698,2,"2025-02-06T14:50:39.968",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939077,1738853439977,"fUST",-2704.32,0.00013698,2,"2025-02-06T14:50:39.977",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939079,1738853439987,"fUST",-2704.32,0.00013698,2,"2025-02-06T14:50:39.987",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939080,1738853439997,"fUST",-2704.32,0.00013698,2,"2025-02-06T14:50:39.997",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939081,1738853440006,"fUST",-500.0,0.00013698,2,"2025-02-06T14:50:40.006",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939082,1738853440016,"fUST",-2704.32,0.00013698,2,"2025-02-06T14:50:40.016",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939083,1738853440025,"fUST",-2704.32,0.00013698,2,"2025-02-06T14:50:40.025",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939085,1738853440034,"fUST",-2704.32,0.00013698,2,"2025-02-06T14:50:40.034",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939087,1738853440044,"fUST",-2704.32,0.00013698,2,"2025-02-06T14:50:40.044",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939089,1738853440054,"fUST",-500.0,0.00013698,2,"2025-02-06T14:50:40.054",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939090,1738853440063,"fUST",-4363.28,0.00013698,2,"2025-02-06T14:50:40.063",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939091,1738853440073,"fUST",-500.0,0.00013698,2,"2025-02-06T14:50:40.073",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939092,1738853440082,"fUST",-1001.84,0.00013698,2,"2025-02-06T14:50:40.082",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939093,1738853440092,"fUST",-500.0,0.00013698,2,"2025-02-06T14:50:40.092",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939094,1738853440102,"fUST",-500.0,0.00013698,2,"2025-02-06T14:50:40.102",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939095,1738853440112,"fUST",-500.0,0.00013698,2,"2025-02-06T14:50:40.112",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939096,1738853440121,"fUST",-42643.98,0.00013698,2,"2025-02-06T14:50:40.121",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939097,1738853440131,"fUST",-500.0,0.00013698,2,"2025-02-06T14:50:40.131",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939098,1738853440140,"fUST",-500.0,0.00013698,2,"2025-02-06T14:50:40.140",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939099,1738853440150,"fUST",-500.0,0.00013698,2,"2025-02-06T14:50:40.150",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939100,1738853440159,"fUST",-500.0,0.00013698,2,"2025-02-06T14:50:40.159",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939101,1738853440169,"fUST",-500.0,0.00013698,2,"2025-02-06T14:50:40.169",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939102,1738853440179,"fUST",-2320.38,0.00013698,2,"2025-02-06T14:50:40.179",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939103,1738853440189,"fUST",-500.0,0.00013698,2,"2025-02-06T14:50:40.189",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939104,1738853440199,"fUST",-500.0,0.00013698,2,"2025-02-06T14:50:40.199",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939105,1738853440208,"fUST",-500.0,0.00013698,2,"2025-02-06T14:50:40.208",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939106,1738853440218,"fUST",-500.0,0.00013698,2,"2025-02-06T14:50:40.218",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939108,1738853440227,"fUST",-500.0,0.00013698,2,"2025-02-06T14:50:40.227",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939110,1738853440237,"fUST",-591.08176997,0.00013698,2,"2025-02-06T14:50:40.237",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939112,1738853440247,"fUST",-500.0,0.00013698,2,"2025-02-06T14:50:40.247",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939114,1738853440258,"fUST",-1322.58,0.00013698,2,"2025-02-06T14:50:40.258",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939116,1738853440268,"fUST",-500.0,0.00013698,2,"2025-02-06T14:50:40.268",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939117,1738853440279,"fUST",-500.0,0.00013698,2,"2025-02-06T14:50:40.279",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939119,1738853440289,"fUST",-2468.47,0.00013698,2,"2025-02-06T14:50:40.289",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939120,1738853440299,"fUST",-2135.49,0.00013698,2,"2025-02-06T14:50:40.299",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939121,1738853440309,"fUST",-500.0,0.00013698,2,"2025-02-06T14:50:40.309",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939122,1738853440318,"fUST",-500.0,0.00013698,2,"2025-02-06T14:50:40.318",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939123,1738853440329,"fUST",-500.0,0.00013698,2,"2025-02-06T14:50:40.329",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939124,1738853440340,"fUST",-500.0,0.00013698,2,"2025-02-06T14:50:40.340",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939125,1738853440351,"fUST",-1507.93,0.00013698,2,"2025-02-06T14:50:40.351",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939126,1738853440361,"fUST",-500.0,0.00013698,2,"2025-02-06T14:50:40.361",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939128,1738853440372,"fUST",-500.0,0.00013698,2,"2025-02-06T14:50:40.372",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939130,1738853440382,"fUST",-500.0,0.00013698,2,"2025-02-06T14:50:40.382",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939131,1738853440393,"fUST",-1357.54,0.00013698,2,"2025-02-06T14:50:40.393",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939132,1738853440403,"fUST",-438.19380035,0.00013698,2,"2025-02-06T14:50:40.403",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939133,1738853440413,"fUST",-1206.68,0.00013698,2,"2025-02-06T14:50:40.413",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939134,1738853440424,"fUST",-1755.26,0.00013698,2,"2025-02-06T14:50:40.424",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939135,1738853440441,"fUST",-17470.79,0.00013698,2,"2025-02-06T14:50:40.441",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939136,1738853440452,"fUST",-500.0,0.00013698,2,"2025-02-06T14:50:40.452",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939138,1738853440461,"fUST",-500.0,0.00013698,2,"2025-02-06T14:50:40.461",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939139,1738853440471,"fUST",-644.09,0.00013698,2,"2025-02-06T14:50:40.471",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939140,1738853440480,"fUST",-500.0,0.00013698,2,"2025-02-06T14:50:40.480",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939141,1738853440490,"fUST",-500.0,0.00013698,2,"2025-02-06T14:50:40.490",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939142,1738853440499,"fUST",-500.0,0.00013698,2,"2025-02-06T14:50:40.499",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939143,1738853440509,"fUST",-729.89,0.00013698,2,"2025-02-06T14:50:40.509",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939144,1738853440519,"fUST",-2380.35,0.00013698,2,"2025-02-06T14:50:40.519",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939145,1738853440529,"fUST",-780.62,0.00013698,2,"2025-02-06T14:50:40.529",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939146,1738853440538,"fUST",-3605.2,0.00013698,2,"2025-02-06T14:50:40.538",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939147,1738853440547,"fUST",-191.40196777,0.00013698,2,"2025-02-06T14:50:40.547",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939148,1738853440557,"fUST",-500.0,0.00013698,2,"2025-02-06T14:50:40.557",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939149,1738853440567,"fUST",-1449.65,0.00013698,2,"2025-02-06T14:50:40.567",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939151,1738853440577,"fUST",-3288.75,0.00013698,2,"2025-02-06T14:50:40.577",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939153,1738853440587,"fUST",-1602.84,0.00013698,2,"2025-02-06T14:50:40.587",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939154,1738853440596,"fUST",-500.0,0.00013698,2,"2025-02-06T14:50:40.596",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939155,1738853440606,"fUST",-703.94,0.00013698,2,"2025-02-06T14:50:40.606",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939156,1738853440615,"fUST",-875.81,0.00013698,2,"2025-02-06T14:50:40.615",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939157,1738853440626,"fUST",-500.0,0.00013698,2,"2025-02-06T14:50:40.626",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939158,1738853440635,"fUST",-500.0,0.00013698,2,"2025-02-06T14:50:40.635",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939159,1738853440645,"fUST",-508.22,0.00013698,2,"2025-02-06T14:50:40.645",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939160,1738853440655,"fUST",-2160.78,0.00013698,2,"2025-02-06T14:50:40.655",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939161,1738853440665,"fUST",-1089.43,0.00013698,2,"2025-02-06T14:50:40.665",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939162,1738853440674,"fUST",-500.0,0.00013698,2,"2025-02-06T14:50:40.674",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939163,1738853440690,"fUST",-500.0,0.00013698,2,"2025-02-06T14:50:40.690",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939164,1738853440699,"fUST",-506.77,0.00013698,2,"2025-02-06T14:50:40.699",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939165,1738853440710,"fUST",-955.32,0.00013698,2,"2025-02-06T14:50:40.710",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939166,1738853440721,"fUST",-500.0,0.00013698,2,"2025-02-06T14:50:40.721",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939167,1738853440730,"fUST",-500.0,0.00013698,2,"2025-02-06T14:50:40.730",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939168,1738853440740,"fUST",-500.0,0.00013698,2,"2025-02-06T14:50:40.740",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939169,1738853440749,"fUST",-500.0,0.00013698,2,"2025-02-06T14:50:40.749",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939170,1738853440759,"fUST",-500.0,0.00013698,2,"2025-02-06T14:50:40.759",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939171,1738853440770,"fUST",-1410.06,0.00013698,2,"2025-02-06T14:50:40.770",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939172,1738853440780,"fUST",-500.0,0.00013698,2,"2025-02-06T14:50:40.780",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939173,1738853440789,"fUST",-513.0595766,0.00013698,2,"2025-02-06T14:50:40.789",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939174,1738853440799,"fUST",-550.24,0.00013698,2,"2025-02-06T14:50:40.799",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939175,1738853440808,"fUST",-500.0,0.00013698,2,"2025-02-06T14:50:40.808",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939176,1738853440818,"fUST",-500.0,0.00013698,2,"2025-02-06T14:50:40.818",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939177,1738853440827,"fUST",-9267.35,0.00013698,2,"2025-02-06T14:50:40.827",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939178,1738853440837,"fUST",-500.0,0.00013698,2,"2025-02-06T14:50:40.837",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939179,1738853440846,"fUST",-500.0,0.00013698,2,"2025-02-06T14:50:40.846",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939180,1738853440856,"fUST",-1018.31,0.00013698,2,"2025-02-06T14:50:40.856",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939181,1738853440865,"fUST",-588.34928311,0.00013698,2,"2025-02-06T14:50:40.865",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939182,1738853440874,"fUST",-4287.37,0.00013698,2,"2025-02-06T14:50:40.874",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939183,1738853440883,"fUST",-500.0,0.00013698,2,"2025-02-06T14:50:40.883",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939184,1738853440893,"fUST",-500.0,0.00013698,2,"2025-02-06T14:50:40.893",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939185,1738853440902,"fUST",-500.0,0.00013698,2,"2025-02-06T14:50:40.902",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939186,1738853440911,"fUST",-921.46,0.00013698,2,"2025-02-06T14:50:40.911",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939187,1738853440920,"fUST",-975.01,0.00013698,2,"2025-02-06T14:50:40.920",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939188,1738853440931,"fUST",-8313.2320795,0.00013699,2,"2025-02-06T14:50:40.931",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939189,1738853440941,"fUST",-367.780891,0.00013699,2,"2025-02-06T14:50:40.941",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939190,1738853440951,"fUST",-1027.536475,0.00013699,2,"2025-02-06T14:50:40.951",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939191,1738853440960,"fUST",-206.0306668,0.00013699,2,"2025-02-06T14:50:40.960",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939192,1738853440969,"fUST",-200.6926653,0.00013699,2,"2025-02-06T14:50:40.969",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939193,1738853440979,"fUST",-500.0,0.00013699,2,"2025-02-06T14:50:40.979",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939194,1738853440988,"fUST",-500.0,0.00013699,2,"2025-02-06T14:50:40.988",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939195,1738853440997,"fUST",-500.0,0.00013699,2,"2025-02-06T14:50:40.997",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939196,1738853441006,"fUST",-451.55020467,0.00013699,2,"2025-02-06T14:50:41.006",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939197,1738853441015,"fUST",-500.0,0.00013699,2,"2025-02-06T14:50:41.015",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939198,1738853441024,"fUST",-500.0,0.00013699,2,"2025-02-06T14:50:41.024",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939199,1738853441033,"fUST",-500.0,0.00013699,2,"2025-02-06T14:50:41.033",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939200,1738853441042,"fUST",-500.0,0.00013699,2,"2025-02-06T14:50:41.042",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939201,1738853441051,"fUST",-500.0,0.00013699,2,"2025-02-06T14:50:41.051",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939202,1738853441061,"fUST",-500.0,0.00013699,2,"2025-02-06T14:50:41.061",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939203,1738853441071,"fUST",-500.0,0.00013699,2,"2025-02-06T14:50:41.071",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939204,1738853441080,"fUST",-306.33113348,0.00013699,2,"2025-02-06T14:50:41.080",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939205,1738853441089,"fUST",-500.0,0.00013699,2,"2025-02-06T14:50:41.089",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939206,1738853441099,"fUST",-500.0,0.00013699,2,"2025-02-06T14:50:41.099",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939207,1738853441109,"fUST",-500.0,0.00013699,2,"2025-02-06T14:50:41.109",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939208,1738853441119,"fUST",-500.0,0.00013699,2,"2025-02-06T14:50:41.119",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939209,1738853441128,"fUST",-500.0,0.00013699,2,"2025-02-06T14:50:41.128",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939210,1738853441137,"fUST",-500.0,0.00013699,2,"2025-02-06T14:50:41.137",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939211,1738853441147,"fUST",-500.0,0.00013699,2,"2025-02-06T14:50:41.147",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939212,1738853441157,"fUST",-500.0,0.00013699,2,"2025-02-06T14:50:41.157",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939213,1738853441166,"fUST",-500.0,0.00013699,2,"2025-02-06T14:50:41.166",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939214,1738853441175,"fUST",-500.0,0.00013699,2,"2025-02-06T14:50:41.175",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939215,1738853441186,"fUST",-500.0,0.00013699,2,"2025-02-06T14:50:41.186",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939216,1738853441196,"fUST",-500.0,0.00013699,2,"2025-02-06T14:50:41.196",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939217,1738853441206,"fUST",-500.0,0.00013699,2,"2025-02-06T14:50:41.206",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939218,1738853441215,"fUST",-500.0,0.00013699,2,"2025-02-06T14:50:41.215",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939219,1738853441225,"fUST",-500.0,0.00013699,2,"2025-02-06T14:50:41.225",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939220,1738853441235,"fUST",-500.0,0.00013699,2,"2025-02-06T14:50:41.235",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939221,1738853441244,"fUST",-500.0,0.00013699,2,"2025-02-06T14:50:41.244",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939222,1738853441254,"fUST",-500.0,0.00013699,2,"2025-02-06T14:50:41.254",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939223,1738853441263,"fUST",-500.0,0.00013699,2,"2025-02-06T14:50:41.263",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939224,1738853441273,"fUST",-500.0,0.00013699,2,"2025-02-06T14:50:41.273",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939225,1738853441284,"fUST",-500.0,0.00013699,2,"2025-02-06T14:50:41.284",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939226,1738853441298,"fUST",-500.0,0.00013699,2,"2025-02-06T14:50:41.298",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939227,1738853441308,"fUST",-500.0,0.00013699,2,"2025-02-06T14:50:41.308",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939228,1738853441318,"fUST",-500.0,0.00013699,2,"2025-02-06T14:50:41.318",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939229,1738853441327,"fUST",-500.0,0.00013699,2,"2025-02-06T14:50:41.327",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939230,1738853441336,"fUST",-500.0,0.00013699,2,"2025-02-06T14:50:41.336",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939231,1738853441346,"fUST",-500.0,0.00013699,2,"2025-02-06T14:50:41.346",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939232,1738853441356,"fUST",-500.0,0.00013699,2,"2025-02-06T14:50:41.356",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939233,1738853441366,"fUST",-500.0,0.00013699,2,"2025-02-06T14:50:41.366",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939234,1738853441375,"fUST",-500.0,0.00013699,2,"2025-02-06T14:50:41.375",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939235,1738853441385,"fUST",-500.0,0.00013699,2,"2025-02-06T14:50:41.385",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939236,1738853441394,"fUST",-500.0,0.00013699,2,"2025-02-06T14:50:41.394",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939237,1738853441404,"fUST",-260.16496094,0.00013699,2,"2025-02-06T14:50:41.404",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939238,1738853441413,"fUST",-500.0,0.00013699,2,"2025-02-06T14:50:41.413",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939239,1738853441423,"fUST",-500.0,0.00013699,2,"2025-02-06T14:50:41.423",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939240,1738853441436,"fUST",-500.0,0.00013699,2,"2025-02-06T14:50:41.436",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939241,1738853441446,"fUST",-500.0,0.00013699,2,"2025-02-06T14:50:41.446",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939242,1738853441455,"fUST",-500.0,0.00013699,2,"2025-02-06T14:50:41.455",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939243,1738853441465,"fUST",-500.0,0.00013699,2,"2025-02-06T14:50:41.465",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939244,1738853441474,"fUST",-500.0,0.00013699,2,"2025-02-06T14:50:41.474",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939245,1738853441483,"fUST",-500.0,0.00013699,2,"2025-02-06T14:50:41.483",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939246,1738853441493,"fUST",-500.0,0.00013699,2,"2025-02-06T14:50:41.493",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939247,1738853441502,"fUST",-500.0,0.00013699,2,"2025-02-06T14:50:41.502",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939248,1738853441512,"fUST",-500.0,0.00013699,2,"2025-02-06T14:50:41.512",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939249,1738853441522,"fUST",-559.76785838,0.00013699,2,"2025-02-06T14:50:41.522",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939250,1738853441531,"fUST",-500.0,0.00013699,2,"2025-02-06T14:50:41.531",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939251,1738853441540,"fUST",-500.0,0.00013699,2,"2025-02-06T14:50:41.540",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939252,1738853441550,"fUST",-500.0,0.00013699,2,"2025-02-06T14:50:41.550",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939253,1738853441560,"fUST",-500.0,0.00013699,2,"2025-02-06T14:50:41.560",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939254,1738853441569,"fUST",-500.0,0.00013699,2,"2025-02-06T14:50:41.569",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939255,1738853441578,"fUST",-500.0,0.00013699,2,"2025-02-06T14:50:41.578",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939256,1738853441587,"fUST",-1293.68832617,0.00013699,2,"2025-02-06T14:50:41.587",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939257,1738853441597,"fUST",-1293.68832617,0.00013699,2,"2025-02-06T14:50:41.597",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939258,1738853441606,"fUST",-1293.68832617,0.00013699,2,"2025-02-06T14:50:41.606",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939259,1738853441616,"fUST",-1293.68832617,0.00013699,2,"2025-02-06T14:50:41.616",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939260,1738853441625,"fUST",-1293.68832617,0.00013699,2,"2025-02-06T14:50:41.625",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939261,1738853441635,"fUST",-1293.68832617,0.00013699,2,"2025-02-06T14:50:41.635",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939262,1738853441644,"fUST",-1293.68832617,0.00013699,2,"2025-02-06T14:50:41.644",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939263,1738853441654,"fUST",-1293.68832617,0.00013699,2,"2025-02-06T14:50:41.654",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939264,1738853441664,"fUST",-1293.68832617,0.00013699,2,"2025-02-06T14:50:41.664",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939265,1738853441673,"fUST",-1293.68832617,0.00013699,2,"2025-02-06T14:50:41.673",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939266,1738853441686,"fUST",-1293.68832617,0.00013699,2,"2025-02-06T14:50:41.686",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939267,1738853441697,"fUST",-1293.68832617,0.00013699,2,"2025-02-06T14:50:41.697",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939268,1738853441706,"fUST",-1293.68832617,0.00013699,2,"2025-02-06T14:50:41.706",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939269,1738853441716,"fUST",-1293.68832617,0.00013699,2,"2025-02-06T14:50:41.716",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939270,1738853441726,"fUST",-1293.68832617,0.00013699,2,"2025-02-06T14:50:41.726",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939271,1738853441736,"fUST",-1293.68832617,0.00013699,2,"2025-02-06T14:50:41.736",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939272,1738853441747,"fUST",-1293.68832617,0.00013699,2,"2025-02-06T14:50:41.747",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939273,1738853441757,"fUST",-1293.68832617,0.00013699,2,"2025-02-06T14:50:41.757",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939274,1738853441767,"fUST",-1293.68832617,0.00013699,2,"2025-02-06T14:50:41.767",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939275,1738853441777,"fUST",-1293.68832617,0.00013699,2,"2025-02-06T14:50:41.777",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939276,1738853441786,"fUST",-1293.68832617,0.00013699,2,"2025-02-06T14:50:41.786",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939277,1738853441796,"fUST",-1293.68832617,0.00013699,2,"2025-02-06T14:50:41.796",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939278,1738853441805,"fUST",-1293.68832617,0.00013699,2,"2025-02-06T14:50:41.805",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939279,1738853441815,"fUST",-1293.68832617,0.00013699,2,"2025-02-06T14:50:41.815",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939280,1738853441824,"fUST",-1293.68832617,0.00013699,2,"2025-02-06T14:50:41.824",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939281,1738853441834,"fUST",-1293.68832617,0.00013699,2,"2025-02-06T14:50:41.834",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939282,1738853441843,"fUST",-1293.68832617,0.00013699,2,"2025-02-06T14:50:41.843",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939283,1738853441852,"fUST",-1293.68832617,0.00013699,2,"2025-02-06T14:50:41.852",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939284,1738853441863,"fUST",-1293.68832617,0.00013699,2,"2025-02-06T14:50:41.863",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939285,1738853441873,"fUST",-1293.68832617,0.00013699,2,"2025-02-06T14:50:41.873",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939286,1738853441883,"fUST",-1293.68832617,0.00013699,2,"2025-02-06T14:50:41.883",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939287,1738853441893,"fUST",-1293.68832615,0.00013699,2,"2025-02-06T14:50:41.893",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939288,1738853441904,"fUST",-1293.68832615,0.00013699,2,"2025-02-06T14:50:41.904",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939289,1738853441913,"fUST",-1293.68832615,0.00013699,2,"2025-02-06T14:50:41.913",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939290,1738853441923,"fUST",-1293.68832615,0.00013699,2,"2025-02-06T14:50:41.923",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939291,1738853441934,"fUST",-1293.68832615,0.00013699,2,"2025-02-06T14:50:41.934",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939292,1738853441944,"fUST",-1293.68832615,0.00013699,2,"2025-02-06T14:50:41.944",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939293,1738853441953,"fUST",-153.87,0.000137,2,"2025-02-06T14:50:41.953",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939294,1738853441963,"fUST",-153.87,0.000137,2,"2025-02-06T14:50:41.963",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939295,1738853441973,"fUST",-153.87,0.000137,2,"2025-02-06T14:50:41.973",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939296,1738853441982,"fUST",-153.87,0.000137,2,"2025-02-06T14:50:41.982",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939297,1738853441992,"fUST",-153.87,0.000137,2,"2025-02-06T14:50:41.992",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939298,1738853442001,"fUST",-153.87,0.000137,2,"2025-02-06T14:50:42.001",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939299,1738853442010,"fUST",-153.87,0.000137,2,"2025-02-06T14:50:42.010",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939300,1738853442020,"fUST",-153.87,0.000137,2,"2025-02-06T14:50:42.020",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939301,1738853442029,"fUST",-153.87,0.000137,2,"2025-02-06T14:50:42.029",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939302,1738853442039,"fUST",-153.87,0.000137,2,"2025-02-06T14:50:42.039",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939303,1738853442048,"fUST",-153.87,0.000137,2,"2025-02-06T14:50:42.048",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939304,1738853442058,"fUST",-153.87,0.000137,2,"2025-02-06T14:50:42.058",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939305,1738853442067,"fUST",-153.87,0.000137,2,"2025-02-06T14:50:42.067",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939306,1738853442077,"fUST",-1318.45889411,0.00013723,2,"2025-02-06T14:50:42.077",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939307,1738853442087,"fUST",-3204.60773908,0.0001373,2,"2025-02-06T14:50:42.087",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939308,1738853442097,"fUST",-152.0,0.00013738,2,"2025-02-06T14:50:42.097",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939309,1738853442106,"fUST",-249.51389839,0.00013834,2,"2025-02-06T14:50:42.106",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939310,1738853442116,"fUST",-500.0,0.00013834,2,"2025-02-06T14:50:42.116",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939311,1738853442126,"fUST",-500.0,0.00013834,2,"2025-02-06T14:50:42.126",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939312,1738853442135,"fUST",-500.0,0.00013834,2,"2025-02-06T14:50:42.135",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939313,1738853442145,"fUST",-347.74628856,0.00013834,2,"2025-02-06T14:50:42.145",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939314,1738853442155,"fUST",-2704.32,0.00013834,2,"2025-02-06T14:50:42.155",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939315,1738853442164,"fUST",-2704.32,0.00013834,2,"2025-02-06T14:50:42.164",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939316,1738853442174,"fUST",-2704.32,0.00013834,2,"2025-02-06T14:50:42.174",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939317,1738853442186,"fUST",-2704.32,0.00013834,2,"2025-02-06T14:50:42.186",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939318,1738853442195,"fUST",-2704.3448513,0.00013834,2,"2025-02-06T14:50:42.195",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939319,1738853442205,"fUST",-660.39,0.00013835,2,"2025-02-06T14:50:42.205",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939320,1738853442214,"fUST",-500.0,0.00013835,2,"2025-02-06T14:50:42.214",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939321,1738853442224,"fUST",-500.0,0.00013835,2,"2025-02-06T14:50:42.224",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939322,1738853442234,"fUST",-500.0,0.00013835,2,"2025-02-06T14:50:42.234",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939323,1738853442244,"fUST",-500.0,0.00013835,2,"2025-02-06T14:50:42.244",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939324,1738853442254,"fUST",-500.0,0.00013835,2,"2025-02-06T14:50:42.254",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939325,1738853442264,"fUST",-500.0,0.00013835,2,"2025-02-06T14:50:42.264",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939326,1738853442274,"fUST",-572.16,0.00013835,2,"2025-02-06T14:50:42.274",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939327,1738853442285,"fUST",-500.0,0.00013835,2,"2025-02-06T14:50:42.285",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939328,1738853442294,"fUST",-500.0,0.00013835,2,"2025-02-06T14:50:42.294",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939329,1738853442304,"fUST",-500.0,0.00013835,2,"2025-02-06T14:50:42.304",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939330,1738853442314,"fUST",-500.0,0.00013835,2,"2025-02-06T14:50:42.314",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939331,1738853442324,"fUST",-500.0,0.00013835,2,"2025-02-06T14:50:42.324",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939332,1738853442334,"fUST",-864.34,0.00013835,2,"2025-02-06T14:50:42.334",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939333,1738853442344,"fUST",-653.85,0.00013835,2,"2025-02-06T14:50:42.344",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939334,1738853442357,"fUST",-1409.42,0.00013835,2,"2025-02-06T14:50:42.357",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939335,1738853442367,"fUST",-500.0,0.00013835,2,"2025-02-06T14:50:42.367",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939336,1738853442377,"fUST",-500.0,0.00013835,2,"2025-02-06T14:50:42.377",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939337,1738853442387,"fUST",-500.0,0.00013835,2,"2025-02-06T14:50:42.387",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939338,1738853442398,"fUST",-500.0,0.00013835,2,"2025-02-06T14:50:42.398",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939339,1738853442408,"fUST",-500.0,0.00013835,2,"2025-02-06T14:50:42.408",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939340,1738853442418,"fUST",-500.0,0.00013835,2,"2025-02-06T14:50:42.418",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939341,1738853442429,"fUST",-622.0,0.00013835,2,"2025-02-06T14:50:42.429",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939342,1738853442439,"fUST",-473.11195959,0.00013835,2,"2025-02-06T14:50:42.439",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939343,1738853442449,"fUST",-848.38,0.00013835,2,"2025-02-06T14:50:42.449",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939344,1738853442459,"fUST",-500.0,0.00013835,2,"2025-02-06T14:50:42.459",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939345,1738853442469,"fUST",-847.82,0.00013835,2,"2025-02-06T14:50:42.469",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939346,1738853442479,"fUST",-500.0,0.00013835,2,"2025-02-06T14:50:42.479",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939347,1738853442489,"fUST",-500.0,0.00013835,2,"2025-02-06T14:50:42.489",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939348,1738853442499,"fUST",-500.0,0.00013835,2,"2025-02-06T14:50:42.499",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939349,1738853442508,"fUST",-500.0,0.00013835,2,"2025-02-06T14:50:42.508",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939350,1738853442518,"fUST",-500.0,0.00013835,2,"2025-02-06T14:50:42.518",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939351,1738853442527,"fUST",-712.63,0.00013835,2,"2025-02-06T14:50:42.527",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939352,1738853442537,"fUST",-750.53,0.00013835,2,"2025-02-06T14:50:42.537",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939353,1738853442546,"fUST",-500.0,0.00013835,2,"2025-02-06T14:50:42.546",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939354,1738853442556,"fUST",-500.0,0.00013835,2,"2025-02-06T14:50:42.556",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939355,1738853442566,"fUST",-500.0,0.00013835,2,"2025-02-06T14:50:42.566",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939356,1738853442575,"fUST",-500.0,0.00013835,2,"2025-02-06T14:50:42.575",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939357,1738853442584,"fUST",-500.0,0.00013835,2,"2025-02-06T14:50:42.584",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939358,1738853442594,"fUST",-500.0,0.00013835,2,"2025-02-06T14:50:42.594",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939359,1738853442603,"fUST",-306.36551695,0.00013835,2,"2025-02-06T14:50:42.603",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939360,1738853442613,"fUST",-1559.74,0.00013835,2,"2025-02-06T14:50:42.613",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939361,1738853442622,"fUST",-500.0,0.00013835,2,"2025-02-06T14:50:42.622",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939362,1738853442632,"fUST",-500.0,0.00013835,2,"2025-02-06T14:50:42.632",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939363,1738853442642,"fUST",-524.14,0.00013835,2,"2025-02-06T14:50:42.642",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939364,1738853442652,"fUST",-1569.15,0.00013835,2,"2025-02-06T14:50:42.652",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939365,1738853442662,"fUST",-500.0,0.00013835,2,"2025-02-06T14:50:42.662",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939366,1738853442672,"fUST",-1086.23,0.00013835,2,"2025-02-06T14:50:42.672",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939367,1738853442690,"fUST",-500.0,0.00013835,2,"2025-02-06T14:50:42.690",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939368,1738853442700,"fUST",-500.0,0.00013835,2,"2025-02-06T14:50:42.700",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939369,1738853442711,"fUST",-500.0,0.00013835,2,"2025-02-06T14:50:42.711",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939370,1738853442721,"fUST",-5796.15,0.00013835,2,"2025-02-06T14:50:42.721",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939371,1738853442732,"fUST",-376.87501903,0.00013835,2,"2025-02-06T14:50:42.732",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939372,1738853442742,"fUST",-500.0,0.00013835,2,"2025-02-06T14:50:42.742",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939373,1738853442752,"fUST",-500.0,0.00013835,2,"2025-02-06T14:50:42.752",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939374,1738853442763,"fUST",-571.02,0.00013835,2,"2025-02-06T14:50:42.763",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939375,1738853442774,"fUST",-500.0,0.00013835,2,"2025-02-06T14:50:42.774",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939376,1738853442785,"fUST",-500.0,0.00013835,2,"2025-02-06T14:50:42.785",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939377,1738853442795,"fUST",-503.46361273,0.00013835,2,"2025-02-06T14:50:42.795",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939378,1738853442805,"fUST",-500.0,0.00013835,2,"2025-02-06T14:50:42.805",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939379,1738853442815,"fUST",-1292.8,0.00013835,2,"2025-02-06T14:50:42.815",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939380,1738853442825,"fUST",-500.0,0.00013835,2,"2025-02-06T14:50:42.825",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939381,1738853442981,"fUST",-500.0,0.00013835,2,"2025-02-06T14:50:42.981",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939382,1738853442991,"fUST",-500.0,0.00013835,2,"2025-02-06T14:50:42.991",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939383,1738853443000,"fUST",-500.0,0.00013835,2,"2025-02-06T14:50:43.000",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939384,1738853443010,"fUST",-500.0,0.00013835,2,"2025-02-06T14:50:43.010",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939385,1738853443019,"fUST",-1094.73,0.00013835,2,"2025-02-06T14:50:43.019",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939386,1738853443029,"fUST",-500.0,0.00013835,2,"2025-02-06T14:50:43.029",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939387,1738853443038,"fUST",-500.0,0.00013835,2,"2025-02-06T14:50:43.038",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939388,1738853443047,"fUST",-1410.27,0.00013835,2,"2025-02-06T14:50:43.047",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939389,1738853443057,"fUST",-500.0,0.00013835,2,"2025-02-06T14:50:43.057",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939391,1738853443066,"fUST",-2539.8,0.00013835,2,"2025-02-06T14:50:43.066",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939392,1738853443076,"fUST",-500.0,0.00013835,2,"2025-02-06T14:50:43.076",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939393,1738853443086,"fUST",-1732.91,0.00013835,2,"2025-02-06T14:50:43.086",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939395,1738853443096,"fUST",-639.95,0.00013835,2,"2025-02-06T14:50:43.096",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939396,1738853443105,"fUST",-500.0,0.00013835,2,"2025-02-06T14:50:43.105",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939397,1738853443115,"fUST",-500.0,0.00013835,2,"2025-02-06T14:50:43.115",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939398,1738853443124,"fUST",-1126.62,0.00013835,2,"2025-02-06T14:50:43.124",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939399,1738853443133,"fUST",-500.0,0.00013835,2,"2025-02-06T14:50:43.133",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939400,1738853443142,"fUST",-793.43,0.00013835,2,"2025-02-06T14:50:43.142",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939401,1738853443152,"fUST",-827.21,0.00013835,2,"2025-02-06T14:50:43.152",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939402,1738853443161,"fUST",-780.14,0.00013835,2,"2025-02-06T14:50:43.161",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939403,1738853443171,"fUST",-500.0,0.00013835,2,"2025-02-06T14:50:43.171",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939404,1738853443184,"fUST",-1894.12,0.00013835,2,"2025-02-06T14:50:43.184",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939405,1738853443193,"fUST",-500.0,0.00013835,2,"2025-02-06T14:50:43.193",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939406,1738853443204,"fUST",-581.44,0.00013835,2,"2025-02-06T14:50:43.204",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939407,1738853443214,"fUST",-1284.9,0.00013835,2,"2025-02-06T14:50:43.214",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939408,1738853443223,"fUST",-500.0,0.00013835,2,"2025-02-06T14:50:43.223",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939409,1738853443233,"fUST",-500.0,0.00013835,2,"2025-02-06T14:50:43.233",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939410,1738853443242,"fUST",-4157.86,0.00013835,2,"2025-02-06T14:50:43.242",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939411,1738853443253,"fUST",-3126.78,0.00013835,2,"2025-02-06T14:50:43.253",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939412,1738853443262,"fUST",-1065.19,0.00013835,2,"2025-02-06T14:50:43.262",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939413,1738853443272,"fUST",-6963.41,0.00013835,2,"2025-02-06T14:50:43.272",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939414,1738853443282,"fUST",-500.0,0.00013835,2,"2025-02-06T14:50:43.282",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939415,1738853443292,"fUST",-500.0,0.00013835,2,"2025-02-06T14:50:43.292",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939416,1738853443302,"fUST",-500.0,0.00013835,2,"2025-02-06T14:50:43.302",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939417,1738853443312,"fUST",-500.0,0.00013835,2,"2025-02-06T14:50:43.312",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939419,1738853443322,"fUST",-500.0,0.00013835,2,"2025-02-06T14:50:43.322",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939420,1738853443332,"fUST",-500.0,0.00013835,2,"2025-02-06T14:50:43.332",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939422,1738853443342,"fUST",-500.0,0.00013835,2,"2025-02-06T14:50:43.342",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939424,1738853443351,"fUST",-500.0,0.00013835,2,"2025-02-06T14:50:43.351",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939426,1738853443361,"fUST",-1016.63,0.00013835,2,"2025-02-06T14:50:43.361",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939428,1738853443371,"fUST",-500.0,0.00013835,2,"2025-02-06T14:50:43.371",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939430,1738853443382,"fUST",-500.0,0.00013835,2,"2025-02-06T14:50:43.382",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939432,1738853443391,"fUST",-1200.01,0.00013835,2,"2025-02-06T14:50:43.391",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939434,1738853443401,"fUST",-13982.56,0.00013835,2,"2025-02-06T14:50:43.401",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939436,1738853443411,"fUST",-1306.86,0.00013835,2,"2025-02-06T14:50:43.411",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939438,1738853443421,"fUST",-162.63639976,0.00013835,2,"2025-02-06T14:50:43.421",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939440,1738853443434,"fUST",-500.0,0.00013835,2,"2025-02-06T14:50:43.434",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939442,1738853443444,"fUST",-4363.28,0.00013835,2,"2025-02-06T14:50:43.444",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939444,1738853443454,"fUST",-500.0,0.00013835,2,"2025-02-06T14:50:43.454",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939445,1738853443463,"fUST",-1001.84,0.00013835,2,"2025-02-06T14:50:43.463",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939447,1738853443473,"fUST",-500.0,0.00013835,2,"2025-02-06T14:50:43.473",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939448,1738853443483,"fUST",-42643.98,0.00013835,2,"2025-02-06T14:50:43.483",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939450,1738853443493,"fUST",-500.0,0.00013835,2,"2025-02-06T14:50:43.493",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939451,1738853443502,"fUST",-2320.38,0.00013835,2,"2025-02-06T14:50:43.502",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939453,1738853443512,"fUST",-500.0,0.00013835,2,"2025-02-06T14:50:43.512",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939455,1738853443522,"fUST",-500.0,0.00013835,2,"2025-02-06T14:50:43.522",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939457,1738853443531,"fUST",-500.0,0.00013835,2,"2025-02-06T14:50:43.531",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939459,1738853443541,"fUST",-500.0,0.00013835,2,"2025-02-06T14:50:43.541",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939461,1738853443552,"fUST",-500.0,0.00013835,2,"2025-02-06T14:50:43.552",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939462,1738853443561,"fUST",-1322.58,0.00013835,2,"2025-02-06T14:50:43.561",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939463,1738853443571,"fUST",-327.28588589,0.00013835,2,"2025-02-06T14:50:43.571",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939464,1738853443581,"fUST",-500.0,0.00013835,2,"2025-02-06T14:50:43.581",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939465,1738853443591,"fUST",-2468.47,0.00013835,2,"2025-02-06T14:50:43.591",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939466,1738853443602,"fUST",-2135.49,0.00013835,2,"2025-02-06T14:50:43.602",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939467,1738853443612,"fUST",-394.00457614,0.00013835,2,"2025-02-06T14:50:43.612",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939468,1738853443622,"fUST",-1507.93,0.00013835,2,"2025-02-06T14:50:43.622",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939469,1738853443631,"fUST",-500.0,0.00013835,2,"2025-02-06T14:50:43.631",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939471,1738853443641,"fUST",-500.0,0.00013835,2,"2025-02-06T14:50:43.641",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939472,1738853443651,"fUST",-1357.54,0.00013835,2,"2025-02-06T14:50:43.651",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939473,1738853443662,"fUST",-1206.68,0.00013835,2,"2025-02-06T14:50:43.662",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939474,1738853443671,"fUST",-1755.26,0.00013835,2,"2025-02-06T14:50:43.671",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939475,1738853443688,"fUST",-17470.79,0.00013835,2,"2025-02-06T14:50:43.688",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939476,1738853443703,"fUST",-500.0,0.00013835,2,"2025-02-06T14:50:43.703",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939477,1738853443713,"fUST",-644.09,0.00013835,2,"2025-02-06T14:50:43.713",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939478,1738853443723,"fUST",-500.0,0.00013835,2,"2025-02-06T14:50:43.723",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939479,1738853443734,"fUST",-500.0,0.00013835,2,"2025-02-06T14:50:43.734",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939480,1738853443750,"fUST",-500.0,0.00013835,2,"2025-02-06T14:50:43.750",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939481,1738853443759,"fUST",-729.89,0.00013835,2,"2025-02-06T14:50:43.759",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939482,1738853443774,"fUST",-2380.35,0.00013835,2,"2025-02-06T14:50:43.774",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939483,1738853443785,"fUST",-780.62,0.00013835,2,"2025-02-06T14:50:43.785",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939484,1738853443794,"fUST",-3605.2,0.00013835,2,"2025-02-06T14:50:43.794",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939485,1738853443804,"fUST",-1449.65,0.00013835,2,"2025-02-06T14:50:43.804",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939486,1738853443813,"fUST",-3288.75,0.00013835,2,"2025-02-06T14:50:43.813",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939487,1738853443823,"fUST",-1602.84,0.00013835,2,"2025-02-06T14:50:43.823",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939488,1738853443833,"fUST",-500.0,0.00013835,2,"2025-02-06T14:50:43.833",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939489,1738853443843,"fUST",-703.94,0.00013835,2,"2025-02-06T14:50:43.843",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939490,1738853443853,"fUST",-875.81,0.00013835,2,"2025-02-06T14:50:43.853",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939491,1738853443863,"fUST",-500.0,0.00013835,2,"2025-02-06T14:50:43.863",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939492,1738853443873,"fUST",-508.22,0.00013835,2,"2025-02-06T14:50:43.873",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939493,1738853443883,"fUST",-2160.78,0.00013835,2,"2025-02-06T14:50:43.883",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939494,1738853443893,"fUST",-1089.43,0.00013835,2,"2025-02-06T14:50:43.893",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939496,1738853443903,"fUST",-500.0,0.00013835,2,"2025-02-06T14:50:43.903",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939498,1738853443913,"fUST",-955.32,0.00013835,2,"2025-02-06T14:50:43.913",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939500,1738853443923,"fUST",-500.0,0.00013835,2,"2025-02-06T14:50:43.923",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939502,1738853443938,"fUST",-500.0,0.00013835,2,"2025-02-06T14:50:43.938",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939504,1738853443948,"fUST",-500.0,0.00013835,2,"2025-02-06T14:50:43.948",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939506,1738853443957,"fUST",-500.0,0.00013835,2,"2025-02-06T14:50:43.957",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939508,1738853443967,"fUST",-1410.06,0.00013835,2,"2025-02-06T14:50:43.967",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939509,1738853443976,"fUST",-500.0,0.00013835,2,"2025-02-06T14:50:43.976",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939510,1738853443986,"fUST",-500.0,0.00013835,2,"2025-02-06T14:50:43.986",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939511,1738853443995,"fUST",-500.0,0.00013835,2,"2025-02-06T14:50:43.995",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939512,1738853444005,"fUST",-9267.35,0.00013835,2,"2025-02-06T14:50:44.005",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939513,1738853444015,"fUST",-449.72302827,0.00013835,2,"2025-02-06T14:50:44.015",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939514,1738853444025,"fUST",-500.0,0.00013835,2,"2025-02-06T14:50:44.025",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939515,1738853444035,"fUST",-1018.31,0.00013835,2,"2025-02-06T14:50:44.035",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939516,1738853444044,"fUST",-4287.37,0.00013835,2,"2025-02-06T14:50:44.044",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939517,1738853444055,"fUST",-500.0,0.00013835,2,"2025-02-06T14:50:44.055",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939518,1738853444064,"fUST",-921.46,0.00013835,2,"2025-02-06T14:50:44.064",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939519,1738853444074,"fUST",-1318.45889411,0.00013849,2,"2025-02-06T14:50:44.074",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939520,1738853444083,"fUST",-215.7447597,0.0001389,2,"2025-02-06T14:50:44.083",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939521,1738853444093,"fUST",-215.7447597,0.0001389,2,"2025-02-06T14:50:44.093",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939522,1738853444103,"fUST",-215.7447597,0.0001389,2,"2025-02-06T14:50:44.103",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939523,1738853444113,"fUST",-614.09179907,0.00013896,2,"2025-02-06T14:50:44.113",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939524,1738853444123,"fUST",-2033.84680259,0.00013899,2,"2025-02-06T14:50:44.123",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939525,1738853444132,"fUST",-151.0,0.000139,2,"2025-02-06T14:50:44.132",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939526,1738853444142,"fUST",-151.0,0.000139,2,"2025-02-06T14:50:44.142",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939527,1738853444151,"fUST",-1000.0,0.00013963,2,"2025-02-06T14:50:44.151",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939528,1738853444161,"fUST",-660.39,0.00013972,2,"2025-02-06T14:50:44.161",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939529,1738853444170,"fUST",-500.0,0.00013972,2,"2025-02-06T14:50:44.170",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939530,1738853444179,"fUST",-500.0,0.00013972,2,"2025-02-06T14:50:44.179",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939531,1738853444191,"fUST",-500.0,0.00013972,2,"2025-02-06T14:50:44.191",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939532,1738853444201,"fUST",-500.0,0.00013972,2,"2025-02-06T14:50:44.201",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939533,1738853444210,"fUST",-500.0,0.00013972,2,"2025-02-06T14:50:44.210",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939534,1738853444220,"fUST",-424.45,0.00013972,2,"2025-02-06T14:50:44.220",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939535,1738853444230,"fUST",-534.42497554,0.00013972,2,"2025-02-06T14:50:44.230",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939536,1738853444240,"fUST",-864.34,0.00013972,2,"2025-02-06T14:50:44.240",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939537,1738853444250,"fUST",-653.85,0.00013972,2,"2025-02-06T14:50:44.250",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939538,1738853444260,"fUST",-1409.42,0.00013972,2,"2025-02-06T14:50:44.260",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939539,1738853444270,"fUST",-586.70871007,0.00013972,2,"2025-02-06T14:50:44.270",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939540,1738853444280,"fUST",-500.0,0.00013972,2,"2025-02-06T14:50:44.280",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939541,1738853444290,"fUST",-500.0,0.00013972,2,"2025-02-06T14:50:44.290",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939542,1738853444300,"fUST",-500.0,0.00013972,2,"2025-02-06T14:50:44.300",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939543,1738853444310,"fUST",-500.0,0.00013972,2,"2025-02-06T14:50:44.310",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939544,1738853444319,"fUST",-622.0,0.00013972,2,"2025-02-06T14:50:44.319",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939545,1738853444329,"fUST",-848.38,0.00013972,2,"2025-02-06T14:50:44.329",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939546,1738853444339,"fUST",-500.0,0.00013972,2,"2025-02-06T14:50:44.339",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939547,1738853444348,"fUST",-847.82,0.00013972,2,"2025-02-06T14:50:44.348",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939548,1738853444358,"fUST",-500.0,0.00013972,2,"2025-02-06T14:50:44.358",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939549,1738853444367,"fUST",-500.0,0.00013972,2,"2025-02-06T14:50:44.367",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939550,1738853444377,"fUST",-500.0,0.00013972,2,"2025-02-06T14:50:44.377",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939551,1738853444387,"fUST",-500.0,0.00013972,2,"2025-02-06T14:50:44.387",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939552,1738853444397,"fUST",-500.0,0.00013972,2,"2025-02-06T14:50:44.397",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939553,1738853444407,"fUST",-712.63,0.00013972,2,"2025-02-06T14:50:44.407",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939554,1738853444416,"fUST",-750.53,0.00013972,2,"2025-02-06T14:50:44.416",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939555,1738853444426,"fUST",-500.0,0.00013972,2,"2025-02-06T14:50:44.426",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939556,1738853444439,"fUST",-500.0,0.00013972,2,"2025-02-06T14:50:44.439",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939557,1738853444449,"fUST",-500.0,0.00013972,2,"2025-02-06T14:50:44.449",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939558,1738853444459,"fUST",-500.0,0.00013972,2,"2025-02-06T14:50:44.459",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939559,1738853444469,"fUST",-500.0,0.00013972,2,"2025-02-06T14:50:44.469",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939560,1738853444479,"fUST",-1559.74,0.00013972,2,"2025-02-06T14:50:44.479",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939561,1738853444489,"fUST",-500.0,0.00013972,2,"2025-02-06T14:50:44.489",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939562,1738853444498,"fUST",-500.0,0.00013972,2,"2025-02-06T14:50:44.498",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939563,1738853444508,"fUST",-524.14,0.00013972,2,"2025-02-06T14:50:44.508",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939564,1738853444518,"fUST",-1569.15,0.00013972,2,"2025-02-06T14:50:44.518",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939565,1738853444528,"fUST",-196.03949853,0.00013972,2,"2025-02-06T14:50:44.528",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939566,1738853444537,"fUST",-1086.23,0.00013972,2,"2025-02-06T14:50:44.537",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939567,1738853444547,"fUST",-500.0,0.00013972,2,"2025-02-06T14:50:44.547",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939568,1738853444557,"fUST",-5796.15,0.00013972,2,"2025-02-06T14:50:44.557",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939569,1738853444567,"fUST",-500.0,0.00013972,2,"2025-02-06T14:50:44.567",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939570,1738853444577,"fUST",-151.0,0.00013972,2,"2025-02-06T14:50:44.577",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939571,1738853444587,"fUST",-530.96614738,0.00013972,2,"2025-02-06T14:50:44.587",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939572,1738853444597,"fUST",-151.0,0.00013972,2,"2025-02-06T14:50:44.597",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939573,1738853444607,"fUST",-571.02,0.00013972,2,"2025-02-06T14:50:44.607",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939574,1738853444617,"fUST",-151.0,0.00013972,2,"2025-02-06T14:50:44.617",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939575,1738853444626,"fUST",-151.0,0.00013972,2,"2025-02-06T14:50:44.626",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939576,1738853444636,"fUST",-629.98221922,0.00013972,2,"2025-02-06T14:50:44.636",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939577,1738853444646,"fUST",-151.0,0.00013972,2,"2025-02-06T14:50:44.646",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939578,1738853444656,"fUST",-500.0,0.00013972,2,"2025-02-06T14:50:44.656",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939579,1738853444665,"fUST",-500.0,0.00013972,2,"2025-02-06T14:50:44.665",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939580,1738853444676,"fUST",-1292.8,0.00013972,2,"2025-02-06T14:50:44.676",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939581,1738853444691,"fUST",-500.0,0.00013972,2,"2025-02-06T14:50:44.691",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939582,1738853444700,"fUST",-151.917224,0.00013972,2,"2025-02-06T14:50:44.700",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939583,1738853444709,"fUST",-151.917224,0.00013972,2,"2025-02-06T14:50:44.709",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939584,1738853444719,"fUST",-151.0,0.00013972,2,"2025-02-06T14:50:44.719",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939585,1738853444731,"fUST",-500.0,0.00013972,2,"2025-02-06T14:50:44.731",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939586,1738853444740,"fUST",-151.0,0.00013972,2,"2025-02-06T14:50:44.740",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939587,1738853444749,"fUST",-500.0,0.00013972,2,"2025-02-06T14:50:44.749",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939588,1738853444760,"fUST",-500.0,0.00013972,2,"2025-02-06T14:50:44.760",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939589,1738853444769,"fUST",-1094.73,0.00013972,2,"2025-02-06T14:50:44.769",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939590,1738853444779,"fUST",-217.66061,0.00013972,2,"2025-02-06T14:50:44.779",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939591,1738853444789,"fUST",-217.66061,0.00013972,2,"2025-02-06T14:50:44.789",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939592,1738853444799,"fUST",-500.0,0.00013972,2,"2025-02-06T14:50:44.799",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939593,1738853444810,"fUST",-1410.27,0.00013972,2,"2025-02-06T14:50:44.810",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939594,1738853444820,"fUST",-500.0,0.00013972,2,"2025-02-06T14:50:44.820",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939595,1738853444830,"fUST",-2539.8,0.00013972,2,"2025-02-06T14:50:44.830",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939596,1738853444839,"fUST",-500.0,0.00013972,2,"2025-02-06T14:50:44.839",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939597,1738853444849,"fUST",-1732.91,0.00013972,2,"2025-02-06T14:50:44.849",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939598,1738853444859,"fUST",-639.95,0.00013972,2,"2025-02-06T14:50:44.859",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939599,1738853444868,"fUST",-500.0,0.00013972,2,"2025-02-06T14:50:44.868",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939600,1738853444878,"fUST",-151.0,0.00013972,2,"2025-02-06T14:50:44.878",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939601,1738853444888,"fUST",-151.0,0.00013972,2,"2025-02-06T14:50:44.888",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939602,1738853444898,"fUST",-500.0,0.00013972,2,"2025-02-06T14:50:44.898",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939603,1738853444908,"fUST",-169.76055,0.00013972,2,"2025-02-06T14:50:44.908",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939604,1738853444918,"fUST",-1126.62,0.00013972,2,"2025-02-06T14:50:44.918",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939605,1738853444928,"fUST",-500.0,0.00013972,2,"2025-02-06T14:50:44.928",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939606,1738853444940,"fUST",-793.43,0.00013972,2,"2025-02-06T14:50:44.940",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939607,1738853444949,"fUST",-151.0,0.00013972,2,"2025-02-06T14:50:44.949",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939608,1738853444959,"fUST",-827.21,0.00013972,2,"2025-02-06T14:50:44.959",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939609,1738853444968,"fUST",-780.14,0.00013972,2,"2025-02-06T14:50:44.968",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939610,1738853444976,"fUST",-500.0,0.00013972,2,"2025-02-06T14:50:44.976",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939611,1738853444986,"fUST",-1894.12,0.00013972,2,"2025-02-06T14:50:44.986",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939612,1738853444995,"fUST",-151.0,0.00013972,2,"2025-02-06T14:50:44.995",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939613,1738853445002,"fUST",-500.0,0.00013972,2,"2025-02-06T14:50:45.002",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939614,1738853445012,"fUST",-581.44,0.00013972,2,"2025-02-06T14:50:45.012",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939615,1738853445021,"fUST",-151.0,0.00013972,2,"2025-02-06T14:50:45.021",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939616,1738853445030,"fUST",-1284.9,0.00013972,2,"2025-02-06T14:50:45.030",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939617,1738853445040,"fUST",-500.0,0.00013972,2,"2025-02-06T14:50:45.040",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939618,1738853445049,"fUST",-500.0,0.00013972,2,"2025-02-06T14:50:45.049",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939619,1738853445059,"fUST",-4157.86,0.00013972,2,"2025-02-06T14:50:45.059",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939620,1738853445068,"fUST",-397.093741,0.00013972,2,"2025-02-06T14:50:45.068",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939621,1738853445078,"fUST",-3126.78,0.00013972,2,"2025-02-06T14:50:45.078",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939622,1738853445087,"fUST",-1065.19,0.00013972,2,"2025-02-06T14:50:45.087",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939623,1738853445097,"fUST",-397.093741,0.00013972,2,"2025-02-06T14:50:45.097",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939624,1738853445106,"fUST",-6963.41,0.00013972,2,"2025-02-06T14:50:45.106",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939625,1738853445116,"fUST",-151.0,0.00013972,2,"2025-02-06T14:50:45.116",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939626,1738853445125,"fUST",-500.0,0.00013972,2,"2025-02-06T14:50:45.125",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939627,1738853445135,"fUST",-500.0,0.00013972,2,"2025-02-06T14:50:45.135",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939628,1738853445145,"fUST",-265.86682504,0.00013972,2,"2025-02-06T14:50:45.145",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939629,1738853445154,"fUST",-500.0,0.00013972,2,"2025-02-06T14:50:45.154",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939630,1738853445164,"fUST",-500.0,0.00013972,2,"2025-02-06T14:50:45.164",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939631,1738853445174,"fUST",-151.0,0.00013972,2,"2025-02-06T14:50:45.174",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939632,1738853445185,"fUST",-500.0,0.00013972,2,"2025-02-06T14:50:45.185",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939633,1738853445195,"fUST",-274.40048507,0.00013972,2,"2025-02-06T14:50:45.195",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939634,1738853445205,"fUST",-1016.63,0.00013972,2,"2025-02-06T14:50:45.205",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939635,1738853445215,"fUST",-500.0,0.00013972,2,"2025-02-06T14:50:45.215",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939636,1738853445224,"fUST",-1027.071389,0.00013972,2,"2025-02-06T14:50:45.224",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939637,1738853445234,"fUST",-1200.01,0.00013972,2,"2025-02-06T14:50:45.234",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939638,1738853445243,"fUST",-13982.56,0.00013972,2,"2025-02-06T14:50:45.243",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939639,1738853445252,"fUST",-500.0,0.00013972,2,"2025-02-06T14:50:45.252",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939640,1738853445262,"fUST",-1027.071389,0.00013972,2,"2025-02-06T14:50:45.262",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939641,1738853445272,"fUST",-1306.86,0.00013972,2,"2025-02-06T14:50:45.272",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939642,1738853445281,"fUST",-500.0,0.00013972,2,"2025-02-06T14:50:45.281",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939643,1738853445290,"fUST",-4363.28,0.00013972,2,"2025-02-06T14:50:45.290",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939644,1738853445299,"fUST",-234.389468,0.00013972,2,"2025-02-06T14:50:45.299",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939645,1738853445309,"fUST",-1001.84,0.00013972,2,"2025-02-06T14:50:45.309",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939646,1738853445319,"fUST",-234.389468,0.00013972,2,"2025-02-06T14:50:45.319",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939647,1738853445329,"fUST",-500.0,0.00013972,2,"2025-02-06T14:50:45.329",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939648,1738853445338,"fUST",-153.484543,0.00013972,2,"2025-02-06T14:50:45.338",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939649,1738853445348,"fUST",-42643.98,0.00013972,2,"2025-02-06T14:50:45.348",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939650,1738853445358,"fUST",-151.0,0.00013972,2,"2025-02-06T14:50:45.358",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939651,1738853445368,"fUST",-500.0,0.00013972,2,"2025-02-06T14:50:45.368",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939652,1738853445379,"fUST",-151.0,0.00013972,2,"2025-02-06T14:50:45.379",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939653,1738853445389,"fUST",-151.0,0.00013972,2,"2025-02-06T14:50:45.389",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939654,1738853445398,"fUST",-2320.38,0.00013972,2,"2025-02-06T14:50:45.398",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939655,1738853445407,"fUST",-500.0,0.00013972,2,"2025-02-06T14:50:45.407",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939656,1738853445416,"fUST",-500.0,0.00013972,2,"2025-02-06T14:50:45.416",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939657,1738853445425,"fUST",-500.0,0.00013972,2,"2025-02-06T14:50:45.425",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939658,1738853445437,"fUST",-500.0,0.00013972,2,"2025-02-06T14:50:45.437",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939659,1738853445447,"fUST",-500.0,0.00013972,2,"2025-02-06T14:50:45.447",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939660,1738853445457,"fUST",-1322.58,0.00013972,2,"2025-02-06T14:50:45.457",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939661,1738853445467,"fUST",-500.0,0.00013972,2,"2025-02-06T14:50:45.467",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939662,1738853445477,"fUST",-2135.49,0.00013972,2,"2025-02-06T14:50:45.477",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939663,1738853445487,"fUST",-2468.47,0.00013972,2,"2025-02-06T14:50:45.487",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939664,1738853445496,"fUST",-154.103974,0.00013972,2,"2025-02-06T14:50:45.496",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939665,1738853445506,"fUST",-154.103974,0.00013972,2,"2025-02-06T14:50:45.506",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939666,1738853445515,"fUST",-1507.93,0.00013972,2,"2025-02-06T14:50:45.515",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939667,1738853445525,"fUST",-151.0,0.00013972,2,"2025-02-06T14:50:45.525",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939668,1738853445534,"fUST",-273.349625,0.00013972,2,"2025-02-06T14:50:45.534",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939669,1738853445543,"fUST",-500.0,0.00013972,2,"2025-02-06T14:50:45.543",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939670,1738853445552,"fUST",-273.349625,0.00013972,2,"2025-02-06T14:50:45.552",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939671,1738853445562,"fUST",-500.0,0.00013972,2,"2025-02-06T14:50:45.562",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939672,1738853445571,"fUST",-1357.54,0.00013972,2,"2025-02-06T14:50:45.571",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939673,1738853445580,"fUST",-1206.68,0.00013972,2,"2025-02-06T14:50:45.580",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939674,1738853445590,"fUST",-1755.26,0.00013972,2,"2025-02-06T14:50:45.590",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939675,1738853445599,"fUST",-713.241668,0.00013972,2,"2025-02-06T14:50:45.599",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939676,1738853445608,"fUST",-17470.79,0.00013972,2,"2025-02-06T14:50:45.608",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939677,1738853445617,"fUST",-500.0,0.00013972,2,"2025-02-06T14:50:45.617",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939678,1738853445627,"fUST",-713.241668,0.00013972,2,"2025-02-06T14:50:45.627",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939679,1738853445637,"fUST",-151.0,0.00013972,2,"2025-02-06T14:50:45.637",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939680,1738853445646,"fUST",-644.09,0.00013972,2,"2025-02-06T14:50:45.646",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939681,1738853445655,"fUST",-500.0,0.00013972,2,"2025-02-06T14:50:45.655",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939682,1738853445665,"fUST",-500.0,0.00013972,2,"2025-02-06T14:50:45.665",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939683,1738853445675,"fUST",-500.0,0.00013972,2,"2025-02-06T14:50:45.675",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939684,1738853445689,"fUST",-729.89,0.00013972,2,"2025-02-06T14:50:45.689",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939685,1738853445700,"fUST",-2380.35,0.00013972,2,"2025-02-06T14:50:45.700",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939686,1738853445709,"fUST",-780.62,0.00013972,2,"2025-02-06T14:50:45.709",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939687,1738853445719,"fUST",-3605.2,0.00013972,2,"2025-02-06T14:50:45.719",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939688,1738853445728,"fUST",-151.0,0.00013972,2,"2025-02-06T14:50:45.728",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939689,1738853445739,"fUST",-151.0,0.00013972,2,"2025-02-06T14:50:45.739",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939690,1738853445749,"fUST",-1449.65,0.00013972,2,"2025-02-06T14:50:45.749",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939691,1738853445758,"fUST",-3288.75,0.00013972,2,"2025-02-06T14:50:45.758",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939692,1738853445770,"fUST",-1602.84,0.00013972,2,"2025-02-06T14:50:45.770",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939693,1738853445779,"fUST",-199.691131,0.00013972,2,"2025-02-06T14:50:45.779",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939694,1738853445788,"fUST",-151.0,0.00013972,2,"2025-02-06T14:50:45.788",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939695,1738853445797,"fUST",-500.0,0.00013972,2,"2025-02-06T14:50:45.797",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939696,1738853445809,"fUST",-703.94,0.00013972,2,"2025-02-06T14:50:45.809",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939697,1738853445825,"fUST",-875.81,0.00013972,2,"2025-02-06T14:50:45.825",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939698,1738853445834,"fUST",-500.0,0.00013972,2,"2025-02-06T14:50:45.834",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939699,1738853445844,"fUST",-508.22,0.00013972,2,"2025-02-06T14:50:45.844",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939700,1738853445853,"fUST",-2160.78,0.00013972,2,"2025-02-06T14:50:45.853",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939701,1738853445863,"fUST",-1089.43,0.00013972,2,"2025-02-06T14:50:45.863",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939702,1738853445873,"fUST",-500.0,0.00013972,2,"2025-02-06T14:50:45.873",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939703,1738853445884,"fUST",-183.695338,0.00013972,2,"2025-02-06T14:50:45.884",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939704,1738853445893,"fUST",-183.695338,0.00013972,2,"2025-02-06T14:50:45.893",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939705,1738853445903,"fUST",-955.32,0.00013972,2,"2025-02-06T14:50:45.903",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939706,1738853445912,"fUST",-500.0,0.00013972,2,"2025-02-06T14:50:45.912",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939707,1738853445922,"fUST",-500.0,0.00013972,2,"2025-02-06T14:50:45.922",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939708,1738853445931,"fUST",-500.0,0.00013972,2,"2025-02-06T14:50:45.931",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939710,1738853445943,"fUST",-500.0,0.00013972,2,"2025-02-06T14:50:45.943",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939712,1738853445952,"fUST",-1410.06,0.00013972,2,"2025-02-06T14:50:45.952",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939713,1738853445961,"fUST",-500.0,0.00013972,2,"2025-02-06T14:50:45.961",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939714,1738853445971,"fUST",-151.0,0.00013972,2,"2025-02-06T14:50:45.971",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939715,1738853445980,"fUST",-500.0,0.00013972,2,"2025-02-06T14:50:45.980",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939716,1738853445990,"fUST",-9267.35,0.00013972,2,"2025-02-06T14:50:45.990",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939717,1738853445999,"fUST",-151.0,0.00013972,2,"2025-02-06T14:50:45.999",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939718,1738853446009,"fUST",-1018.31,0.00013972,2,"2025-02-06T14:50:46.009",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939719,1738853446018,"fUST",-500.0,0.00013972,2,"2025-02-06T14:50:46.018",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939720,1738853446028,"fUST",-4287.37,0.00013972,2,"2025-02-06T14:50:46.028",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939721,1738853446037,"fUST",-500.0,0.00013972,2,"2025-02-06T14:50:46.037",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939722,1738853446047,"fUST",-921.46,0.00013972,2,"2025-02-06T14:50:46.047",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939723,1738853446056,"fUST",-400.0,0.00013973,2,"2025-02-06T14:50:46.056",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939724,1738853446066,"fUST",-1318.45889411,0.00013974,2,"2025-02-06T14:50:46.066",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939725,1738853446075,"fUST",-1000.0,0.00013975,2,"2025-02-06T14:50:46.075",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939726,1738853446085,"fUST",-1000.0,0.00013984,2,"2025-02-06T14:50:46.085",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939727,1738853446095,"fUST",-9050.53909296,0.0001399,2,"2025-02-06T14:50:46.095",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939729,1738853446104,"fUST",-1000.0,0.00013991,2,"2025-02-06T14:50:46.104",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939730,1738853446118,"fUST",-9050.53909296,0.00013995,2,"2025-02-06T14:50:46.118",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939732,1738853446129,"fUST",-9050.53909296,0.00013998,2,"2025-02-06T14:50:46.129",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939733,1738853446138,"fUST",-868.50679484,0.00013998,2,"2025-02-06T14:50:46.138",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939735,1738853446148,"fUST",-151.0,0.00014,2,"2025-02-06T14:50:46.148",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939737,1738853446158,"fUST",-151.0,0.00014,2,"2025-02-06T14:50:46.158",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939738,1738853446167,"fUST",-7013.99751787,0.00014,2,"2025-02-06T14:50:46.167",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939739,1738853446177,"fUST",-1000.0,0.00014002,2,"2025-02-06T14:50:46.177",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939744,1738853446331,"fUST",-2206.78290726,0.00014025,2,"2025-02-06T14:50:46.331",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939745,1738853446342,"fUST",-1000.0,0.00014036,2,"2025-02-06T14:50:46.342",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939747,1738853446352,"fUST",-1000.0,0.00014038,2,"2025-02-06T14:50:46.352",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939749,1738853446362,"fUST",-2999.3515203,0.00014058,2,"2025-02-06T14:50:46.362",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939750,1738853446373,"fUST",-1000.0,0.00014067,2,"2025-02-06T14:50:46.373",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939751,1738853446392,"fUST",-1000.0,0.0001407,2,"2025-02-06T14:50:46.392",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939752,1738853446402,"fUST",-1000.0,0.00014088,2,"2025-02-06T14:50:46.402",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939754,1738853446413,"fUST",-1318.45889411,0.00014099,2,"2025-02-06T14:50:46.413",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939756,1738853446424,"fUST",-6161.65484354,0.000141,2,"2025-02-06T14:50:46.424",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939757,1738853446434,"fUST",-151.0,0.000141,2,"2025-02-06T14:50:46.434",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939758,1738853446445,"fUST",-151.0,0.000141,2,"2025-02-06T14:50:46.445",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939759,1738853446454,"fUST",-303.686,0.000141,2,"2025-02-06T14:50:46.454",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939760,1738853446464,"fUST",-2470.16225305,0.000141,2,"2025-02-06T14:50:46.464",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939761,1738853446474,"fUST",-660.39,0.00014109,2,"2025-02-06T14:50:46.474",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939762,1738853446484,"fUST",-500.0,0.00014109,2,"2025-02-06T14:50:46.484",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939763,1738853446494,"fUST",-500.0,0.00014109,2,"2025-02-06T14:50:46.494",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939764,1738853446504,"fUST",-500.0,0.00014109,2,"2025-02-06T14:50:46.504",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939765,1738853446514,"fUST",-500.0,0.00014109,2,"2025-02-06T14:50:46.514",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939766,1738853446524,"fUST",-500.0,0.00014109,2,"2025-02-06T14:50:46.524",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939767,1738853446534,"fUST",-864.34,0.00014109,2,"2025-02-06T14:50:46.534",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939768,1738853446545,"fUST",-151.0,0.00014109,2,"2025-02-06T14:50:46.545",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939769,1738853446555,"fUST",-653.85,0.00014109,2,"2025-02-06T14:50:46.555",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939770,1738853446565,"fUST",-1409.42,0.00014109,2,"2025-02-06T14:50:46.565",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939771,1738853446575,"fUST",-151.0,0.00014109,2,"2025-02-06T14:50:46.575",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939772,1738853446584,"fUST",-151.0,0.00014109,2,"2025-02-06T14:50:46.584",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939773,1738853446594,"fUST",-500.0,0.00014109,2,"2025-02-06T14:50:46.594",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939774,1738853446604,"fUST",-151.0,0.00014109,2,"2025-02-06T14:50:46.604",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939775,1738853446613,"fUST",-500.0,0.00014109,2,"2025-02-06T14:50:46.613",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939776,1738853446623,"fUST",-500.0,0.00014109,2,"2025-02-06T14:50:46.623",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939777,1738853446633,"fUST",-500.0,0.00014109,2,"2025-02-06T14:50:46.633",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939778,1738853446643,"fUST",-622.0,0.00014109,2,"2025-02-06T14:50:46.643",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939779,1738853446652,"fUST",-848.38,0.00014109,2,"2025-02-06T14:50:46.652",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939780,1738853446662,"fUST",-207.92467584,0.00014109,2,"2025-02-06T14:50:46.662",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939781,1738853446671,"fUST",-847.82,0.00014109,2,"2025-02-06T14:50:46.671",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939783,1738853446683,"fUST",-500.0,0.00014109,2,"2025-02-06T14:50:46.683",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939785,1738853446695,"fUST",-500.0,0.00014109,2,"2025-02-06T14:50:46.695",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939787,1738853446705,"fUST",-500.0,0.00014109,2,"2025-02-06T14:50:46.705",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939788,1738853446715,"fUST",-151.0,0.00014109,2,"2025-02-06T14:50:46.715",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939789,1738853446726,"fUST",-500.0,0.00014109,2,"2025-02-06T14:50:46.726",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939790,1738853446735,"fUST",-500.0,0.00014109,2,"2025-02-06T14:50:46.735",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939791,1738853446744,"fUST",-712.63,0.00014109,2,"2025-02-06T14:50:46.744",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939792,1738853446754,"fUST",-750.53,0.00014109,2,"2025-02-06T14:50:46.754",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939793,1738853446764,"fUST",-500.0,0.00014109,2,"2025-02-06T14:50:46.764",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939794,1738853446775,"fUST",-500.0,0.00014109,2,"2025-02-06T14:50:46.775",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939795,1738853446785,"fUST",-500.0,0.00014109,2,"2025-02-06T14:50:46.785",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939796,1738853446795,"fUST",-500.0,0.00014109,2,"2025-02-06T14:50:46.795",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939797,1738853446804,"fUST",-151.0,0.00014109,2,"2025-02-06T14:50:46.804",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939798,1738853446814,"fUST",-1559.74,0.00014109,2,"2025-02-06T14:50:46.814",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939799,1738853446823,"fUST",-151.0,0.00014109,2,"2025-02-06T14:50:46.823",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939800,1738853446833,"fUST",-500.0,0.00014109,2,"2025-02-06T14:50:46.833",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939801,1738853446842,"fUST",-620.85394826,0.00014109,2,"2025-02-06T14:50:46.842",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939802,1738853446851,"fUST",-524.14,0.00014109,2,"2025-02-06T14:50:46.851",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939803,1738853446861,"fUST",-1569.15,0.00014109,2,"2025-02-06T14:50:46.861",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939804,1738853446871,"fUST",-1086.23,0.00014109,2,"2025-02-06T14:50:46.871",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939805,1738853446881,"fUST",-595.88,0.00014109,2,"2025-02-06T14:50:46.881",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939806,1738853446890,"fUST",-5796.15,0.00014109,2,"2025-02-06T14:50:46.890",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939807,1738853446899,"fUST",-151.0,0.00014109,2,"2025-02-06T14:50:46.899",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939808,1738853446909,"fUST",-571.02,0.00014109,2,"2025-02-06T14:50:46.909",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939809,1738853446919,"fUST",-151.0,0.00014109,2,"2025-02-06T14:50:46.919",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939810,1738853446928,"fUST",-151.0,0.00014109,2,"2025-02-06T14:50:46.928",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939811,1738853446941,"fUST",-151.0,0.00014109,2,"2025-02-06T14:50:46.941",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939812,1738853446951,"fUST",-500.0,0.00014109,2,"2025-02-06T14:50:46.951",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939813,1738853446961,"fUST",-1292.8,0.00014109,2,"2025-02-06T14:50:46.961",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939814,1738853446971,"fUST",-500.0,0.00014109,2,"2025-02-06T14:50:46.971",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939815,1738853446981,"fUST",-151.917224,0.00014109,2,"2025-02-06T14:50:46.981",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939816,1738853446991,"fUST",-151.917224,0.00014109,2,"2025-02-06T14:50:46.991",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939817,1738853447001,"fUST",-206.959826,0.00014109,2,"2025-02-06T14:50:47.001",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939818,1738853447011,"fUST",-500.0,0.00014109,2,"2025-02-06T14:50:47.011",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939819,1738853447022,"fUST",-151.0,0.00014109,2,"2025-02-06T14:50:47.022",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939820,1738853447032,"fUST",-500.0,0.00014109,2,"2025-02-06T14:50:47.032",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939821,1738853447042,"fUST",-500.0,0.00014109,2,"2025-02-06T14:50:47.042",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939822,1738853447052,"fUST",-1094.73,0.00014109,2,"2025-02-06T14:50:47.052",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939823,1738853447063,"fUST",-217.66061,0.00014109,2,"2025-02-06T14:50:47.063",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939824,1738853447073,"fUST",-217.66061,0.00014109,2,"2025-02-06T14:50:47.073",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939825,1738853447083,"fUST",-500.0,0.00014109,2,"2025-02-06T14:50:47.083",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939826,1738853447093,"fUST",-1410.27,0.00014109,2,"2025-02-06T14:50:47.093",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939827,1738853447103,"fUST",-2539.8,0.00014109,2,"2025-02-06T14:50:47.103",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939828,1738853447112,"fUST",-500.0,0.00014109,2,"2025-02-06T14:50:47.112",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939829,1738853447123,"fUST",-1732.91,0.00014109,2,"2025-02-06T14:50:47.123",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939830,1738853447134,"fUST",-639.95,0.00014109,2,"2025-02-06T14:50:47.134",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939831,1738853447144,"fUST",-500.0,0.00014109,2,"2025-02-06T14:50:47.144",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939832,1738853447155,"fUST",-151.0,0.00014109,2,"2025-02-06T14:50:47.155",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939833,1738853447165,"fUST",-151.0,0.00014109,2,"2025-02-06T14:50:47.165",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939834,1738853447175,"fUST",-500.0,0.00014109,2,"2025-02-06T14:50:47.175",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939835,1738853447189,"fUST",-1126.62,0.00014109,2,"2025-02-06T14:50:47.189",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939836,1738853447201,"fUST",-441.5,0.00014109,2,"2025-02-06T14:50:47.201",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939837,1738853447211,"fUST",-793.43,0.00014109,2,"2025-02-06T14:50:47.211",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939838,1738853447222,"fUST",-151.0,0.00014109,2,"2025-02-06T14:50:47.222",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939839,1738853447232,"fUST",-827.21,0.00014109,2,"2025-02-06T14:50:47.232",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939840,1738853447243,"fUST",-780.14,0.00014109,2,"2025-02-06T14:50:47.243",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939841,1738853447255,"fUST",-1894.12,0.00014109,2,"2025-02-06T14:50:47.255",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939842,1738853447266,"fUST",-151.0,0.00014109,2,"2025-02-06T14:50:47.266",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939843,1738853447277,"fUST",-500.0,0.00014109,2,"2025-02-06T14:50:47.277",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939844,1738853447288,"fUST",-581.44,0.00014109,2,"2025-02-06T14:50:47.288",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939845,1738853447299,"fUST",-1284.9,0.00014109,2,"2025-02-06T14:50:47.299",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939846,1738853447309,"fUST",-520.68859544,0.00014109,2,"2025-02-06T14:50:47.309",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939847,1738853447320,"fUST",-500.0,0.00014109,2,"2025-02-06T14:50:47.320",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939848,1738853447331,"fUST",-4157.86,0.00014109,2,"2025-02-06T14:50:47.331",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939849,1738853447342,"fUST",-3126.78,0.00014109,2,"2025-02-06T14:50:47.342",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939850,1738853447353,"fUST",-397.093741,0.00014109,2,"2025-02-06T14:50:47.353",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939851,1738853447363,"fUST",-1065.19,0.00014109,2,"2025-02-06T14:50:47.363",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939852,1738853447373,"fUST",-397.093741,0.00014109,2,"2025-02-06T14:50:47.373",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939853,1738853447383,"fUST",-6963.41,0.00014109,2,"2025-02-06T14:50:47.383",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939854,1738853447394,"fUST",-172.632684,0.00014109,2,"2025-02-06T14:50:47.394",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939855,1738853447404,"fUST",-500.0,0.00014109,2,"2025-02-06T14:50:47.404",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939856,1738853447413,"fUST",-500.0,0.00014109,2,"2025-02-06T14:50:47.413",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939857,1738853447423,"fUST",-151.0,0.00014109,2,"2025-02-06T14:50:47.423",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939858,1738853447433,"fUST",-500.0,0.00014109,2,"2025-02-06T14:50:47.433",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939859,1738853447451,"fUST",-1016.63,0.00014109,2,"2025-02-06T14:50:47.451",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939860,1738853447463,"fUST",-1027.071389,0.00014109,2,"2025-02-06T14:50:47.463",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939861,1738853447473,"fUST",-1200.01,0.00014109,2,"2025-02-06T14:50:47.473",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939862,1738853447484,"fUST",-13982.56,0.00014109,2,"2025-02-06T14:50:47.484",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939863,1738853447495,"fUST",-585.26779649,0.00014109,2,"2025-02-06T14:50:47.495",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939864,1738853447506,"fUST",-1027.071389,0.00014109,2,"2025-02-06T14:50:47.506",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939865,1738853447516,"fUST",-1306.86,0.00014109,2,"2025-02-06T14:50:47.516",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939866,1738853447527,"fUST",-4363.28,0.00014109,2,"2025-02-06T14:50:47.527",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939867,1738853447538,"fUST",-234.389468,0.00014109,2,"2025-02-06T14:50:47.538",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939868,1738853447548,"fUST",-1001.84,0.00014109,2,"2025-02-06T14:50:47.548",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939869,1738853447559,"fUST",-234.389468,0.00014109,2,"2025-02-06T14:50:47.559",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939870,1738853447569,"fUST",-500.0,0.00014109,2,"2025-02-06T14:50:47.569",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939871,1738853447579,"fUST",-42643.98,0.00014109,2,"2025-02-06T14:50:47.579",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939872,1738853447590,"fUST",-151.0,0.00014109,2,"2025-02-06T14:50:47.590",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939873,1738853447601,"fUST",-151.0,0.00014109,2,"2025-02-06T14:50:47.601",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939874,1738853447611,"fUST",-176.265713,0.00014109,2,"2025-02-06T14:50:47.611",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939875,1738853447622,"fUST",-2320.38,0.00014109,2,"2025-02-06T14:50:47.622",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939876,1738853447632,"fUST",-500.0,0.00014109,2,"2025-02-06T14:50:47.632",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939877,1738853447642,"fUST",-500.0,0.00014109,2,"2025-02-06T14:50:47.642",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939878,1738853447652,"fUST",-500.0,0.00014109,2,"2025-02-06T14:50:47.652",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939879,1738853447662,"fUST",-500.0,0.00014109,2,"2025-02-06T14:50:47.662",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939880,1738853447672,"fUST",-1322.58,0.00014109,2,"2025-02-06T14:50:47.672",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939881,1738853447687,"fUST",-500.0,0.00014109,2,"2025-02-06T14:50:47.687",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939882,1738853447697,"fUST",-2135.49,0.00014109,2,"2025-02-06T14:50:47.697",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939883,1738853447707,"fUST",-2468.47,0.00014109,2,"2025-02-06T14:50:47.707",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939884,1738853447716,"fUST",-154.103974,0.00014109,2,"2025-02-06T14:50:47.716",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939885,1738853447726,"fUST",-154.103974,0.00014109,2,"2025-02-06T14:50:47.726",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939886,1738853447736,"fUST",-1507.93,0.00014109,2,"2025-02-06T14:50:47.736",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939887,1738853447746,"fUST",-273.349625,0.00014109,2,"2025-02-06T14:50:47.746",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939888,1738853447756,"fUST",-151.0,0.00014109,2,"2025-02-06T14:50:47.756",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939889,1738853447767,"fUST",-500.0,0.00014109,2,"2025-02-06T14:50:47.767",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939890,1738853447778,"fUST",-273.349625,0.00014109,2,"2025-02-06T14:50:47.778",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939891,1738853447788,"fUST",-500.0,0.00014109,2,"2025-02-06T14:50:47.788",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939892,1738853447798,"fUST",-1357.54,0.00014109,2,"2025-02-06T14:50:47.798",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939893,1738853447808,"fUST",-1206.68,0.00014109,2,"2025-02-06T14:50:47.808",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939894,1738853447818,"fUST",-1755.26,0.00014109,2,"2025-02-06T14:50:47.818",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939895,1738853447828,"fUST",-713.241668,0.00014109,2,"2025-02-06T14:50:47.828",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939896,1738853447838,"fUST",-17470.79,0.00014109,2,"2025-02-06T14:50:47.838",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939897,1738853447848,"fUST",-500.0,0.00014109,2,"2025-02-06T14:50:47.848",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939898,1738853447859,"fUST",-713.241668,0.00014109,2,"2025-02-06T14:50:47.859",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939899,1738853447869,"fUST",-151.0,0.00014109,2,"2025-02-06T14:50:47.869",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939900,1738853447879,"fUST",-644.09,0.00014109,2,"2025-02-06T14:50:47.879",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939901,1738853447890,"fUST",-500.0,0.00014109,2,"2025-02-06T14:50:47.890",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939902,1738853447900,"fUST",-500.0,0.00014109,2,"2025-02-06T14:50:47.900",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939903,1738853447911,"fUST",-729.89,0.00014109,2,"2025-02-06T14:50:47.911",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939904,1738853447921,"fUST",-2380.35,0.00014109,2,"2025-02-06T14:50:47.921",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939905,1738853447932,"fUST",-780.62,0.00014109,2,"2025-02-06T14:50:47.932",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939906,1738853447945,"fUST",-3605.2,0.00014109,2,"2025-02-06T14:50:47.945",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939907,1738853447955,"fUST",-151.0,0.00014109,2,"2025-02-06T14:50:47.955",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939908,1738853447965,"fUST",-151.0,0.00014109,2,"2025-02-06T14:50:47.965",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939909,1738853447975,"fUST",-1449.65,0.00014109,2,"2025-02-06T14:50:47.975",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939910,1738853447985,"fUST",-3288.75,0.00014109,2,"2025-02-06T14:50:47.985",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939911,1738853447995,"fUST",-1602.84,0.00014109,2,"2025-02-06T14:50:47.995",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939912,1738853448004,"fUST",-151.0,0.00014109,2,"2025-02-06T14:50:48.004",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939913,1738853448014,"fUST",-500.0,0.00014109,2,"2025-02-06T14:50:48.014",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939914,1738853448024,"fUST",-703.94,0.00014109,2,"2025-02-06T14:50:48.024",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939915,1738853448035,"fUST",-875.81,0.00014109,2,"2025-02-06T14:50:48.035",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939916,1738853448045,"fUST",-300.69657918,0.00014109,2,"2025-02-06T14:50:48.045",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939917,1738853448055,"fUST",-508.22,0.00014109,2,"2025-02-06T14:50:48.055",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939918,1738853448066,"fUST",-2160.78,0.00014109,2,"2025-02-06T14:50:48.066",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939919,1738853448077,"fUST",-1089.43,0.00014109,2,"2025-02-06T14:50:48.077",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939920,1738853448088,"fUST",-500.0,0.00014109,2,"2025-02-06T14:50:48.088",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939921,1738853448098,"fUST",-183.695338,0.00014109,2,"2025-02-06T14:50:48.098",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939922,1738853448109,"fUST",-183.695338,0.00014109,2,"2025-02-06T14:50:48.109",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939923,1738853448119,"fUST",-955.32,0.00014109,2,"2025-02-06T14:50:48.119",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939924,1738853448129,"fUST",-500.0,0.00014109,2,"2025-02-06T14:50:48.129",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939925,1738853448138,"fUST",-500.0,0.00014109,2,"2025-02-06T14:50:48.138",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939926,1738853448149,"fUST",-500.0,0.00014109,2,"2025-02-06T14:50:48.149",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939927,1738853448160,"fUST",-500.0,0.00014109,2,"2025-02-06T14:50:48.160",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939928,1738853448171,"fUST",-1410.06,0.00014109,2,"2025-02-06T14:50:48.171",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939929,1738853448182,"fUST",-500.0,0.00014109,2,"2025-02-06T14:50:48.182",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939930,1738853448193,"fUST",-151.0,0.00014109,2,"2025-02-06T14:50:48.193",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939931,1738853448204,"fUST",-500.0,0.00014109,2,"2025-02-06T14:50:48.204",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939932,1738853448213,"fUST",-9267.35,0.00014109,2,"2025-02-06T14:50:48.213",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939933,1738853448224,"fUST",-1018.31,0.00014109,2,"2025-02-06T14:50:48.224",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939934,1738853448234,"fUST",-500.0,0.00014109,2,"2025-02-06T14:50:48.234",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939935,1738853448244,"fUST",-4287.37,0.00014109,2,"2025-02-06T14:50:48.244",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939936,1738853448253,"fUST",-500.0,0.00014109,2,"2025-02-06T14:50:48.253",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939937,1738853448263,"fUST",-921.46,0.00014109,2,"2025-02-06T14:50:48.263",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939938,1738853448272,"fUST",-434.1982094,0.0001411,2,"2025-02-06T14:50:48.272",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939939,1738853448282,"fUST",-1000.0,0.00014121,2,"2025-02-06T14:50:48.282",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939940,1738853448291,"fUST",-1000.0,0.0001413,2,"2025-02-06T14:50:48.291",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939941,1738853448301,"fUST",-192.0,0.00014141,2,"2025-02-06T14:50:48.301",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939942,1738853448311,"fUST",-1000.0,0.00014152,2,"2025-02-06T14:50:48.311",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939943,1738853448320,"fUST",-1000.0,0.00014163,2,"2025-02-06T14:50:48.320",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939944,1738853448330,"fUST",-1000.0,0.00014167,2,"2025-02-06T14:50:48.330",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939945,1738853448340,"fUST",-218.59072856,0.00014168,2,"2025-02-06T14:50:48.340",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939946,1738853448350,"fUST",-1000.0,0.00014169,2,"2025-02-06T14:50:48.350",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939947,1738853448360,"fUST",-153.0,0.00014192,2,"2025-02-06T14:50:48.360",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939948,1738853448370,"fUST",-153.0,0.00014192,2,"2025-02-06T14:50:48.370",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939949,1738853448380,"fUST",-153.0,0.00014192,2,"2025-02-06T14:50:48.380",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939950,1738853448391,"fUST",-1000.0,0.00014193,2,"2025-02-06T14:50:48.391",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939951,1738853448401,"fUST",-1000.0,0.00014197,2,"2025-02-06T14:50:48.401",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939952,1738853448410,"fUST",-223.86837158,0.00014199,2,"2025-02-06T14:50:48.410",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939953,1738853448420,"fUST",-1281.97144096,0.00014199,2,"2025-02-06T14:50:48.420",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939954,1738853448430,"fUST",-151.0,0.00014199,2,"2025-02-06T14:50:48.430",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939955,1738853448442,"fUST",-2277.96,0.00014199,2,"2025-02-06T14:50:48.442",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939956,1738853448451,"fUST",-151.0,0.00014199,2,"2025-02-06T14:50:48.451",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939957,1738853448460,"fUST",-126742.82179517,0.000142,5,"2025-02-06T14:50:48.460",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939958,1738853448563,"fUST",-4614.08523698,0.000142,5,"2025-02-06T14:50:48.563",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939959,1738853448574,"fUST",-1722.3396068,0.000142,5,"2025-02-06T14:50:48.574",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939960,1738853448587,"fUST",-1497.359927,0.000142,5,"2025-02-06T14:50:48.587",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939961,1738853448599,"fUST",-59498.86999334,0.000142,5,"2025-02-06T14:50:48.599",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939962,1738853448611,"fUST",-9436.15978919,0.000142,5,"2025-02-06T14:50:48.611",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939963,1738853448623,"fUST",-391.96,0.000142,5,"2025-02-06T14:50:48.623",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939964,1738853448796,"fUST",-585.07,0.00013698,2,"2025-02-06T14:50:48.796",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939965,1738853448807,"fUST",-474.53962287,0.00013757,2,"2025-02-06T14:50:48.807",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939966,1738853448860,"fUST",-3216.92967782,0.00013757,2,"2025-02-06T14:50:48.860",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939967,1738853449447,"fUST",-354.1375272,0.000134,2,"2025-02-06T14:50:49.447",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939968,1738853449456,"fUST",-500.0,0.00013698,2,"2025-02-06T14:50:49.456",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939969,1738853449467,"fUST",-232.91058142,0.00013698,2,"2025-02-06T14:50:49.467",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939970,1738853449477,"fUST",-4833.99997938,0.00013757,2,"2025-02-06T14:50:49.477",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939971,1738853449495,"fUST",-3768.24474778,0.00013757,2,"2025-02-06T14:50:49.495",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939972,1738853449505,"fUST",-975.01,0.00013835,2,"2025-02-06T14:50:49.505",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939973,1738853449515,"fUST",-256.74525222,0.00013835,2,"2025-02-06T14:50:49.515",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939974,1738853449948,"fUST",-53.8279475,0.00013698,2,"2025-02-06T14:50:49.948",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939975,1738853449959,"fUST",-446.1720525,0.00013698,2,"2025-02-06T14:50:49.959",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939976,1738853449969,"fUST",-500.0,0.00013698,2,"2025-02-06T14:50:49.969",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939977,1738853449979,"fUST",-328.32474778,0.00013835,2,"2025-02-06T14:50:49.979",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939978,1738853449988,"fUST",-500.0,0.00013835,2,"2025-02-06T14:50:49.988",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939979,1738853449998,"fUST",-975.01,0.00013972,2,"2025-02-06T14:50:49.998",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939980,1738853450007,"fUST",-585.07,0.00013972,2,"2025-02-06T14:50:50.007",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939981,1738853450017,"fUST",-470.7,0.00013972,2,"2025-02-06T14:50:50.017",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939982,1738853450026,"fUST",-151.0,0.00013972,2,"2025-02-06T14:50:50.026",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939983,1738853450036,"fUST",-975.01,0.00014109,2,"2025-02-06T14:50:50.036",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939984,1738853450045,"fUST",-585.07,0.00014109,2,"2025-02-06T14:50:50.045",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939985,1738853450055,"fUST",-2900.52956806,0.000142,5,"2025-02-06T14:50:50.055",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939986,1738853450067,"fUST",-1261.33027101,0.000142,5,"2025-02-06T14:50:50.067",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939987,1738853452603,"fUST",158.346914,0.00013283,61,"2025-02-06T14:50:52.603",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939988,1738853452987,"fUST",158.346914,0.00013283,120,"2025-02-06T14:50:52.987",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939990,1738853606239,"fUST",276.54304293,8e-05,2,"2025-02-06T14:53:26.239",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939991,1738853606272,"fUST",9723.45695707,8e-05,2,"2025-02-06T14:53:26.272",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939992,1738853649629,"fUST",289.8435,0.0001919,120,"2025-02-06T14:54:09.629",0.0002044,9.95,0.9890140973490454,307792378.17199343]
[351939993,1738854310781,"fUST",173.99588548,0.0001,10,"2025-02-06T15:05:10.781",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351939994,1738854350110,"fUST",-652.68,0.00010959,2,"2025-02-06T15:05:50.110",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351939995,1738854350130,"fUST",-223.57083959,0.00012031,2,"2025-02-06T15:05:50.130",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351939996,1738854436134,"fUST",-1597.46518341,0.00012031,2,"2025-02-06T15:07:16.134",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351939997,1738854436164,"fUST",-186.58877769,0.0001239,2,"2025-02-06T15:07:16.164",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351939998,1738854441111,"fUST",-63.41122231,0.0001239,2,"2025-02-06T15:07:21.111",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351939999,1738854441138,"fUST",-300.0,0.00012484,2,"2025-02-06T15:07:21.138",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940000,1738854441165,"fUST",-80.48623769,0.00012485,2,"2025-02-06T15:07:21.165",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940001,1738854545104,"fUST",-980.0,0.0001141,2,"2025-02-06T15:09:05.104",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940002,1738854548130,"fUST",-20.0,0.0001141,2,"2025-02-06T15:09:08.130",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940003,1738854548153,"fUST",-356.15186821,0.00012359,2,"2025-02-06T15:09:08.153",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940004,1738854550182,"fUST",-304.74053179,0.00012359,2,"2025-02-06T15:09:10.182",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940005,1738854550205,"fUST",-300.0,0.00012484,2,"2025-02-06T15:09:10.205",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940006,1738854550228,"fUST",-24284.91726821,0.00012485,2,"2025-02-06T15:09:10.228",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940007,1738854555117,"fUST",-490.0,0.00012485,2,"2025-02-06T15:09:15.117",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940103,1738854632938,"fUST",-44.5964941,0.00012485,2,"2025-02-06T15:10:32.938",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940106,1738854632948,"fUST",-444.4735059,0.00013,13,"2025-02-06T15:10:32.948",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940108,1738854632960,"fUST",-555.5264941,0.00013,13,"2025-02-06T15:10:32.960",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940110,1738854632970,"fUST",-7438.69753278,0.00013125,2,"2025-02-06T15:10:32.970",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940112,1738854632980,"fUST",-800.0,0.0001315,2,"2025-02-06T15:10:32.980",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940114,1738854632990,"fUST",-354.5958847,0.00013205,2,"2025-02-06T15:10:32.990",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940116,1738854633000,"fUST",-158.346914,0.00013283,2,"2025-02-06T15:10:33.000",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940118,1738854633010,"fUST",-300.0,0.00013299,2,"2025-02-06T15:10:33.010",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940120,1738854633020,"fUST",-215.7447597,0.000133,2,"2025-02-06T15:10:33.020",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940122,1738854633030,"fUST",-1000.0,0.0001351,2,"2025-02-06T15:10:33.030",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940124,1738854633043,"fUST",-357.33897753,0.00013598,2,"2025-02-06T15:10:33.043",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940126,1738854633053,"fUST",-1054.76711532,0.00013598,2,"2025-02-06T15:10:33.053",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940128,1738854633064,"fUST",-215.7447597,0.000136,2,"2025-02-06T15:10:33.064",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940130,1738854633074,"fUST",-1054.76711528,0.00013667,2,"2025-02-06T15:10:33.074",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940131,1738854633091,"fUST",-1395.48274511,0.00013668,2,"2025-02-06T15:10:33.091",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940132,1738854633102,"fUST",-500.0,0.00013673,2,"2025-02-06T15:10:33.102",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940133,1738854633112,"fUST",-500.0,0.00013673,2,"2025-02-06T15:10:33.112",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940134,1738854633122,"fUST",-500.0,0.00013673,2,"2025-02-06T15:10:33.122",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940135,1738854633132,"fUST",-500.0,0.00013673,2,"2025-02-06T15:10:33.132",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940136,1738854633145,"fUST",-250.53688382,0.0001369,2,"2025-02-06T15:10:33.145",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940137,1738854633155,"fUST",-500.0,0.00013697,2,"2025-02-06T15:10:33.155",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940138,1738854633165,"fUST",-166.87432566,0.00013697,2,"2025-02-06T15:10:33.165",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940139,1738854633175,"fUST",-500.0,0.00013697,2,"2025-02-06T15:10:33.175",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940140,1738854633186,"fUST",-500.0,0.00013697,2,"2025-02-06T15:10:33.186",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940141,1738854633196,"fUST",-500.0,0.00013697,2,"2025-02-06T15:10:33.196",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940142,1738854633206,"fUST",-500.0,0.00013697,2,"2025-02-06T15:10:33.206",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940143,1738854633216,"fUST",-500.0,0.00013697,2,"2025-02-06T15:10:33.216",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940144,1738854633226,"fUST",-500.0,0.00013697,2,"2025-02-06T15:10:33.226",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940145,1738854633236,"fUST",-249.51389839,0.00013697,2,"2025-02-06T15:10:33.236",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940146,1738854633246,"fUST",-500.0,0.00013697,2,"2025-02-06T15:10:33.246",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940147,1738854633256,"fUST",-500.0,0.00013697,2,"2025-02-06T15:10:33.256",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940148,1738854633265,"fUST",-524.47403826,0.00013697,2,"2025-02-06T15:10:33.265",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940149,1738854633275,"fUST",-500.0,0.00013698,2,"2025-02-06T15:10:33.275",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940150,1738854633285,"fUST",-500.0,0.00013698,2,"2025-02-06T15:10:33.285",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940151,1738854633295,"fUST",-330.65962034,0.00013698,2,"2025-02-06T15:10:33.295",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940152,1738854633305,"fUST",-505.77411646,0.00013698,2,"2025-02-06T15:10:33.305",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940153,1738854633315,"fUST",-500.0,0.00013698,2,"2025-02-06T15:10:33.315",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940154,1738854633324,"fUST",-138.36359643,0.00013698,2,"2025-02-06T15:10:33.324",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940155,1738854633337,"fUST",-361.63640357,0.00013698,2,"2025-02-06T15:10:33.337",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940156,1738854633347,"fUST",-500.0,0.00013698,2,"2025-02-06T15:10:33.347",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940157,1738854633357,"fUST",-501.32512999,0.00013698,2,"2025-02-06T15:10:33.357",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940158,1738854633366,"fUST",-500.0,0.00013698,2,"2025-02-06T15:10:33.366",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940159,1738854633376,"fUST",-500.0,0.00013698,2,"2025-02-06T15:10:33.376",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940160,1738854633386,"fUST",-504.27543403,0.00013698,2,"2025-02-06T15:10:33.386",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940161,1738854633399,"fUST",-500.0,0.00013698,2,"2025-02-06T15:10:33.399",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940162,1738854633408,"fUST",-176.46804501,0.00013698,2,"2025-02-06T15:10:33.408",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940163,1738854633421,"fUST",-323.53195499,0.00013698,2,"2025-02-06T15:10:33.421",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940164,1738854633431,"fUST",-500.0,0.00013698,2,"2025-02-06T15:10:33.431",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940165,1738854633441,"fUST",-480.67277355,0.00013698,2,"2025-02-06T15:10:33.441",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940166,1738854633450,"fUST",-356.11560499,0.00013698,2,"2025-02-06T15:10:33.450",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940167,1738854633461,"fUST",-500.0,0.00013698,2,"2025-02-06T15:10:33.461",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940168,1738854633471,"fUST",-501.73770138,0.00013698,2,"2025-02-06T15:10:33.471",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940169,1738854633480,"fUST",-378.02140972,0.00013698,2,"2025-02-06T15:10:33.480",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940170,1738854633490,"fUST",-500.0,0.00013698,2,"2025-02-06T15:10:33.490",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940171,1738854633501,"fUST",-612.5947295,0.00013698,2,"2025-02-06T15:10:33.501",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940172,1738854633511,"fUST",-500.0,0.00013698,2,"2025-02-06T15:10:33.511",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940173,1738854633521,"fUST",-500.0,0.00013698,2,"2025-02-06T15:10:33.521",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940174,1738854633531,"fUST",-500.0,0.00013698,2,"2025-02-06T15:10:33.531",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940175,1738854633540,"fUST",-567.58579676,0.00013698,2,"2025-02-06T15:10:33.540",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940176,1738854633550,"fUST",-500.0,0.00013698,2,"2025-02-06T15:10:33.550",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940177,1738854633560,"fUST",-504.26063344,0.00013698,2,"2025-02-06T15:10:33.560",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940178,1738854633570,"fUST",-500.0,0.00013698,2,"2025-02-06T15:10:33.570",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940179,1738854633580,"fUST",-503.56297778,0.00013698,2,"2025-02-06T15:10:33.580",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940180,1738854633590,"fUST",-500.0,0.00013698,2,"2025-02-06T15:10:33.590",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940181,1738854633600,"fUST",-500.0,0.00013698,2,"2025-02-06T15:10:33.600",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940182,1738854633610,"fUST",-838.05,0.00013698,2,"2025-02-06T15:10:33.610",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940183,1738854633620,"fUST",-247.92187235,0.00013698,2,"2025-02-06T15:10:33.620",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940184,1738854633631,"fUST",-502.63066078,0.00013698,2,"2025-02-06T15:10:33.631",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940185,1738854633643,"fUST",-501.93434732,0.00013698,2,"2025-02-06T15:10:33.643",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940186,1738854633653,"fUST",-505.59170368,0.00013698,2,"2025-02-06T15:10:33.653",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940187,1738854633663,"fUST",-500.0,0.00013698,2,"2025-02-06T15:10:33.663",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940188,1738854633673,"fUST",-500.0,0.00013698,2,"2025-02-06T15:10:33.673",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940189,1738854633683,"fUST",-500.0,0.00013698,2,"2025-02-06T15:10:33.683",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940190,1738854633693,"fUST",-500.0,0.00013698,2,"2025-02-06T15:10:33.693",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940191,1738854633703,"fUST",-500.0,0.00013698,2,"2025-02-06T15:10:33.703",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940192,1738854633713,"fUST",-501.09590613,0.00013698,2,"2025-02-06T15:10:33.713",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940193,1738854633723,"fUST",-500.0,0.00013698,2,"2025-02-06T15:10:33.723",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940194,1738854633733,"fUST",-248.80106219,0.00013698,2,"2025-02-06T15:10:33.733",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940195,1738854633743,"fUST",-523.32781214,0.00013698,2,"2025-02-06T15:10:33.743",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940196,1738854633754,"fUST",-500.0,0.00013698,2,"2025-02-06T15:10:33.754",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940197,1738854633764,"fUST",-500.52830737,0.00013698,2,"2025-02-06T15:10:33.764",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940198,1738854633774,"fUST",-565.41437427,0.00013698,2,"2025-02-06T15:10:33.774",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940199,1738854633785,"fUST",-500.0,0.00013698,2,"2025-02-06T15:10:33.785",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940200,1738854633795,"fUST",-500.0,0.00013698,2,"2025-02-06T15:10:33.795",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940201,1738854633805,"fUST",-500.0,0.00013698,2,"2025-02-06T15:10:33.805",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940202,1738854633815,"fUST",-500.0,0.00013698,2,"2025-02-06T15:10:33.815",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940203,1738854633825,"fUST",-500.0,0.00013698,2,"2025-02-06T15:10:33.825",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940204,1738854633835,"fUST",-500.0,0.00013698,2,"2025-02-06T15:10:33.835",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940205,1738854633845,"fUST",-500.0,0.00013698,2,"2025-02-06T15:10:33.845",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940206,1738854633855,"fUST",-586.54,0.00013698,2,"2025-02-06T15:10:33.855",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940207,1738854633866,"fUST",-500.0,0.00013698,2,"2025-02-06T15:10:33.866",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940208,1738854633876,"fUST",-500.0,0.00013698,2,"2025-02-06T15:10:33.876",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940209,1738854633886,"fUST",-500.0,0.00013698,2,"2025-02-06T15:10:33.886",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940210,1738854633899,"fUST",-500.0,0.00013698,2,"2025-02-06T15:10:33.899",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940211,1738854633909,"fUST",-500.0,0.00013698,2,"2025-02-06T15:10:33.909",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940212,1738854633920,"fUST",-230.75280095,0.00013698,2,"2025-02-06T15:10:33.920",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940213,1738854633930,"fUST",-500.0,0.00013698,2,"2025-02-06T15:10:33.930",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940214,1738854633941,"fUST",-504.81717142,0.00013698,2,"2025-02-06T15:10:33.941",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940215,1738854633951,"fUST",-500.0,0.00013698,2,"2025-02-06T15:10:33.951",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940216,1738854633962,"fUST",-500.0,0.00013698,2,"2025-02-06T15:10:33.962",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940217,1738854633972,"fUST",-500.0,0.00013698,2,"2025-02-06T15:10:33.972",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940218,1738854633982,"fUST",-500.0,0.00013698,2,"2025-02-06T15:10:33.982",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940219,1738854633993,"fUST",-626.10853109,0.00013698,2,"2025-02-06T15:10:33.993",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940220,1738854634004,"fUST",-500.0,0.00013698,2,"2025-02-06T15:10:34.004",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940221,1738854634014,"fUST",-504.65943453,0.00013698,2,"2025-02-06T15:10:34.014",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940222,1738854634025,"fUST",-502.8295371,0.00013698,2,"2025-02-06T15:10:34.025",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940223,1738854634035,"fUST",-506.49318269,0.00013698,2,"2025-02-06T15:10:34.035",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940224,1738854634045,"fUST",-410.91778591,0.00013698,2,"2025-02-06T15:10:34.045",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940225,1738854634056,"fUST",-500.0,0.00013698,2,"2025-02-06T15:10:34.056",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940226,1738854634066,"fUST",-647.74345527,0.00013698,2,"2025-02-06T15:10:34.066",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940227,1738854634078,"fUST",-521.5353481,0.00013698,2,"2025-02-06T15:10:34.078",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940228,1738854634091,"fUST",-500.0,0.00013698,2,"2025-02-06T15:10:34.091",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940229,1738854634101,"fUST",-500.0,0.00013698,2,"2025-02-06T15:10:34.101",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940230,1738854634111,"fUST",-500.0,0.00013698,2,"2025-02-06T15:10:34.111",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940231,1738854634121,"fUST",-500.0,0.00013698,2,"2025-02-06T15:10:34.121",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940232,1738854634137,"fUST",-772.67,0.00013698,2,"2025-02-06T15:10:34.137",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940233,1738854634156,"fUST",-500.0,0.00013698,2,"2025-02-06T15:10:34.156",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940234,1738854634171,"fUST",-500.0,0.00013698,2,"2025-02-06T15:10:34.171",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940235,1738854634185,"fUST",-500.0,0.00013698,2,"2025-02-06T15:10:34.185",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940236,1738854634198,"fUST",-500.0,0.00013698,2,"2025-02-06T15:10:34.198",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940237,1738854634210,"fUST",-500.0,0.00013698,2,"2025-02-06T15:10:34.210",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940238,1738854634225,"fUST",-500.0,0.00013698,2,"2025-02-06T15:10:34.225",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940239,1738854634239,"fUST",-500.0,0.00013698,2,"2025-02-06T15:10:34.239",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940240,1738854634252,"fUST",-500.0,0.00013698,2,"2025-02-06T15:10:34.252",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940241,1738854634268,"fUST",-500.0,0.00013698,2,"2025-02-06T15:10:34.268",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940242,1738854634283,"fUST",-585.64,0.00013698,2,"2025-02-06T15:10:34.283",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940243,1738854634296,"fUST",-502.19082117,0.00013698,2,"2025-02-06T15:10:34.296",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940244,1738854634309,"fUST",-500.0,0.00013698,2,"2025-02-06T15:10:34.309",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940245,1738854634323,"fUST",-376.87501903,0.00013698,2,"2025-02-06T15:10:34.323",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940246,1738854634337,"fUST",-500.0,0.00013698,2,"2025-02-06T15:10:34.337",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940247,1738854634350,"fUST",-500.0,0.00013698,2,"2025-02-06T15:10:34.350",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940248,1738854634363,"fUST",-500.0,0.00013698,2,"2025-02-06T15:10:34.363",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940249,1738854634392,"fUST",-500.0,0.00013698,2,"2025-02-06T15:10:34.392",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940250,1738854634408,"fUST",-500.0,0.00013698,2,"2025-02-06T15:10:34.408",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940251,1738854634428,"fUST",-500.0,0.00013698,2,"2025-02-06T15:10:34.428",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940252,1738854634444,"fUST",-525.65066758,0.00013698,2,"2025-02-06T15:10:34.444",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940253,1738854634458,"fUST",-500.0,0.00013698,2,"2025-02-06T15:10:34.458",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940254,1738854634472,"fUST",-501.44398204,0.00013698,2,"2025-02-06T15:10:34.472",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940255,1738854634484,"fUST",-500.0,0.00013698,2,"2025-02-06T15:10:34.484",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940256,1738854634495,"fUST",-500.0,0.00013698,2,"2025-02-06T15:10:34.495",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940257,1738854634509,"fUST",-1080.04,0.00013698,2,"2025-02-06T15:10:34.509",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940258,1738854634522,"fUST",-1350.69,0.00013698,2,"2025-02-06T15:10:34.522",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940259,1738854634536,"fUST",-500.90073657,0.00013698,2,"2025-02-06T15:10:34.536",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940260,1738854634551,"fUST",-500.0,0.00013698,2,"2025-02-06T15:10:34.551",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940261,1738854634566,"fUST",-1389.25,0.00013698,2,"2025-02-06T15:10:34.566",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940262,1738854634579,"fUST",-500.0,0.00013698,2,"2025-02-06T15:10:34.579",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940263,1738854634594,"fUST",-500.0,0.00013698,2,"2025-02-06T15:10:34.594",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940264,1738854634607,"fUST",-500.0,0.00013698,2,"2025-02-06T15:10:34.607",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940265,1738854634622,"fUST",-500.0,0.00013698,2,"2025-02-06T15:10:34.622",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940266,1738854634637,"fUST",-500.0,0.00013698,2,"2025-02-06T15:10:34.637",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940267,1738854634650,"fUST",-500.0,0.00013698,2,"2025-02-06T15:10:34.650",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940268,1738854634661,"fUST",-500.0,0.00013698,2,"2025-02-06T15:10:34.661",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940269,1738854634671,"fUST",-577.72,0.00013698,2,"2025-02-06T15:10:34.671",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940270,1738854634682,"fUST",-500.0,0.00013698,2,"2025-02-06T15:10:34.682",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940271,1738854634694,"fUST",-500.0,0.00013698,2,"2025-02-06T15:10:34.694",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940272,1738854634708,"fUST",-500.0,0.00013698,2,"2025-02-06T15:10:34.708",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940273,1738854634723,"fUST",-500.0,0.00013698,2,"2025-02-06T15:10:34.723",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940274,1738854634738,"fUST",-500.0,0.00013698,2,"2025-02-06T15:10:34.738",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940275,1738854634749,"fUST",-500.0,0.00013698,2,"2025-02-06T15:10:34.749",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940276,1738854634761,"fUST",-500.0,0.00013698,2,"2025-02-06T15:10:34.761",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940277,1738854634773,"fUST",-500.0,0.00013698,2,"2025-02-06T15:10:34.773",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940278,1738854634785,"fUST",-500.0,0.00013698,2,"2025-02-06T15:10:34.785",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940279,1738854634801,"fUST",-500.0,0.00013698,2,"2025-02-06T15:10:34.801",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940280,1738854634813,"fUST",-500.0,0.00013698,2,"2025-02-06T15:10:34.813",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940281,1738854634824,"fUST",-500.0,0.00013698,2,"2025-02-06T15:10:34.824",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940282,1738854634836,"fUST",-500.0,0.00013698,2,"2025-02-06T15:10:34.836",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940283,1738854634846,"fUST",-500.0,0.00013698,2,"2025-02-06T15:10:34.846",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940284,1738854634858,"fUST",-503.46361273,0.00013698,2,"2025-02-06T15:10:34.858",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940285,1738854634870,"fUST",-246.20056973,0.00013698,2,"2025-02-06T15:10:34.870",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940286,1738854634882,"fUST",-500.0,0.00013698,2,"2025-02-06T15:10:34.882",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940287,1738854634895,"fUST",-500.0,0.00013698,2,"2025-02-06T15:10:34.895",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940288,1738854634916,"fUST",-523.170482,0.00013698,2,"2025-02-06T15:10:34.916",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940289,1738854634929,"fUST",-529.52977285,0.00013698,2,"2025-02-06T15:10:34.929",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940290,1738854634942,"fUST",-500.0,0.00013698,2,"2025-02-06T15:10:34.942",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940291,1738854634955,"fUST",-500.0,0.00013698,2,"2025-02-06T15:10:34.955",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940292,1738854634967,"fUST",-500.0,0.00013698,2,"2025-02-06T15:10:34.967",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940293,1738854634981,"fUST",-500.0,0.00013698,2,"2025-02-06T15:10:34.981",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940294,1738854634994,"fUST",-500.0,0.00013698,2,"2025-02-06T15:10:34.994",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940295,1738854635006,"fUST",-991.25,0.00013698,2,"2025-02-06T15:10:35.006",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940296,1738854635019,"fUST",-500.0,0.00013698,2,"2025-02-06T15:10:35.019",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940297,1738854635031,"fUST",-511.474695,0.00013698,2,"2025-02-06T15:10:35.031",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940298,1738854635048,"fUST",-418.73119519,0.00013698,2,"2025-02-06T15:10:35.048",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940299,1738854635062,"fUST",-500.0,0.00013698,2,"2025-02-06T15:10:35.062",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940300,1738854635080,"fUST",-500.0,0.00013698,2,"2025-02-06T15:10:35.080",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940301,1738854635096,"fUST",-500.0,0.00013698,2,"2025-02-06T15:10:35.096",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940302,1738854635107,"fUST",-510.69850912,0.00013698,2,"2025-02-06T15:10:35.107",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940303,1738854635120,"fUST",-500.0,0.00013698,2,"2025-02-06T15:10:35.120",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940304,1738854635133,"fUST",-500.0,0.00013698,2,"2025-02-06T15:10:35.133",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940305,1738854635147,"fUST",-500.0,0.00013698,2,"2025-02-06T15:10:35.147",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940306,1738854635158,"fUST",-500.0,0.00013698,2,"2025-02-06T15:10:35.158",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940307,1738854635171,"fUST",-500.0,0.00013698,2,"2025-02-06T15:10:35.171",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940308,1738854635183,"fUST",-500.0,0.00013698,2,"2025-02-06T15:10:35.183",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940309,1738854635194,"fUST",-500.0,0.00013698,2,"2025-02-06T15:10:35.194",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940310,1738854635206,"fUST",-500.0,0.00013698,2,"2025-02-06T15:10:35.206",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940311,1738854635217,"fUST",-500.0,0.00013698,2,"2025-02-06T15:10:35.217",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940312,1738854635229,"fUST",-500.40677505,0.00013698,2,"2025-02-06T15:10:35.229",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940313,1738854635240,"fUST",-501.60542401,0.00013698,2,"2025-02-06T15:10:35.240",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940314,1738854635252,"fUST",-500.0,0.00013698,2,"2025-02-06T15:10:35.252",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940315,1738854635263,"fUST",-500.0,0.00013698,2,"2025-02-06T15:10:35.263",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940316,1738854635274,"fUST",-500.0,0.00013698,2,"2025-02-06T15:10:35.274",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940317,1738854635285,"fUST",-829.21,0.00013698,2,"2025-02-06T15:10:35.285",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940318,1738854635297,"fUST",-500.0,0.00013698,2,"2025-02-06T15:10:35.297",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940319,1738854635308,"fUST",-500.0,0.00013698,2,"2025-02-06T15:10:35.308",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940320,1738854635319,"fUST",-511.311713,0.00013698,2,"2025-02-06T15:10:35.319",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940321,1738854635331,"fUST",-255.37899996,0.00013698,2,"2025-02-06T15:10:35.331",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940322,1738854635342,"fUST",-500.0,0.00013698,2,"2025-02-06T15:10:35.342",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940323,1738854635353,"fUST",-500.0,0.00013698,2,"2025-02-06T15:10:35.353",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940324,1738854635366,"fUST",-500.0,0.00013698,2,"2025-02-06T15:10:35.366",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940325,1738854635377,"fUST",-501.13974454,0.00013698,2,"2025-02-06T15:10:35.377",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940326,1738854635389,"fUST",-500.0,0.00013698,2,"2025-02-06T15:10:35.389",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940327,1738854635406,"fUST",-500.0,0.00013698,2,"2025-02-06T15:10:35.406",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940328,1738854635418,"fUST",-500.0,0.00013698,2,"2025-02-06T15:10:35.418",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940329,1738854635429,"fUST",-500.0,0.00013698,2,"2025-02-06T15:10:35.429",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940330,1738854635441,"fUST",-500.0,0.00013698,2,"2025-02-06T15:10:35.441",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940331,1738854635452,"fUST",-405.4662972,0.00013698,2,"2025-02-06T15:10:35.452",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940332,1738854635464,"fUST",-500.0,0.00013698,2,"2025-02-06T15:10:35.464",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940333,1738854635476,"fUST",-500.0,0.00013698,2,"2025-02-06T15:10:35.476",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940334,1738854635488,"fUST",-500.0,0.00013698,2,"2025-02-06T15:10:35.488",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940335,1738854635501,"fUST",-500.0,0.00013698,2,"2025-02-06T15:10:35.501",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940336,1738854635514,"fUST",-500.0,0.00013698,2,"2025-02-06T15:10:35.514",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940337,1738854635525,"fUST",-500.0,0.00013698,2,"2025-02-06T15:10:35.525",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940338,1738854635538,"fUST",-500.0,0.00013698,2,"2025-02-06T15:10:35.538",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940339,1738854635550,"fUST",-700.25,0.00013698,2,"2025-02-06T15:10:35.550",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940340,1738854635562,"fUST",-338.57496787,0.00013698,2,"2025-02-06T15:10:35.562",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940341,1738854635581,"fUST",-613.27,0.00013698,2,"2025-02-06T15:10:35.581",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940342,1738854635593,"fUST",-422.17491422,0.00013698,2,"2025-02-06T15:10:35.593",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940343,1738854635606,"fUST",-500.0,0.00013698,2,"2025-02-06T15:10:35.606",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940344,1738854635617,"fUST",-500.0,0.00013698,2,"2025-02-06T15:10:35.617",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940345,1738854635629,"fUST",-500.0,0.00013698,2,"2025-02-06T15:10:35.629",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940346,1738854635646,"fUST",-500.0,0.00013698,2,"2025-02-06T15:10:35.646",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940347,1738854635659,"fUST",-500.0,0.00013698,2,"2025-02-06T15:10:35.659",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940348,1738854635670,"fUST",-502.66622654,0.00013698,2,"2025-02-06T15:10:35.670",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940349,1738854635682,"fUST",-500.0,0.00013698,2,"2025-02-06T15:10:35.682",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940350,1738854635694,"fUST",-500.0,0.00013698,2,"2025-02-06T15:10:35.694",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940351,1738854635707,"fUST",-501.24955235,0.00013698,2,"2025-02-06T15:10:35.707",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940352,1738854635719,"fUST",-500.0,0.00013698,2,"2025-02-06T15:10:35.719",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940353,1738854635730,"fUST",-500.0,0.00013698,2,"2025-02-06T15:10:35.730",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940354,1738854635742,"fUST",-500.0,0.00013698,2,"2025-02-06T15:10:35.742",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940355,1738854635754,"fUST",-500.0,0.00013698,2,"2025-02-06T15:10:35.754",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940356,1738854635766,"fUST",-500.0,0.00013698,2,"2025-02-06T15:10:35.766",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940357,1738854635778,"fUST",-500.0,0.00013698,2,"2025-02-06T15:10:35.778",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940358,1738854635789,"fUST",-500.0,0.00013698,2,"2025-02-06T15:10:35.789",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940359,1738854635800,"fUST",-500.0,0.00013698,2,"2025-02-06T15:10:35.800",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940360,1738854635811,"fUST",-474.67343182,0.00013698,2,"2025-02-06T15:10:35.811",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940361,1738854635827,"fUST",-500.0,0.00013698,2,"2025-02-06T15:10:35.827",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940362,1738854635839,"fUST",-1349.21,0.00013698,2,"2025-02-06T15:10:35.839",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940363,1738854635852,"fUST",-500.0,0.00013698,2,"2025-02-06T15:10:35.852",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940364,1738854635864,"fUST",-500.0,0.00013698,2,"2025-02-06T15:10:35.864",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940365,1738854635876,"fUST",-989.76,0.00013698,2,"2025-02-06T15:10:35.876",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940366,1738854635888,"fUST",-505.86893743,0.00013698,2,"2025-02-06T15:10:35.888",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940367,1738854635904,"fUST",-500.0,0.00013698,2,"2025-02-06T15:10:35.904",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940368,1738854635916,"fUST",-500.0,0.00013698,2,"2025-02-06T15:10:35.916",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940369,1738854635929,"fUST",-500.0,0.00013698,2,"2025-02-06T15:10:35.929",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940370,1738854635942,"fUST",-500.0,0.00013698,2,"2025-02-06T15:10:35.942",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940371,1738854635953,"fUST",-1125.93,0.00013698,2,"2025-02-06T15:10:35.953",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940372,1738854635965,"fUST",-500.0,0.00013698,2,"2025-02-06T15:10:35.965",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940373,1738854635977,"fUST",-502.40845415,0.00013698,2,"2025-02-06T15:10:35.977",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940374,1738854635989,"fUST",-500.0,0.00013698,2,"2025-02-06T15:10:35.989",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940375,1738854636000,"fUST",-500.0,0.00013698,2,"2025-02-06T15:10:36.000",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940376,1738854636011,"fUST",-500.0,0.00013698,2,"2025-02-06T15:10:36.011",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940377,1738854636024,"fUST",-500.0,0.00013698,2,"2025-02-06T15:10:36.024",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940378,1738854636034,"fUST",-500.0,0.00013698,2,"2025-02-06T15:10:36.034",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940379,1738854636045,"fUST",-500.0,0.00013698,2,"2025-02-06T15:10:36.045",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940380,1738854636056,"fUST",-500.0,0.00013698,2,"2025-02-06T15:10:36.056",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940381,1738854636067,"fUST",-500.0,0.00013698,2,"2025-02-06T15:10:36.067",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940382,1738854636080,"fUST",-500.0,0.00013698,2,"2025-02-06T15:10:36.080",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940383,1738854636094,"fUST",-500.0,0.00013698,2,"2025-02-06T15:10:36.094",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940384,1738854636105,"fUST",-500.0,0.00013698,2,"2025-02-06T15:10:36.105",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940385,1738854636115,"fUST",-497.549887,0.00013698,2,"2025-02-06T15:10:36.115",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940386,1738854636125,"fUST",-500.0,0.00013698,2,"2025-02-06T15:10:36.125",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940387,1738854636137,"fUST",-500.0,0.00013698,2,"2025-02-06T15:10:36.137",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940388,1738854636356,"fUST",-569.21035784,0.00013698,2,"2025-02-06T15:10:36.356",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940389,1738854636379,"fUST",-500.0,0.00013698,2,"2025-02-06T15:10:36.379",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940390,1738854636397,"fUST",-593.94952581,0.00013698,2,"2025-02-06T15:10:36.397",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940391,1738854636406,"fUST",-500.0,0.00013698,2,"2025-02-06T15:10:36.406",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940392,1738854636416,"fUST",-501.89445966,0.00013698,2,"2025-02-06T15:10:36.416",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940393,1738854636425,"fUST",-500.0,0.00013698,2,"2025-02-06T15:10:36.425",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940394,1738854636435,"fUST",-500.0,0.00013698,2,"2025-02-06T15:10:36.435",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940395,1738854636444,"fUST",-500.0,0.00013698,2,"2025-02-06T15:10:36.444",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940396,1738854636453,"fUST",-500.0,0.00013698,2,"2025-02-06T15:10:36.453",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940397,1738854636463,"fUST",-553.81854819,0.00013698,2,"2025-02-06T15:10:36.463",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940398,1738854636473,"fUST",-500.0,0.00013698,2,"2025-02-06T15:10:36.473",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940399,1738854636483,"fUST",-500.0,0.00013698,2,"2025-02-06T15:10:36.483",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940400,1738854636493,"fUST",-500.0,0.00013698,2,"2025-02-06T15:10:36.493",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940401,1738854636504,"fUST",-500.0,0.00013698,2,"2025-02-06T15:10:36.504",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940402,1738854636514,"fUST",-500.0,0.00013698,2,"2025-02-06T15:10:36.514",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940403,1738854636524,"fUST",-500.0,0.00013698,2,"2025-02-06T15:10:36.524",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940404,1738854636534,"fUST",-500.0,0.00013698,2,"2025-02-06T15:10:36.534",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940405,1738854636544,"fUST",-1791.36,0.00013698,2,"2025-02-06T15:10:36.544",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940406,1738854636554,"fUST",-500.0,0.00013698,2,"2025-02-06T15:10:36.554",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940407,1738854636564,"fUST",-540.58338602,0.00013698,2,"2025-02-06T15:10:36.564",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940408,1738854636574,"fUST",-155.14980692,0.00013698,2,"2025-02-06T15:10:36.574",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940409,1738854636583,"fUST",-502.55999406,0.00013698,2,"2025-02-06T15:10:36.583",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940410,1738854636593,"fUST",-717.16,0.00013698,2,"2025-02-06T15:10:36.593",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940411,1738854636602,"fUST",-500.0,0.00013698,2,"2025-02-06T15:10:36.602",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940412,1738854636612,"fUST",-500.0,0.00013698,2,"2025-02-06T15:10:36.612",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940413,1738854636621,"fUST",-500.0,0.00013698,2,"2025-02-06T15:10:36.621",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940414,1738854636631,"fUST",-176.10684108,0.00013698,2,"2025-02-06T15:10:36.631",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940415,1738854636642,"fUST",-1828.03,0.00013698,2,"2025-02-06T15:10:36.642",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940416,1738854636652,"fUST",-500.35040555,0.00013698,2,"2025-02-06T15:10:36.652",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940417,1738854636661,"fUST",-500.0,0.00013698,2,"2025-02-06T15:10:36.661",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940418,1738854636671,"fUST",-527.89031026,0.00013698,2,"2025-02-06T15:10:36.671",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940419,1738854636681,"fUST",-500.0,0.00013698,2,"2025-02-06T15:10:36.681",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940420,1738854636690,"fUST",-500.68419969,0.00013698,2,"2025-02-06T15:10:36.690",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940421,1738854636699,"fUST",-500.0,0.00013698,2,"2025-02-06T15:10:36.699",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940422,1738854636709,"fUST",-500.0,0.00013698,2,"2025-02-06T15:10:36.709",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940423,1738854636719,"fUST",-500.0,0.00013698,2,"2025-02-06T15:10:36.719",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940424,1738854636729,"fUST",-500.0,0.00013698,2,"2025-02-06T15:10:36.729",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940425,1738854636738,"fUST",-500.0,0.00013698,2,"2025-02-06T15:10:36.738",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940426,1738854636748,"fUST",-500.0,0.00013698,2,"2025-02-06T15:10:36.748",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940427,1738854636757,"fUST",-500.0,0.00013698,2,"2025-02-06T15:10:36.757",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940428,1738854636767,"fUST",-500.0,0.00013698,2,"2025-02-06T15:10:36.767",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940429,1738854636777,"fUST",-500.0,0.00013698,2,"2025-02-06T15:10:36.777",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940430,1738854636787,"fUST",-500.0,0.00013698,2,"2025-02-06T15:10:36.787",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940431,1738854636797,"fUST",-500.0,0.00013698,2,"2025-02-06T15:10:36.797",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940432,1738854636806,"fUST",-500.0,0.00013698,2,"2025-02-06T15:10:36.806",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940433,1738854636816,"fUST",-500.0,0.00013698,2,"2025-02-06T15:10:36.816",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940434,1738854636827,"fUST",-631.94584665,0.00013698,2,"2025-02-06T15:10:36.827",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940435,1738854636837,"fUST",-501.29845322,0.00013698,2,"2025-02-06T15:10:36.837",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940436,1738854636847,"fUST",-500.0,0.00013698,2,"2025-02-06T15:10:36.847",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940437,1738854636856,"fUST",-500.0,0.00013698,2,"2025-02-06T15:10:36.856",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940438,1738854636866,"fUST",-500.0,0.00013698,2,"2025-02-06T15:10:36.866",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940439,1738854636875,"fUST",-544.8231275,0.00013698,2,"2025-02-06T15:10:36.875",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940440,1738854636885,"fUST",-502.81227163,0.00013698,2,"2025-02-06T15:10:36.885",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940441,1738854636896,"fUST",-500.0,0.00013698,2,"2025-02-06T15:10:36.896",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940442,1738854636905,"fUST",-500.0,0.00013698,2,"2025-02-06T15:10:36.905",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940443,1738854636914,"fUST",-506.43130944,0.00013698,2,"2025-02-06T15:10:36.914",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940444,1738854636924,"fUST",-500.0,0.00013698,2,"2025-02-06T15:10:36.924",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940445,1738854636934,"fUST",-808.26,0.00013698,2,"2025-02-06T15:10:36.934",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940446,1738854636944,"fUST",-500.0,0.00013698,2,"2025-02-06T15:10:36.944",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940447,1738854636953,"fUST",-500.0,0.00013698,2,"2025-02-06T15:10:36.953",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940448,1738854636963,"fUST",-500.71950518,0.00013698,2,"2025-02-06T15:10:36.963",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940449,1738854636973,"fUST",-500.0,0.00013698,2,"2025-02-06T15:10:36.973",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940450,1738854636981,"fUST",-500.0,0.00013698,2,"2025-02-06T15:10:36.981",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940451,1738854636991,"fUST",-164.49463872,0.00013698,2,"2025-02-06T15:10:36.991",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940452,1738854637000,"fUST",-500.0,0.00013698,2,"2025-02-06T15:10:37.000",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940453,1738854637011,"fUST",-500.0,0.00013698,2,"2025-02-06T15:10:37.011",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940454,1738854637020,"fUST",-500.0,0.00013698,2,"2025-02-06T15:10:37.020",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940455,1738854637030,"fUST",-500.0,0.00013698,2,"2025-02-06T15:10:37.030",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940456,1738854637040,"fUST",-500.0,0.00013698,2,"2025-02-06T15:10:37.040",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940457,1738854637051,"fUST",-500.0,0.00013698,2,"2025-02-06T15:10:37.051",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940458,1738854637062,"fUST",-500.0,0.00013698,2,"2025-02-06T15:10:37.062",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940459,1738854637072,"fUST",-500.0,0.00013698,2,"2025-02-06T15:10:37.072",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940460,1738854637081,"fUST",-500.0,0.00013698,2,"2025-02-06T15:10:37.081",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940461,1738854637093,"fUST",-500.0,0.00013698,2,"2025-02-06T15:10:37.093",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940462,1738854637102,"fUST",-500.0,0.00013698,2,"2025-02-06T15:10:37.102",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940463,1738854637112,"fUST",-500.96028711,0.00013698,2,"2025-02-06T15:10:37.112",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940464,1738854637122,"fUST",-500.0,0.00013698,2,"2025-02-06T15:10:37.122",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940465,1738854637131,"fUST",-500.0,0.00013698,2,"2025-02-06T15:10:37.131",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940466,1738854637143,"fUST",-500.0,0.00013698,2,"2025-02-06T15:10:37.143",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940467,1738854637152,"fUST",-500.0,0.00013698,2,"2025-02-06T15:10:37.152",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940468,1738854637162,"fUST",-500.0,0.00013698,2,"2025-02-06T15:10:37.162",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940469,1738854637173,"fUST",-500.0,0.00013698,2,"2025-02-06T15:10:37.173",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940470,1738854637183,"fUST",-500.0,0.00013698,2,"2025-02-06T15:10:37.183",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940471,1738854637193,"fUST",-500.0,0.00013698,2,"2025-02-06T15:10:37.193",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940472,1738854637203,"fUST",-500.0,0.00013698,2,"2025-02-06T15:10:37.203",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940473,1738854637213,"fUST",-507.86941595,0.00013698,2,"2025-02-06T15:10:37.213",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940474,1738854637224,"fUST",-500.0,0.00013698,2,"2025-02-06T15:10:37.224",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940475,1738854637233,"fUST",-540.86,0.00013698,2,"2025-02-06T15:10:37.233",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940476,1738854637243,"fUST",-500.0,0.00013698,2,"2025-02-06T15:10:37.243",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940477,1738854637253,"fUST",-501.40536022,0.00013698,2,"2025-02-06T15:10:37.253",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940478,1738854637263,"fUST",-504.23995343,0.00013698,2,"2025-02-06T15:10:37.263",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940479,1738854637273,"fUST",-500.0,0.00013698,2,"2025-02-06T15:10:37.273",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940480,1738854637283,"fUST",-500.0,0.00013698,2,"2025-02-06T15:10:37.283",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940481,1738854637294,"fUST",-500.0,0.00013698,2,"2025-02-06T15:10:37.294",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940482,1738854637303,"fUST",-500.0,0.00013698,2,"2025-02-06T15:10:37.303",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940483,1738854637313,"fUST",-500.0,0.00013698,2,"2025-02-06T15:10:37.313",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940484,1738854637322,"fUST",-500.0,0.00013698,2,"2025-02-06T15:10:37.322",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940485,1738854637332,"fUST",-500.0,0.00013698,2,"2025-02-06T15:10:37.332",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940486,1738854637341,"fUST",-500.0,0.00013698,2,"2025-02-06T15:10:37.341",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940487,1738854637350,"fUST",-500.0,0.00013698,2,"2025-02-06T15:10:37.350",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940488,1738854637360,"fUST",-500.0,0.00013698,2,"2025-02-06T15:10:37.360",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940489,1738854637370,"fUST",-500.0,0.00013698,2,"2025-02-06T15:10:37.370",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940490,1738854637380,"fUST",-500.0,0.00013698,2,"2025-02-06T15:10:37.380",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940491,1738854637389,"fUST",-500.0,0.00013698,2,"2025-02-06T15:10:37.389",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940492,1738854637404,"fUST",-893.39,0.00013698,2,"2025-02-06T15:10:37.404",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940493,1738854637414,"fUST",-1068.84,0.00013698,2,"2025-02-06T15:10:37.414",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940494,1738854637423,"fUST",-500.0,0.00013698,2,"2025-02-06T15:10:37.423",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940495,1738854637433,"fUST",-500.0,0.00013698,2,"2025-02-06T15:10:37.433",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940496,1738854637442,"fUST",-1349.54,0.00013698,2,"2025-02-06T15:10:37.442",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940497,1738854637452,"fUST",-171.81621983,0.00013698,2,"2025-02-06T15:10:37.452",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940498,1738854637461,"fUST",-2018.11,0.00013698,2,"2025-02-06T15:10:37.461",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940499,1738854637471,"fUST",-500.0,0.00013698,2,"2025-02-06T15:10:37.471",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940500,1738854637480,"fUST",-500.0,0.00013698,2,"2025-02-06T15:10:37.480",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940501,1738854637489,"fUST",-500.0,0.00013698,2,"2025-02-06T15:10:37.489",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940502,1738854637499,"fUST",-500.0,0.00013698,2,"2025-02-06T15:10:37.499",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940503,1738854637508,"fUST",-517.54206974,0.00013698,2,"2025-02-06T15:10:37.508",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940504,1738854637518,"fUST",-500.0,0.00013698,2,"2025-02-06T15:10:37.518",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940505,1738854637528,"fUST",-628.49,0.00013698,2,"2025-02-06T15:10:37.528",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940506,1738854637538,"fUST",-500.0,0.00013698,2,"2025-02-06T15:10:37.538",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940507,1738854637547,"fUST",-613.47385406,0.00013698,2,"2025-02-06T15:10:37.547",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940508,1738854637557,"fUST",-500.0,0.00013698,2,"2025-02-06T15:10:37.557",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940509,1738854637567,"fUST",-500.0,0.00013698,2,"2025-02-06T15:10:37.567",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940510,1738854637577,"fUST",-500.0,0.00013698,2,"2025-02-06T15:10:37.577",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940511,1738854637586,"fUST",-500.0,0.00013698,2,"2025-02-06T15:10:37.586",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940512,1738854637596,"fUST",-501.75930105,0.00013698,2,"2025-02-06T15:10:37.596",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940513,1738854637606,"fUST",-2297.16,0.00013698,2,"2025-02-06T15:10:37.606",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940514,1738854637615,"fUST",-899.65,0.00013698,2,"2025-02-06T15:10:37.615",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940515,1738854637625,"fUST",-999.63,0.00013698,2,"2025-02-06T15:10:37.625",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940516,1738854637635,"fUST",-1230.78,0.00013698,2,"2025-02-06T15:10:37.635",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940517,1738854637647,"fUST",-500.0,0.00013698,2,"2025-02-06T15:10:37.647",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940518,1738854637657,"fUST",-500.0,0.00013698,2,"2025-02-06T15:10:37.657",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940519,1738854637666,"fUST",-500.0,0.00013698,2,"2025-02-06T15:10:37.666",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940520,1738854637676,"fUST",-607.07922962,0.00013698,2,"2025-02-06T15:10:37.676",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940521,1738854637685,"fUST",-500.0,0.00013698,2,"2025-02-06T15:10:37.685",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940522,1738854637694,"fUST",-500.0,0.00013698,2,"2025-02-06T15:10:37.694",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940523,1738854637704,"fUST",-1633.44,0.00013698,2,"2025-02-06T15:10:37.704",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940524,1738854637714,"fUST",-500.0,0.00013698,2,"2025-02-06T15:10:37.714",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940525,1738854637723,"fUST",-764.41,0.00013698,2,"2025-02-06T15:10:37.723",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940526,1738854637733,"fUST",-500.0,0.00013698,2,"2025-02-06T15:10:37.733",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940527,1738854637743,"fUST",-500.0,0.00013698,2,"2025-02-06T15:10:37.743",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940528,1738854637752,"fUST",-931.37,0.00013698,2,"2025-02-06T15:10:37.752",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940529,1738854637761,"fUST",-500.0,0.00013698,2,"2025-02-06T15:10:37.761",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940530,1738854637771,"fUST",-500.0,0.00013698,2,"2025-02-06T15:10:37.771",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940531,1738854637781,"fUST",-500.0,0.00013698,2,"2025-02-06T15:10:37.781",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940532,1738854637790,"fUST",-500.0,0.00013698,2,"2025-02-06T15:10:37.790",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940533,1738854637799,"fUST",-500.0,0.00013698,2,"2025-02-06T15:10:37.799",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940534,1738854637808,"fUST",-500.0,0.00013698,2,"2025-02-06T15:10:37.808",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940535,1738854637818,"fUST",-500.0,0.00013698,2,"2025-02-06T15:10:37.818",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940536,1738854637827,"fUST",-1366.33,0.00013698,2,"2025-02-06T15:10:37.827",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940537,1738854637837,"fUST",-500.78934066,0.00013698,2,"2025-02-06T15:10:37.837",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940538,1738854637846,"fUST",-500.0,0.00013698,2,"2025-02-06T15:10:37.846",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940539,1738854637855,"fUST",-500.0,0.00013698,2,"2025-02-06T15:10:37.855",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940540,1738854637865,"fUST",-500.0,0.00013698,2,"2025-02-06T15:10:37.865",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940541,1738854637874,"fUST",-500.0,0.00013698,2,"2025-02-06T15:10:37.874",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940542,1738854637884,"fUST",-500.0,0.00013698,2,"2025-02-06T15:10:37.884",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940543,1738854637894,"fUST",-500.0,0.00013698,2,"2025-02-06T15:10:37.894",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940544,1738854637904,"fUST",-500.0,0.00013698,2,"2025-02-06T15:10:37.904",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940545,1738854637913,"fUST",-500.0,0.00013698,2,"2025-02-06T15:10:37.913",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940546,1738854637923,"fUST",-500.0,0.00013698,2,"2025-02-06T15:10:37.923",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940547,1738854637932,"fUST",-500.0,0.00013698,2,"2025-02-06T15:10:37.932",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940548,1738854637941,"fUST",-500.0,0.00013698,2,"2025-02-06T15:10:37.941",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940549,1738854637950,"fUST",-500.0,0.00013698,2,"2025-02-06T15:10:37.950",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940550,1738854637959,"fUST",-230.35654632,0.00013698,2,"2025-02-06T15:10:37.959",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940551,1738854637969,"fUST",-500.0,0.00013698,2,"2025-02-06T15:10:37.969",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940552,1738854637979,"fUST",-1657.2,0.00013698,2,"2025-02-06T15:10:37.979",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940553,1738854637987,"fUST",-500.0,0.00013698,2,"2025-02-06T15:10:37.987",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940554,1738854637996,"fUST",-500.0,0.00013698,2,"2025-02-06T15:10:37.996",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940555,1738854638006,"fUST",-500.0,0.00013698,2,"2025-02-06T15:10:38.006",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940556,1738854638015,"fUST",-500.0,0.00013698,2,"2025-02-06T15:10:38.015",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940557,1738854638024,"fUST",-509.50319022,0.00013698,2,"2025-02-06T15:10:38.024",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940558,1738854638033,"fUST",-500.75468648,0.00013698,2,"2025-02-06T15:10:38.033",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940559,1738854638043,"fUST",-5092.35,0.00013698,2,"2025-02-06T15:10:38.043",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940560,1738854638053,"fUST",-500.0,0.00013698,2,"2025-02-06T15:10:38.053",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940561,1738854638063,"fUST",-3780.87,0.00013698,2,"2025-02-06T15:10:38.063",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940562,1738854638073,"fUST",-500.0,0.00013698,2,"2025-02-06T15:10:38.073",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940565,1738854638083,"fUST",-500.0,0.00013698,2,"2025-02-06T15:10:38.083",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940567,1738854638094,"fUST",-501.11,0.00013698,2,"2025-02-06T15:10:38.094",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940569,1738854638104,"fUST",-500.0,0.00013698,2,"2025-02-06T15:10:38.104",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940570,1738854638113,"fUST",-500.0,0.00013698,2,"2025-02-06T15:10:38.113",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940572,1738854638122,"fUST",-500.0,0.00013698,2,"2025-02-06T15:10:38.122",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940574,1738854638133,"fUST",-366.7784268,0.00013698,2,"2025-02-06T15:10:38.133",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940575,1738854638142,"fUST",-8254.75,0.00013698,2,"2025-02-06T15:10:38.142",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940576,1738854638151,"fUST",-500.0,0.00013698,2,"2025-02-06T15:10:38.151",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940577,1738854638160,"fUST",-500.0,0.00013698,2,"2025-02-06T15:10:38.160",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940578,1738854638170,"fUST",-1338.85,0.00013698,2,"2025-02-06T15:10:38.170",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940579,1738854638179,"fUST",-500.0,0.00013698,2,"2025-02-06T15:10:38.179",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940580,1738854638188,"fUST",-500.0,0.00013698,2,"2025-02-06T15:10:38.188",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940581,1738854638197,"fUST",-500.0,0.00013698,2,"2025-02-06T15:10:38.197",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940585,1738854638206,"fUST",-500.0,0.00013698,2,"2025-02-06T15:10:38.206",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940587,1738854638215,"fUST",-500.0,0.00013698,2,"2025-02-06T15:10:38.215",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940589,1738854638224,"fUST",-500.0,0.00013698,2,"2025-02-06T15:10:38.224",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940590,1738854638233,"fUST",-500.0,0.00013698,2,"2025-02-06T15:10:38.233",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940591,1738854638242,"fUST",-2034.42,0.00013698,2,"2025-02-06T15:10:38.242",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940592,1738854638251,"fUST",-2704.32,0.00013698,2,"2025-02-06T15:10:38.251",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940593,1738854638260,"fUST",-2704.32,0.00013698,2,"2025-02-06T15:10:38.260",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940594,1738854638269,"fUST",-2704.32,0.00013698,2,"2025-02-06T15:10:38.269",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940595,1738854638278,"fUST",-2704.32,0.00013698,2,"2025-02-06T15:10:38.278",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940596,1738854638287,"fUST",-2704.32,0.00013698,2,"2025-02-06T15:10:38.287",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940597,1738854638296,"fUST",-2704.32,0.00013698,2,"2025-02-06T15:10:38.296",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940598,1738854638305,"fUST",-2704.32,0.00013698,2,"2025-02-06T15:10:38.305",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940599,1738854638314,"fUST",-500.0,0.00013698,2,"2025-02-06T15:10:38.314",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940600,1738854638323,"fUST",-2704.32,0.00013698,2,"2025-02-06T15:10:38.323",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940601,1738854638331,"fUST",-2704.32,0.00013698,2,"2025-02-06T15:10:38.331",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940602,1738854638340,"fUST",-500.0,0.00013698,2,"2025-02-06T15:10:38.340",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940603,1738854638349,"fUST",-2704.32,0.00013698,2,"2025-02-06T15:10:38.349",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940604,1738854638358,"fUST",-2704.32,0.00013698,2,"2025-02-06T15:10:38.358",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940605,1738854638367,"fUST",-2704.32,0.00013698,2,"2025-02-06T15:10:38.367",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940606,1738854638376,"fUST",-2704.32,0.00013698,2,"2025-02-06T15:10:38.376",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940607,1738854638385,"fUST",-2704.32,0.00013698,2,"2025-02-06T15:10:38.385",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940608,1738854638397,"fUST",-2704.32,0.00013698,2,"2025-02-06T15:10:38.397",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940609,1738854638406,"fUST",-2704.32,0.00013698,2,"2025-02-06T15:10:38.406",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940610,1738854638415,"fUST",-2704.32,0.00013698,2,"2025-02-06T15:10:38.415",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940611,1738854638424,"fUST",-500.0,0.00013698,2,"2025-02-06T15:10:38.424",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940612,1738854638432,"fUST",-2704.32,0.00013698,2,"2025-02-06T15:10:38.432",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940613,1738854638442,"fUST",-500.0,0.00013698,2,"2025-02-06T15:10:38.442",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940614,1738854638451,"fUST",-2704.32,0.00013698,2,"2025-02-06T15:10:38.451",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940615,1738854638460,"fUST",-2704.32,0.00013698,2,"2025-02-06T15:10:38.460",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940616,1738854638470,"fUST",-500.0,0.00013698,2,"2025-02-06T15:10:38.470",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940617,1738854638479,"fUST",-2704.32,0.00013698,2,"2025-02-06T15:10:38.479",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940618,1738854638488,"fUST",-1555.23,0.00013698,2,"2025-02-06T15:10:38.488",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940619,1738854638498,"fUST",-2704.32,0.00013698,2,"2025-02-06T15:10:38.498",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940621,1738854638507,"fUST",-2704.32,0.00013698,2,"2025-02-06T15:10:38.507",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940623,1738854638516,"fUST",-405.8240027,0.00013698,2,"2025-02-06T15:10:38.516",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940625,1738854638526,"fUST",-2704.3448513,0.00013698,2,"2025-02-06T15:10:38.526",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940626,1738854638535,"fUST",-6807.5,0.00013698,2,"2025-02-06T15:10:38.535",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940628,1738854638544,"fUST",-500.0,0.00013698,2,"2025-02-06T15:10:38.544",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940630,1738854638554,"fUST",-500.90210763,0.00013698,2,"2025-02-06T15:10:38.554",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940632,1738854638563,"fUST",-502.16485265,0.00013698,2,"2025-02-06T15:10:38.563",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940634,1738854638574,"fUST",-500.0,0.00013698,2,"2025-02-06T15:10:38.574",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940636,1738854638583,"fUST",-502.25410596,0.00013698,2,"2025-02-06T15:10:38.583",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940638,1738854638592,"fUST",-16589.37,0.00013698,2,"2025-02-06T15:10:38.592",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940640,1738854638602,"fUST",-740.85,0.00013698,2,"2025-02-06T15:10:38.602",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940642,1738854638611,"fUST",-500.0,0.00013698,2,"2025-02-06T15:10:38.611",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940644,1738854638621,"fUST",-500.0,0.00013698,2,"2025-02-06T15:10:38.621",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940646,1738854638630,"fUST",-500.0,0.00013698,2,"2025-02-06T15:10:38.630",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940648,1738854638642,"fUST",-500.0,0.00013698,2,"2025-02-06T15:10:38.642",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940650,1738854638651,"fUST",-500.0,0.00013698,2,"2025-02-06T15:10:38.651",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940652,1738854638660,"fUST",-500.0,0.00013698,2,"2025-02-06T15:10:38.660",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940654,1738854638670,"fUST",-500.0,0.00013698,2,"2025-02-06T15:10:38.670",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940656,1738854638679,"fUST",-1444.07,0.00013698,2,"2025-02-06T15:10:38.679",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940658,1738854638689,"fUST",-500.0,0.00013698,2,"2025-02-06T15:10:38.689",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940661,1738854638699,"fUST",-500.0,0.00013698,2,"2025-02-06T15:10:38.699",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940663,1738854638709,"fUST",-500.0,0.00013698,2,"2025-02-06T15:10:38.709",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940664,1738854638719,"fUST",-500.0,0.00013698,2,"2025-02-06T15:10:38.719",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940667,1738854638729,"fUST",-500.0,0.00013698,2,"2025-02-06T15:10:38.729",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940669,1738854638739,"fUST",-1574.08,0.00013698,2,"2025-02-06T15:10:38.739",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940670,1738854638749,"fUST",-500.0,0.00013698,2,"2025-02-06T15:10:38.749",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940672,1738854638759,"fUST",-500.0,0.00013698,2,"2025-02-06T15:10:38.759",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940673,1738854638770,"fUST",-500.0,0.00013698,2,"2025-02-06T15:10:38.770",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940674,1738854638780,"fUST",-611.95,0.00013698,2,"2025-02-06T15:10:38.780",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940675,1738854638790,"fUST",-500.0,0.00013698,2,"2025-02-06T15:10:38.790",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940676,1738854638799,"fUST",-500.0,0.00013698,2,"2025-02-06T15:10:38.799",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940677,1738854638809,"fUST",-500.0,0.00013698,2,"2025-02-06T15:10:38.809",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940678,1738854638819,"fUST",-500.0,0.00013698,2,"2025-02-06T15:10:38.819",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940679,1738854638830,"fUST",-500.0,0.00013698,2,"2025-02-06T15:10:38.830",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940680,1738854638840,"fUST",-1274.62,0.00013698,2,"2025-02-06T15:10:38.840",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940681,1738854638850,"fUST",-1475.24,0.00013698,2,"2025-02-06T15:10:38.850",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940682,1738854638860,"fUST",-500.0,0.00013698,2,"2025-02-06T15:10:38.860",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940683,1738854638871,"fUST",-500.0,0.00013698,2,"2025-02-06T15:10:38.871",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940684,1738854638880,"fUST",-500.0,0.00013698,2,"2025-02-06T15:10:38.880",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940685,1738854638891,"fUST",-5160.45,0.00013698,2,"2025-02-06T15:10:38.891",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940686,1738854638901,"fUST",-500.0,0.00013698,2,"2025-02-06T15:10:38.901",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940687,1738854638910,"fUST",-500.0,0.00013698,2,"2025-02-06T15:10:38.910",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940688,1738854638919,"fUST",-573.51,0.00013698,2,"2025-02-06T15:10:38.919",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940689,1738854638928,"fUST",-42643.98,0.00013698,2,"2025-02-06T15:10:38.928",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940690,1738854638938,"fUST",-500.0,0.00013698,2,"2025-02-06T15:10:38.938",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940691,1738854638948,"fUST",-500.0,0.00013698,2,"2025-02-06T15:10:38.948",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940692,1738854638958,"fUST",-500.0,0.00013698,2,"2025-02-06T15:10:38.958",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940693,1738854638968,"fUST",-2709.24,0.00013698,2,"2025-02-06T15:10:38.968",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940695,1738854638978,"fUST",-500.0,0.00013698,2,"2025-02-06T15:10:38.978",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940696,1738854638987,"fUST",-500.0,0.00013698,2,"2025-02-06T15:10:38.987",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940697,1738854638997,"fUST",-500.0,0.00013698,2,"2025-02-06T15:10:38.997",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940698,1738854639007,"fUST",-205.20093781,0.00013698,2,"2025-02-06T15:10:39.007",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940699,1738854639016,"fUST",-500.0,0.00013698,2,"2025-02-06T15:10:39.016",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940701,1738854639025,"fUST",-500.0,0.00013698,2,"2025-02-06T15:10:39.025",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940703,1738854639034,"fUST",-500.0,0.00013698,2,"2025-02-06T15:10:39.034",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940705,1738854639044,"fUST",-500.0,0.00013698,2,"2025-02-06T15:10:39.044",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940707,1738854639054,"fUST",-500.0,0.00013698,2,"2025-02-06T15:10:39.054",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940709,1738854639063,"fUST",-500.0,0.00013698,2,"2025-02-06T15:10:39.063",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940711,1738854639072,"fUST",-2451.5,0.00013698,2,"2025-02-06T15:10:39.072",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940713,1738854639083,"fUST",-500.0,0.00013698,2,"2025-02-06T15:10:39.083",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940715,1738854639094,"fUST",-500.0,0.00013698,2,"2025-02-06T15:10:39.094",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940717,1738854639104,"fUST",-500.0,0.00013698,2,"2025-02-06T15:10:39.104",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940718,1738854639114,"fUST",-501.60185474,0.00013698,2,"2025-02-06T15:10:39.114",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940720,1738854639124,"fUST",-500.79242534,0.00013698,2,"2025-02-06T15:10:39.124",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940722,1738854639134,"fUST",-500.0,0.00013698,2,"2025-02-06T15:10:39.134",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940724,1738854639144,"fUST",-500.0,0.00013698,2,"2025-02-06T15:10:39.144",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940726,1738854639154,"fUST",-500.0,0.00013698,2,"2025-02-06T15:10:39.154",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940728,1738854639163,"fUST",-500.0,0.00013698,2,"2025-02-06T15:10:39.163",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940730,1738854639174,"fUST",-2836.32,0.00013698,2,"2025-02-06T15:10:39.174",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940733,1738854639184,"fUST",-500.0,0.00013698,2,"2025-02-06T15:10:39.184",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940734,1738854639193,"fUST",-500.0,0.00013698,2,"2025-02-06T15:10:39.193",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940737,1738854639203,"fUST",-500.0,0.00013698,2,"2025-02-06T15:10:39.203",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940738,1738854639212,"fUST",-500.0,0.00013698,2,"2025-02-06T15:10:39.212",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940740,1738854639222,"fUST",-424.02922834,0.00013698,2,"2025-02-06T15:10:39.222",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940742,1738854639231,"fUST",-500.0,0.00013698,2,"2025-02-06T15:10:39.231",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940744,1738854639240,"fUST",-500.0,0.00013698,2,"2025-02-06T15:10:39.240",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940747,1738854639250,"fUST",-500.0,0.00013698,2,"2025-02-06T15:10:39.250",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940749,1738854639260,"fUST",-500.0,0.00013698,2,"2025-02-06T15:10:39.260",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940751,1738854639270,"fUST",-500.0,0.00013698,2,"2025-02-06T15:10:39.270",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940753,1738854639279,"fUST",-500.0,0.00013698,2,"2025-02-06T15:10:39.279",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940755,1738854639288,"fUST",-338.54186985,0.00013698,2,"2025-02-06T15:10:39.288",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940757,1738854639298,"fUST",-500.0,0.00013698,2,"2025-02-06T15:10:39.298",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940759,1738854639307,"fUST",-500.0,0.00013698,2,"2025-02-06T15:10:39.307",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940761,1738854639316,"fUST",-500.0,0.00013698,2,"2025-02-06T15:10:39.316",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940763,1738854639325,"fUST",-1628.67,0.00013698,2,"2025-02-06T15:10:39.325",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940765,1738854639335,"fUST",-500.0,0.00013698,2,"2025-02-06T15:10:39.335",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940767,1738854639344,"fUST",-500.0,0.00013698,2,"2025-02-06T15:10:39.344",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940769,1738854639354,"fUST",-500.0,0.00013698,2,"2025-02-06T15:10:39.354",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940771,1738854639363,"fUST",-500.0,0.00013698,2,"2025-02-06T15:10:39.363",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940773,1738854639372,"fUST",-1765.96,0.00013698,2,"2025-02-06T15:10:39.372",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940775,1738854639381,"fUST",-500.0,0.00013698,2,"2025-02-06T15:10:39.381",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940777,1738854639392,"fUST",-1226.52,0.00013698,2,"2025-02-06T15:10:39.392",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940779,1738854639404,"fUST",-503.65573583,0.00013698,2,"2025-02-06T15:10:39.404",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940794,1738854639544,"fUST",-500.0,0.00013698,2,"2025-02-06T15:10:39.544",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940796,1738854639561,"fUST",-500.0,0.00013698,2,"2025-02-06T15:10:39.561",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940798,1738854639571,"fUST",-500.0,0.00013698,2,"2025-02-06T15:10:39.571",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940800,1738854639581,"fUST",-964.09,0.00013698,2,"2025-02-06T15:10:39.581",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940802,1738854639591,"fUST",-21108.71,0.00013698,2,"2025-02-06T15:10:39.591",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940804,1738854639600,"fUST",-500.0,0.00013698,2,"2025-02-06T15:10:39.600",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940806,1738854639610,"fUST",-500.0,0.00013698,2,"2025-02-06T15:10:39.610",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940808,1738854639620,"fUST",-500.0,0.00013698,2,"2025-02-06T15:10:39.620",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940810,1738854639629,"fUST",-1649.84,0.00013698,2,"2025-02-06T15:10:39.629",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940812,1738854639639,"fUST",-500.0,0.00013698,2,"2025-02-06T15:10:39.639",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940814,1738854639653,"fUST",-500.0,0.00013698,2,"2025-02-06T15:10:39.653",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940816,1738854639662,"fUST",-2006.25,0.00013698,2,"2025-02-06T15:10:39.662",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940818,1738854639671,"fUST",-500.0,0.00013698,2,"2025-02-06T15:10:39.671",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940820,1738854639682,"fUST",-512.00962202,0.00013698,2,"2025-02-06T15:10:39.682",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940822,1738854639691,"fUST",-505.14936998,0.00013698,2,"2025-02-06T15:10:39.691",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940824,1738854639701,"fUST",-500.0,0.00013698,2,"2025-02-06T15:10:39.701",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940827,1738854639710,"fUST",-500.0,0.00013698,2,"2025-02-06T15:10:39.710",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940829,1738854639720,"fUST",-2776.67,0.00013698,2,"2025-02-06T15:10:39.720",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940831,1738854639729,"fUST",-500.0,0.00013698,2,"2025-02-06T15:10:39.729",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940833,1738854639739,"fUST",-500.0,0.00013698,2,"2025-02-06T15:10:39.739",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940835,1738854639748,"fUST",-500.0,0.00013698,2,"2025-02-06T15:10:39.748",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940837,1738854639758,"fUST",-500.0,0.00013698,2,"2025-02-06T15:10:39.758",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940839,1738854639768,"fUST",-500.0,0.00013698,2,"2025-02-06T15:10:39.768",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940841,1738854639777,"fUST",-1840.2,0.00013698,2,"2025-02-06T15:10:39.777",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940843,1738854639787,"fUST",-500.0,0.00013698,2,"2025-02-06T15:10:39.787",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940845,1738854639797,"fUST",-875.33,0.00013698,2,"2025-02-06T15:10:39.797",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940847,1738854639806,"fUST",-500.0,0.00013698,2,"2025-02-06T15:10:39.806",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940848,1738854639815,"fUST",-500.0,0.00013698,2,"2025-02-06T15:10:39.815",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940851,1738854639825,"fUST",-500.0,0.00013698,2,"2025-02-06T15:10:39.825",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940853,1738854639835,"fUST",-3874.25,0.00013698,2,"2025-02-06T15:10:39.835",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940854,1738854639844,"fUST",-500.0,0.00013698,2,"2025-02-06T15:10:39.844",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940857,1738854639853,"fUST",-500.0,0.00013698,2,"2025-02-06T15:10:39.853",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940859,1738854639863,"fUST",-500.88139842,0.00013698,2,"2025-02-06T15:10:39.863",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940861,1738854639873,"fUST",-748.25,0.00013698,2,"2025-02-06T15:10:39.873",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940863,1738854639882,"fUST",-500.0,0.00013698,2,"2025-02-06T15:10:39.882",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940865,1738854639893,"fUST",-846.18,0.00013698,2,"2025-02-06T15:10:39.893",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940867,1738854639902,"fUST",-500.0,0.00013698,2,"2025-02-06T15:10:39.902",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940869,1738854639911,"fUST",-4316.7,0.00013698,2,"2025-02-06T15:10:39.911",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940870,1738854639921,"fUST",-500.0,0.00013698,2,"2025-02-06T15:10:39.921",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940872,1738854639930,"fUST",-500.0,0.00013698,2,"2025-02-06T15:10:39.930",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940875,1738854639940,"fUST",-500.0,0.00013698,2,"2025-02-06T15:10:39.940",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940877,1738854639950,"fUST",-504.64192217,0.00013698,2,"2025-02-06T15:10:39.950",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940879,1738854639960,"fUST",-500.0,0.00013698,2,"2025-02-06T15:10:39.960",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940881,1738854639969,"fUST",-1073.95,0.00013698,2,"2025-02-06T15:10:39.969",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940883,1738854639979,"fUST",-501.28295689,0.00013698,2,"2025-02-06T15:10:39.979",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940885,1738854639989,"fUST",-500.0,0.00013698,2,"2025-02-06T15:10:39.989",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940887,1738854639998,"fUST",-500.0,0.00013698,2,"2025-02-06T15:10:39.998",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940889,1738854640008,"fUST",-500.0,0.00013698,2,"2025-02-06T15:10:40.008",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940891,1738854640018,"fUST",-2517.82,0.00013698,2,"2025-02-06T15:10:40.018",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940893,1738854640027,"fUST",-1059.49,0.00013698,2,"2025-02-06T15:10:40.027",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940895,1738854640037,"fUST",-500.0,0.00013698,2,"2025-02-06T15:10:40.037",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940897,1738854640047,"fUST",-10938.62,0.00013698,2,"2025-02-06T15:10:40.047",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940899,1738854640056,"fUST",-500.0,0.00013698,2,"2025-02-06T15:10:40.056",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940901,1738854640066,"fUST",-500.0,0.00013698,2,"2025-02-06T15:10:40.066",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940903,1738854640075,"fUST",-212.58113098,0.00013698,2,"2025-02-06T15:10:40.075",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940905,1738854640085,"fUST",-500.0,0.00013698,2,"2025-02-06T15:10:40.085",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940907,1738854640100,"fUST",-500.0,0.00013698,2,"2025-02-06T15:10:40.100",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940909,1738854640109,"fUST",-500.0,0.00013698,2,"2025-02-06T15:10:40.109",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940911,1738854640119,"fUST",-624.38,0.00013698,2,"2025-02-06T15:10:40.119",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940913,1738854640128,"fUST",-500.0,0.00013698,2,"2025-02-06T15:10:40.128",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940915,1738854640139,"fUST",-500.0,0.00013698,2,"2025-02-06T15:10:40.139",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940917,1738854640151,"fUST",-500.0,0.00013698,2,"2025-02-06T15:10:40.151",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940919,1738854640161,"fUST",-500.0,0.00013698,2,"2025-02-06T15:10:40.161",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940921,1738854640171,"fUST",-1694.57,0.00013698,2,"2025-02-06T15:10:40.171",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940923,1738854640181,"fUST",-2197.75,0.00013698,2,"2025-02-06T15:10:40.181",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940926,1738854640191,"fUST",-500.0,0.00013698,2,"2025-02-06T15:10:40.191",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940928,1738854640201,"fUST",-500.0,0.00013698,2,"2025-02-06T15:10:40.201",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940930,1738854640210,"fUST",-500.93366926,0.00013698,2,"2025-02-06T15:10:40.210",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940932,1738854640220,"fUST",-500.0,0.00013698,2,"2025-02-06T15:10:40.220",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940934,1738854640231,"fUST",-500.0,0.00013698,2,"2025-02-06T15:10:40.231",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940936,1738854640240,"fUST",-587.96795408,0.00013698,2,"2025-02-06T15:10:40.240",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940938,1738854640250,"fUST",-500.0,0.00013698,2,"2025-02-06T15:10:40.250",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940941,1738854640261,"fUST",-500.0,0.00013698,2,"2025-02-06T15:10:40.261",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940943,1738854640271,"fUST",-500.0,0.00013698,2,"2025-02-06T15:10:40.271",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940946,1738854640281,"fUST",-500.0,0.00013698,2,"2025-02-06T15:10:40.281",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940949,1738854640291,"fUST",-4663.5,0.00013698,2,"2025-02-06T15:10:40.291",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940951,1738854640300,"fUST",-509.11,0.00013698,2,"2025-02-06T15:10:40.300",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940953,1738854640310,"fUST",-640.77833018,0.00013698,2,"2025-02-06T15:10:40.310",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940955,1738854640319,"fUST",-500.0,0.00013698,2,"2025-02-06T15:10:40.319",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940957,1738854640329,"fUST",-4001.51,0.00013698,2,"2025-02-06T15:10:40.329",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940959,1738854640338,"fUST",-1541.304712,0.00013699,2,"2025-02-06T15:10:40.338",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940961,1738854640347,"fUST",-437.834394,0.00013699,2,"2025-02-06T15:10:40.347",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940963,1738854640356,"fUST",-200.6926653,0.00013699,2,"2025-02-06T15:10:40.356",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940965,1738854640365,"fUST",-451.0853176,0.00013699,2,"2025-02-06T15:10:40.365",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940967,1738854640375,"fUST",-500.0,0.00013699,2,"2025-02-06T15:10:40.375",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940969,1738854640385,"fUST",-500.0,0.00013699,2,"2025-02-06T15:10:40.385",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940971,1738854640396,"fUST",-500.0,0.00013699,2,"2025-02-06T15:10:40.396",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940973,1738854640406,"fUST",-500.0,0.00013699,2,"2025-02-06T15:10:40.406",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940975,1738854640415,"fUST",-500.0,0.00013699,2,"2025-02-06T15:10:40.415",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940977,1738854640425,"fUST",-500.0,0.00013699,2,"2025-02-06T15:10:40.425",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940979,1738854640435,"fUST",-500.0,0.00013699,2,"2025-02-06T15:10:40.435",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940981,1738854640444,"fUST",-500.0,0.00013699,2,"2025-02-06T15:10:40.444",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940983,1738854640454,"fUST",-500.0,0.00013699,2,"2025-02-06T15:10:40.454",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940985,1738854640464,"fUST",-500.0,0.00013699,2,"2025-02-06T15:10:40.464",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940988,1738854640474,"fUST",-500.0,0.00013699,2,"2025-02-06T15:10:40.474",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940990,1738854640484,"fUST",-500.0,0.00013699,2,"2025-02-06T15:10:40.484",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940992,1738854640494,"fUST",-549.60809012,0.00013699,2,"2025-02-06T15:10:40.494",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940994,1738854640503,"fUST",-500.0,0.00013699,2,"2025-02-06T15:10:40.503",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940996,1738854640513,"fUST",-500.0,0.00013699,2,"2025-02-06T15:10:40.513",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351940998,1738854640523,"fUST",-500.0,0.00013699,2,"2025-02-06T15:10:40.523",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941000,1738854640533,"fUST",-500.0,0.00013699,2,"2025-02-06T15:10:40.533",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941002,1738854640543,"fUST",-500.0,0.00013699,2,"2025-02-06T15:10:40.543",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941004,1738854640553,"fUST",-500.0,0.00013699,2,"2025-02-06T15:10:40.553",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941006,1738854640563,"fUST",-500.0,0.00013699,2,"2025-02-06T15:10:40.563",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941008,1738854640572,"fUST",-500.0,0.00013699,2,"2025-02-06T15:10:40.572",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941010,1738854640582,"fUST",-500.0,0.00013699,2,"2025-02-06T15:10:40.582",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941012,1738854640592,"fUST",-221.59746773,0.00013699,2,"2025-02-06T15:10:40.592",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941013,1738854640602,"fUST",-500.0,0.00013699,2,"2025-02-06T15:10:40.602",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941014,1738854640612,"fUST",-500.0,0.00013699,2,"2025-02-06T15:10:40.612",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941015,1738854640621,"fUST",-500.0,0.00013699,2,"2025-02-06T15:10:40.621",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941016,1738854640631,"fUST",-500.0,0.00013699,2,"2025-02-06T15:10:40.631",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941017,1738854640643,"fUST",-500.0,0.00013699,2,"2025-02-06T15:10:40.643",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941018,1738854640653,"fUST",-500.0,0.00013699,2,"2025-02-06T15:10:40.653",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941019,1738854640662,"fUST",-500.0,0.00013699,2,"2025-02-06T15:10:40.662",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941020,1738854640672,"fUST",-500.0,0.00013699,2,"2025-02-06T15:10:40.672",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941021,1738854640682,"fUST",-500.0,0.00013699,2,"2025-02-06T15:10:40.682",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941022,1738854640691,"fUST",-500.0,0.00013699,2,"2025-02-06T15:10:40.691",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941023,1738854640702,"fUST",-500.0,0.00013699,2,"2025-02-06T15:10:40.702",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941024,1738854640712,"fUST",-500.0,0.00013699,2,"2025-02-06T15:10:40.712",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941025,1738854640721,"fUST",-500.0,0.00013699,2,"2025-02-06T15:10:40.721",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941026,1738854640731,"fUST",-500.0,0.00013699,2,"2025-02-06T15:10:40.731",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941028,1738854640741,"fUST",-300.0,0.00013699,2,"2025-02-06T15:10:40.741",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941030,1738854640751,"fUST",-500.0,0.00013699,2,"2025-02-06T15:10:40.751",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941032,1738854640761,"fUST",-500.0,0.00013699,2,"2025-02-06T15:10:40.761",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941034,1738854640770,"fUST",-500.0,0.00013699,2,"2025-02-06T15:10:40.770",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941036,1738854640780,"fUST",-500.0,0.00013699,2,"2025-02-06T15:10:40.780",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941038,1738854640789,"fUST",-500.0,0.00013699,2,"2025-02-06T15:10:40.789",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941040,1738854640799,"fUST",-500.0,0.00013699,2,"2025-02-06T15:10:40.799",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941042,1738854640809,"fUST",-500.0,0.00013699,2,"2025-02-06T15:10:40.809",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941044,1738854640818,"fUST",-500.0,0.00013699,2,"2025-02-06T15:10:40.818",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941046,1738854640828,"fUST",-500.0,0.00013699,2,"2025-02-06T15:10:40.828",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941048,1738854640838,"fUST",-500.0,0.00013699,2,"2025-02-06T15:10:40.838",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941050,1738854640848,"fUST",-500.0,0.00013699,2,"2025-02-06T15:10:40.848",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941052,1738854640857,"fUST",-500.0,0.00013699,2,"2025-02-06T15:10:40.857",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941054,1738854640869,"fUST",-500.0,0.00013699,2,"2025-02-06T15:10:40.869",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941056,1738854640879,"fUST",-500.0,0.00013699,2,"2025-02-06T15:10:40.879",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941058,1738854640889,"fUST",-500.0,0.00013699,2,"2025-02-06T15:10:40.889",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941060,1738854640900,"fUST",-500.0,0.00013699,2,"2025-02-06T15:10:40.900",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941062,1738854640909,"fUST",-500.0,0.00013699,2,"2025-02-06T15:10:40.909",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941064,1738854640919,"fUST",-500.0,0.00013699,2,"2025-02-06T15:10:40.919",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941066,1738854640929,"fUST",-500.0,0.00013699,2,"2025-02-06T15:10:40.929",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941068,1738854640939,"fUST",-500.0,0.00013699,2,"2025-02-06T15:10:40.939",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941070,1738854640949,"fUST",-500.0,0.00013699,2,"2025-02-06T15:10:40.949",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941072,1738854640958,"fUST",-500.0,0.00013699,2,"2025-02-06T15:10:40.958",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941074,1738854640968,"fUST",-500.0,0.00013699,2,"2025-02-06T15:10:40.968",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941076,1738854640977,"fUST",-500.0,0.00013699,2,"2025-02-06T15:10:40.977",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941077,1738854640987,"fUST",-468.89295564,0.00013699,2,"2025-02-06T15:10:40.987",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941078,1738854640996,"fUST",-500.0,0.00013699,2,"2025-02-06T15:10:40.996",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941079,1738854641006,"fUST",-500.0,0.00013699,2,"2025-02-06T15:10:41.006",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941081,1738854641015,"fUST",-500.0,0.00013699,2,"2025-02-06T15:10:41.015",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941083,1738854641024,"fUST",-500.0,0.00013699,2,"2025-02-06T15:10:41.024",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941085,1738854641033,"fUST",-650.87375193,0.00013699,2,"2025-02-06T15:10:41.033",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941087,1738854641043,"fUST",-500.0,0.00013699,2,"2025-02-06T15:10:41.043",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941089,1738854641052,"fUST",-650.87375193,0.00013699,2,"2025-02-06T15:10:41.052",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941091,1738854641061,"fUST",-500.0,0.00013699,2,"2025-02-06T15:10:41.061",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941093,1738854641071,"fUST",-650.87375193,0.00013699,2,"2025-02-06T15:10:41.071",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941095,1738854641081,"fUST",-500.0,0.00013699,2,"2025-02-06T15:10:41.081",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941097,1738854641094,"fUST",-650.87375193,0.00013699,2,"2025-02-06T15:10:41.094",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941099,1738854641103,"fUST",-500.0,0.00013699,2,"2025-02-06T15:10:41.103",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941101,1738854641113,"fUST",-650.87375193,0.00013699,2,"2025-02-06T15:10:41.113",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941103,1738854641123,"fUST",-650.87375193,0.00013699,2,"2025-02-06T15:10:41.123",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941105,1738854641134,"fUST",-650.87375193,0.00013699,2,"2025-02-06T15:10:41.134",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941107,1738854641144,"fUST",-500.0,0.00013699,2,"2025-02-06T15:10:41.144",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941109,1738854641153,"fUST",-650.87375193,0.00013699,2,"2025-02-06T15:10:41.153",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941111,1738854641163,"fUST",-650.87375193,0.00013699,2,"2025-02-06T15:10:41.163",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941113,1738854641174,"fUST",-650.87375193,0.00013699,2,"2025-02-06T15:10:41.174",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941115,1738854641183,"fUST",-650.87375193,0.00013699,2,"2025-02-06T15:10:41.183",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941117,1738854641194,"fUST",-650.87375193,0.00013699,2,"2025-02-06T15:10:41.194",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941119,1738854641204,"fUST",-650.87375193,0.00013699,2,"2025-02-06T15:10:41.204",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941121,1738854641214,"fUST",-650.87375193,0.00013699,2,"2025-02-06T15:10:41.214",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941123,1738854641223,"fUST",-650.87375193,0.00013699,2,"2025-02-06T15:10:41.223",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941125,1738854641233,"fUST",-650.87375193,0.00013699,2,"2025-02-06T15:10:41.233",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941127,1738854641242,"fUST",-650.87375193,0.00013699,2,"2025-02-06T15:10:41.242",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941129,1738854641251,"fUST",-650.87375193,0.00013699,2,"2025-02-06T15:10:41.251",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941131,1738854641261,"fUST",-650.87375193,0.00013699,2,"2025-02-06T15:10:41.261",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941133,1738854641270,"fUST",-650.87375193,0.00013699,2,"2025-02-06T15:10:41.270",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941135,1738854641280,"fUST",-650.87375193,0.00013699,2,"2025-02-06T15:10:41.280",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941137,1738854641290,"fUST",-650.87375193,0.00013699,2,"2025-02-06T15:10:41.290",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941139,1738854641299,"fUST",-650.87375193,0.00013699,2,"2025-02-06T15:10:41.299",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941141,1738854641309,"fUST",-650.87375193,0.00013699,2,"2025-02-06T15:10:41.309",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941143,1738854641318,"fUST",-650.87375193,0.00013699,2,"2025-02-06T15:10:41.318",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941145,1738854641328,"fUST",-650.87375193,0.00013699,2,"2025-02-06T15:10:41.328",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941147,1738854641338,"fUST",-151.0,0.000137,2,"2025-02-06T15:10:41.338",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941150,1738854641348,"fUST",-151.0,0.000137,2,"2025-02-06T15:10:41.348",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941152,1738854641357,"fUST",-151.0,0.000137,2,"2025-02-06T15:10:41.357",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941153,1738854641366,"fUST",-151.0,0.000137,2,"2025-02-06T15:10:41.366",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941155,1738854641376,"fUST",-491.6767871,0.000137,2,"2025-02-06T15:10:41.376",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941157,1738854641385,"fUST",-153.87,0.000137,2,"2025-02-06T15:10:41.385",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941159,1738854641397,"fUST",-153.87,0.000137,2,"2025-02-06T15:10:41.397",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941161,1738854641408,"fUST",-153.87,0.000137,2,"2025-02-06T15:10:41.408",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941164,1738854641417,"fUST",-153.87,0.000137,2,"2025-02-06T15:10:41.417",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941165,1738854641426,"fUST",-153.87,0.000137,2,"2025-02-06T15:10:41.426",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941167,1738854641435,"fUST",-153.87,0.000137,2,"2025-02-06T15:10:41.435",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941169,1738854641445,"fUST",-153.87,0.000137,2,"2025-02-06T15:10:41.445",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941171,1738854641454,"fUST",-153.87,0.000137,2,"2025-02-06T15:10:41.454",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941173,1738854641464,"fUST",-153.87,0.000137,2,"2025-02-06T15:10:41.464",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941176,1738854641473,"fUST",-153.87,0.000137,2,"2025-02-06T15:10:41.473",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941177,1738854641483,"fUST",-153.87,0.000137,2,"2025-02-06T15:10:41.483",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941179,1738854641493,"fUST",-153.87,0.000137,2,"2025-02-06T15:10:41.493",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941182,1738854641503,"fUST",-153.87,0.000137,2,"2025-02-06T15:10:41.503",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941184,1738854641512,"fUST",-1054.76711528,0.00013735,2,"2025-02-06T15:10:41.512",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941186,1738854641521,"fUST",-152.0,0.0001374,2,"2025-02-06T15:10:41.521",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941188,1738854641531,"fUST",-1000.000001,0.00013782,2,"2025-02-06T15:10:41.531",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941190,1738854641540,"fUST",-151.0,0.000138,2,"2025-02-06T15:10:41.540",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941192,1738854641549,"fUST",-151.0,0.000138,2,"2025-02-06T15:10:41.549",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941193,1738854641558,"fUST",-151.0,0.000138,2,"2025-02-06T15:10:41.558",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941196,1738854641568,"fUST",-151.0,0.000138,2,"2025-02-06T15:10:41.568",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941198,1738854641578,"fUST",-151.0,0.000138,2,"2025-02-06T15:10:41.578",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941200,1738854641587,"fUST",-151.0,0.000138,2,"2025-02-06T15:10:41.587",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941202,1738854641596,"fUST",-151.0,0.000138,2,"2025-02-06T15:10:41.596",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941204,1738854641605,"fUST",-151.0,0.000138,2,"2025-02-06T15:10:41.605",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941206,1738854641615,"fUST",-151.0,0.000138,2,"2025-02-06T15:10:41.615",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941208,1738854641624,"fUST",-151.0,0.000138,2,"2025-02-06T15:10:41.624",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941210,1738854641634,"fUST",-1054.76711528,0.00013804,2,"2025-02-06T15:10:41.634",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941212,1738854641646,"fUST",-275.82439092,0.00013835,2,"2025-02-06T15:10:41.646",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941214,1738854641655,"fUST",-459.57058276,0.00013835,2,"2025-02-06T15:10:41.655",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941216,1738854641664,"fUST",-500.0,0.00013835,2,"2025-02-06T15:10:41.664",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941218,1738854641674,"fUST",-500.0,0.00013835,2,"2025-02-06T15:10:41.674",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941220,1738854641683,"fUST",-838.05,0.00013835,2,"2025-02-06T15:10:41.683",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941222,1738854641692,"fUST",-500.0,0.00013835,2,"2025-02-06T15:10:41.692",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941224,1738854641701,"fUST",-500.0,0.00013835,2,"2025-02-06T15:10:41.701",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941226,1738854641711,"fUST",-500.0,0.00013835,2,"2025-02-06T15:10:41.711",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941228,1738854641720,"fUST",-500.0,0.00013835,2,"2025-02-06T15:10:41.720",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941230,1738854641729,"fUST",-500.0,0.00013835,2,"2025-02-06T15:10:41.729",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941232,1738854641738,"fUST",-500.0,0.00013835,2,"2025-02-06T15:10:41.738",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941234,1738854641747,"fUST",-500.0,0.00013835,2,"2025-02-06T15:10:41.747",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941236,1738854641757,"fUST",-586.54,0.00013835,2,"2025-02-06T15:10:41.757",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941238,1738854641766,"fUST",-500.0,0.00013835,2,"2025-02-06T15:10:41.766",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941240,1738854641776,"fUST",-500.0,0.00013835,2,"2025-02-06T15:10:41.776",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941242,1738854641785,"fUST",-500.0,0.00013835,2,"2025-02-06T15:10:41.785",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941243,1738854641795,"fUST",-500.0,0.00013835,2,"2025-02-06T15:10:41.795",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941244,1738854641805,"fUST",-500.0,0.00013835,2,"2025-02-06T15:10:41.805",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941246,1738854641814,"fUST",-500.0,0.00013835,2,"2025-02-06T15:10:41.814",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941248,1738854641824,"fUST",-332.29950909,0.00013835,2,"2025-02-06T15:10:41.824",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941249,1738854641834,"fUST",-500.0,0.00013835,2,"2025-02-06T15:10:41.834",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941251,1738854641844,"fUST",-178.7874689,0.00013835,2,"2025-02-06T15:10:41.844",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941253,1738854641853,"fUST",-500.0,0.00013835,2,"2025-02-06T15:10:41.853",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941255,1738854641863,"fUST",-500.0,0.00013835,2,"2025-02-06T15:10:41.863",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941256,1738854641873,"fUST",-504.28694573,0.00013835,2,"2025-02-06T15:10:41.873",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941257,1738854641882,"fUST",-511.42788002,0.00013835,2,"2025-02-06T15:10:41.882",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941258,1738854641892,"fUST",-772.67,0.00013835,2,"2025-02-06T15:10:41.892",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941259,1738854641903,"fUST",-500.0,0.00013835,2,"2025-02-06T15:10:41.903",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941260,1738854641913,"fUST",-500.0,0.00013835,2,"2025-02-06T15:10:41.913",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941261,1738854641922,"fUST",-500.0,0.00013835,2,"2025-02-06T15:10:41.922",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941262,1738854641932,"fUST",-500.0,0.00013835,2,"2025-02-06T15:10:41.932",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941263,1738854641942,"fUST",-500.0,0.00013835,2,"2025-02-06T15:10:41.942",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941264,1738854641989,"fUST",-500.0,0.00013835,2,"2025-02-06T15:10:41.989",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941265,1738854641999,"fUST",-585.64,0.00013835,2,"2025-02-06T15:10:41.999",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941266,1738854642008,"fUST",-500.0,0.00013835,2,"2025-02-06T15:10:42.008",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941267,1738854642018,"fUST",-500.0,0.00013835,2,"2025-02-06T15:10:42.018",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941268,1738854642028,"fUST",-530.96614738,0.00013835,2,"2025-02-06T15:10:42.028",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941269,1738854642037,"fUST",-500.0,0.00013835,2,"2025-02-06T15:10:42.037",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941270,1738854642047,"fUST",-500.0,0.00013835,2,"2025-02-06T15:10:42.047",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941271,1738854642056,"fUST",-500.0,0.00013835,2,"2025-02-06T15:10:42.056",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941272,1738854642065,"fUST",-500.0,0.00013835,2,"2025-02-06T15:10:42.065",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941273,1738854642074,"fUST",-1080.04,0.00013835,2,"2025-02-06T15:10:42.074",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941274,1738854642084,"fUST",-1350.69,0.00013835,2,"2025-02-06T15:10:42.084",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941275,1738854642095,"fUST",-1389.25,0.00013835,2,"2025-02-06T15:10:42.095",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941276,1738854642105,"fUST",-500.0,0.00013835,2,"2025-02-06T15:10:42.105",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941277,1738854642115,"fUST",-586.70871007,0.00013835,2,"2025-02-06T15:10:42.115",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941278,1738854642124,"fUST",-500.0,0.00013835,2,"2025-02-06T15:10:42.124",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941279,1738854642134,"fUST",-500.0,0.00013835,2,"2025-02-06T15:10:42.134",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941280,1738854642143,"fUST",-500.0,0.00013835,2,"2025-02-06T15:10:42.143",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941281,1738854642153,"fUST",-577.72,0.00013835,2,"2025-02-06T15:10:42.153",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941282,1738854642162,"fUST",-500.0,0.00013835,2,"2025-02-06T15:10:42.162",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941283,1738854642173,"fUST",-500.0,0.00013835,2,"2025-02-06T15:10:42.173",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941284,1738854642183,"fUST",-506.73419976,0.00013835,2,"2025-02-06T15:10:42.183",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941285,1738854642193,"fUST",-500.0,0.00013835,2,"2025-02-06T15:10:42.193",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941286,1738854642202,"fUST",-212.51703915,0.00013835,2,"2025-02-06T15:10:42.202",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941287,1738854642211,"fUST",-500.0,0.00013835,2,"2025-02-06T15:10:42.211",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941288,1738854642220,"fUST",-500.0,0.00013835,2,"2025-02-06T15:10:42.220",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941289,1738854642229,"fUST",-500.0,0.00013835,2,"2025-02-06T15:10:42.229",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941290,1738854642238,"fUST",-500.0,0.00013835,2,"2025-02-06T15:10:42.238",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941291,1738854642248,"fUST",-500.0,0.00013835,2,"2025-02-06T15:10:42.248",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941292,1738854642257,"fUST",-500.0,0.00013835,2,"2025-02-06T15:10:42.257",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941293,1738854642266,"fUST",-500.0,0.00013835,2,"2025-02-06T15:10:42.266",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941294,1738854642275,"fUST",-500.0,0.00013835,2,"2025-02-06T15:10:42.275",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941295,1738854642285,"fUST",-991.25,0.00013835,2,"2025-02-06T15:10:42.285",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941296,1738854642294,"fUST",-500.0,0.00013835,2,"2025-02-06T15:10:42.294",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941297,1738854642305,"fUST",-500.0,0.00013835,2,"2025-02-06T15:10:42.305",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941298,1738854642314,"fUST",-501.88941912,0.00013835,2,"2025-02-06T15:10:42.314",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941299,1738854642323,"fUST",-500.0,0.00013835,2,"2025-02-06T15:10:42.323",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941300,1738854642332,"fUST",-161.01362864,0.00013835,2,"2025-02-06T15:10:42.332",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941301,1738854642342,"fUST",-500.0,0.00013835,2,"2025-02-06T15:10:42.342",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941302,1738854642352,"fUST",-829.21,0.00013835,2,"2025-02-06T15:10:42.352",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941303,1738854642362,"fUST",-505.9926167,0.00013835,2,"2025-02-06T15:10:42.362",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941304,1738854642372,"fUST",-500.0,0.00013835,2,"2025-02-06T15:10:42.372",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941305,1738854642382,"fUST",-500.0,0.00013835,2,"2025-02-06T15:10:42.382",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941306,1738854642391,"fUST",-458.52951438,0.00013835,2,"2025-02-06T15:10:42.391",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941307,1738854642402,"fUST",-500.0,0.00013835,2,"2025-02-06T15:10:42.402",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941308,1738854642411,"fUST",-500.0,0.00013835,2,"2025-02-06T15:10:42.411",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941309,1738854642421,"fUST",-158.91368951,0.00013835,2,"2025-02-06T15:10:42.421",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941310,1738854642430,"fUST",-500.0,0.00013835,2,"2025-02-06T15:10:42.430",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941311,1738854642440,"fUST",-700.25,0.00013835,2,"2025-02-06T15:10:42.440",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941312,1738854642449,"fUST",-613.27,0.00013835,2,"2025-02-06T15:10:42.449",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941313,1738854642458,"fUST",-500.0,0.00013835,2,"2025-02-06T15:10:42.458",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941314,1738854642468,"fUST",-500.0,0.00013835,2,"2025-02-06T15:10:42.468",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941315,1738854642477,"fUST",-500.0,0.00013835,2,"2025-02-06T15:10:42.477",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941316,1738854642487,"fUST",-500.0,0.00013835,2,"2025-02-06T15:10:42.487",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941317,1738854642496,"fUST",-500.0,0.00013835,2,"2025-02-06T15:10:42.496",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941318,1738854642505,"fUST",-500.0,0.00013835,2,"2025-02-06T15:10:42.505",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941319,1738854642515,"fUST",-500.0,0.00013835,2,"2025-02-06T15:10:42.515",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941320,1738854642525,"fUST",-1349.21,0.00013835,2,"2025-02-06T15:10:42.525",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941321,1738854642534,"fUST",-989.76,0.00013835,2,"2025-02-06T15:10:42.534",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941322,1738854642543,"fUST",-500.0,0.00013835,2,"2025-02-06T15:10:42.543",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941323,1738854642553,"fUST",-1125.93,0.00013835,2,"2025-02-06T15:10:42.553",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941324,1738854642563,"fUST",-500.0,0.00013835,2,"2025-02-06T15:10:42.563",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941325,1738854642572,"fUST",-309.43324102,0.00013835,2,"2025-02-06T15:10:42.572",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941326,1738854642582,"fUST",-500.0,0.00013835,2,"2025-02-06T15:10:42.582",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941327,1738854642592,"fUST",-500.0,0.00013835,2,"2025-02-06T15:10:42.592",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941328,1738854642602,"fUST",-500.0,0.00013835,2,"2025-02-06T15:10:42.602",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941329,1738854642611,"fUST",-500.0,0.00013835,2,"2025-02-06T15:10:42.611",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941330,1738854642621,"fUST",-500.0,0.00013835,2,"2025-02-06T15:10:42.621",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941331,1738854642630,"fUST",-500.0,0.00013835,2,"2025-02-06T15:10:42.630",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941332,1738854642640,"fUST",-500.0,0.00013835,2,"2025-02-06T15:10:42.640",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941333,1738854642653,"fUST",-500.0,0.00013835,2,"2025-02-06T15:10:42.653",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941334,1738854642663,"fUST",-500.0,0.00013835,2,"2025-02-06T15:10:42.663",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941335,1738854642673,"fUST",-586.9400182,0.00013835,2,"2025-02-06T15:10:42.673",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941336,1738854642683,"fUST",-500.0,0.00013835,2,"2025-02-06T15:10:42.683",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941337,1738854642693,"fUST",-500.0,0.00013835,2,"2025-02-06T15:10:42.693",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941338,1738854642703,"fUST",-500.0,0.00013835,2,"2025-02-06T15:10:42.703",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941339,1738854642712,"fUST",-613.35121028,0.00013835,2,"2025-02-06T15:10:42.712",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941340,1738854642722,"fUST",-500.0,0.00013835,2,"2025-02-06T15:10:42.722",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941341,1738854642732,"fUST",-549.27551695,0.00013835,2,"2025-02-06T15:10:42.732",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941342,1738854642741,"fUST",-500.0,0.00013835,2,"2025-02-06T15:10:42.741",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941343,1738854642751,"fUST",-500.0,0.00013835,2,"2025-02-06T15:10:42.751",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941344,1738854642760,"fUST",-1791.36,0.00013835,2,"2025-02-06T15:10:42.760",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941345,1738854642770,"fUST",-717.16,0.00013835,2,"2025-02-06T15:10:42.770",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941346,1738854642779,"fUST",-500.0,0.00013835,2,"2025-02-06T15:10:42.779",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941347,1738854642789,"fUST",-507.16011455,0.00013835,2,"2025-02-06T15:10:42.789",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941348,1738854642799,"fUST",-1828.03,0.00013835,2,"2025-02-06T15:10:42.799",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941349,1738854642808,"fUST",-500.0,0.00013835,2,"2025-02-06T15:10:42.808",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941350,1738854642818,"fUST",-500.0,0.00013835,2,"2025-02-06T15:10:42.818",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941351,1738854642827,"fUST",-500.0,0.00013835,2,"2025-02-06T15:10:42.827",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941352,1738854642836,"fUST",-500.0,0.00013835,2,"2025-02-06T15:10:42.836",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941353,1738854642846,"fUST",-500.0,0.00013835,2,"2025-02-06T15:10:42.846",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941354,1738854642855,"fUST",-500.0,0.00013835,2,"2025-02-06T15:10:42.855",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941355,1738854642864,"fUST",-500.0,0.00013835,2,"2025-02-06T15:10:42.864",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941356,1738854642874,"fUST",-500.0,0.00013835,2,"2025-02-06T15:10:42.874",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941357,1738854642884,"fUST",-540.92187827,0.00013835,2,"2025-02-06T15:10:42.884",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941358,1738854642897,"fUST",-500.0,0.00013835,2,"2025-02-06T15:10:42.897",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941359,1738854642907,"fUST",-500.0,0.00013835,2,"2025-02-06T15:10:42.907",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941360,1738854642916,"fUST",-500.0,0.00013835,2,"2025-02-06T15:10:42.916",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941361,1738854642925,"fUST",-500.0,0.00013835,2,"2025-02-06T15:10:42.925",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941362,1738854642935,"fUST",-500.0,0.00013835,2,"2025-02-06T15:10:42.935",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941363,1738854642945,"fUST",-500.0,0.00013835,2,"2025-02-06T15:10:42.945",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941364,1738854642955,"fUST",-808.26,0.00013835,2,"2025-02-06T15:10:42.955",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941365,1738854642964,"fUST",-500.0,0.00013835,2,"2025-02-06T15:10:42.964",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941366,1738854642974,"fUST",-500.0,0.00013835,2,"2025-02-06T15:10:42.974",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941367,1738854642983,"fUST",-500.0,0.00013835,2,"2025-02-06T15:10:42.983",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941368,1738854642993,"fUST",-500.0,0.00013835,2,"2025-02-06T15:10:42.993",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941369,1738854643003,"fUST",-525.48960587,0.00013835,2,"2025-02-06T15:10:43.003",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941370,1738854643012,"fUST",-255.53038496,0.00013835,2,"2025-02-06T15:10:43.012",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941371,1738854643022,"fUST",-500.0,0.00013835,2,"2025-02-06T15:10:43.022",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941372,1738854643031,"fUST",-500.0,0.00013835,2,"2025-02-06T15:10:43.031",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941373,1738854643041,"fUST",-500.0,0.00013835,2,"2025-02-06T15:10:43.041",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941374,1738854643051,"fUST",-514.83592159,0.00013835,2,"2025-02-06T15:10:43.051",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941375,1738854643061,"fUST",-500.0,0.00013835,2,"2025-02-06T15:10:43.061",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941376,1738854643070,"fUST",-500.0,0.00013835,2,"2025-02-06T15:10:43.070",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941377,1738854643080,"fUST",-500.0,0.00013835,2,"2025-02-06T15:10:43.080",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941378,1738854643091,"fUST",-500.0,0.00013835,2,"2025-02-06T15:10:43.091",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941379,1738854643104,"fUST",-893.39,0.00013835,2,"2025-02-06T15:10:43.104",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941380,1738854643114,"fUST",-1068.84,0.00013835,2,"2025-02-06T15:10:43.114",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941381,1738854643123,"fUST",-500.0,0.00013835,2,"2025-02-06T15:10:43.123",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941382,1738854643134,"fUST",-1349.54,0.00013835,2,"2025-02-06T15:10:43.134",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941383,1738854643147,"fUST",-2018.11,0.00013835,2,"2025-02-06T15:10:43.147",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941384,1738854643156,"fUST",-500.0,0.00013835,2,"2025-02-06T15:10:43.156",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941385,1738854643166,"fUST",-500.0,0.00013835,2,"2025-02-06T15:10:43.166",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941386,1738854643177,"fUST",-151.0,0.00013835,2,"2025-02-06T15:10:43.177",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941387,1738854643187,"fUST",-628.49,0.00013835,2,"2025-02-06T15:10:43.187",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941388,1738854643197,"fUST",-500.0,0.00013835,2,"2025-02-06T15:10:43.197",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941389,1738854643207,"fUST",-500.0,0.00013835,2,"2025-02-06T15:10:43.207",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941390,1738854643216,"fUST",-151.0,0.00013835,2,"2025-02-06T15:10:43.216",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941391,1738854643226,"fUST",-2297.16,0.00013835,2,"2025-02-06T15:10:43.226",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941392,1738854643235,"fUST",-899.65,0.00013835,2,"2025-02-06T15:10:43.235",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941393,1738854643245,"fUST",-999.63,0.00013835,2,"2025-02-06T15:10:43.245",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941394,1738854643255,"fUST",-1230.78,0.00013835,2,"2025-02-06T15:10:43.255",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941395,1738854643265,"fUST",-500.0,0.00013835,2,"2025-02-06T15:10:43.265",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941398,1738854643275,"fUST",-500.0,0.00013835,2,"2025-02-06T15:10:43.275",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941400,1738854643284,"fUST",-1633.44,0.00013835,2,"2025-02-06T15:10:43.284",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941401,1738854643294,"fUST",-764.41,0.00013835,2,"2025-02-06T15:10:43.294",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941403,1738854643303,"fUST",-931.37,0.00013835,2,"2025-02-06T15:10:43.303",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941405,1738854643313,"fUST",-500.0,0.00013835,2,"2025-02-06T15:10:43.313",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941406,1738854643322,"fUST",-500.0,0.00013835,2,"2025-02-06T15:10:43.322",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941407,1738854643333,"fUST",-1366.33,0.00013835,2,"2025-02-06T15:10:43.333",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941408,1738854643343,"fUST",-500.0,0.00013835,2,"2025-02-06T15:10:43.343",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941409,1738854643353,"fUST",-1657.2,0.00013835,2,"2025-02-06T15:10:43.353",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941410,1738854643364,"fUST",-152.29243456,0.00013835,2,"2025-02-06T15:10:43.364",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941411,1738854643374,"fUST",-500.0,0.00013835,2,"2025-02-06T15:10:43.374",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941412,1738854643385,"fUST",-500.0,0.00013835,2,"2025-02-06T15:10:43.385",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941413,1738854643398,"fUST",-500.0,0.00013835,2,"2025-02-06T15:10:43.398",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941414,1738854643409,"fUST",-600.855876,0.00013835,2,"2025-02-06T15:10:43.409",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941415,1738854643419,"fUST",-5092.35,0.00013835,2,"2025-02-06T15:10:43.419",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941416,1738854643429,"fUST",-600.855876,0.00013835,2,"2025-02-06T15:10:43.429",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941417,1738854643439,"fUST",-500.0,0.00013835,2,"2025-02-06T15:10:43.439",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941418,1738854643449,"fUST",-3780.87,0.00013835,2,"2025-02-06T15:10:43.449",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941420,1738854643459,"fUST",-500.0,0.00013835,2,"2025-02-06T15:10:43.459",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941422,1738854643469,"fUST",-500.0,0.00013835,2,"2025-02-06T15:10:43.469",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941424,1738854643479,"fUST",-501.11,0.00013835,2,"2025-02-06T15:10:43.479",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941426,1738854643490,"fUST",-151.0,0.00013835,2,"2025-02-06T15:10:43.490",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941428,1738854643499,"fUST",-151.0,0.00013835,2,"2025-02-06T15:10:43.499",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941430,1738854643509,"fUST",-151.0,0.00013835,2,"2025-02-06T15:10:43.509",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941432,1738854643519,"fUST",-500.0,0.00013835,2,"2025-02-06T15:10:43.519",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941434,1738854643528,"fUST",-8254.75,0.00013835,2,"2025-02-06T15:10:43.528",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941436,1738854643539,"fUST",-380.665654,0.00013835,2,"2025-02-06T15:10:43.539",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941438,1738854643549,"fUST",-152.667398,0.00013835,2,"2025-02-06T15:10:43.549",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941440,1738854643558,"fUST",-1338.85,0.00013835,2,"2025-02-06T15:10:43.558",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941442,1738854643568,"fUST",-500.0,0.00013835,2,"2025-02-06T15:10:43.568",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941444,1738854643577,"fUST",-380.665654,0.00013835,2,"2025-02-06T15:10:43.577",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941446,1738854643587,"fUST",-500.0,0.00013835,2,"2025-02-06T15:10:43.587",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941447,1738854643597,"fUST",-500.0,0.00013835,2,"2025-02-06T15:10:43.597",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941448,1738854643607,"fUST",-500.0,0.00013835,2,"2025-02-06T15:10:43.607",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941449,1738854643618,"fUST",-500.0,0.00013835,2,"2025-02-06T15:10:43.618",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941450,1738854643627,"fUST",-500.0,0.00013835,2,"2025-02-06T15:10:43.627",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941451,1738854643637,"fUST",-2034.42,0.00013835,2,"2025-02-06T15:10:43.637",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941452,1738854643649,"fUST",-500.0,0.00013835,2,"2025-02-06T15:10:43.649",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941453,1738854643659,"fUST",-500.0,0.00013835,2,"2025-02-06T15:10:43.659",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941454,1738854643670,"fUST",-518.744455,0.00013835,2,"2025-02-06T15:10:43.670",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941455,1738854643680,"fUST",-500.0,0.00013835,2,"2025-02-06T15:10:43.680",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941456,1738854643690,"fUST",-1555.23,0.00013835,2,"2025-02-06T15:10:43.690",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941457,1738854643701,"fUST",-500.0,0.00013835,2,"2025-02-06T15:10:43.701",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941458,1738854643711,"fUST",-6807.5,0.00013835,2,"2025-02-06T15:10:43.711",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941459,1738854643721,"fUST",-518.744455,0.00013835,2,"2025-02-06T15:10:43.721",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941460,1738854643731,"fUST",-505.69225249,0.00013835,2,"2025-02-06T15:10:43.731",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941461,1738854643741,"fUST",-16589.37,0.00013835,2,"2025-02-06T15:10:43.741",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941462,1738854643751,"fUST",-151.0,0.00013835,2,"2025-02-06T15:10:43.751",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941463,1738854643760,"fUST",-740.85,0.00013835,2,"2025-02-06T15:10:43.760",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941464,1738854643770,"fUST",-500.0,0.00013835,2,"2025-02-06T15:10:43.770",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941465,1738854643780,"fUST",-500.0,0.00013835,2,"2025-02-06T15:10:43.780",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941466,1738854643790,"fUST",-500.0,0.00013835,2,"2025-02-06T15:10:43.790",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941467,1738854643801,"fUST",-151.0,0.00013835,2,"2025-02-06T15:10:43.801",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941468,1738854643812,"fUST",-500.0,0.00013835,2,"2025-02-06T15:10:43.812",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941469,1738854643822,"fUST",-500.0,0.00013835,2,"2025-02-06T15:10:43.822",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941470,1738854643832,"fUST",-500.0,0.00013835,2,"2025-02-06T15:10:43.832",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941471,1738854643842,"fUST",-1444.07,0.00013835,2,"2025-02-06T15:10:43.842",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941472,1738854643852,"fUST",-500.0,0.00013835,2,"2025-02-06T15:10:43.852",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941473,1738854643863,"fUST",-500.0,0.00013835,2,"2025-02-06T15:10:43.863",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941474,1738854643873,"fUST",-151.0,0.00013835,2,"2025-02-06T15:10:43.873",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941475,1738854643883,"fUST",-500.0,0.00013835,2,"2025-02-06T15:10:43.883",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941476,1738854643895,"fUST",-500.0,0.00013835,2,"2025-02-06T15:10:43.895",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941477,1738854643907,"fUST",-1574.08,0.00013835,2,"2025-02-06T15:10:43.907",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941478,1738854643916,"fUST",-500.0,0.00013835,2,"2025-02-06T15:10:43.916",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941479,1738854643926,"fUST",-611.95,0.00013835,2,"2025-02-06T15:10:43.926",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941480,1738854643936,"fUST",-500.0,0.00013835,2,"2025-02-06T15:10:43.936",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941481,1738854643947,"fUST",-507.71800672,0.00013835,2,"2025-02-06T15:10:43.947",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941482,1738854643957,"fUST",-500.0,0.00013835,2,"2025-02-06T15:10:43.957",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941483,1738854643967,"fUST",-500.0,0.00013835,2,"2025-02-06T15:10:43.967",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941484,1738854643978,"fUST",-1274.62,0.00013835,2,"2025-02-06T15:10:43.978",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941485,1738854643988,"fUST",-151.0,0.00013835,2,"2025-02-06T15:10:43.988",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941486,1738854643999,"fUST",-1475.24,0.00013835,2,"2025-02-06T15:10:43.999",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941487,1738854644009,"fUST",-500.0,0.00013835,2,"2025-02-06T15:10:44.009",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941488,1738854644019,"fUST",-500.0,0.00013835,2,"2025-02-06T15:10:44.019",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941489,1738854644029,"fUST",-500.0,0.00013835,2,"2025-02-06T15:10:44.029",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941490,1738854644038,"fUST",-5160.45,0.00013835,2,"2025-02-06T15:10:44.038",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941491,1738854644048,"fUST",-151.0,0.00013835,2,"2025-02-06T15:10:44.048",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941492,1738854644058,"fUST",-151.0,0.00013835,2,"2025-02-06T15:10:44.058",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941493,1738854644069,"fUST",-199.691131,0.00013835,2,"2025-02-06T15:10:44.069",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941494,1738854644079,"fUST",-500.0,0.00013835,2,"2025-02-06T15:10:44.079",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941495,1738854644089,"fUST",-573.51,0.00013835,2,"2025-02-06T15:10:44.089",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941496,1738854644102,"fUST",-42643.98,0.00013835,2,"2025-02-06T15:10:44.102",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941497,1738854644112,"fUST",-500.0,0.00013835,2,"2025-02-06T15:10:44.112",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941498,1738854644122,"fUST",-500.0,0.00013835,2,"2025-02-06T15:10:44.122",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941499,1738854644133,"fUST",-2709.24,0.00013835,2,"2025-02-06T15:10:44.133",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941500,1738854644143,"fUST",-151.0,0.00013835,2,"2025-02-06T15:10:44.143",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941501,1738854644157,"fUST",-151.0,0.00013835,2,"2025-02-06T15:10:44.157",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941502,1738854644167,"fUST",-500.0,0.00013835,2,"2025-02-06T15:10:44.167",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941503,1738854644178,"fUST",-500.0,0.00013835,2,"2025-02-06T15:10:44.178",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941504,1738854644189,"fUST",-500.0,0.00013835,2,"2025-02-06T15:10:44.189",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941505,1738854644199,"fUST",-500.0,0.00013835,2,"2025-02-06T15:10:44.199",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941506,1738854644210,"fUST",-500.0,0.00013835,2,"2025-02-06T15:10:44.210",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941507,1738854644220,"fUST",-2451.5,0.00013835,2,"2025-02-06T15:10:44.220",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941508,1738854644230,"fUST",-500.0,0.00013835,2,"2025-02-06T15:10:44.230",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941509,1738854644239,"fUST",-2836.32,0.00013835,2,"2025-02-06T15:10:44.239",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941510,1738854644249,"fUST",-316.53317428,0.00013835,2,"2025-02-06T15:10:44.249",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941511,1738854644258,"fUST",-500.0,0.00013835,2,"2025-02-06T15:10:44.258",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941512,1738854644267,"fUST",-500.0,0.00013835,2,"2025-02-06T15:10:44.267",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941513,1738854644277,"fUST",-500.0,0.00013835,2,"2025-02-06T15:10:44.277",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941514,1738854644287,"fUST",-154.103974,0.00013835,2,"2025-02-06T15:10:44.287",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941515,1738854644297,"fUST",-182.82014023,0.00013835,2,"2025-02-06T15:10:44.297",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941516,1738854644308,"fUST",-1628.67,0.00013835,2,"2025-02-06T15:10:44.308",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941517,1738854644318,"fUST",-500.0,0.00013835,2,"2025-02-06T15:10:44.318",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941518,1738854644327,"fUST",-154.103974,0.00013835,2,"2025-02-06T15:10:44.327",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941519,1738854644337,"fUST",-472.19035724,0.00013835,2,"2025-02-06T15:10:44.337",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941520,1738854644347,"fUST",-1765.96,0.00013835,2,"2025-02-06T15:10:44.347",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941521,1738854644357,"fUST",-500.0,0.00013835,2,"2025-02-06T15:10:44.357",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941522,1738854644367,"fUST",-1226.52,0.00013835,2,"2025-02-06T15:10:44.367",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941523,1738854644376,"fUST",-500.0,0.00013835,2,"2025-02-06T15:10:44.376",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941524,1738854644386,"fUST",-500.0,0.00013835,2,"2025-02-06T15:10:44.386",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941525,1738854644399,"fUST",-151.0,0.00013835,2,"2025-02-06T15:10:44.399",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941526,1738854644408,"fUST",-500.0,0.00013835,2,"2025-02-06T15:10:44.408",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941527,1738854644419,"fUST",-21108.71,0.00013835,2,"2025-02-06T15:10:44.419",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941528,1738854644429,"fUST",-964.09,0.00013835,2,"2025-02-06T15:10:44.429",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941529,1738854644438,"fUST",-500.0,0.00013835,2,"2025-02-06T15:10:44.438",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941530,1738854644449,"fUST",-1649.84,0.00013835,2,"2025-02-06T15:10:44.449",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941531,1738854644458,"fUST",-511.629958,0.00013835,2,"2025-02-06T15:10:44.458",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941532,1738854644468,"fUST",-2006.25,0.00013835,2,"2025-02-06T15:10:44.468",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941533,1738854644479,"fUST",-500.0,0.00013835,2,"2025-02-06T15:10:44.479",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941534,1738854644489,"fUST",-500.0,0.00013835,2,"2025-02-06T15:10:44.489",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941535,1738854644499,"fUST",-153.484543,0.00013835,2,"2025-02-06T15:10:44.499",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941536,1738854644510,"fUST",-2776.67,0.00013835,2,"2025-02-06T15:10:44.510",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941537,1738854644519,"fUST",-500.0,0.00013835,2,"2025-02-06T15:10:44.519",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941538,1738854644530,"fUST",-500.0,0.00013835,2,"2025-02-06T15:10:44.530",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941539,1738854644540,"fUST",-500.0,0.00013835,2,"2025-02-06T15:10:44.540",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941540,1738854644550,"fUST",-500.0,0.00013835,2,"2025-02-06T15:10:44.550",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941541,1738854644568,"fUST",-500.0,0.00013835,2,"2025-02-06T15:10:44.568",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941542,1738854644578,"fUST",-1840.2,0.00013835,2,"2025-02-06T15:10:44.578",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941543,1738854644589,"fUST",-165.51770334,0.00013835,2,"2025-02-06T15:10:44.589",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941544,1738854644599,"fUST",-875.33,0.00013835,2,"2025-02-06T15:10:44.599",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941545,1738854644609,"fUST",-500.0,0.00013835,2,"2025-02-06T15:10:44.609",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941546,1738854644618,"fUST",-1366.04506,0.00013835,2,"2025-02-06T15:10:44.618",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941547,1738854644628,"fUST",-151.0,0.00013835,2,"2025-02-06T15:10:44.628",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941548,1738854644638,"fUST",-475.0087835,0.00013835,2,"2025-02-06T15:10:44.638",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941549,1738854644650,"fUST",-3874.25,0.00013835,2,"2025-02-06T15:10:44.650",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941550,1738854644660,"fUST",-500.0,0.00013835,2,"2025-02-06T15:10:44.660",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941551,1738854644670,"fUST",-500.0,0.00013835,2,"2025-02-06T15:10:44.670",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941552,1738854644680,"fUST",-1366.04506,0.00013835,2,"2025-02-06T15:10:44.680",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941553,1738854644690,"fUST",-748.25,0.00013835,2,"2025-02-06T15:10:44.690",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941554,1738854644700,"fUST",-500.0,0.00013835,2,"2025-02-06T15:10:44.700",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941555,1738854644710,"fUST",-846.18,0.00013835,2,"2025-02-06T15:10:44.710",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941556,1738854644720,"fUST",-500.0,0.00013835,2,"2025-02-06T15:10:44.720",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941557,1738854644731,"fUST",-425.0,0.00013835,2,"2025-02-06T15:10:44.731",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941558,1738854644741,"fUST",-4316.7,0.00013835,2,"2025-02-06T15:10:44.741",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941559,1738854644751,"fUST",-500.0,0.00013835,2,"2025-02-06T15:10:44.751",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941560,1738854644762,"fUST",-1272.632916,0.00013835,2,"2025-02-06T15:10:44.762",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941561,1738854644771,"fUST",-504.16844457,0.00013835,2,"2025-02-06T15:10:44.771",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941562,1738854644781,"fUST",-425.0,0.00013835,2,"2025-02-06T15:10:44.781",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941563,1738854644791,"fUST",-500.0,0.00013835,2,"2025-02-06T15:10:44.791",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941564,1738854644800,"fUST",-500.0,0.00013835,2,"2025-02-06T15:10:44.800",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941565,1738854644810,"fUST",-1073.95,0.00013835,2,"2025-02-06T15:10:44.810",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941566,1738854644820,"fUST",-1272.632916,0.00013835,2,"2025-02-06T15:10:44.820",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941567,1738854644830,"fUST",-151.0,0.00013835,2,"2025-02-06T15:10:44.830",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941568,1738854644840,"fUST",-229.68044973,0.00013835,2,"2025-02-06T15:10:44.840",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941569,1738854644850,"fUST",-500.0,0.00013835,2,"2025-02-06T15:10:44.850",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941570,1738854644860,"fUST",-500.0,0.00013835,2,"2025-02-06T15:10:44.860",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941571,1738854644870,"fUST",-2517.82,0.00013835,2,"2025-02-06T15:10:44.870",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941572,1738854644880,"fUST",-1059.49,0.00013835,2,"2025-02-06T15:10:44.880",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941573,1738854644890,"fUST",-500.0,0.00013835,2,"2025-02-06T15:10:44.890",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941574,1738854644902,"fUST",-10938.62,0.00013835,2,"2025-02-06T15:10:44.902",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941575,1738854644912,"fUST",-501.08047821,0.00013835,2,"2025-02-06T15:10:44.912",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941576,1738854644922,"fUST",-500.0,0.00013835,2,"2025-02-06T15:10:44.922",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941577,1738854644931,"fUST",-508.24048055,0.00013835,2,"2025-02-06T15:10:44.931",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941578,1738854644941,"fUST",-151.0,0.00013835,2,"2025-02-06T15:10:44.941",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941579,1738854644951,"fUST",-500.0,0.00013835,2,"2025-02-06T15:10:44.951",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941580,1738854644961,"fUST",-500.0,0.00013835,2,"2025-02-06T15:10:44.961",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941581,1738854644971,"fUST",-624.38,0.00013835,2,"2025-02-06T15:10:44.971",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941582,1738854644981,"fUST",-500.0,0.00013835,2,"2025-02-06T15:10:44.981",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941583,1738854644992,"fUST",-573.66213211,0.00013835,2,"2025-02-06T15:10:44.992",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941584,1738854645002,"fUST",-500.0,0.00013835,2,"2025-02-06T15:10:45.002",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941585,1738854645012,"fUST",-151.0,0.00013835,2,"2025-02-06T15:10:45.012",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941586,1738854645022,"fUST",-1694.57,0.00013835,2,"2025-02-06T15:10:45.022",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941587,1738854645032,"fUST",-2197.75,0.00013835,2,"2025-02-06T15:10:45.032",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941588,1738854645042,"fUST",-500.0,0.00013835,2,"2025-02-06T15:10:45.042",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941589,1738854645052,"fUST",-151.0,0.00013835,2,"2025-02-06T15:10:45.052",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941590,1738854645062,"fUST",-500.0,0.00013835,2,"2025-02-06T15:10:45.062",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941591,1738854645073,"fUST",-500.0,0.00013835,2,"2025-02-06T15:10:45.073",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941592,1738854645083,"fUST",-500.0,0.00013835,2,"2025-02-06T15:10:45.083",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941593,1738854645095,"fUST",-500.0,0.00013835,2,"2025-02-06T15:10:45.095",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941594,1738854645106,"fUST",-500.0,0.00013835,2,"2025-02-06T15:10:45.106",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941595,1738854645116,"fUST",-287.58465036,0.00013835,2,"2025-02-06T15:10:45.116",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941596,1738854645127,"fUST",-4663.5,0.00013835,2,"2025-02-06T15:10:45.127",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941597,1738854645137,"fUST",-509.11,0.00013835,2,"2025-02-06T15:10:45.137",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941598,1738854645150,"fUST",-500.0,0.00013835,2,"2025-02-06T15:10:45.150",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941599,1738854645162,"fUST",-4001.51,0.00013835,2,"2025-02-06T15:10:45.162",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941600,1738854645173,"fUST",-915.42742204,0.00013859,2,"2025-02-06T15:10:45.173",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941601,1738854645183,"fUST",-166.66666667,0.00013863,2,"2025-02-06T15:10:45.183",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941602,1738854645193,"fUST",-1054.76711528,0.00013872,2,"2025-02-06T15:10:45.193",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941603,1738854645203,"fUST",-153.0,0.0001389,2,"2025-02-06T15:10:45.203",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941604,1738854645213,"fUST",-215.7447597,0.0001389,2,"2025-02-06T15:10:45.213",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941605,1738854645224,"fUST",-153.0,0.0001389,2,"2025-02-06T15:10:45.224",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941606,1738854645235,"fUST",-153.0,0.0001389,2,"2025-02-06T15:10:45.235",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941607,1738854645245,"fUST",-215.7447597,0.0001389,2,"2025-02-06T15:10:45.245",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941608,1738854645255,"fUST",-308.9196694,0.0001389,2,"2025-02-06T15:10:45.255",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941609,1738854645265,"fUST",-215.7447597,0.0001389,2,"2025-02-06T15:10:45.265",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941610,1738854645275,"fUST",-153.0,0.0001389,2,"2025-02-06T15:10:45.275",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941611,1738854645285,"fUST",-215.7447597,0.0001389,2,"2025-02-06T15:10:45.285",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941612,1738854645296,"fUST",-154.5349496,0.0001389,2,"2025-02-06T15:10:45.296",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941613,1738854645310,"fUST",-431.3180756,0.0001389,2,"2025-02-06T15:10:45.310",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941614,1738854645322,"fUST",-13262.49839917,0.00013892,2,"2025-02-06T15:10:45.322",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941615,1738854645333,"fUST",-213.16247815,0.000139,2,"2025-02-06T15:10:45.333",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941616,1738854645345,"fUST",-151.0,0.000139,2,"2025-02-06T15:10:45.345",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941617,1738854645356,"fUST",-151.0,0.000139,2,"2025-02-06T15:10:45.356",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941618,1738854645368,"fUST",-151.0,0.000139,2,"2025-02-06T15:10:45.368",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941620,1738854645379,"fUST",-151.0,0.000139,2,"2025-02-06T15:10:45.379",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941621,1738854645390,"fUST",-151.0,0.000139,2,"2025-02-06T15:10:45.390",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941622,1738854645407,"fUST",-151.0,0.000139,2,"2025-02-06T15:10:45.407",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941623,1738854645422,"fUST",-151.0,0.000139,2,"2025-02-06T15:10:45.422",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941624,1738854645434,"fUST",-151.0,0.000139,2,"2025-02-06T15:10:45.434",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941625,1738854645445,"fUST",-151.0,0.000139,2,"2025-02-06T15:10:45.445",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941626,1738854645457,"fUST",-2000.0,0.000139,2,"2025-02-06T15:10:45.457",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941627,1738854645468,"fUST",-3544.43008249,0.000139,2,"2025-02-06T15:10:45.468",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941628,1738854645484,"fUST",-1000.0,0.00013934,2,"2025-02-06T15:10:45.484",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941629,1738854645495,"fUST",-1000.0,0.00013938,2,"2025-02-06T15:10:45.495",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941630,1738854645506,"fUST",-1000.0,0.00013945,2,"2025-02-06T15:10:45.506",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941632,1738854645518,"fUST",-151.0,0.00013968,2,"2025-02-06T15:10:45.518",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941634,1738854645530,"fUST",-715.14659,0.00013968,2,"2025-02-06T15:10:45.530",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941637,1738854645541,"fUST",-715.14659,0.00013968,2,"2025-02-06T15:10:45.541",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941639,1738854645552,"fUST",-205.427974,0.00013968,2,"2025-02-06T15:10:45.552",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941641,1738854645563,"fUST",-205.427974,0.00013968,2,"2025-02-06T15:10:45.563",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941655,1738854645711,"fUST",-155.299083,0.00013968,2,"2025-02-06T15:10:45.711",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941658,1738854645722,"fUST",-151.0,0.00013968,2,"2025-02-06T15:10:45.722",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941660,1738854645731,"fUST",-155.299083,0.00013968,2,"2025-02-06T15:10:45.731",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941662,1738854645741,"fUST",-372.436615,0.00013968,2,"2025-02-06T15:10:45.741",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941664,1738854645750,"fUST",-372.436615,0.00013968,2,"2025-02-06T15:10:45.750",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941665,1738854645760,"fUST",-500.0,0.00013972,2,"2025-02-06T15:10:45.760",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941667,1738854645770,"fUST",-838.05,0.00013972,2,"2025-02-06T15:10:45.770",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941669,1738854645779,"fUST",-500.0,0.00013972,2,"2025-02-06T15:10:45.779",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941672,1738854645789,"fUST",-586.54,0.00013972,2,"2025-02-06T15:10:45.789",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941673,1738854645799,"fUST",-500.0,0.00013972,2,"2025-02-06T15:10:45.799",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941675,1738854645809,"fUST",-500.0,0.00013972,2,"2025-02-06T15:10:45.809",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941678,1738854645819,"fUST",-772.67,0.00013972,2,"2025-02-06T15:10:45.819",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941679,1738854645828,"fUST",-500.70528006,0.00013972,2,"2025-02-06T15:10:45.828",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941682,1738854645838,"fUST",-500.0,0.00013972,2,"2025-02-06T15:10:45.838",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941684,1738854645848,"fUST",-500.0,0.00013972,2,"2025-02-06T15:10:45.848",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941686,1738854645857,"fUST",-500.0,0.00013972,2,"2025-02-06T15:10:45.857",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941688,1738854645867,"fUST",-585.64,0.00013972,2,"2025-02-06T15:10:45.867",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941689,1738854645876,"fUST",-500.0,0.00013972,2,"2025-02-06T15:10:45.876",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941691,1738854645886,"fUST",-500.0,0.00013972,2,"2025-02-06T15:10:45.886",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941694,1738854645897,"fUST",-500.0,0.00013972,2,"2025-02-06T15:10:45.897",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941696,1738854645907,"fUST",-500.0,0.00013972,2,"2025-02-06T15:10:45.907",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941698,1738854645916,"fUST",-500.0,0.00013972,2,"2025-02-06T15:10:45.916",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941700,1738854645926,"fUST",-1080.04,0.00013972,2,"2025-02-06T15:10:45.926",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941702,1738854645935,"fUST",-1350.69,0.00013972,2,"2025-02-06T15:10:45.935",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941704,1738854645945,"fUST",-1389.25,0.00013972,2,"2025-02-06T15:10:45.945",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941706,1738854645954,"fUST",-500.0,0.00013972,2,"2025-02-06T15:10:45.954",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941708,1738854645964,"fUST",-500.0,0.00013972,2,"2025-02-06T15:10:45.964",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941710,1738854645975,"fUST",-577.72,0.00013972,2,"2025-02-06T15:10:45.975",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941711,1738854645984,"fUST",-500.0,0.00013972,2,"2025-02-06T15:10:45.984",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941714,1738854645994,"fUST",-500.0,0.00013972,2,"2025-02-06T15:10:45.994",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941716,1738854646004,"fUST",-500.0,0.00013972,2,"2025-02-06T15:10:46.004",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941718,1738854646013,"fUST",-500.0,0.00013972,2,"2025-02-06T15:10:46.013",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941720,1738854646022,"fUST",-271.99392976,0.00013972,2,"2025-02-06T15:10:46.022",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941722,1738854646032,"fUST",-500.0,0.00013972,2,"2025-02-06T15:10:46.032",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941724,1738854646042,"fUST",-500.0,0.00013972,2,"2025-02-06T15:10:46.042",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941726,1738854646051,"fUST",-500.0,0.00013972,2,"2025-02-06T15:10:46.051",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941728,1738854646060,"fUST",-500.0,0.00013972,2,"2025-02-06T15:10:46.060",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941730,1738854646070,"fUST",-991.25,0.00013972,2,"2025-02-06T15:10:46.070",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941732,1738854646079,"fUST",-500.0,0.00013972,2,"2025-02-06T15:10:46.079",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941734,1738854646093,"fUST",-219.22379558,0.00013972,2,"2025-02-06T15:10:46.093",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941736,1738854646102,"fUST",-500.0,0.00013972,2,"2025-02-06T15:10:46.102",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941738,1738854646112,"fUST",-500.0,0.00013972,2,"2025-02-06T15:10:46.112",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941740,1738854646123,"fUST",-829.21,0.00013972,2,"2025-02-06T15:10:46.123",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941742,1738854646134,"fUST",-500.0,0.00013972,2,"2025-02-06T15:10:46.134",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941744,1738854646148,"fUST",-500.0,0.00013972,2,"2025-02-06T15:10:46.148",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941746,1738854646157,"fUST",-500.0,0.00013972,2,"2025-02-06T15:10:46.157",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941748,1738854646166,"fUST",-500.0,0.00013972,2,"2025-02-06T15:10:46.166",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941749,1738854646177,"fUST",-500.0,0.00013972,2,"2025-02-06T15:10:46.177",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941752,1738854646185,"fUST",-700.25,0.00013972,2,"2025-02-06T15:10:46.185",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941754,1738854646195,"fUST",-613.27,0.00013972,2,"2025-02-06T15:10:46.195",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941756,1738854646205,"fUST",-500.0,0.00013972,2,"2025-02-06T15:10:46.205",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941759,1738854646214,"fUST",-160.180203,0.00013972,2,"2025-02-06T15:10:46.214",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941761,1738854646224,"fUST",-500.0,0.00013972,2,"2025-02-06T15:10:46.224",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941763,1738854646233,"fUST",-151.0,0.00013972,2,"2025-02-06T15:10:46.233",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941765,1738854646242,"fUST",-500.0,0.00013972,2,"2025-02-06T15:10:46.242",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941767,1738854646252,"fUST",-151.0,0.00013972,2,"2025-02-06T15:10:46.252",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941769,1738854646261,"fUST",-500.0,0.00013972,2,"2025-02-06T15:10:46.261",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941771,1738854646271,"fUST",-500.0,0.00013972,2,"2025-02-06T15:10:46.271",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941773,1738854646280,"fUST",-500.0,0.00013972,2,"2025-02-06T15:10:46.280",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941775,1738854646289,"fUST",-500.0,0.00013972,2,"2025-02-06T15:10:46.289",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941777,1738854646298,"fUST",-1349.21,0.00013972,2,"2025-02-06T15:10:46.298",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941779,1738854646308,"fUST",-989.76,0.00013972,2,"2025-02-06T15:10:46.308",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941781,1738854646317,"fUST",-155.085341,0.00013972,2,"2025-02-06T15:10:46.317",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941783,1738854646327,"fUST",-500.0,0.00013972,2,"2025-02-06T15:10:46.327",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941785,1738854646336,"fUST",-155.085341,0.00013972,2,"2025-02-06T15:10:46.336",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941787,1738854646346,"fUST",-1125.93,0.00013972,2,"2025-02-06T15:10:46.346",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941789,1738854646355,"fUST",-438.19380035,0.00013972,2,"2025-02-06T15:10:46.355",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941791,1738854646365,"fUST",-500.0,0.00013972,2,"2025-02-06T15:10:46.365",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941793,1738854646374,"fUST",-500.0,0.00013972,2,"2025-02-06T15:10:46.374",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941795,1738854646383,"fUST",-500.0,0.00013972,2,"2025-02-06T15:10:46.383",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941797,1738854646392,"fUST",-500.0,0.00013972,2,"2025-02-06T15:10:46.392",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941799,1738854646405,"fUST",-500.0,0.00013972,2,"2025-02-06T15:10:46.405",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941801,1738854646414,"fUST",-500.0,0.00013972,2,"2025-02-06T15:10:46.414",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941803,1738854646424,"fUST",-151.0,0.00013972,2,"2025-02-06T15:10:46.424",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941805,1738854646434,"fUST",-500.0,0.00013972,2,"2025-02-06T15:10:46.434",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941808,1738854646445,"fUST",-521.91521285,0.00013972,2,"2025-02-06T15:10:46.445",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941809,1738854646455,"fUST",-151.0,0.00013972,2,"2025-02-06T15:10:46.455",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941811,1738854646464,"fUST",-500.0,0.00013972,2,"2025-02-06T15:10:46.464",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941813,1738854646473,"fUST",-151.0,0.00013972,2,"2025-02-06T15:10:46.473",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941815,1738854646483,"fUST",-500.0,0.00013972,2,"2025-02-06T15:10:46.483",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941817,1738854646492,"fUST",-151.0,0.00013972,2,"2025-02-06T15:10:46.492",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941819,1738854646502,"fUST",-151.0,0.00013972,2,"2025-02-06T15:10:46.502",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941821,1738854646511,"fUST",-151.0,0.00013972,2,"2025-02-06T15:10:46.511",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941823,1738854646521,"fUST",-500.0,0.00013972,2,"2025-02-06T15:10:46.521",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941825,1738854646531,"fUST",-1791.36,0.00013972,2,"2025-02-06T15:10:46.531",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941827,1738854646540,"fUST",-717.16,0.00013972,2,"2025-02-06T15:10:46.540",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941829,1738854646550,"fUST",-272.162947,0.00013972,2,"2025-02-06T15:10:46.550",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941831,1738854646560,"fUST",-1828.03,0.00013972,2,"2025-02-06T15:10:46.560",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941833,1738854646569,"fUST",-272.162947,0.00013972,2,"2025-02-06T15:10:46.569",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941835,1738854646578,"fUST",-500.0,0.00013972,2,"2025-02-06T15:10:46.578",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941837,1738854646588,"fUST",-500.0,0.00013972,2,"2025-02-06T15:10:46.588",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941839,1738854646597,"fUST",-500.0,0.00013972,2,"2025-02-06T15:10:46.597",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941841,1738854646606,"fUST",-500.0,0.00013972,2,"2025-02-06T15:10:46.606",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941843,1738854646615,"fUST",-500.0,0.00013972,2,"2025-02-06T15:10:46.615",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941845,1738854646625,"fUST",-500.0,0.00013972,2,"2025-02-06T15:10:46.625",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941847,1738854646634,"fUST",-500.0,0.00013972,2,"2025-02-06T15:10:46.634",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941849,1738854646644,"fUST",-500.0,0.00013972,2,"2025-02-06T15:10:46.644",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941851,1738854646655,"fUST",-715.14659,0.00013972,2,"2025-02-06T15:10:46.655",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941853,1738854646664,"fUST",-500.0,0.00013972,2,"2025-02-06T15:10:46.664",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941855,1738854646674,"fUST",-808.26,0.00013972,2,"2025-02-06T15:10:46.674",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941857,1738854646683,"fUST",-500.0,0.00013972,2,"2025-02-06T15:10:46.683",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941859,1738854646692,"fUST",-500.0,0.00013972,2,"2025-02-06T15:10:46.692",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941860,1738854646702,"fUST",-715.14659,0.00013972,2,"2025-02-06T15:10:46.702",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941862,1738854646711,"fUST",-452.10188829,0.00013972,2,"2025-02-06T15:10:46.711",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941864,1738854646721,"fUST",-506.77,0.00013972,2,"2025-02-06T15:10:46.721",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941866,1738854646730,"fUST",-205.427974,0.00013972,2,"2025-02-06T15:10:46.730",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941868,1738854646741,"fUST",-500.0,0.00013972,2,"2025-02-06T15:10:46.741",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941871,1738854646750,"fUST",-361.35299539,0.00013972,2,"2025-02-06T15:10:46.750",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941872,1738854646760,"fUST",-500.0,0.00013972,2,"2025-02-06T15:10:46.760",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941874,1738854646770,"fUST",-205.427974,0.00013972,2,"2025-02-06T15:10:46.770",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941876,1738854646779,"fUST",-155.299083,0.00013972,2,"2025-02-06T15:10:46.779",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941878,1738854646792,"fUST",-500.0,0.00013972,2,"2025-02-06T15:10:46.792",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941880,1738854646802,"fUST",-151.0,0.00013972,2,"2025-02-06T15:10:46.802",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941883,1738854646811,"fUST",-500.0,0.00013972,2,"2025-02-06T15:10:46.811",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941884,1738854646821,"fUST",-155.299083,0.00013972,2,"2025-02-06T15:10:46.821",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941886,1738854646831,"fUST",-500.0,0.00013972,2,"2025-02-06T15:10:46.831",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941888,1738854646840,"fUST",-893.39,0.00013972,2,"2025-02-06T15:10:46.840",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941890,1738854646850,"fUST",-1068.84,0.00013972,2,"2025-02-06T15:10:46.850",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941892,1738854646862,"fUST",-500.0,0.00013972,2,"2025-02-06T15:10:46.862",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941894,1738854646871,"fUST",-1349.54,0.00013972,2,"2025-02-06T15:10:46.871",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941896,1738854646881,"fUST",-2018.11,0.00013972,2,"2025-02-06T15:10:46.881",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941898,1738854646891,"fUST",-276.79606257,0.00013972,2,"2025-02-06T15:10:46.891",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941900,1738854646901,"fUST",-500.0,0.00013972,2,"2025-02-06T15:10:46.901",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941902,1738854646911,"fUST",-1000.0,0.00013972,2,"2025-02-06T15:10:46.911",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941904,1738854646920,"fUST",-151.0,0.00013972,2,"2025-02-06T15:10:46.920",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941906,1738854646929,"fUST",-628.49,0.00013972,2,"2025-02-06T15:10:46.929",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941909,1738854646939,"fUST",-500.0,0.00013972,2,"2025-02-06T15:10:46.939",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941911,1738854646949,"fUST",-622.85405026,0.00013972,2,"2025-02-06T15:10:46.949",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941913,1738854646959,"fUST",-2297.16,0.00013972,2,"2025-02-06T15:10:46.959",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941915,1738854646968,"fUST",-899.65,0.00013972,2,"2025-02-06T15:10:46.968",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941917,1738854646977,"fUST",-206.959826,0.00013972,2,"2025-02-06T15:10:46.977",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941919,1738854646986,"fUST",-999.63,0.00013972,2,"2025-02-06T15:10:46.986",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941921,1738854646995,"fUST",-1230.78,0.00013972,2,"2025-02-06T15:10:46.995",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941923,1738854647004,"fUST",-500.0,0.00013972,2,"2025-02-06T15:10:47.004",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941925,1738854647014,"fUST",-500.0,0.00013972,2,"2025-02-06T15:10:47.014",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941927,1738854647023,"fUST",-1633.44,0.00013972,2,"2025-02-06T15:10:47.023",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941929,1738854647032,"fUST",-764.41,0.00013972,2,"2025-02-06T15:10:47.032",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941931,1738854647042,"fUST",-372.436615,0.00013972,2,"2025-02-06T15:10:47.042",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941933,1738854647052,"fUST",-931.37,0.00013972,2,"2025-02-06T15:10:47.052",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941935,1738854647062,"fUST",-500.0,0.00013972,2,"2025-02-06T15:10:47.062",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941937,1738854647071,"fUST",-372.436615,0.00013972,2,"2025-02-06T15:10:47.071",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941939,1738854647081,"fUST",-500.0,0.00013972,2,"2025-02-06T15:10:47.081",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941941,1738854647090,"fUST",-1366.33,0.00013972,2,"2025-02-06T15:10:47.090",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941943,1738854647104,"fUST",-500.0,0.00013972,2,"2025-02-06T15:10:47.104",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941945,1738854647114,"fUST",-1657.2,0.00013972,2,"2025-02-06T15:10:47.114",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941947,1738854647124,"fUST",-500.0,0.00013972,2,"2025-02-06T15:10:47.124",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941949,1738854647133,"fUST",-500.0,0.00013972,2,"2025-02-06T15:10:47.133",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941951,1738854647147,"fUST",-500.0,0.00013972,2,"2025-02-06T15:10:47.147",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941953,1738854647156,"fUST",-600.855876,0.00013972,2,"2025-02-06T15:10:47.156",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941955,1738854647165,"fUST",-5092.35,0.00013972,2,"2025-02-06T15:10:47.165",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941957,1738854647177,"fUST",-600.855876,0.00013972,2,"2025-02-06T15:10:47.177",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941959,1738854647186,"fUST",-500.0,0.00013972,2,"2025-02-06T15:10:47.186",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941961,1738854647195,"fUST",-3780.87,0.00013972,2,"2025-02-06T15:10:47.195",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941963,1738854647204,"fUST",-500.0,0.00013972,2,"2025-02-06T15:10:47.204",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941965,1738854647214,"fUST",-500.0,0.00013972,2,"2025-02-06T15:10:47.214",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941967,1738854647223,"fUST",-501.11,0.00013972,2,"2025-02-06T15:10:47.223",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941969,1738854647233,"fUST",-196.923318,0.00013972,2,"2025-02-06T15:10:47.233",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941971,1738854647243,"fUST",-151.0,0.00013972,2,"2025-02-06T15:10:47.243",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941973,1738854647253,"fUST",-151.0,0.00013972,2,"2025-02-06T15:10:47.253",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941975,1738854647262,"fUST",-500.0,0.00013972,2,"2025-02-06T15:10:47.262",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941977,1738854647272,"fUST",-8254.75,0.00013972,2,"2025-02-06T15:10:47.272",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941979,1738854647282,"fUST",-380.665654,0.00013972,2,"2025-02-06T15:10:47.282",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941981,1738854647291,"fUST",-1338.85,0.00013972,2,"2025-02-06T15:10:47.291",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941983,1738854647300,"fUST",-500.0,0.00013972,2,"2025-02-06T15:10:47.300",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941985,1738854647310,"fUST",-380.665654,0.00013972,2,"2025-02-06T15:10:47.310",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941987,1738854647319,"fUST",-500.0,0.00013972,2,"2025-02-06T15:10:47.319",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941989,1738854647329,"fUST",-500.0,0.00013972,2,"2025-02-06T15:10:47.329",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941991,1738854647339,"fUST",-500.0,0.00013972,2,"2025-02-06T15:10:47.339",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941993,1738854647348,"fUST",-501.65443903,0.00013972,2,"2025-02-06T15:10:47.348",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941995,1738854647358,"fUST",-2034.42,0.00013972,2,"2025-02-06T15:10:47.358",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941997,1738854647367,"fUST",-500.0,0.00013972,2,"2025-02-06T15:10:47.367",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351941999,1738854647376,"fUST",-304.28702336,0.00013972,2,"2025-02-06T15:10:47.376",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351942001,1738854647386,"fUST",-518.744455,0.00013972,2,"2025-02-06T15:10:47.386",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351942003,1738854647396,"fUST",-500.0,0.00013972,2,"2025-02-06T15:10:47.396",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351942005,1738854647405,"fUST",-1555.23,0.00013972,2,"2025-02-06T15:10:47.405",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351942007,1738854647414,"fUST",-500.0,0.00013972,2,"2025-02-06T15:10:47.414",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351942009,1738854647423,"fUST",-518.744455,0.00013972,2,"2025-02-06T15:10:47.423",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351942011,1738854647433,"fUST",-16589.37,0.00013972,2,"2025-02-06T15:10:47.433",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351942013,1738854647443,"fUST",-151.0,0.00013972,2,"2025-02-06T15:10:47.443",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351942015,1738854647453,"fUST",-740.85,0.00013972,2,"2025-02-06T15:10:47.453",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351942017,1738854647463,"fUST",-503.32902953,0.00013972,2,"2025-02-06T15:10:47.463",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351942019,1738854647472,"fUST",-500.0,0.00013972,2,"2025-02-06T15:10:47.472",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351942021,1738854647482,"fUST",-500.0,0.00013972,2,"2025-02-06T15:10:47.482",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351942023,1738854647491,"fUST",-151.0,0.00013972,2,"2025-02-06T15:10:47.491",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351942025,1738854647500,"fUST",-500.0,0.00013972,2,"2025-02-06T15:10:47.500",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351942027,1738854647510,"fUST",-500.0,0.00013972,2,"2025-02-06T15:10:47.510",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351942029,1738854647520,"fUST",-504.06265539,0.00013972,2,"2025-02-06T15:10:47.520",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351942031,1738854647529,"fUST",-1444.07,0.00013972,2,"2025-02-06T15:10:47.529",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351942033,1738854647539,"fUST",-500.0,0.00013972,2,"2025-02-06T15:10:47.539",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351942035,1738854647549,"fUST",-500.0,0.00013972,2,"2025-02-06T15:10:47.549",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351942037,1738854647558,"fUST",-208.65336372,0.00013972,2,"2025-02-06T15:10:47.558",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351942039,1738854647566,"fUST",-500.0,0.00013972,2,"2025-02-06T15:10:47.566",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351942041,1738854647576,"fUST",-1574.08,0.00013972,2,"2025-02-06T15:10:47.576",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351942043,1738854647586,"fUST",-500.0,0.00013972,2,"2025-02-06T15:10:47.586",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351942045,1738854647595,"fUST",-611.95,0.00013972,2,"2025-02-06T15:10:47.595",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351942047,1738854647605,"fUST",-500.0,0.00013972,2,"2025-02-06T15:10:47.605",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351942049,1738854647614,"fUST",-1274.62,0.00013972,2,"2025-02-06T15:10:47.614",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351942051,1738854647623,"fUST",-151.0,0.00013972,2,"2025-02-06T15:10:47.623",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351942053,1738854647633,"fUST",-1475.24,0.00013972,2,"2025-02-06T15:10:47.633",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351942055,1738854647643,"fUST",-500.0,0.00013972,2,"2025-02-06T15:10:47.643",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351942057,1738854647655,"fUST",-5160.45,0.00013972,2,"2025-02-06T15:10:47.655",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351942059,1738854647665,"fUST",-151.0,0.00013972,2,"2025-02-06T15:10:47.665",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351942060,1738854647676,"fUST",-151.0,0.00013972,2,"2025-02-06T15:10:47.676",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351942063,1738854647687,"fUST",-500.0,0.00013972,2,"2025-02-06T15:10:47.687",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351942065,1738854647698,"fUST",-573.51,0.00013972,2,"2025-02-06T15:10:47.698",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351942067,1738854647709,"fUST",-42643.98,0.00013972,2,"2025-02-06T15:10:47.709",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351942068,1738854647719,"fUST",-500.0,0.00013972,2,"2025-02-06T15:10:47.719",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351942070,1738854647729,"fUST",-500.0,0.00013972,2,"2025-02-06T15:10:47.729",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351942072,1738854647739,"fUST",-2709.24,0.00013972,2,"2025-02-06T15:10:47.739",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351942074,1738854647750,"fUST",-151.0,0.00013972,2,"2025-02-06T15:10:47.750",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351942076,1738854647760,"fUST",-500.0,0.00013972,2,"2025-02-06T15:10:47.760",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351942078,1738854647770,"fUST",-151.0,0.00013972,2,"2025-02-06T15:10:47.770",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351942080,1738854647780,"fUST",-500.0,0.00013972,2,"2025-02-06T15:10:47.780",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351942082,1738854647791,"fUST",-500.0,0.00013972,2,"2025-02-06T15:10:47.791",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351942084,1738854647800,"fUST",-500.0,0.00013972,2,"2025-02-06T15:10:47.800",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351942086,1738854647809,"fUST",-500.0,0.00013972,2,"2025-02-06T15:10:47.809",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351942088,1738854647819,"fUST",-2451.5,0.00013972,2,"2025-02-06T15:10:47.819",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351942090,1738854647828,"fUST",-500.0,0.00013972,2,"2025-02-06T15:10:47.828",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351942092,1738854647839,"fUST",-2836.32,0.00013972,2,"2025-02-06T15:10:47.839",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351942094,1738854647847,"fUST",-500.0,0.00013972,2,"2025-02-06T15:10:47.847",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351942096,1738854647856,"fUST",-500.0,0.00013972,2,"2025-02-06T15:10:47.856",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351942098,1738854647865,"fUST",-154.103974,0.00013972,2,"2025-02-06T15:10:47.865",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351942099,1738854647873,"fUST",-1628.67,0.00013972,2,"2025-02-06T15:10:47.873",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351942101,1738854647881,"fUST",-500.0,0.00013972,2,"2025-02-06T15:10:47.881",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351942103,1738854647890,"fUST",-154.103974,0.00013972,2,"2025-02-06T15:10:47.890",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351942105,1738854647901,"fUST",-1765.96,0.00013972,2,"2025-02-06T15:10:47.901",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351942107,1738854647911,"fUST",-1226.52,0.00013972,2,"2025-02-06T15:10:47.911",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351942109,1738854647920,"fUST",-500.0,0.00013972,2,"2025-02-06T15:10:47.920",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351942110,1738854647929,"fUST",-326.75827312,0.00013972,2,"2025-02-06T15:10:47.929",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351942111,1738854647937,"fUST",-151.0,0.00013972,2,"2025-02-06T15:10:47.937",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351942112,1738854647945,"fUST",-964.09,0.00013972,2,"2025-02-06T15:10:47.945",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351942113,1738854647954,"fUST",-21108.71,0.00013972,2,"2025-02-06T15:10:47.954",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351942114,1738854647963,"fUST",-500.0,0.00013972,2,"2025-02-06T15:10:47.963",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351942115,1738854647971,"fUST",-1649.84,0.00013972,2,"2025-02-06T15:10:47.971",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351942116,1738854647979,"fUST",-2006.25,0.00013972,2,"2025-02-06T15:10:47.979",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351942118,1738854647987,"fUST",-500.0,0.00013972,2,"2025-02-06T15:10:47.987",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351942120,1738854647996,"fUST",-2776.67,0.00013972,2,"2025-02-06T15:10:47.996",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351942122,1738854648004,"fUST",-500.0,0.00013972,2,"2025-02-06T15:10:48.004",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351942124,1738854648013,"fUST",-500.0,0.00013972,2,"2025-02-06T15:10:48.013",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351942126,1738854648021,"fUST",-500.0,0.00013972,2,"2025-02-06T15:10:48.021",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351942128,1738854648031,"fUST",-565.77,0.00013972,2,"2025-02-06T15:10:48.031",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351942130,1738854648041,"fUST",-1840.2,0.00013972,2,"2025-02-06T15:10:48.041",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351942132,1738854648050,"fUST",-875.33,0.00013972,2,"2025-02-06T15:10:48.050",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351942134,1738854648061,"fUST",-172.632684,0.00013972,2,"2025-02-06T15:10:48.061",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351942136,1738854648071,"fUST",-1366.04506,0.00013972,2,"2025-02-06T15:10:48.071",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351942138,1738854648082,"fUST",-3874.25,0.00013972,2,"2025-02-06T15:10:48.082",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351942140,1738854648093,"fUST",-500.0,0.00013972,2,"2025-02-06T15:10:48.093",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351942142,1738854648105,"fUST",-500.0,0.00013972,2,"2025-02-06T15:10:48.105",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351942144,1738854648116,"fUST",-1366.04506,0.00013972,2,"2025-02-06T15:10:48.116",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351942147,1738854648127,"fUST",-748.25,0.00013972,2,"2025-02-06T15:10:48.127",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351942148,1738854648137,"fUST",-846.18,0.00013972,2,"2025-02-06T15:10:48.137",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351942151,1738854648149,"fUST",-425.0,0.00013972,2,"2025-02-06T15:10:48.149",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351942153,1738854648159,"fUST",-4316.7,0.00013972,2,"2025-02-06T15:10:48.159",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351942154,1738854648170,"fUST",-1272.632916,0.00013972,2,"2025-02-06T15:10:48.170",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351942157,1738854648181,"fUST",-425.0,0.00013972,2,"2025-02-06T15:10:48.181",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351942159,1738854648190,"fUST",-500.0,0.00013972,2,"2025-02-06T15:10:48.190",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351942161,1738854648200,"fUST",-500.0,0.00013972,2,"2025-02-06T15:10:48.200",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351942163,1738854648210,"fUST",-1073.95,0.00013972,2,"2025-02-06T15:10:48.210",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351942165,1738854648220,"fUST",-1272.632916,0.00013972,2,"2025-02-06T15:10:48.220",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351942167,1738854648230,"fUST",-151.0,0.00013972,2,"2025-02-06T15:10:48.230",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351942169,1738854648240,"fUST",-504.57467689,0.00013972,2,"2025-02-06T15:10:48.240",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351942171,1738854648250,"fUST",-2517.82,0.00013972,2,"2025-02-06T15:10:48.250",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351942173,1738854648260,"fUST",-1059.49,0.00013972,2,"2025-02-06T15:10:48.260",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351942175,1738854648270,"fUST",-10938.62,0.00013972,2,"2025-02-06T15:10:48.270",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351942176,1738854648279,"fUST",-500.0,0.00013972,2,"2025-02-06T15:10:48.279",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351942178,1738854648290,"fUST",-500.0,0.00013972,2,"2025-02-06T15:10:48.290",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351942181,1738854648300,"fUST",-151.0,0.00013972,2,"2025-02-06T15:10:48.300",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351942182,1738854648311,"fUST",-624.38,0.00013972,2,"2025-02-06T15:10:48.311",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351942184,1738854648321,"fUST",-500.0,0.00013972,2,"2025-02-06T15:10:48.321",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351942187,1738854648331,"fUST",-500.0,0.00013972,2,"2025-02-06T15:10:48.331",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351942188,1738854648341,"fUST",-1694.57,0.00013972,2,"2025-02-06T15:10:48.341",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351942190,1738854648351,"fUST",-2197.75,0.00013972,2,"2025-02-06T15:10:48.351",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351942193,1738854648362,"fUST",-151.0,0.00013972,2,"2025-02-06T15:10:48.362",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351942195,1738854648372,"fUST",-500.0,0.00013972,2,"2025-02-06T15:10:48.372",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351942197,1738854648383,"fUST",-500.0,0.00013972,2,"2025-02-06T15:10:48.383",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351942199,1738854648393,"fUST",-587.49,0.00013972,2,"2025-02-06T15:10:48.393",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351942201,1738854648403,"fUST",-500.0,0.00013972,2,"2025-02-06T15:10:48.403",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351942203,1738854648414,"fUST",-500.0,0.00013972,2,"2025-02-06T15:10:48.414",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351942205,1738854648426,"fUST",-4663.5,0.00013972,2,"2025-02-06T15:10:48.426",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351942207,1738854648436,"fUST",-509.11,0.00013972,2,"2025-02-06T15:10:48.436",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351942209,1738854648447,"fUST",-500.0,0.00013972,2,"2025-02-06T15:10:48.447",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351942211,1738854648457,"fUST",-400.0,0.00013973,2,"2025-02-06T15:10:48.457",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351942213,1738854648467,"fUST",-151.0,0.00013975,2,"2025-02-06T15:10:48.467",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351942215,1738854648477,"fUST",-151.0,0.00013975,2,"2025-02-06T15:10:48.477",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351942217,1738854648487,"fUST",-151.0,0.00013975,2,"2025-02-06T15:10:48.487",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351942219,1738854648498,"fUST",-151.0,0.00013975,2,"2025-02-06T15:10:48.498",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351942221,1738854648509,"fUST",-151.0,0.00013975,2,"2025-02-06T15:10:48.509",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351942223,1738854648520,"fUST",-272.162947,0.00013975,2,"2025-02-06T15:10:48.520",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351942225,1738854648530,"fUST",-272.162947,0.00013975,2,"2025-02-06T15:10:48.530",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351942227,1738854648541,"fUST",-946.17560709,0.0001398,2,"2025-02-06T15:10:48.541",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351942229,1738854648550,"fUST",-1000.0,0.00013982,2,"2025-02-06T15:10:48.550",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351942231,1738854648560,"fUST",-1000.0,0.00013985,2,"2025-02-06T15:10:48.560",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351942233,1738854648569,"fUST",-9050.53909296,0.0001399,2,"2025-02-06T15:10:48.569",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351942235,1738854648579,"fUST",-9050.53909296,0.00013993,2,"2025-02-06T15:10:48.579",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351942237,1738854648590,"fUST",-9050.53909296,0.00013999,2,"2025-02-06T15:10:48.590",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351942239,1738854648599,"fUST",-151.0,0.00014,2,"2025-02-06T15:10:48.599",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351942241,1738854648609,"fUST",-151.0,0.00014,2,"2025-02-06T15:10:48.609",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351942243,1738854648618,"fUST",-1000.0,0.00014,14,"2025-02-06T15:10:48.618",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351942245,1738854648628,"fUST",-151.0,0.00014,2,"2025-02-06T15:10:48.628",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351942247,1738854648638,"fUST",-6161.65484354,0.00014,2,"2025-02-06T15:10:48.638",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351942249,1738854648650,"fUST",-1266.27975644,0.00014,2,"2025-02-06T15:10:48.650",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351942251,1738854648661,"fUST",-160.0,0.00014004,3,"2025-02-06T15:10:48.661",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351942253,1738854648672,"fUST",-1000.0,0.00014022,2,"2025-02-06T15:10:48.672",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351942255,1738854648682,"fUST",-1000.0,0.0001405,2,"2025-02-06T15:10:48.682",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351942258,1738854648693,"fUST",-1000.0,0.00014052,2,"2025-02-06T15:10:48.693",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351942260,1738854648703,"fUST",-166.66666667,0.00014055,2,"2025-02-06T15:10:48.703",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351942262,1738854648713,"fUST",-3717.569275,0.00014057,2,"2025-02-06T15:10:48.713",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351942264,1738854648726,"fUST",-859.07481073,0.00014071,2,"2025-02-06T15:10:48.726",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351942266,1738854648736,"fUST",-1000.0,0.00014089,2,"2025-02-06T15:10:48.736",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351942268,1738854648747,"fUST",-1000.0,0.00014098,2,"2025-02-06T15:10:48.747",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351942269,1738854648757,"fUST",-151.0,0.000141,2,"2025-02-06T15:10:48.757",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351942272,1738854648767,"fUST",-151.0,0.000141,2,"2025-02-06T15:10:48.767",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351942273,1738854648778,"fUST",-1000.0,0.000141,2,"2025-02-06T15:10:48.778",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351942275,1738854648788,"fUST",-1000.0,0.000141,2,"2025-02-06T15:10:48.788",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351942277,1738854648798,"fUST",-2000.0,0.000141,2,"2025-02-06T15:10:48.798",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351942279,1738854648808,"fUST",-559.997,0.00014103,2,"2025-02-06T15:10:48.808",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351942281,1738854648819,"fUST",-156.74499702,0.00014103,2,"2025-02-06T15:10:48.819",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351942283,1738854648830,"fUST",-223.86837158,0.00014108,2,"2025-02-06T15:10:48.830",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351942285,1738854648840,"fUST",-92913.48226781,0.00014109,5,"2025-02-06T15:10:48.840",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351942287,1738854648850,"fUST",-171081.91986423,0.00014109,5,"2025-02-06T15:10:48.850",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351942289,1738854648860,"fUST",-500.0,0.00014109,2,"2025-02-06T15:10:48.860",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351942291,1738854648870,"fUST",-838.05,0.00014109,2,"2025-02-06T15:10:48.870",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351942293,1738854648880,"fUST",-500.0,0.00014109,2,"2025-02-06T15:10:48.880",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351942295,1738854648889,"fUST",-586.54,0.00014109,2,"2025-02-06T15:10:48.889",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351942310,1738854648901,"fUST",-500.0,0.00014109,2,"2025-02-06T15:10:48.901",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351942312,1738854649047,"fUST",-500.0,0.00014109,2,"2025-02-06T15:10:49.047",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351942314,1738854649057,"fUST",-772.67,0.00014109,2,"2025-02-06T15:10:49.057",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351942316,1738854649067,"fUST",-500.0,0.00014109,2,"2025-02-06T15:10:49.067",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351942318,1738854649078,"fUST",-500.0,0.00014109,2,"2025-02-06T15:10:49.078",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351942320,1738854649091,"fUST",-213.62252062,0.00014109,2,"2025-02-06T15:10:49.091",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351942322,1738854649101,"fUST",-417.679014,0.00014109,2,"2025-02-06T15:10:49.101",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351942324,1738854649111,"fUST",-417.679014,0.00014109,2,"2025-02-06T15:10:49.111",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351942326,1738854649122,"fUST",-151.0,0.00014109,2,"2025-02-06T15:10:49.122",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351942328,1738854649133,"fUST",-1439.609364,0.00014109,2,"2025-02-06T15:10:49.133",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351942330,1738854649143,"fUST",-1439.609364,0.00014109,2,"2025-02-06T15:10:49.143",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351942332,1738854649154,"fUST",-585.64,0.00014109,2,"2025-02-06T15:10:49.154",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351942334,1738854649164,"fUST",-151.0,0.00014109,2,"2025-02-06T15:10:49.164",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351942336,1738854649176,"fUST",-151.0,0.00014109,2,"2025-02-06T15:10:49.176",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351942338,1738854649186,"fUST",-500.0,0.00014109,2,"2025-02-06T15:10:49.186",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351942340,1738854649196,"fUST",-500.0,0.00014109,2,"2025-02-06T15:10:49.196",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351942342,1738854649206,"fUST",-500.0,0.00014109,2,"2025-02-06T15:10:49.206",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351942344,1738854649216,"fUST",-500.0,0.00014109,2,"2025-02-06T15:10:49.216",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351942346,1738854649225,"fUST",-1080.04,0.00014109,2,"2025-02-06T15:10:49.225",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351942348,1738854649235,"fUST",-1350.69,0.00014109,2,"2025-02-06T15:10:49.235",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351942350,1738854649244,"fUST",-1389.25,0.00014109,2,"2025-02-06T15:10:49.244",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351942353,1738854649254,"fUST",-151.0,0.00014109,2,"2025-02-06T15:10:49.254",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351942355,1738854649263,"fUST",-500.0,0.00014109,2,"2025-02-06T15:10:49.263",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351942357,1738854649273,"fUST",-500.0,0.00014109,2,"2025-02-06T15:10:49.273",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351942359,1738854649283,"fUST",-577.72,0.00014109,2,"2025-02-06T15:10:49.283",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351942361,1738854649293,"fUST",-500.0,0.00014109,2,"2025-02-06T15:10:49.293",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351942363,1738854649303,"fUST",-500.0,0.00014109,2,"2025-02-06T15:10:49.303",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351942365,1738854649313,"fUST",-500.0,0.00014109,2,"2025-02-06T15:10:49.313",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351942367,1738854649323,"fUST",-151.0,0.00014109,2,"2025-02-06T15:10:49.323",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351942369,1738854649332,"fUST",-500.0,0.00014109,2,"2025-02-06T15:10:49.332",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351942371,1738854649342,"fUST",-500.0,0.00014109,2,"2025-02-06T15:10:49.342",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351942373,1738854649354,"fUST",-500.0,0.00014109,2,"2025-02-06T15:10:49.354",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351942375,1738854649363,"fUST",-228.47242291,0.00014109,2,"2025-02-06T15:10:49.363",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351942377,1738854649374,"fUST",-500.0,0.00014109,2,"2025-02-06T15:10:49.374",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351942379,1738854649384,"fUST",-991.25,0.00014109,2,"2025-02-06T15:10:49.384",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351942381,1738854649394,"fUST",-500.0,0.00014109,2,"2025-02-06T15:10:49.394",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351942383,1738854649404,"fUST",-500.0,0.00014109,2,"2025-02-06T15:10:49.404",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351942385,1738854649414,"fUST",-500.0,0.00014109,2,"2025-02-06T15:10:49.414",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351942387,1738854649424,"fUST",-829.21,0.00014109,2,"2025-02-06T15:10:49.424",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351942390,1738854649434,"fUST",-500.0,0.00014109,2,"2025-02-06T15:10:49.434",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351942392,1738854649444,"fUST",-500.0,0.00014109,2,"2025-02-06T15:10:49.444",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351942394,1738854649454,"fUST",-500.0,0.00014109,2,"2025-02-06T15:10:49.454",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351942396,1738854649464,"fUST",-500.0,0.00014109,2,"2025-02-06T15:10:49.464",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351942398,1738854649475,"fUST",-500.0,0.00014109,2,"2025-02-06T15:10:49.475",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351942400,1738854649486,"fUST",-700.25,0.00014109,2,"2025-02-06T15:10:49.486",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351942402,1738854649496,"fUST",-613.27,0.00014109,2,"2025-02-06T15:10:49.496",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351942404,1738854649507,"fUST",-500.0,0.00014109,2,"2025-02-06T15:10:49.507",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351942406,1738854649517,"fUST",-500.0,0.00014109,2,"2025-02-06T15:10:49.517",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351942408,1738854649527,"fUST",-151.0,0.00014109,2,"2025-02-06T15:10:49.527",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351942410,1738854649537,"fUST",-500.0,0.00014109,2,"2025-02-06T15:10:49.537",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351942412,1738854649547,"fUST",-151.0,0.00014109,2,"2025-02-06T15:10:49.547",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351942414,1738854649557,"fUST",-500.0,0.00014109,2,"2025-02-06T15:10:49.557",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351942416,1738854649567,"fUST",-500.0,0.00014109,2,"2025-02-06T15:10:49.567",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351942418,1738854649577,"fUST",-500.0,0.00014109,2,"2025-02-06T15:10:49.577",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351942420,1738854649588,"fUST",-1349.21,0.00014109,2,"2025-02-06T15:10:49.588",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351942422,1738854649597,"fUST",-989.76,0.00014109,2,"2025-02-06T15:10:49.597",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351942424,1738854649607,"fUST",-155.085341,0.00014109,2,"2025-02-06T15:10:49.607",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351942426,1738854649617,"fUST",-155.085341,0.00014109,2,"2025-02-06T15:10:49.617",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351942428,1738854649626,"fUST",-1125.93,0.00014109,2,"2025-02-06T15:10:49.626",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351942430,1738854649636,"fUST",-500.0,0.00014109,2,"2025-02-06T15:10:49.636",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351942432,1738854649647,"fUST",-500.0,0.00014109,2,"2025-02-06T15:10:49.647",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351942435,1738854649658,"fUST",-500.0,0.00014109,2,"2025-02-06T15:10:49.658",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351942437,1738854649668,"fUST",-500.0,0.00014109,2,"2025-02-06T15:10:49.668",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351942439,1738854649679,"fUST",-500.0,0.00014109,2,"2025-02-06T15:10:49.679",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351942441,1738854649689,"fUST",-500.0,0.00014109,2,"2025-02-06T15:10:49.689",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351942443,1738854649699,"fUST",-151.0,0.00014109,2,"2025-02-06T15:10:49.699",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351942445,1738854649710,"fUST",-500.0,0.00014109,2,"2025-02-06T15:10:49.710",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351942447,1738854649720,"fUST",-151.0,0.00014109,2,"2025-02-06T15:10:49.720",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351942449,1738854649731,"fUST",-500.0,0.00014109,2,"2025-02-06T15:10:49.731",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351942451,1738854649741,"fUST",-151.0,0.00014109,2,"2025-02-06T15:10:49.741",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351942453,1738854649750,"fUST",-500.0,0.00014109,2,"2025-02-06T15:10:49.750",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351942455,1738854649761,"fUST",-151.0,0.00014109,2,"2025-02-06T15:10:49.761",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351942457,1738854649771,"fUST",-151.0,0.00014109,2,"2025-02-06T15:10:49.771",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351942459,1738854649781,"fUST",-151.0,0.00014109,2,"2025-02-06T15:10:49.781",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351942461,1738854649791,"fUST",-500.0,0.00014109,2,"2025-02-06T15:10:49.791",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351942463,1738854649801,"fUST",-1791.36,0.00014109,2,"2025-02-06T15:10:49.801",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351942465,1738854649811,"fUST",-717.16,0.00014109,2,"2025-02-06T15:10:49.811",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351942467,1738854649822,"fUST",-272.162947,0.00014109,2,"2025-02-06T15:10:49.822",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351942469,1738854649832,"fUST",-1828.03,0.00014109,2,"2025-02-06T15:10:49.832",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351942472,1738854649843,"fUST",-272.162947,0.00014109,2,"2025-02-06T15:10:49.843",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351942473,1738854649853,"fUST",-500.0,0.00014109,2,"2025-02-06T15:10:49.853",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351942474,1738854649863,"fUST",-496.7,0.00014109,2,"2025-02-06T15:10:49.863",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351942475,1738854649873,"fUST",-500.0,0.00014109,2,"2025-02-06T15:10:49.873",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351942476,1738854649882,"fUST",-500.0,0.00014109,2,"2025-02-06T15:10:49.882",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351942477,1738854649893,"fUST",-500.0,0.00014109,2,"2025-02-06T15:10:49.893",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351942478,1738854649904,"fUST",-301.28744575,0.00014109,2,"2025-02-06T15:10:49.904",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351942479,1738854649914,"fUST",-359.76153062,0.00014109,2,"2025-02-06T15:10:49.914",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351942480,1738854649924,"fUST",-715.14659,0.00014109,2,"2025-02-06T15:10:49.924",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351942481,1738854649933,"fUST",-808.26,0.00014109,2,"2025-02-06T15:10:49.933",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351942482,1738854649943,"fUST",-500.0,0.00014109,2,"2025-02-06T15:10:49.943",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351942483,1738854649953,"fUST",-715.14659,0.00014109,2,"2025-02-06T15:10:49.953",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351942484,1738854649962,"fUST",-205.427974,0.00014109,2,"2025-02-06T15:10:49.962",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351942485,1738854649972,"fUST",-500.0,0.00014109,2,"2025-02-06T15:10:49.972",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351942486,1738854649982,"fUST",-500.0,0.00014109,2,"2025-02-06T15:10:49.982",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351942487,1738854649991,"fUST",-205.427974,0.00014109,2,"2025-02-06T15:10:49.991",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351942488,1738854650001,"fUST",-155.299083,0.00014109,2,"2025-02-06T15:10:50.001",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351942489,1738854650010,"fUST",-500.0,0.00014109,2,"2025-02-06T15:10:50.010",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351942490,1738854650020,"fUST",-151.0,0.00014109,2,"2025-02-06T15:10:50.020",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351942491,1738854650029,"fUST",-500.0,0.00014109,2,"2025-02-06T15:10:50.029",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351942492,1738854650039,"fUST",-155.299083,0.00014109,2,"2025-02-06T15:10:50.039",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351942493,1738854650048,"fUST",-500.0,0.00014109,2,"2025-02-06T15:10:50.048",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351942494,1738854650058,"fUST",-893.39,0.00014109,2,"2025-02-06T15:10:50.058",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351942495,1738854650067,"fUST",-1068.84,0.00014109,2,"2025-02-06T15:10:50.067",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351942496,1738854650077,"fUST",-500.0,0.00014109,2,"2025-02-06T15:10:50.077",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351942497,1738854650087,"fUST",-1349.54,0.00014109,2,"2025-02-06T15:10:50.087",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351942498,1738854650097,"fUST",-2018.11,0.00014109,2,"2025-02-06T15:10:50.097",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351942499,1738854650108,"fUST",-500.0,0.00014109,2,"2025-02-06T15:10:50.108",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351942500,1738854650118,"fUST",-151.0,0.00014109,2,"2025-02-06T15:10:50.118",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351942501,1738854650127,"fUST",-628.49,0.00014109,2,"2025-02-06T15:10:50.127",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351942502,1738854650138,"fUST",-500.0,0.00014109,2,"2025-02-06T15:10:50.138",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351942503,1738854650146,"fUST",-899.65,0.00014109,2,"2025-02-06T15:10:50.146",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351942504,1738854650159,"fUST",-2297.16,0.00014109,2,"2025-02-06T15:10:50.159",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351942505,1738854650168,"fUST",-999.63,0.00014109,2,"2025-02-06T15:10:50.168",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351942506,1738854650179,"fUST",-1230.78,0.00014109,2,"2025-02-06T15:10:50.179",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351942507,1738854650189,"fUST",-500.0,0.00014109,2,"2025-02-06T15:10:50.189",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351942508,1738854650199,"fUST",-500.0,0.00014109,2,"2025-02-06T15:10:50.199",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351942509,1738854650209,"fUST",-1633.44,0.00014109,2,"2025-02-06T15:10:50.209",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351942510,1738854650219,"fUST",-764.41,0.00014109,2,"2025-02-06T15:10:50.219",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351942512,1738854650228,"fUST",-372.436615,0.00014109,2,"2025-02-06T15:10:50.228",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351942514,1738854650237,"fUST",-931.37,0.00014109,2,"2025-02-06T15:10:50.237",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351942516,1738854650246,"fUST",-500.0,0.00014109,2,"2025-02-06T15:10:50.246",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351942518,1738854650255,"fUST",-500.0,0.00014109,2,"2025-02-06T15:10:50.255",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351942520,1738854650265,"fUST",-372.436615,0.00014109,2,"2025-02-06T15:10:50.265",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351942522,1738854650274,"fUST",-1366.33,0.00014109,2,"2025-02-06T15:10:50.274",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351942524,1738854650283,"fUST",-500.0,0.00014109,2,"2025-02-06T15:10:50.283",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351942526,1738854650293,"fUST",-1657.2,0.00014109,2,"2025-02-06T15:10:50.293",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351942528,1738854650302,"fUST",-500.0,0.00014109,2,"2025-02-06T15:10:50.302",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351942529,1738854650311,"fUST",-500.0,0.00014109,2,"2025-02-06T15:10:50.311",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351942531,1738854650319,"fUST",-600.855876,0.00014109,2,"2025-02-06T15:10:50.319",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351942533,1738854650328,"fUST",-5092.35,0.00014109,2,"2025-02-06T15:10:50.328",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351942535,1738854650337,"fUST",-600.855876,0.00014109,2,"2025-02-06T15:10:50.337",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351942537,1738854650346,"fUST",-3780.87,0.00014109,2,"2025-02-06T15:10:50.346",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351942539,1738854650356,"fUST",-500.0,0.00014109,2,"2025-02-06T15:10:50.356",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351942541,1738854650365,"fUST",-500.0,0.00014109,2,"2025-02-06T15:10:50.365",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351942542,1738854650374,"fUST",-501.11,0.00014109,2,"2025-02-06T15:10:50.374",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351942544,1738854650383,"fUST",-151.0,0.00014109,2,"2025-02-06T15:10:50.383",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351942546,1738854650392,"fUST",-151.0,0.00014109,2,"2025-02-06T15:10:50.392",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351942548,1738854650404,"fUST",-500.0,0.00014109,2,"2025-02-06T15:10:50.404",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351942550,1738854650414,"fUST",-8254.75,0.00014109,2,"2025-02-06T15:10:50.414",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351942552,1738854650423,"fUST",-380.665654,0.00014109,2,"2025-02-06T15:10:50.423",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351942554,1738854650432,"fUST",-1338.85,0.00014109,2,"2025-02-06T15:10:50.432",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351942556,1738854650441,"fUST",-500.0,0.00014109,2,"2025-02-06T15:10:50.441",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351942558,1738854650450,"fUST",-380.665654,0.00014109,2,"2025-02-06T15:10:50.450",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351942560,1738854650459,"fUST",-500.0,0.00014109,2,"2025-02-06T15:10:50.459",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351942562,1738854650468,"fUST",-500.0,0.00014109,2,"2025-02-06T15:10:50.468",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351942564,1738854650478,"fUST",-500.0,0.00014109,2,"2025-02-06T15:10:50.478",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351942565,1738854650487,"fUST",-2034.42,0.00014109,2,"2025-02-06T15:10:50.487",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351942567,1738854650496,"fUST",-500.0,0.00014109,2,"2025-02-06T15:10:50.496",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351942569,1738854650505,"fUST",-500.0,0.00014109,2,"2025-02-06T15:10:50.505",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351942571,1738854650514,"fUST",-518.744455,0.00014109,2,"2025-02-06T15:10:50.514",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351942573,1738854650523,"fUST",-1555.23,0.00014109,2,"2025-02-06T15:10:50.523",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351942575,1738854650533,"fUST",-500.0,0.00014109,2,"2025-02-06T15:10:50.533",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351942577,1738854650543,"fUST",-518.744455,0.00014109,2,"2025-02-06T15:10:50.543",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351942579,1738854650552,"fUST",-16589.37,0.00014109,2,"2025-02-06T15:10:50.552",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351942581,1738854650561,"fUST",-151.0,0.00014109,2,"2025-02-06T15:10:50.561",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351942583,1738854650571,"fUST",-151.0,0.00014109,2,"2025-02-06T15:10:50.571",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351942585,1738854650580,"fUST",-740.85,0.00014109,2,"2025-02-06T15:10:50.580",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351942587,1738854650590,"fUST",-500.0,0.00014109,2,"2025-02-06T15:10:50.590",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351942589,1738854650600,"fUST",-500.0,0.00014109,2,"2025-02-06T15:10:50.600",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351942591,1738854650609,"fUST",-215.284245,0.00014109,2,"2025-02-06T15:10:50.609",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351942593,1738854650619,"fUST",-500.0,0.00014109,2,"2025-02-06T15:10:50.619",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351942595,1738854650628,"fUST",-1444.07,0.00014109,2,"2025-02-06T15:10:50.628",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351942597,1738854650637,"fUST",-500.0,0.00014109,2,"2025-02-06T15:10:50.637",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351942599,1738854650647,"fUST",-500.0,0.00014109,2,"2025-02-06T15:10:50.647",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351942601,1738854650658,"fUST",-500.0,0.00014109,2,"2025-02-06T15:10:50.658",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351942603,1738854650667,"fUST",-1574.08,0.00014109,2,"2025-02-06T15:10:50.667",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351942605,1738854650677,"fUST",-507.76093265,0.00014109,2,"2025-02-06T15:10:50.677",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351942607,1738854650687,"fUST",-611.95,0.00014109,2,"2025-02-06T15:10:50.687",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351942609,1738854650697,"fUST",-1274.62,0.00014109,2,"2025-02-06T15:10:50.697",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351942611,1738854650706,"fUST",-151.0,0.00014109,2,"2025-02-06T15:10:50.706",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351942613,1738854650716,"fUST",-151.0,0.00014109,2,"2025-02-06T15:10:50.716",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351942615,1738854650725,"fUST",-1475.24,0.00014109,2,"2025-02-06T15:10:50.725",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351942617,1738854650735,"fUST",-5160.45,0.00014109,2,"2025-02-06T15:10:50.735",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351942619,1738854650745,"fUST",-151.0,0.00014109,2,"2025-02-06T15:10:50.745",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351942621,1738854650755,"fUST",-151.0,0.00014109,2,"2025-02-06T15:10:50.755",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351942623,1738854650764,"fUST",-151.0,0.00014109,2,"2025-02-06T15:10:50.764",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351942625,1738854650774,"fUST",-151.0,0.00014109,2,"2025-02-06T15:10:50.774",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351942627,1738854650784,"fUST",-500.0,0.00014109,2,"2025-02-06T15:10:50.784",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351942629,1738854650794,"fUST",-573.51,0.00014109,2,"2025-02-06T15:10:50.794",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351942631,1738854650803,"fUST",-42643.98,0.00014109,2,"2025-02-06T15:10:50.803",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351942633,1738854650813,"fUST",-500.0,0.00014109,2,"2025-02-06T15:10:50.813",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351942635,1738854650823,"fUST",-500.0,0.00014109,2,"2025-02-06T15:10:50.823",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351942637,1738854650833,"fUST",-2709.24,0.00014109,2,"2025-02-06T15:10:50.833",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351942639,1738854650843,"fUST",-151.0,0.00014109,2,"2025-02-06T15:10:50.843",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351942641,1738854650852,"fUST",-500.0,0.00014109,2,"2025-02-06T15:10:50.852",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351942643,1738854650861,"fUST",-151.0,0.00014109,2,"2025-02-06T15:10:50.861",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351942645,1738854650871,"fUST",-151.0,0.00014109,2,"2025-02-06T15:10:50.871",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351942647,1738854650880,"fUST",-151.341923,0.00014109,2,"2025-02-06T15:10:50.880",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351942649,1738854650889,"fUST",-500.0,0.00014109,2,"2025-02-06T15:10:50.889",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351942651,1738854650900,"fUST",-500.0,0.00014109,2,"2025-02-06T15:10:50.900",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351942653,1738854650910,"fUST",-500.0,0.00014109,2,"2025-02-06T15:10:50.910",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351942655,1738854650919,"fUST",-2451.5,0.00014109,2,"2025-02-06T15:10:50.919",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351942657,1738854650928,"fUST",-500.0,0.00014109,2,"2025-02-06T15:10:50.928",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351942658,1738854650938,"fUST",-2836.32,0.00014109,2,"2025-02-06T15:10:50.938",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351942660,1738854650947,"fUST",-500.0,0.00014109,2,"2025-02-06T15:10:50.947",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351942662,1738854650956,"fUST",-474.54710753,0.00014109,2,"2025-02-06T15:10:50.956",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351942664,1738854650966,"fUST",-154.103974,0.00014109,2,"2025-02-06T15:10:50.966",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351942666,1738854650975,"fUST",-1628.67,0.00014109,2,"2025-02-06T15:10:50.975",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351942668,1738854650984,"fUST",-154.103974,0.00014109,2,"2025-02-06T15:10:50.984",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351942670,1738854650994,"fUST",-591.08176997,0.00014109,2,"2025-02-06T15:10:50.994",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351942672,1738854651003,"fUST",-154.103974,0.00014109,2,"2025-02-06T15:10:51.003",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351942674,1738854651013,"fUST",-154.103974,0.00014109,2,"2025-02-06T15:10:51.013",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351942676,1738854651022,"fUST",-1765.96,0.00014109,2,"2025-02-06T15:10:51.022",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351942678,1738854651031,"fUST",-1226.52,0.00014109,2,"2025-02-06T15:10:51.031",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351942680,1738854651040,"fUST",-500.0,0.00014109,2,"2025-02-06T15:10:51.040",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351942682,1738854651050,"fUST",-151.0,0.00014109,2,"2025-02-06T15:10:51.050",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351942684,1738854651059,"fUST",-151.0,0.00014109,2,"2025-02-06T15:10:51.059",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351942686,1738854651068,"fUST",-964.09,0.00014109,2,"2025-02-06T15:10:51.068",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351942688,1738854651077,"fUST",-21108.71,0.00014109,2,"2025-02-06T15:10:51.077",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351942690,1738854651087,"fUST",-500.0,0.00014109,2,"2025-02-06T15:10:51.087",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351942692,1738854651098,"fUST",-1649.84,0.00014109,2,"2025-02-06T15:10:51.098",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351942694,1738854651107,"fUST",-2006.25,0.00014109,2,"2025-02-06T15:10:51.107",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351942696,1738854651116,"fUST",-500.0,0.00014109,2,"2025-02-06T15:10:51.116",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351942698,1738854651127,"fUST",-2776.67,0.00014109,2,"2025-02-06T15:10:51.127",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351942700,1738854651136,"fUST",-484.42603316,0.00014109,2,"2025-02-06T15:10:51.136",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351942702,1738854651145,"fUST",-500.0,0.00014109,2,"2025-02-06T15:10:51.145",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351942704,1738854651156,"fUST",-500.0,0.00014109,2,"2025-02-06T15:10:51.156",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351942706,1738854651165,"fUST",-1840.2,0.00014109,2,"2025-02-06T15:10:51.165",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351942708,1738854651177,"fUST",-875.33,0.00014109,2,"2025-02-06T15:10:51.177",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351942710,1738854651187,"fUST",-1366.04506,0.00014109,2,"2025-02-06T15:10:51.187",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351942712,1738854651196,"fUST",-1366.04506,0.00014109,2,"2025-02-06T15:10:51.196",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351942714,1738854651205,"fUST",-3874.25,0.00014109,2,"2025-02-06T15:10:51.205",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351942716,1738854651214,"fUST",-500.0,0.00014109,2,"2025-02-06T15:10:51.214",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351942718,1738854651223,"fUST",-1366.04506,0.00014109,2,"2025-02-06T15:10:51.223",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351942719,1738854651232,"fUST",-500.0,0.00014109,2,"2025-02-06T15:10:51.232",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351942721,1738854651242,"fUST",-748.25,0.00014109,2,"2025-02-06T15:10:51.242",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351942723,1738854651251,"fUST",-1366.04506,0.00014109,2,"2025-02-06T15:10:51.251",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351942725,1738854651260,"fUST",-846.18,0.00014109,2,"2025-02-06T15:10:51.260",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351942727,1738854651270,"fUST",-425.0,0.00014109,2,"2025-02-06T15:10:51.270",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351942729,1738854651279,"fUST",-425.0,0.00014109,2,"2025-02-06T15:10:51.279",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351942731,1738854651289,"fUST",-4316.7,0.00014109,2,"2025-02-06T15:10:51.289",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351942733,1738854651298,"fUST",-1272.632916,0.00014109,2,"2025-02-06T15:10:51.298",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351942735,1738854651307,"fUST",-1272.632916,0.00014109,2,"2025-02-06T15:10:51.307",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351942737,1738854651316,"fUST",-425.0,0.00014109,2,"2025-02-06T15:10:51.316",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351942739,1738854651325,"fUST",-425.0,0.00014109,2,"2025-02-06T15:10:51.325",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351942741,1738854651334,"fUST",-500.0,0.00014109,2,"2025-02-06T15:10:51.334",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351942743,1738854651343,"fUST",-500.0,0.00014109,2,"2025-02-06T15:10:51.343",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351942745,1738854651353,"fUST",-1073.95,0.00014109,2,"2025-02-06T15:10:51.353",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351942747,1738854651362,"fUST",-1272.632916,0.00014109,2,"2025-02-06T15:10:51.362",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351942749,1738854651371,"fUST",-1272.632916,0.00014109,2,"2025-02-06T15:10:51.371",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351942751,1738854651380,"fUST",-151.0,0.00014109,2,"2025-02-06T15:10:51.380",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351942753,1738854651389,"fUST",-151.0,0.00014109,2,"2025-02-06T15:10:51.389",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351942755,1738854651398,"fUST",-2517.82,0.00014109,2,"2025-02-06T15:10:51.398",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351942756,1738854651412,"fUST",-1059.49,0.00014109,2,"2025-02-06T15:10:51.412",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351942758,1738854651421,"fUST",-10938.62,0.00014109,2,"2025-02-06T15:10:51.421",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351942760,1738854651431,"fUST",-500.0,0.00014109,2,"2025-02-06T15:10:51.431",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351942762,1738854651441,"fUST",-500.0,0.00014109,2,"2025-02-06T15:10:51.441",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351942764,1738854651450,"fUST",-624.38,0.00014109,2,"2025-02-06T15:10:51.450",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351942766,1738854651459,"fUST",-500.0,0.00014109,2,"2025-02-06T15:10:51.459",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351942768,1738854651469,"fUST",-500.0,0.00014109,2,"2025-02-06T15:10:51.469",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351942770,1738854651479,"fUST",-1694.57,0.00014109,2,"2025-02-06T15:10:51.479",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351942772,1738854651489,"fUST",-2197.75,0.00014109,2,"2025-02-06T15:10:51.489",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351942774,1738854651499,"fUST",-151.0,0.00014109,2,"2025-02-06T15:10:51.499",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351942776,1738854651508,"fUST",-151.0,0.00014109,2,"2025-02-06T15:10:51.508",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351942778,1738854651518,"fUST",-500.0,0.00014109,2,"2025-02-06T15:10:51.518",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351942780,1738854651527,"fUST",-151.0,0.00014109,2,"2025-02-06T15:10:51.527",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351942782,1738854651536,"fUST",-500.0,0.00014109,2,"2025-02-06T15:10:51.536",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351942784,1738854651545,"fUST",-500.0,0.00014109,2,"2025-02-06T15:10:51.545",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351942786,1738854651555,"fUST",-4663.5,0.00014109,2,"2025-02-06T15:10:51.555",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351942788,1738854651564,"fUST",-509.11,0.00014109,2,"2025-02-06T15:10:51.564",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351942790,1738854651574,"fUST",-500.0,0.00014109,2,"2025-02-06T15:10:51.574",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351942792,1738854651584,"fUST",-1000.0,0.00014126,2,"2025-02-06T15:10:51.584",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351942794,1738854651594,"fUST",-151.0,0.00014126,2,"2025-02-06T15:10:51.594",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351942796,1738854651611,"fUST",-151.0,0.00014126,2,"2025-02-06T15:10:51.611",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351942798,1738854651631,"fUST",-154.103974,0.00014126,2,"2025-02-06T15:10:51.631",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351942800,1738854651642,"fUST",-154.103974,0.00014126,2,"2025-02-06T15:10:51.642",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351942802,1738854651657,"fUST",-151.0,0.00014126,2,"2025-02-06T15:10:51.657",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351942804,1738854651667,"fUST",-1366.04506,0.00014126,2,"2025-02-06T15:10:51.667",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351942806,1738854651676,"fUST",-1366.04506,0.00014126,2,"2025-02-06T15:10:51.676",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351942808,1738854651687,"fUST",-425.0,0.00014126,2,"2025-02-06T15:10:51.687",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351942810,1738854651697,"fUST",-1272.632916,0.00014126,2,"2025-02-06T15:10:51.697",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351942811,1738854651707,"fUST",-425.0,0.00014126,2,"2025-02-06T15:10:51.707",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351942813,1738854651717,"fUST",-1272.632916,0.00014126,2,"2025-02-06T15:10:51.717",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351942815,1738854651727,"fUST",-1000.0,0.0001413,2,"2025-02-06T15:10:51.727",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351942817,1738854651736,"fUST",-218.59072856,0.00014141,2,"2025-02-06T15:10:51.736",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351942819,1738854651745,"fUST",-192.0,0.00014143,2,"2025-02-06T15:10:51.745",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351942821,1738854651754,"fUST",-1000.0,0.00014148,2,"2025-02-06T15:10:51.754",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351942823,1738854651763,"fUST",-500.0,0.00014173,2,"2025-02-06T15:10:51.763",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351942825,1738854651773,"fUST",-330.78308014,0.00014173,2,"2025-02-06T15:10:51.773",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351942827,1738854651783,"fUST",-500.0,0.00014173,2,"2025-02-06T15:10:51.783",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351942829,1738854651793,"fUST",-500.0,0.00014173,2,"2025-02-06T15:10:51.793",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351942831,1738854651802,"fUST",-500.0,0.00014173,2,"2025-02-06T15:10:51.802",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351942833,1738854651811,"fUST",-500.62002791,0.00014173,2,"2025-02-06T15:10:51.811",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351942835,1738854651820,"fUST",-500.0,0.00014173,2,"2025-02-06T15:10:51.820",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351942837,1738854651829,"fUST",-1000.0,0.00014189,2,"2025-02-06T15:10:51.829",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351942839,1738854651839,"fUST",-503.65398507,0.00014198,2,"2025-02-06T15:10:51.839",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351942841,1738854651848,"fUST",-290.019053,0.00014199,2,"2025-02-06T15:10:51.848",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351942843,1738854651858,"fUST",-715.14659,0.00014199,2,"2025-02-06T15:10:51.858",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351942845,1738854651868,"fUST",-715.14659,0.00014199,2,"2025-02-06T15:10:51.868",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351942847,1738854651877,"fUST",-205.427974,0.00014199,2,"2025-02-06T15:10:51.877",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351942849,1738854651887,"fUST",-205.427974,0.00014199,2,"2025-02-06T15:10:51.887",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351942851,1738854651896,"fUST",-155.299083,0.00014199,2,"2025-02-06T15:10:51.896",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351942853,1738854651910,"fUST",-151.0,0.00014199,2,"2025-02-06T15:10:51.910",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351942855,1738854651919,"fUST",-155.299083,0.00014199,2,"2025-02-06T15:10:51.919",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351942856,1738854651929,"fUST",-151.0,0.00014199,2,"2025-02-06T15:10:51.929",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351942858,1738854651939,"fUST",-372.436615,0.00014199,2,"2025-02-06T15:10:51.939",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351942860,1738854651948,"fUST",-372.436615,0.00014199,2,"2025-02-06T15:10:51.948",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351942862,1738854651958,"fUST",-600.855876,0.00014199,2,"2025-02-06T15:10:51.958",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351942864,1738854651968,"fUST",-600.855876,0.00014199,2,"2025-02-06T15:10:51.968",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351942879,1738854652101,"fUST",-151.0,0.00014199,2,"2025-02-06T15:10:52.101",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351942881,1738854652112,"fUST",-151.0,0.00014199,2,"2025-02-06T15:10:52.112",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351942882,1738854652121,"fUST",-380.665654,0.00014199,2,"2025-02-06T15:10:52.121",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351942883,1738854652131,"fUST",-380.665654,0.00014199,2,"2025-02-06T15:10:52.131",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351942884,1738854652140,"fUST",-518.744455,0.00014199,2,"2025-02-06T15:10:52.140",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351942885,1738854652152,"fUST",-518.744455,0.00014199,2,"2025-02-06T15:10:52.152",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351942886,1738854652161,"fUST",-151.0,0.00014199,2,"2025-02-06T15:10:52.161",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351942887,1738854652170,"fUST",-151.0,0.00014199,2,"2025-02-06T15:10:52.170",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351942888,1738854652180,"fUST",-453081.417317,0.000142,5,"2025-02-06T15:10:52.180",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351942889,1738854652189,"fUST",-127009.1,0.000142,5,"2025-02-06T15:10:52.189",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351942890,1738854652199,"fUST",-400.0,0.000142,2,"2025-02-06T15:10:52.199",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351942891,1738854652208,"fUST",-470.212422,0.000142,2,"2025-02-06T15:10:52.208",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351942892,1738854652218,"fUST",-1500.0,0.000142,2,"2025-02-06T15:10:52.218",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351942893,1738854652227,"fUST",-610.58054552,0.000142,2,"2025-02-06T15:10:52.227",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351942894,1738854652236,"fUST",-151.0,0.000142,2,"2025-02-06T15:10:52.236",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351942895,1738854652246,"fUST",-151.0,0.000142,2,"2025-02-06T15:10:52.246",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351942896,1738854652255,"fUST",-151.0,0.000142,2,"2025-02-06T15:10:52.255",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351942897,1738854652264,"fUST",-151.0,0.000142,2,"2025-02-06T15:10:52.264",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351942898,1738854652274,"fUST",-151.0,0.000142,2,"2025-02-06T15:10:52.274",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351942899,1738854652283,"fUST",-151.0,0.000142,2,"2025-02-06T15:10:52.283",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351942900,1738854652292,"fUST",-151.0,0.000142,2,"2025-02-06T15:10:52.292",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351942901,1738854652301,"fUST",-151.0,0.000142,2,"2025-02-06T15:10:52.301",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351942902,1738854652310,"fUST",-417.679014,0.000142,2,"2025-02-06T15:10:52.310",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351942903,1738854652320,"fUST",-417.679014,0.000142,2,"2025-02-06T15:10:52.320",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351942904,1738854652329,"fUST",-417.679014,0.000142,2,"2025-02-06T15:10:52.329",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351942906,1738854652339,"fUST",-417.679014,0.000142,2,"2025-02-06T15:10:52.339",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351942908,1738854652349,"fUST",-152.671027,0.000142,2,"2025-02-06T15:10:52.349",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351942910,1738854652359,"fUST",-1439.609364,0.000142,2,"2025-02-06T15:10:52.359",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351942912,1738854652369,"fUST",-1439.609364,0.000142,2,"2025-02-06T15:10:52.369",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351942914,1738854652379,"fUST",-1439.609364,0.000142,2,"2025-02-06T15:10:52.379",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351942916,1738854652389,"fUST",-1439.609364,0.000142,2,"2025-02-06T15:10:52.389",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351942918,1738854652399,"fUST",-151.0,0.000142,2,"2025-02-06T15:10:52.399",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351942920,1738854652412,"fUST",-151.0,0.000142,2,"2025-02-06T15:10:52.412",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351942922,1738854652422,"fUST",-151.0,0.000142,2,"2025-02-06T15:10:52.422",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351942924,1738854652431,"fUST",-151.0,0.000142,2,"2025-02-06T15:10:52.431",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351942926,1738854652441,"fUST",-151.0,0.000142,2,"2025-02-06T15:10:52.441",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351942928,1738854652450,"fUST",-151.0,0.000142,2,"2025-02-06T15:10:52.450",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351942930,1738854652460,"fUST",-500.0,0.000142,2,"2025-02-06T15:10:52.460",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351942932,1738854652469,"fUST",-500.0,0.000142,2,"2025-02-06T15:10:52.469",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351942934,1738854652478,"fUST",-500.0,0.000142,2,"2025-02-06T15:10:52.478",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351942936,1738854652488,"fUST",-500.0,0.000142,2,"2025-02-06T15:10:52.488",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351942938,1738854652498,"fUST",-500.0,0.000142,2,"2025-02-06T15:10:52.498",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351942940,1738854652507,"fUST",-500.0,0.000142,2,"2025-02-06T15:10:52.507",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351942942,1738854652518,"fUST",-500.0,0.000142,2,"2025-02-06T15:10:52.518",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351942944,1738854652527,"fUST",-500.0,0.000142,2,"2025-02-06T15:10:52.527",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351942946,1738854652537,"fUST",-500.0,0.000142,2,"2025-02-06T15:10:52.537",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351942948,1738854652546,"fUST",-500.0,0.000142,2,"2025-02-06T15:10:52.546",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351942951,1738854652556,"fUST",-500.0,0.000142,2,"2025-02-06T15:10:52.556",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351942952,1738854652565,"fUST",-500.0,0.000142,2,"2025-02-06T15:10:52.565",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351942955,1738854652575,"fUST",-500.0,0.000142,2,"2025-02-06T15:10:52.575",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351942957,1738854652585,"fUST",-521.587508,0.000142,2,"2025-02-06T15:10:52.585",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351942958,1738854652595,"fUST",-151.0,0.000142,2,"2025-02-06T15:10:52.595",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351942961,1738854652605,"fUST",-151.0,0.000142,2,"2025-02-06T15:10:52.605",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351942963,1738854652615,"fUST",-4234.231,0.000142,2,"2025-02-06T15:10:52.615",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351942965,1738854652624,"fUST",-151.0,0.000142,2,"2025-02-06T15:10:52.624",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351942967,1738854652634,"fUST",-151.0,0.000142,2,"2025-02-06T15:10:52.634",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351942969,1738854652644,"fUST",-151.0,0.000142,2,"2025-02-06T15:10:52.644",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351942971,1738854652656,"fUST",-151.0,0.000142,2,"2025-02-06T15:10:52.656",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351942973,1738854652665,"fUST",-1000.0,0.000142,2,"2025-02-06T15:10:52.665",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351942974,1738854652675,"fUST",-1000.0,0.000142,2,"2025-02-06T15:10:52.675",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351942976,1738854652684,"fUST",-155.085341,0.000142,2,"2025-02-06T15:10:52.684",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351942978,1738854652694,"fUST",-155.085341,0.000142,2,"2025-02-06T15:10:52.694",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351942981,1738854652703,"fUST",-155.085341,0.000142,2,"2025-02-06T15:10:52.703",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351942983,1738854652713,"fUST",-155.085341,0.000142,2,"2025-02-06T15:10:52.713",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351942985,1738854652723,"fUST",-151.0,0.000142,2,"2025-02-06T15:10:52.723",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351942987,1738854652733,"fUST",-151.0,0.000142,2,"2025-02-06T15:10:52.733",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351942988,1738854652743,"fUST",-696.0,0.000142,5,"2025-02-06T15:10:52.743",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351942990,1738854652751,"fUST",-151.0,0.000142,2,"2025-02-06T15:10:52.751",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351942992,1738854652760,"fUST",-151.0,0.000142,2,"2025-02-06T15:10:52.760",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351942994,1738854652769,"fUST",-151.0,0.000142,2,"2025-02-06T15:10:52.769",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351942996,1738854652780,"fUST",-151.0,0.000142,2,"2025-02-06T15:10:52.780",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351942998,1738854652789,"fUST",-151.0,0.000142,2,"2025-02-06T15:10:52.789",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943000,1738854652799,"fUST",-151.0,0.000142,2,"2025-02-06T15:10:52.799",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943002,1738854652809,"fUST",-272.162947,0.000142,2,"2025-02-06T15:10:52.809",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943004,1738854652818,"fUST",-272.162947,0.000142,2,"2025-02-06T15:10:52.818",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943006,1738854652827,"fUST",-272.162947,0.000142,2,"2025-02-06T15:10:52.827",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943008,1738854652837,"fUST",-272.162947,0.000142,2,"2025-02-06T15:10:52.837",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943010,1738854652847,"fUST",-715.14659,0.000142,2,"2025-02-06T15:10:52.847",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943012,1738854652856,"fUST",-715.14659,0.000142,2,"2025-02-06T15:10:52.856",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943014,1738854652865,"fUST",-205.427974,0.000142,2,"2025-02-06T15:10:52.865",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943016,1738854652875,"fUST",-205.427974,0.000142,2,"2025-02-06T15:10:52.875",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943018,1738854652885,"fUST",-155.299083,0.000142,2,"2025-02-06T15:10:52.885",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943020,1738854652895,"fUST",-151.0,0.000142,2,"2025-02-06T15:10:52.895",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943022,1738854652906,"fUST",-155.299083,0.000142,2,"2025-02-06T15:10:52.906",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943024,1738854652915,"fUST",-298.665351,0.000142,2,"2025-02-06T15:10:52.915",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943026,1738854652924,"fUST",-372.436615,0.000142,2,"2025-02-06T15:10:52.924",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943028,1738854652934,"fUST",-372.436615,0.000142,2,"2025-02-06T15:10:52.934",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943030,1738854652943,"fUST",-600.855876,0.000142,2,"2025-02-06T15:10:52.943",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943032,1738854652953,"fUST",-600.855876,0.000142,2,"2025-02-06T15:10:52.953",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943034,1738854652963,"fUST",-151.0,0.000142,2,"2025-02-06T15:10:52.963",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943036,1738854652973,"fUST",-151.0,0.000142,2,"2025-02-06T15:10:52.973",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943038,1738854652983,"fUST",-380.665654,0.000142,2,"2025-02-06T15:10:52.983",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943040,1738854652993,"fUST",-380.665654,0.000142,2,"2025-02-06T15:10:52.993",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943042,1738854653003,"fUST",-518.744455,0.000142,2,"2025-02-06T15:10:53.003",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943044,1738854653012,"fUST",-518.744455,0.000142,2,"2025-02-06T15:10:53.012",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943046,1738854653022,"fUST",-151.0,0.000142,2,"2025-02-06T15:10:53.022",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943048,1738854653031,"fUST",-151.0,0.000142,2,"2025-02-06T15:10:53.031",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943050,1738854653041,"fUST",-151.0,0.000142,2,"2025-02-06T15:10:53.041",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943052,1738854653051,"fUST",-151.0,0.000142,2,"2025-02-06T15:10:53.051",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943054,1738854653061,"fUST",-154.103974,0.000142,2,"2025-02-06T15:10:53.061",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943056,1738854653070,"fUST",-154.103974,0.000142,2,"2025-02-06T15:10:53.070",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943058,1738854653079,"fUST",-151.0,0.000142,2,"2025-02-06T15:10:53.079",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943060,1738854653090,"fUST",-1366.04506,0.000142,2,"2025-02-06T15:10:53.090",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943062,1738854653103,"fUST",-1366.04506,0.000142,2,"2025-02-06T15:10:53.103",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943064,1738854653113,"fUST",-425.0,0.000142,2,"2025-02-06T15:10:53.113",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943067,1738854653122,"fUST",-1272.632916,0.000142,2,"2025-02-06T15:10:53.122",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943069,1738854653132,"fUST",-425.0,0.000142,2,"2025-02-06T15:10:53.132",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943071,1738854653142,"fUST",-1272.632916,0.000142,2,"2025-02-06T15:10:53.142",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943073,1738854653155,"fUST",-151.0,0.000142,2,"2025-02-06T15:10:53.155",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943075,1738854653164,"fUST",-1000.0,0.00014221,2,"2025-02-06T15:10:53.164",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943077,1738854653175,"fUST",-250.0,0.00014228,2,"2025-02-06T15:10:53.175",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943079,1738854653184,"fUST",-231.214,0.00014228,2,"2025-02-06T15:10:53.184",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943081,1738854653193,"fUST",-153.049,0.00014228,2,"2025-02-06T15:10:53.193",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943083,1738854653202,"fUST",-151.243,0.00014228,2,"2025-02-06T15:10:53.202",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943085,1738854653211,"fUST",-1975.0,0.00014228,2,"2025-02-06T15:10:53.211",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943087,1738854653221,"fUST",-541.988,0.00014228,2,"2025-02-06T15:10:53.221",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943089,1738854653230,"fUST",-2297.0,0.00014228,2,"2025-02-06T15:10:53.230",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943091,1738854653240,"fUST",-417.679014,0.00014245,2,"2025-02-06T15:10:53.240",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943093,1738854653249,"fUST",-417.679014,0.00014245,2,"2025-02-06T15:10:53.249",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943095,1738854653259,"fUST",-1439.609364,0.00014245,2,"2025-02-06T15:10:53.259",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943097,1738854653268,"fUST",-1439.609364,0.00014245,2,"2025-02-06T15:10:53.268",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943099,1738854653278,"fUST",-151.0,0.00014245,2,"2025-02-06T15:10:53.278",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943101,1738854653287,"fUST",-151.0,0.00014245,2,"2025-02-06T15:10:53.287",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943103,1738854653297,"fUST",-510.84903862,0.00014246,2,"2025-02-06T15:10:53.297",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943105,1738854653306,"fUST",-500.0,0.00014246,2,"2025-02-06T15:10:53.306",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943107,1738854653315,"fUST",-500.0,0.00014246,2,"2025-02-06T15:10:53.315",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943109,1738854653324,"fUST",-500.0,0.00014246,2,"2025-02-06T15:10:53.324",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943111,1738854653334,"fUST",-500.0,0.00014246,2,"2025-02-06T15:10:53.334",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943113,1738854653343,"fUST",-151.0,0.00014246,2,"2025-02-06T15:10:53.343",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943115,1738854653353,"fUST",-500.0,0.00014246,2,"2025-02-06T15:10:53.353",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943117,1738854653362,"fUST",-838.05,0.00014246,2,"2025-02-06T15:10:53.362",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943119,1738854653371,"fUST",-151.0,0.00014246,2,"2025-02-06T15:10:53.371",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943121,1738854653380,"fUST",-151.0,0.00014246,2,"2025-02-06T15:10:53.380",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943123,1738854653390,"fUST",-151.0,0.00014246,2,"2025-02-06T15:10:53.390",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943125,1738854653400,"fUST",-151.0,0.00014246,2,"2025-02-06T15:10:53.400",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943127,1738854653410,"fUST",-151.843507,0.00014246,2,"2025-02-06T15:10:53.410",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943129,1738854653419,"fUST",-500.0,0.00014246,2,"2025-02-06T15:10:53.419",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943131,1738854653430,"fUST",-586.54,0.00014246,2,"2025-02-06T15:10:53.430",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943133,1738854653440,"fUST",-151.0,0.00014246,2,"2025-02-06T15:10:53.440",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943135,1738854653450,"fUST",-500.0,0.00014246,2,"2025-02-06T15:10:53.450",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943137,1738854653462,"fUST",-151.0,0.00014246,2,"2025-02-06T15:10:53.462",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943139,1738854653475,"fUST",-152.837643,0.00014246,2,"2025-02-06T15:10:53.475",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943141,1738854653490,"fUST",-201.1497123,0.00014246,2,"2025-02-06T15:10:53.490",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943143,1738854653499,"fUST",-772.67,0.00014246,2,"2025-02-06T15:10:53.499",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943145,1738854653509,"fUST",-500.0,0.00014246,2,"2025-02-06T15:10:53.509",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943147,1738854653518,"fUST",-500.0,0.00014246,2,"2025-02-06T15:10:53.518",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943149,1738854653536,"fUST",-585.64,0.00014246,2,"2025-02-06T15:10:53.536",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943151,1738854653547,"fUST",-500.0,0.00014246,2,"2025-02-06T15:10:53.547",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943153,1738854653558,"fUST",-500.0,0.00014246,2,"2025-02-06T15:10:53.558",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943155,1738854653567,"fUST",-456.19208065,0.00014246,2,"2025-02-06T15:10:53.567",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943157,1738854653577,"fUST",-500.0,0.00014246,2,"2025-02-06T15:10:53.577",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943159,1738854653586,"fUST",-1080.04,0.00014246,2,"2025-02-06T15:10:53.586",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943161,1738854653595,"fUST",-1350.69,0.00014246,2,"2025-02-06T15:10:53.595",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943163,1738854653604,"fUST",-1389.25,0.00014246,2,"2025-02-06T15:10:53.604",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943165,1738854653613,"fUST",-151.0,0.00014246,2,"2025-02-06T15:10:53.613",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943167,1738854653622,"fUST",-500.0,0.00014246,2,"2025-02-06T15:10:53.622",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943170,1738854653633,"fUST",-500.0,0.00014246,2,"2025-02-06T15:10:53.633",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943172,1738854653643,"fUST",-577.72,0.00014246,2,"2025-02-06T15:10:53.643",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943173,1738854653655,"fUST",-500.0,0.00014246,2,"2025-02-06T15:10:53.655",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943175,1738854653665,"fUST",-500.0,0.00014246,2,"2025-02-06T15:10:53.665",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943177,1738854653674,"fUST",-500.0,0.00014246,2,"2025-02-06T15:10:53.674",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943179,1738854653684,"fUST",-151.0,0.00014246,2,"2025-02-06T15:10:53.684",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943181,1738854653693,"fUST",-500.0,0.00014246,2,"2025-02-06T15:10:53.693",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943183,1738854653703,"fUST",-500.0,0.00014246,2,"2025-02-06T15:10:53.703",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943185,1738854653712,"fUST",-500.0,0.00014246,2,"2025-02-06T15:10:53.712",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943187,1738854653722,"fUST",-500.0,0.00014246,2,"2025-02-06T15:10:53.722",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943189,1738854653732,"fUST",-991.25,0.00014246,2,"2025-02-06T15:10:53.732",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943191,1738854653741,"fUST",-500.0,0.00014246,2,"2025-02-06T15:10:53.741",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943193,1738854653750,"fUST",-500.0,0.00014246,2,"2025-02-06T15:10:53.750",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943195,1738854653760,"fUST",-500.0,0.00014246,2,"2025-02-06T15:10:53.760",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943197,1738854653770,"fUST",-829.21,0.00014246,2,"2025-02-06T15:10:53.770",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943199,1738854653779,"fUST",-256.32044102,0.00014246,2,"2025-02-06T15:10:53.779",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943201,1738854653789,"fUST",-609.23449922,0.00014246,2,"2025-02-06T15:10:53.789",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943203,1738854653799,"fUST",-500.0,0.00014246,2,"2025-02-06T15:10:53.799",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943205,1738854653808,"fUST",-456.5895154,0.00014246,2,"2025-02-06T15:10:53.808",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943207,1738854653818,"fUST",-500.0,0.00014246,2,"2025-02-06T15:10:53.818",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943209,1738854653827,"fUST",-700.25,0.00014246,2,"2025-02-06T15:10:53.827",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943211,1738854653838,"fUST",-613.27,0.00014246,2,"2025-02-06T15:10:53.838",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943213,1738854653847,"fUST",-186.55205861,0.00014246,2,"2025-02-06T15:10:53.847",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943215,1738854653857,"fUST",-642.25683987,0.00014246,2,"2025-02-06T15:10:53.857",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943217,1738854653866,"fUST",-151.0,0.00014246,2,"2025-02-06T15:10:53.866",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943219,1738854653875,"fUST",-500.0,0.00014246,2,"2025-02-06T15:10:53.875",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943221,1738854653885,"fUST",-151.0,0.00014246,2,"2025-02-06T15:10:53.885",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943223,1738854653894,"fUST",-500.0,0.00014246,2,"2025-02-06T15:10:53.894",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943225,1738854653904,"fUST",-162.63639976,0.00014246,2,"2025-02-06T15:10:53.904",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943227,1738854653914,"fUST",-500.0,0.00014246,2,"2025-02-06T15:10:53.914",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943229,1738854653923,"fUST",-1349.21,0.00014246,2,"2025-02-06T15:10:53.923",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943231,1738854653932,"fUST",-989.76,0.00014246,2,"2025-02-06T15:10:53.932",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943233,1738854653943,"fUST",-155.085341,0.00014246,2,"2025-02-06T15:10:53.943",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943235,1738854653957,"fUST",-155.085341,0.00014246,2,"2025-02-06T15:10:53.957",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943237,1738854653967,"fUST",-1125.93,0.00014246,2,"2025-02-06T15:10:53.967",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943239,1738854653976,"fUST",-500.0,0.00014246,2,"2025-02-06T15:10:53.976",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943241,1738854653986,"fUST",-500.0,0.00014246,2,"2025-02-06T15:10:53.986",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943243,1738854653995,"fUST",-500.0,0.00014246,2,"2025-02-06T15:10:53.995",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943245,1738854654005,"fUST",-500.0,0.00014246,2,"2025-02-06T15:10:54.005",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943247,1738854654014,"fUST",-179.93861544,0.00014246,2,"2025-02-06T15:10:54.014",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943249,1738854654023,"fUST",-500.0,0.00014246,2,"2025-02-06T15:10:54.023",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943251,1738854654032,"fUST",-500.0,0.00014246,2,"2025-02-06T15:10:54.032",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943253,1738854654042,"fUST",-151.0,0.00014246,2,"2025-02-06T15:10:54.042",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943255,1738854654051,"fUST",-500.0,0.00014246,2,"2025-02-06T15:10:54.051",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943257,1738854654060,"fUST",-500.0,0.00014246,2,"2025-02-06T15:10:54.060",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943259,1738854654070,"fUST",-151.0,0.00014246,2,"2025-02-06T15:10:54.070",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943261,1738854654079,"fUST",-151.0,0.00014246,2,"2025-02-06T15:10:54.079",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943263,1738854654092,"fUST",-151.0,0.00014246,2,"2025-02-06T15:10:54.092",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943265,1738854654101,"fUST",-500.0,0.00014246,2,"2025-02-06T15:10:54.101",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943267,1738854654110,"fUST",-1791.36,0.00014246,2,"2025-02-06T15:10:54.110",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943269,1738854654120,"fUST",-717.16,0.00014246,2,"2025-02-06T15:10:54.120",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943271,1738854654130,"fUST",-150.17,0.00014246,2,"2025-02-06T15:10:54.130",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943273,1738854654139,"fUST",-272.162947,0.00014246,2,"2025-02-06T15:10:54.139",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943275,1738854654148,"fUST",-1828.03,0.00014246,2,"2025-02-06T15:10:54.148",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943277,1738854654158,"fUST",-272.162947,0.00014246,2,"2025-02-06T15:10:54.158",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943279,1738854654168,"fUST",-500.0,0.00014246,2,"2025-02-06T15:10:54.168",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943281,1738854654178,"fUST",-500.0,0.00014246,2,"2025-02-06T15:10:54.178",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943283,1738854654187,"fUST",-500.0,0.00014246,2,"2025-02-06T15:10:54.187",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943285,1738854654197,"fUST",-715.14659,0.00014246,2,"2025-02-06T15:10:54.197",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943287,1738854654207,"fUST",-808.26,0.00014246,2,"2025-02-06T15:10:54.207",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943289,1738854654216,"fUST",-715.14659,0.00014246,2,"2025-02-06T15:10:54.216",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943291,1738854654226,"fUST",-500.0,0.00014246,2,"2025-02-06T15:10:54.226",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943293,1738854654236,"fUST",-715.14659,0.00014246,2,"2025-02-06T15:10:54.236",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943295,1738854654246,"fUST",-715.14659,0.00014246,2,"2025-02-06T15:10:54.246",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943297,1738854654255,"fUST",-500.0,0.00014246,2,"2025-02-06T15:10:54.255",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943299,1738854654266,"fUST",-205.427974,0.00014246,2,"2025-02-06T15:10:54.266",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943301,1738854654275,"fUST",-205.427974,0.00014246,2,"2025-02-06T15:10:54.275",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943303,1738854654284,"fUST",-500.0,0.00014246,2,"2025-02-06T15:10:54.284",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943305,1738854654294,"fUST",-205.427974,0.00014246,2,"2025-02-06T15:10:54.294",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943307,1738854654303,"fUST",-205.427974,0.00014246,2,"2025-02-06T15:10:54.303",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943309,1738854654313,"fUST",-500.0,0.00014246,2,"2025-02-06T15:10:54.313",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943311,1738854654323,"fUST",-155.299083,0.00014246,2,"2025-02-06T15:10:54.323",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943313,1738854654332,"fUST",-155.299083,0.00014246,2,"2025-02-06T15:10:54.332",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943315,1738854654341,"fUST",-500.0,0.00014246,2,"2025-02-06T15:10:54.341",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943317,1738854654350,"fUST",-151.0,0.00014246,2,"2025-02-06T15:10:54.350",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943319,1738854654359,"fUST",-151.0,0.00014246,2,"2025-02-06T15:10:54.359",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943321,1738854654369,"fUST",-500.0,0.00014246,2,"2025-02-06T15:10:54.369",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943323,1738854654379,"fUST",-893.39,0.00014246,2,"2025-02-06T15:10:54.379",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943325,1738854654388,"fUST",-155.299083,0.00014246,2,"2025-02-06T15:10:54.388",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943327,1738854654400,"fUST",-155.299083,0.00014246,2,"2025-02-06T15:10:54.400",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943329,1738854654409,"fUST",-1068.84,0.00014246,2,"2025-02-06T15:10:54.409",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943331,1738854654419,"fUST",-500.0,0.00014246,2,"2025-02-06T15:10:54.419",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943333,1738854654428,"fUST",-1349.54,0.00014246,2,"2025-02-06T15:10:54.428",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943335,1738854654437,"fUST",-2018.11,0.00014246,2,"2025-02-06T15:10:54.437",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943337,1738854654447,"fUST",-500.0,0.00014246,2,"2025-02-06T15:10:54.447",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943339,1738854654457,"fUST",-628.49,0.00014246,2,"2025-02-06T15:10:54.457",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943341,1738854654467,"fUST",-500.0,0.00014246,2,"2025-02-06T15:10:54.467",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943343,1738854654476,"fUST",-899.65,0.00014246,2,"2025-02-06T15:10:54.476",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943345,1738854654486,"fUST",-2297.16,0.00014246,2,"2025-02-06T15:10:54.486",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943347,1738854654496,"fUST",-999.63,0.00014246,2,"2025-02-06T15:10:54.496",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943349,1738854654505,"fUST",-1230.78,0.00014246,2,"2025-02-06T15:10:54.505",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943351,1738854654515,"fUST",-500.0,0.00014246,2,"2025-02-06T15:10:54.515",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943353,1738854654524,"fUST",-500.0,0.00014246,2,"2025-02-06T15:10:54.524",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943355,1738854654533,"fUST",-1633.44,0.00014246,2,"2025-02-06T15:10:54.533",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943357,1738854654543,"fUST",-764.41,0.00014246,2,"2025-02-06T15:10:54.543",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943359,1738854654553,"fUST",-931.37,0.00014246,2,"2025-02-06T15:10:54.553",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943361,1738854654562,"fUST",-372.436615,0.00014246,2,"2025-02-06T15:10:54.562",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943363,1738854654572,"fUST",-372.436615,0.00014246,2,"2025-02-06T15:10:54.572",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943365,1738854654581,"fUST",-500.0,0.00014246,2,"2025-02-06T15:10:54.581",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943367,1738854654591,"fUST",-1366.33,0.00014246,2,"2025-02-06T15:10:54.591",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943369,1738854654601,"fUST",-372.436615,0.00014246,2,"2025-02-06T15:10:54.601",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943371,1738854654610,"fUST",-372.436615,0.00014246,2,"2025-02-06T15:10:54.610",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943373,1738854654620,"fUST",-500.0,0.00014246,2,"2025-02-06T15:10:54.620",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943375,1738854654629,"fUST",-1657.2,0.00014246,2,"2025-02-06T15:10:54.629",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943377,1738854654638,"fUST",-500.0,0.00014246,2,"2025-02-06T15:10:54.638",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943379,1738854654648,"fUST",-500.0,0.00014246,2,"2025-02-06T15:10:54.648",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943381,1738854654662,"fUST",-600.855876,0.00014246,2,"2025-02-06T15:10:54.662",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943383,1738854654671,"fUST",-600.855876,0.00014246,2,"2025-02-06T15:10:54.671",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943385,1738854654680,"fUST",-3106.39859932,0.00014246,2,"2025-02-06T15:10:54.680",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943472,1738854655546,"fUST",-500.0,0.00013698,2,"2025-02-06T15:10:55.546",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943474,1738854655556,"fUST",-49.03653221,0.00013698,2,"2025-02-06T15:10:55.556",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943475,1738854655568,"fUST",-450.96346779,0.00013698,2,"2025-02-06T15:10:55.568",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943476,1738854655578,"fUST",-500.0,0.00013698,2,"2025-02-06T15:10:55.578",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943477,1738854655590,"fUST",-500.0,0.00013835,2,"2025-02-06T15:10:55.590",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943478,1738854655599,"fUST",-500.0,0.00013835,2,"2025-02-06T15:10:55.599",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943479,1738854655609,"fUST",-4001.51,0.00013972,2,"2025-02-06T15:10:55.609",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943480,1738854655619,"fUST",-397.813,0.00014052,2,"2025-02-06T15:10:55.619",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943481,1738854655628,"fUST",-358.51096841,0.00014109,5,"2025-02-06T15:10:55.628",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943482,1738854655639,"fUST",-9366.22682832,0.00014109,5,"2025-02-06T15:10:55.639",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943483,1738854655652,"fUST",-862.66981828,0.00014109,5,"2025-02-06T15:10:55.652",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943484,1738854655672,"fUST",-82326.0746528,0.00014109,5,"2025-02-06T15:10:55.672",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943486,1738854655682,"fUST",-4001.51,0.00014109,2,"2025-02-06T15:10:55.682",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943487,1738854655692,"fUST",-755.48097761,0.00014198,2,"2025-02-06T15:10:55.692",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943488,1738854655702,"fUST",-1985.95140068,0.00014246,2,"2025-02-06T15:10:55.702",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943489,1738854655711,"fUST",-600.855876,0.00014246,2,"2025-02-06T15:10:55.711",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943490,1738854655721,"fUST",-600.855876,0.00014246,2,"2025-02-06T15:10:55.721",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943491,1738854655731,"fUST",-3780.87,0.00014246,2,"2025-02-06T15:10:55.731",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943492,1738854655741,"fUST",-500.0,0.00014246,2,"2025-02-06T15:10:55.741",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943493,1738854655750,"fUST",-500.0,0.00014246,2,"2025-02-06T15:10:55.750",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943494,1738854655761,"fUST",-501.11,0.00014246,2,"2025-02-06T15:10:55.761",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943495,1738854655771,"fUST",-151.0,0.00014246,2,"2025-02-06T15:10:55.771",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943496,1738854655781,"fUST",-151.0,0.00014246,2,"2025-02-06T15:10:55.781",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943497,1738854655791,"fUST",-151.0,0.00014246,2,"2025-02-06T15:10:55.791",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943498,1738854655800,"fUST",-550.0,0.00014246,2,"2025-02-06T15:10:55.800",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943499,1738854655810,"fUST",-8254.75,0.00014246,2,"2025-02-06T15:10:55.810",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943500,1738854655819,"fUST",-380.665654,0.00014246,2,"2025-02-06T15:10:55.819",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943501,1738854655828,"fUST",-380.665654,0.00014246,2,"2025-02-06T15:10:55.828",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943502,1738854655838,"fUST",-1338.85,0.00014246,2,"2025-02-06T15:10:55.838",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943503,1738854655847,"fUST",-500.0,0.00014246,2,"2025-02-06T15:10:55.847",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943504,1738854655856,"fUST",-380.665654,0.00014246,2,"2025-02-06T15:10:55.856",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943505,1738854655866,"fUST",-380.665654,0.00014246,2,"2025-02-06T15:10:55.866",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943506,1738854655876,"fUST",-500.0,0.00014246,2,"2025-02-06T15:10:55.876",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943507,1738854655886,"fUST",-500.0,0.00014246,2,"2025-02-06T15:10:55.886",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943508,1738854655895,"fUST",-500.91297112,0.00014246,2,"2025-02-06T15:10:55.895",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943509,1738854655906,"fUST",-2034.42,0.00014246,2,"2025-02-06T15:10:55.906",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943510,1738854655916,"fUST",-500.0,0.00014246,2,"2025-02-06T15:10:55.916",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943511,1738854655927,"fUST",-500.0,0.00014246,2,"2025-02-06T15:10:55.927",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943512,1738854655937,"fUST",-1555.23,0.00014246,2,"2025-02-06T15:10:55.937",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943514,1738854655947,"fUST",-518.744455,0.00014246,2,"2025-02-06T15:10:55.947",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943516,1738854655957,"fUST",-518.744455,0.00014246,2,"2025-02-06T15:10:55.957",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943518,1738854655967,"fUST",-500.0,0.00014246,2,"2025-02-06T15:10:55.967",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943520,1738854655976,"fUST",-518.744455,0.00014246,2,"2025-02-06T15:10:55.976",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943522,1738854655986,"fUST",-518.744455,0.00014246,2,"2025-02-06T15:10:55.986",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943524,1738854655996,"fUST",-16589.37,0.00014246,2,"2025-02-06T15:10:55.996",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943526,1738854656005,"fUST",-740.85,0.00014246,2,"2025-02-06T15:10:56.005",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943528,1738854656015,"fUST",-151.0,0.00014246,2,"2025-02-06T15:10:56.015",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943529,1738854656024,"fUST",-151.0,0.00014246,2,"2025-02-06T15:10:56.024",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943530,1738854656034,"fUST",-500.0,0.00014246,2,"2025-02-06T15:10:56.034",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943532,1738854656044,"fUST",-500.0,0.00014246,2,"2025-02-06T15:10:56.044",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943534,1738854656053,"fUST",-500.0,0.00014246,2,"2025-02-06T15:10:56.053",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943536,1738854656063,"fUST",-1444.07,0.00014246,2,"2025-02-06T15:10:56.063",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943537,1738854656072,"fUST",-500.0,0.00014246,2,"2025-02-06T15:10:56.072",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943538,1738854656083,"fUST",-500.0,0.00014246,2,"2025-02-06T15:10:56.083",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943539,1738854656097,"fUST",-1574.08,0.00014246,2,"2025-02-06T15:10:56.097",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943540,1738854656107,"fUST",-164.26142624,0.00014246,2,"2025-02-06T15:10:56.107",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943541,1738854656117,"fUST",-611.95,0.00014246,2,"2025-02-06T15:10:56.117",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943542,1738854656127,"fUST",-204.72426276,0.00014246,2,"2025-02-06T15:10:56.127",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943543,1738854656137,"fUST",-160.4271749,0.00014246,2,"2025-02-06T15:10:56.137",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943544,1738854656146,"fUST",-500.0,0.00014246,2,"2025-02-06T15:10:56.146",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943545,1738854656159,"fUST",-500.0,0.00014246,2,"2025-02-06T15:10:56.159",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943546,1738854656169,"fUST",-166.7456672,0.00014246,2,"2025-02-06T15:10:56.169",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943547,1738854656180,"fUST",-1274.62,0.00014246,2,"2025-02-06T15:10:56.180",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943548,1738854656190,"fUST",-150.17,0.00014246,2,"2025-02-06T15:10:56.190",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943549,1738854656200,"fUST",-500.0,0.00014246,2,"2025-02-06T15:10:56.200",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943550,1738854656210,"fUST",-1475.24,0.00014246,2,"2025-02-06T15:10:56.210",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943551,1738854656221,"fUST",-151.0,0.00014246,2,"2025-02-06T15:10:56.221",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943552,1738854656231,"fUST",-151.0,0.00014246,2,"2025-02-06T15:10:56.231",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943553,1738854656241,"fUST",-500.0,0.00014246,2,"2025-02-06T15:10:56.241",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943554,1738854656251,"fUST",-5160.45,0.00014246,2,"2025-02-06T15:10:56.251",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943555,1738854656260,"fUST",-150.17,0.00014246,2,"2025-02-06T15:10:56.260",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943556,1738854656270,"fUST",-150.17,0.00014246,2,"2025-02-06T15:10:56.270",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943557,1738854656280,"fUST",-151.0,0.00014246,2,"2025-02-06T15:10:56.280",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943558,1738854656289,"fUST",-151.0,0.00014246,2,"2025-02-06T15:10:56.289",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943559,1738854656298,"fUST",-500.0,0.00014246,2,"2025-02-06T15:10:56.298",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943560,1738854656308,"fUST",-500.0,0.00014246,2,"2025-02-06T15:10:56.308",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943561,1738854656318,"fUST",-573.51,0.00014246,2,"2025-02-06T15:10:56.318",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943562,1738854656327,"fUST",-42643.98,0.00014246,2,"2025-02-06T15:10:56.327",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943563,1738854656336,"fUST",-500.0,0.00014246,2,"2025-02-06T15:10:56.336",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943564,1738854656346,"fUST",-500.0,0.00014246,2,"2025-02-06T15:10:56.346",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943565,1738854656355,"fUST",-150.17,0.00014246,2,"2025-02-06T15:10:56.355",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943566,1738854656366,"fUST",-186.08552708,0.00014246,2,"2025-02-06T15:10:56.366",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943567,1738854656376,"fUST",-150.17,0.00014246,2,"2025-02-06T15:10:56.376",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943568,1738854656385,"fUST",-500.0,0.00014246,2,"2025-02-06T15:10:56.385",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943569,1738854656395,"fUST",-2709.24,0.00014246,2,"2025-02-06T15:10:56.395",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943570,1738854656407,"fUST",-500.0,0.00014246,2,"2025-02-06T15:10:56.407",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943571,1738854656417,"fUST",-244.136295,0.00014246,2,"2025-02-06T15:10:56.417",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943572,1738854656427,"fUST",-500.0,0.00014246,2,"2025-02-06T15:10:56.427",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943573,1738854656436,"fUST",-823.0,0.00014246,2,"2025-02-06T15:10:56.436",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943574,1738854656445,"fUST",-648.23243032,0.00014246,2,"2025-02-06T15:10:56.445",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943575,1738854656455,"fUST",-500.0,0.00014246,2,"2025-02-06T15:10:56.455",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943576,1738854656464,"fUST",-2451.5,0.00014246,2,"2025-02-06T15:10:56.464",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943577,1738854656474,"fUST",-542.0,0.00014246,2,"2025-02-06T15:10:56.474",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943578,1738854656483,"fUST",-500.0,0.00014246,2,"2025-02-06T15:10:56.483",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943579,1738854656493,"fUST",-2836.32,0.00014246,2,"2025-02-06T15:10:56.493",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943580,1738854656502,"fUST",-500.0,0.00014246,2,"2025-02-06T15:10:56.502",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943581,1738854656511,"fUST",-150.17,0.00014246,2,"2025-02-06T15:10:56.511",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943582,1738854656521,"fUST",-1628.67,0.00014246,2,"2025-02-06T15:10:56.521",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943583,1738854656530,"fUST",-154.103974,0.00014246,2,"2025-02-06T15:10:56.530",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943584,1738854656540,"fUST",-154.103974,0.00014246,2,"2025-02-06T15:10:56.540",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943585,1738854656549,"fUST",-154.103974,0.00014246,2,"2025-02-06T15:10:56.549",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943586,1738854656557,"fUST",-154.103974,0.00014246,2,"2025-02-06T15:10:56.557",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943587,1738854656567,"fUST",-1765.96,0.00014246,2,"2025-02-06T15:10:56.567",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943588,1738854656577,"fUST",-1226.52,0.00014246,2,"2025-02-06T15:10:56.577",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943589,1738854656587,"fUST",-500.0,0.00014246,2,"2025-02-06T15:10:56.587",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943590,1738854656597,"fUST",-964.09,0.00014246,2,"2025-02-06T15:10:56.597",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943591,1738854656607,"fUST",-21108.71,0.00014246,2,"2025-02-06T15:10:56.607",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943592,1738854656616,"fUST",-151.0,0.00014246,2,"2025-02-06T15:10:56.616",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943593,1738854656626,"fUST",-500.0,0.00014246,2,"2025-02-06T15:10:56.626",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943594,1738854656636,"fUST",-1649.84,0.00014246,2,"2025-02-06T15:10:56.636",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943595,1738854656646,"fUST",-2006.25,0.00014246,2,"2025-02-06T15:10:56.646",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943596,1738854656662,"fUST",-492.99047153,0.00014246,2,"2025-02-06T15:10:56.662",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943597,1738854656672,"fUST",-2776.67,0.00014246,2,"2025-02-06T15:10:56.672",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943598,1738854656682,"fUST",-500.0,0.00014246,2,"2025-02-06T15:10:56.682",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943599,1738854656693,"fUST",-500.0,0.00014246,2,"2025-02-06T15:10:56.693",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943600,1738854656702,"fUST",-1840.2,0.00014246,2,"2025-02-06T15:10:56.702",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943601,1738854656712,"fUST",-875.33,0.00014246,2,"2025-02-06T15:10:56.712",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943602,1738854656722,"fUST",-1366.04506,0.00014246,2,"2025-02-06T15:10:56.722",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943603,1738854656732,"fUST",-3874.25,0.00014246,2,"2025-02-06T15:10:56.732",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943604,1738854656742,"fUST",-1366.04506,0.00014246,2,"2025-02-06T15:10:56.742",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943605,1738854656752,"fUST",-500.0,0.00014246,2,"2025-02-06T15:10:56.752",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943606,1738854656762,"fUST",-500.0,0.00014246,2,"2025-02-06T15:10:56.762",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943607,1738854656771,"fUST",-748.25,0.00014246,2,"2025-02-06T15:10:56.771",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943608,1738854656780,"fUST",-1366.04506,0.00014246,2,"2025-02-06T15:10:56.780",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943609,1738854656789,"fUST",-1366.04506,0.00014246,2,"2025-02-06T15:10:56.789",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943610,1738854656799,"fUST",-846.18,0.00014246,2,"2025-02-06T15:10:56.799",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943611,1738854656808,"fUST",-4316.7,0.00014246,2,"2025-02-06T15:10:56.808",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943612,1738854656817,"fUST",-425.0,0.00014246,2,"2025-02-06T15:10:56.817",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943613,1738854656826,"fUST",-425.0,0.00014246,2,"2025-02-06T15:10:56.826",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943614,1738854656836,"fUST",-1272.632916,0.00014246,2,"2025-02-06T15:10:56.836",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943615,1738854656846,"fUST",-1272.632916,0.00014246,2,"2025-02-06T15:10:56.846",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943616,1738854656856,"fUST",-425.0,0.00014246,2,"2025-02-06T15:10:56.856",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943617,1738854656866,"fUST",-425.0,0.00014246,2,"2025-02-06T15:10:56.866",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943618,1738854656876,"fUST",-500.0,0.00014246,2,"2025-02-06T15:10:56.876",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943619,1738854656886,"fUST",-500.0,0.00014246,2,"2025-02-06T15:10:56.886",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943620,1738854656897,"fUST",-1073.95,0.00014246,2,"2025-02-06T15:10:56.897",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943621,1738854656912,"fUST",-1272.632916,0.00014246,2,"2025-02-06T15:10:56.912",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943622,1738854656923,"fUST",-1272.632916,0.00014246,2,"2025-02-06T15:10:56.923",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943623,1738854656933,"fUST",-151.0,0.00014246,2,"2025-02-06T15:10:56.933",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943624,1738854656943,"fUST",-151.0,0.00014246,2,"2025-02-06T15:10:56.943",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943625,1738854656953,"fUST",-2517.82,0.00014246,2,"2025-02-06T15:10:56.953",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943626,1738854656963,"fUST",-1059.49,0.00014246,2,"2025-02-06T15:10:56.963",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943627,1738854656973,"fUST",-10938.62,0.00014246,2,"2025-02-06T15:10:56.973",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943628,1738854656984,"fUST",-572.16,0.00014246,2,"2025-02-06T15:10:56.984",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943629,1738854656993,"fUST",-500.0,0.00014246,2,"2025-02-06T15:10:56.993",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943630,1738854657003,"fUST",-624.38,0.00014246,2,"2025-02-06T15:10:57.003",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943631,1738854657013,"fUST",-500.0,0.00014246,2,"2025-02-06T15:10:57.013",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943632,1738854657022,"fUST",-500.0,0.00014246,2,"2025-02-06T15:10:57.022",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943633,1738854657032,"fUST",-1694.57,0.00014246,2,"2025-02-06T15:10:57.032",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943634,1738854657042,"fUST",-2197.75,0.00014246,2,"2025-02-06T15:10:57.042",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943635,1738854657053,"fUST",-500.0,0.00014246,2,"2025-02-06T15:10:57.053",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943636,1738854657063,"fUST",-500.0,0.00014246,2,"2025-02-06T15:10:57.063",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943637,1738854657072,"fUST",-500.0,0.00014246,2,"2025-02-06T15:10:57.072",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943638,1738854657082,"fUST",-4663.5,0.00014246,2,"2025-02-06T15:10:57.082",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943639,1738854657094,"fUST",-509.11,0.00014246,2,"2025-02-06T15:10:57.094",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943640,1738854657104,"fUST",-500.0,0.00014246,2,"2025-02-06T15:10:57.104",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943641,1738854657113,"fUST",-4001.51,0.00014246,2,"2025-02-06T15:10:57.113",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943642,1738854657123,"fUST",-79000.0,0.00014247,2,"2025-02-06T15:10:57.123",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943643,1738854657256,"fUST",-166.66666667,0.00014247,2,"2025-02-06T15:10:57.256",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943644,1738854657267,"fUST",-166.66666666,0.00014247,2,"2025-02-06T15:10:57.267",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943645,1738854657277,"fUST",-276.9926375,0.00014247,2,"2025-02-06T15:10:57.277",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943646,1738854657287,"fUST",-417.679014,0.00014247,2,"2025-02-06T15:10:57.287",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943647,1738854657299,"fUST",-1439.609364,0.00014247,2,"2025-02-06T15:10:57.299",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943648,1738854657308,"fUST",-1439.609364,0.00014247,2,"2025-02-06T15:10:57.308",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943649,1738854657318,"fUST",-151.0,0.00014247,2,"2025-02-06T15:10:57.318",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943650,1738854657328,"fUST",-237.282455,0.00014247,2,"2025-02-06T15:10:57.328",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943651,1738854657338,"fUST",-151.0,0.00014247,2,"2025-02-06T15:10:57.338",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943652,1738854657358,"fUST",-151.0,0.00014247,2,"2025-02-06T15:10:57.358",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943653,1738854657374,"fUST",-151.0,0.00014247,2,"2025-02-06T15:10:57.374",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943654,1738854657384,"fUST",-151.0,0.00014247,2,"2025-02-06T15:10:57.384",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943655,1738854657394,"fUST",-155.085341,0.00014247,2,"2025-02-06T15:10:57.394",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943656,1738854657410,"fUST",-155.085341,0.00014247,2,"2025-02-06T15:10:57.410",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943657,1738854657419,"fUST",-151.0,0.00014247,2,"2025-02-06T15:10:57.419",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943658,1738854657429,"fUST",-151.0,0.00014247,2,"2025-02-06T15:10:57.429",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943659,1738854657438,"fUST",-165.925067,0.00014247,2,"2025-02-06T15:10:57.438",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943660,1738854657448,"fUST",-154.725864,0.00014247,2,"2025-02-06T15:10:57.448",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943661,1738854657458,"fUST",-272.162947,0.00014247,2,"2025-02-06T15:10:57.458",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943662,1738854657467,"fUST",-272.162947,0.00014247,2,"2025-02-06T15:10:57.467",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943663,1738854657477,"fUST",-500.0,0.00014273,2,"2025-02-06T15:10:57.477",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943664,1738854657487,"fUST",-500.0,0.00014273,2,"2025-02-06T15:10:57.487",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943665,1738854657496,"fUST",-330.37820703,0.00014273,2,"2025-02-06T15:10:57.496",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943666,1738854657506,"fUST",-430.72032239,0.00014273,2,"2025-02-06T15:10:57.506",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943667,1738854657516,"fUST",-151.89023723,0.00014273,2,"2025-02-06T15:10:57.516",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943668,1738854657525,"fUST",-261.44742609,0.00014273,2,"2025-02-06T15:10:57.525",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943669,1738854657535,"fUST",-500.0,0.00014273,2,"2025-02-06T15:10:57.535",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943670,1738854657544,"fUST",-500.0,0.00014273,2,"2025-02-06T15:10:57.544",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943671,1738854657554,"fUST",-500.0,0.00014273,2,"2025-02-06T15:10:57.554",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943672,1738854657564,"fUST",-163.16237792,0.00014273,2,"2025-02-06T15:10:57.564",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943673,1738854657574,"fUST",-1214.41186615,0.0001428,2,"2025-02-06T15:10:57.574",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943674,1738854657584,"fUST",-151.0,0.00014299,2,"2025-02-06T15:10:57.584",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943675,1738854657594,"fUST",-931042.01552822,0.000143,5,"2025-02-06T15:10:57.594",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943676,1738854658238,"fUST",-1000.57257904,0.00013598,2,"2025-02-06T15:10:58.238",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943677,1738854658248,"fUST",-500.0,0.00013698,2,"2025-02-06T15:10:58.248",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943678,1738854658257,"fUST",-500.0,0.00013698,2,"2025-02-06T15:10:58.257",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943679,1738854658266,"fUST",-500.0,0.00013698,2,"2025-02-06T15:10:58.266",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943680,1738854658275,"fUST",-500.0,0.00013698,2,"2025-02-06T15:10:58.275",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943681,1738854658285,"fUST",-504.42604031,0.00013698,2,"2025-02-06T15:10:58.285",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943682,1738854658295,"fUST",-500.0,0.00013698,2,"2025-02-06T15:10:58.295",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943683,1738854658303,"fUST",-518.31,0.00013835,2,"2025-02-06T15:10:58.303",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943684,1738854658313,"fUST",-509.85656518,0.00013835,2,"2025-02-06T15:10:58.313",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943685,1738854658322,"fUST",-1000.57257898,0.0001397,2,"2025-02-06T15:10:58.322",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943686,1738854658331,"fUST",-200.0,0.00014,7,"2025-02-06T15:10:58.331",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943687,1738854658340,"fUST",-24591.05180747,0.000143,5,"2025-02-06T15:10:58.340",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943688,1738854658352,"fUST",-732.04274061,0.000143,5,"2025-02-06T15:10:58.352",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943689,1738854658461,"fUST",-370632.440814,0.000143,5,"2025-02-06T15:10:58.461",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943690,1738854658574,"fUST",-500.0,0.00013698,2,"2025-02-06T15:10:58.574",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943691,1738854658584,"fUST",-500.0,0.00013835,2,"2025-02-06T15:10:58.584",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943692,1738854658594,"fUST",-449.65,0.00013972,2,"2025-02-06T15:10:58.594",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943693,1738854658603,"fUST",-643.47841,0.000143,5,"2025-02-06T15:10:58.603",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943696,1738854716087,"fUST",220.0,8e-05,2,"2025-02-06T15:11:56.087",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943700,1738855506276,"fUST",830.08596926,0.000192,120,"2025-02-06T15:25:06.276",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943702,1738855555110,"fUST",-430.311081,0.00011982,2,"2025-02-06T15:25:55.110",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943704,1738855627096,"fUST",-331.92,0.00010959,2,"2025-02-06T15:27:07.096",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943705,1738855627119,"fUST",-276.6,0.00010959,2,"2025-02-06T15:27:07.119",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943706,1738855627141,"fUST",-30.672906,0.00010959,2,"2025-02-06T15:27:07.141",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943707,1738855646125,"fUST",-199.827094,0.00010959,2,"2025-02-06T15:27:26.125",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943708,1738855646149,"fUST",-192.09,0.00010959,2,"2025-02-06T15:27:26.149",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943709,1738855646172,"fUST",-160.07,0.00010959,2,"2025-02-06T15:27:26.172",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943710,1738855646198,"fUST",-160.07,0.00010959,2,"2025-02-06T15:27:26.198",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943711,1738855646221,"fUST",-640.31,0.00010959,2,"2025-02-06T15:27:26.221",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943712,1738855646244,"fUST",-300.0,0.00011981,2,"2025-02-06T15:27:26.244",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943713,1738855646269,"fUST",-5023.93653957,0.00011982,2,"2025-02-06T15:27:26.269",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943714,1738855682954,"fUST",7748.71095732,0.000191,120,"2025-02-06T15:28:02.954",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943717,1738855748130,"fUST",-300.0,0.00011981,2,"2025-02-06T15:29:08.130",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943718,1738855748152,"fUST",-19042.84869999,0.00011982,2,"2025-02-06T15:29:08.152",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943719,1738855749137,"fUST",-402.90367944,0.00011982,2,"2025-02-06T15:29:09.137",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943720,1738855749163,"fUST",-206.81806152,0.00012379,2,"2025-02-06T15:29:09.163",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943763,1738855832108,"fUST",-197.33131097,0.00011881,2,"2025-02-06T15:30:32.108",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943764,1738855832118,"fUST",-14.67173048,0.00012379,2,"2025-02-06T15:30:32.118",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943765,1738855832128,"fUST",-300.0,0.00012999,2,"2025-02-06T15:30:32.128",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943766,1738855832138,"fUST",-7438.69753278,0.00013,2,"2025-02-06T15:30:32.138",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943767,1738855832148,"fUST",-1000.0,0.00013,13,"2025-02-06T15:30:32.148",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943768,1738855832158,"fUST",-1459.34839462,0.00013,2,"2025-02-06T15:30:32.158",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943769,1738855832168,"fUST",-800.0,0.0001315,2,"2025-02-06T15:30:32.168",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943770,1738855832177,"fUST",-354.6875562,0.000132,2,"2025-02-06T15:30:32.177",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943771,1738855832187,"fUST",-354.6875562,0.000132,2,"2025-02-06T15:30:32.187",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943772,1738855832197,"fUST",-354.6875562,0.000132,2,"2025-02-06T15:30:32.197",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943773,1738855832207,"fUST",-354.6875562,0.00013341,2,"2025-02-06T15:30:32.207",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943774,1738855832216,"fUST",-614.56289789,0.00013397,2,"2025-02-06T15:30:32.216",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943775,1738855832226,"fUST",-519.22479019,0.000136,2,"2025-02-06T15:30:32.226",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943776,1738855832236,"fUST",-500.0,0.00013698,2,"2025-02-06T15:30:32.236",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943777,1738855832246,"fUST",-500.0,0.00013698,2,"2025-02-06T15:30:32.246",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943778,1738855832256,"fUST",-500.0,0.00013698,2,"2025-02-06T15:30:32.256",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943779,1738855832266,"fUST",-627.64163419,0.00013698,2,"2025-02-06T15:30:32.266",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943780,1738855832276,"fUST",-500.0,0.00013698,2,"2025-02-06T15:30:32.276",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943781,1738855832286,"fUST",-387.48187694,0.00013698,2,"2025-02-06T15:30:32.286",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943782,1738855832296,"fUST",-469.49770087,0.00013698,2,"2025-02-06T15:30:32.296",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943783,1738855832307,"fUST",-514.66767811,0.00013698,2,"2025-02-06T15:30:32.307",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943784,1738855832317,"fUST",-500.0,0.00013698,2,"2025-02-06T15:30:32.317",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943786,1738855832327,"fUST",-500.0,0.00013698,2,"2025-02-06T15:30:32.327",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943787,1738855832336,"fUST",-500.0,0.00013698,2,"2025-02-06T15:30:32.336",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943789,1738855832346,"fUST",-505.52124431,0.00013698,2,"2025-02-06T15:30:32.346",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943790,1738855832362,"fUST",-500.0,0.00013698,2,"2025-02-06T15:30:32.362",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943791,1738855832371,"fUST",-500.0,0.00013698,2,"2025-02-06T15:30:32.371",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943792,1738855832381,"fUST",-500.0,0.00013698,2,"2025-02-06T15:30:32.381",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943793,1738855832390,"fUST",-500.0,0.00013698,2,"2025-02-06T15:30:32.390",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943794,1738855832400,"fUST",-500.0,0.00013698,2,"2025-02-06T15:30:32.400",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943795,1738855832411,"fUST",-500.0,0.00013698,2,"2025-02-06T15:30:32.411",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943796,1738855832422,"fUST",-500.0,0.00013698,2,"2025-02-06T15:30:32.422",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943797,1738855832431,"fUST",-236.01426072,0.00013698,2,"2025-02-06T15:30:32.431",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943798,1738855832441,"fUST",-500.0,0.00013698,2,"2025-02-06T15:30:32.441",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943799,1738855832450,"fUST",-500.0,0.00013698,2,"2025-02-06T15:30:32.450",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943800,1738855832460,"fUST",-500.0,0.00013698,2,"2025-02-06T15:30:32.460",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943801,1738855832469,"fUST",-500.0,0.00013698,2,"2025-02-06T15:30:32.469",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943802,1738855832479,"fUST",-514.18177375,0.00013698,2,"2025-02-06T15:30:32.479",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943803,1738855832489,"fUST",-326.36614169,0.00013698,2,"2025-02-06T15:30:32.489",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943804,1738855832499,"fUST",-500.0,0.00013698,2,"2025-02-06T15:30:32.499",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943805,1738855832509,"fUST",-500.0,0.00013698,2,"2025-02-06T15:30:32.509",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943806,1738855832519,"fUST",-551.24665482,0.00013698,2,"2025-02-06T15:30:32.519",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943807,1738855832528,"fUST",-500.0,0.00013698,2,"2025-02-06T15:30:32.528",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943808,1738855832538,"fUST",-500.0,0.00013698,2,"2025-02-06T15:30:32.538",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943809,1738855832547,"fUST",-500.0,0.00013698,2,"2025-02-06T15:30:32.547",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943810,1738855832556,"fUST",-500.0,0.00013698,2,"2025-02-06T15:30:32.556",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943811,1738855832566,"fUST",-500.0,0.00013698,2,"2025-02-06T15:30:32.566",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943812,1738855832576,"fUST",-500.0,0.00013698,2,"2025-02-06T15:30:32.576",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943813,1738855832585,"fUST",-500.0,0.00013698,2,"2025-02-06T15:30:32.585",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943814,1738855832595,"fUST",-500.0,0.00013698,2,"2025-02-06T15:30:32.595",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943815,1738855832608,"fUST",-500.0,0.00013698,2,"2025-02-06T15:30:32.608",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943816,1738855832617,"fUST",-205.75246882,0.00013698,2,"2025-02-06T15:30:32.617",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943817,1738855832627,"fUST",-1099.82,0.00013698,2,"2025-02-06T15:30:32.627",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943818,1738855832636,"fUST",-500.0,0.00013698,2,"2025-02-06T15:30:32.636",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943819,1738855832645,"fUST",-500.0,0.00013698,2,"2025-02-06T15:30:32.645",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943820,1738855832655,"fUST",-500.0,0.00013698,2,"2025-02-06T15:30:32.655",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943821,1738855832665,"fUST",-500.0,0.00013698,2,"2025-02-06T15:30:32.665",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943822,1738855832674,"fUST",-500.0,0.00013698,2,"2025-02-06T15:30:32.674",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943823,1738855832683,"fUST",-500.0,0.00013698,2,"2025-02-06T15:30:32.683",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943824,1738855832693,"fUST",-550.24,0.00013698,2,"2025-02-06T15:30:32.693",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943825,1738855832702,"fUST",-1069.3,0.00013698,2,"2025-02-06T15:30:32.702",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943826,1738855832712,"fUST",-500.0,0.00013698,2,"2025-02-06T15:30:32.712",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943827,1738855832722,"fUST",-347.03443856,0.00013698,2,"2025-02-06T15:30:32.722",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943828,1738855832731,"fUST",-588.34928311,0.00013698,2,"2025-02-06T15:30:32.731",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943829,1738855832741,"fUST",-500.0,0.00013698,2,"2025-02-06T15:30:32.741",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943830,1738855832751,"fUST",-639.87,0.00013698,2,"2025-02-06T15:30:32.751",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943831,1738855832760,"fUST",-298.60781892,0.00013698,2,"2025-02-06T15:30:32.760",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943832,1738855832778,"fUST",-486.13218108,0.00013698,2,"2025-02-06T15:30:32.778",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943833,1738855832787,"fUST",-500.0,0.00013698,2,"2025-02-06T15:30:32.787",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943834,1738855832796,"fUST",-500.0,0.00013698,2,"2025-02-06T15:30:32.796",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943835,1738855832806,"fUST",-500.0,0.00013698,2,"2025-02-06T15:30:32.806",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943836,1738855832815,"fUST",-554.36,0.00013698,2,"2025-02-06T15:30:32.815",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943837,1738855832825,"fUST",-550.0,0.00013698,2,"2025-02-06T15:30:32.825",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943838,1738855832834,"fUST",-656.46,0.00013698,2,"2025-02-06T15:30:32.834",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943839,1738855832843,"fUST",-500.0,0.00013698,2,"2025-02-06T15:30:32.843",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943840,1738855832858,"fUST",-783.56,0.00013698,2,"2025-02-06T15:30:32.858",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943841,1738855832868,"fUST",-500.0,0.00013698,2,"2025-02-06T15:30:32.868",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943842,1738855832877,"fUST",-500.0,0.00013698,2,"2025-02-06T15:30:32.877",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943843,1738855832887,"fUST",-500.0,0.00013698,2,"2025-02-06T15:30:32.887",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943844,1738855832896,"fUST",-500.0,0.00013698,2,"2025-02-06T15:30:32.896",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943845,1738855832906,"fUST",-500.0,0.00013698,2,"2025-02-06T15:30:32.906",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943846,1738855832915,"fUST",-500.0,0.00013698,2,"2025-02-06T15:30:32.915",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943847,1738855832925,"fUST",-1068.12,0.00013698,2,"2025-02-06T15:30:32.925",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943848,1738855832934,"fUST",-500.0,0.00013698,2,"2025-02-06T15:30:32.934",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943849,1738855832944,"fUST",-500.0,0.00013698,2,"2025-02-06T15:30:32.944",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943850,1738855832954,"fUST",-891.36,0.00013698,2,"2025-02-06T15:30:32.954",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943851,1738855832963,"fUST",-500.0,0.00013698,2,"2025-02-06T15:30:32.963",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943852,1738855832973,"fUST",-500.0,0.00013698,2,"2025-02-06T15:30:32.973",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943853,1738855832982,"fUST",-500.0,0.00013698,2,"2025-02-06T15:30:32.982",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943854,1738855832992,"fUST",-1575.85,0.00013698,2,"2025-02-06T15:30:32.992",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943855,1738855833001,"fUST",-1604.33,0.00013698,2,"2025-02-06T15:30:33.001",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943856,1738855833011,"fUST",-500.0,0.00013698,2,"2025-02-06T15:30:33.011",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943857,1738855833020,"fUST",-634.35,0.00013698,2,"2025-02-06T15:30:33.020",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943858,1738855833030,"fUST",-502.09160468,0.00013698,2,"2025-02-06T15:30:33.030",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943859,1738855833040,"fUST",-500.0,0.00013698,2,"2025-02-06T15:30:33.040",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943860,1738855833049,"fUST",-500.0,0.00013698,2,"2025-02-06T15:30:33.049",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943861,1738855833059,"fUST",-500.0,0.00013698,2,"2025-02-06T15:30:33.059",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943862,1738855833069,"fUST",-500.0,0.00013698,2,"2025-02-06T15:30:33.069",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943863,1738855833079,"fUST",-500.0,0.00013698,2,"2025-02-06T15:30:33.079",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943864,1738855833089,"fUST",-500.0,0.00013698,2,"2025-02-06T15:30:33.089",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943865,1738855833103,"fUST",-500.0,0.00013698,2,"2025-02-06T15:30:33.103",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943866,1738855833113,"fUST",-440.36897376,0.00013698,2,"2025-02-06T15:30:33.113",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943867,1738855833123,"fUST",-1085.4,0.00013698,2,"2025-02-06T15:30:33.123",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943868,1738855833133,"fUST",-500.0,0.00013698,2,"2025-02-06T15:30:33.133",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943869,1738855833143,"fUST",-572.16,0.00013698,2,"2025-02-06T15:30:33.143",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943870,1738855833152,"fUST",-1068.38,0.00013698,2,"2025-02-06T15:30:33.152",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943871,1738855833163,"fUST",-1420.56,0.00013698,2,"2025-02-06T15:30:33.163",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943872,1738855833173,"fUST",-500.0,0.00013698,2,"2025-02-06T15:30:33.173",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943873,1738855833183,"fUST",-501.82110917,0.00013698,2,"2025-02-06T15:30:33.183",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943874,1738855833193,"fUST",-500.0,0.00013698,2,"2025-02-06T15:30:33.193",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943875,1738855833205,"fUST",-519.94,0.00013698,2,"2025-02-06T15:30:33.205",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943876,1738855833215,"fUST",-500.0,0.00013698,2,"2025-02-06T15:30:33.215",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943877,1738855833224,"fUST",-500.0,0.00013698,2,"2025-02-06T15:30:33.224",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943878,1738855833234,"fUST",-500.0,0.00013698,2,"2025-02-06T15:30:33.234",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943879,1738855833244,"fUST",-3501.32,0.00013698,2,"2025-02-06T15:30:33.244",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943880,1738855833427,"fUST",-1296.02,0.00013698,2,"2025-02-06T15:30:33.427",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943881,1738855833437,"fUST",-1412.14,0.00013698,2,"2025-02-06T15:30:33.437",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943882,1738855833447,"fUST",-737.34,0.00013698,2,"2025-02-06T15:30:33.447",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943883,1738855833458,"fUST",-608.58,0.00013698,2,"2025-02-06T15:30:33.458",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943884,1738855833467,"fUST",-3886.25,0.00013698,2,"2025-02-06T15:30:33.467",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943885,1738855833477,"fUST",-1070.88,0.00013698,2,"2025-02-06T15:30:33.477",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943886,1738855833488,"fUST",-500.0,0.00013698,2,"2025-02-06T15:30:33.488",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943887,1738855833498,"fUST",-500.0,0.00013698,2,"2025-02-06T15:30:33.498",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943888,1738855833508,"fUST",-473.11195959,0.00013698,2,"2025-02-06T15:30:33.508",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943889,1738855833517,"fUST",-505.74745093,0.00013698,2,"2025-02-06T15:30:33.517",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943890,1738855833527,"fUST",-500.0,0.00013698,2,"2025-02-06T15:30:33.527",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943891,1738855833537,"fUST",-846.17,0.00013698,2,"2025-02-06T15:30:33.537",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943892,1738855833546,"fUST",-500.0,0.00013698,2,"2025-02-06T15:30:33.546",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943893,1738855833555,"fUST",-500.0,0.00013698,2,"2025-02-06T15:30:33.555",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943894,1738855833565,"fUST",-500.0,0.00013698,2,"2025-02-06T15:30:33.565",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943895,1738855833576,"fUST",-1689.54,0.00013698,2,"2025-02-06T15:30:33.576",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943896,1738855833586,"fUST",-500.0,0.00013698,2,"2025-02-06T15:30:33.586",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943897,1738855833595,"fUST",-739.77,0.00013698,2,"2025-02-06T15:30:33.595",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943898,1738855833607,"fUST",-500.0,0.00013698,2,"2025-02-06T15:30:33.607",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943899,1738855833617,"fUST",-1818.59,0.00013698,2,"2025-02-06T15:30:33.617",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943900,1738855833626,"fUST",-479.6840601,0.00013698,2,"2025-02-06T15:30:33.626",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943901,1738855833640,"fUST",-601.9959399,0.00013698,2,"2025-02-06T15:30:33.640",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943902,1738855833649,"fUST",-712.22,0.00013698,2,"2025-02-06T15:30:33.649",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943903,1738855833658,"fUST",-382.6490501,0.00013698,2,"2025-02-06T15:30:33.658",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943904,1738855833671,"fUST",-710.6409499,0.00013698,2,"2025-02-06T15:30:33.671",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943905,1738855833680,"fUST",-500.0,0.00013698,2,"2025-02-06T15:30:33.680",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943906,1738855833689,"fUST",-49.90924522,0.00013698,2,"2025-02-06T15:30:33.689",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943907,1738855833701,"fUST",-741.46075478,0.00013698,2,"2025-02-06T15:30:33.701",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943908,1738855833711,"fUST",-3150.73,0.00013698,2,"2025-02-06T15:30:33.711",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943909,1738855833721,"fUST",-500.0,0.00013698,2,"2025-02-06T15:30:33.721",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943910,1738855833730,"fUST",-1206.52,0.00013698,2,"2025-02-06T15:30:33.730",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943911,1738855833740,"fUST",-631.82,0.00013698,2,"2025-02-06T15:30:33.740",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943912,1738855833749,"fUST",-500.0,0.00013698,2,"2025-02-06T15:30:33.749",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943913,1738855833759,"fUST",-1949.44974211,0.00013698,2,"2025-02-06T15:30:33.759",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943914,1738855833771,"fUST",-3924.48519343,0.00013698,2,"2025-02-06T15:30:33.771",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943919,1738855837809,"fUST",-7950.54506446,0.00013698,2,"2025-02-06T15:30:37.809",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943920,1738855837818,"fUST",-500.0,0.00013698,2,"2025-02-06T15:30:37.818",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943921,1738855837826,"fUST",-6878.96,0.00013698,2,"2025-02-06T15:30:37.826",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943922,1738855837835,"fUST",-500.0,0.00013698,2,"2025-02-06T15:30:37.835",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943923,1738855837845,"fUST",-500.0,0.00013698,2,"2025-02-06T15:30:37.845",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943924,1738855837856,"fUST",-500.0,0.00013698,2,"2025-02-06T15:30:37.856",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943925,1738855837865,"fUST",-500.0,0.00013698,2,"2025-02-06T15:30:37.865",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943926,1738855837874,"fUST",-500.0,0.00013698,2,"2025-02-06T15:30:37.874",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943927,1738855837884,"fUST",-725.78,0.00013698,2,"2025-02-06T15:30:37.884",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943928,1738855837893,"fUST",-1062.18,0.00013698,2,"2025-02-06T15:30:37.893",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943929,1738855837903,"fUST",-648.23243032,0.00013698,2,"2025-02-06T15:30:37.903",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943930,1738855837912,"fUST",-4363.92,0.00013698,2,"2025-02-06T15:30:37.912",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943931,1738855837921,"fUST",-206.76588976,0.00013698,2,"2025-02-06T15:30:37.921",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943932,1738855837933,"fUST",-293.23411024,0.00013698,2,"2025-02-06T15:30:37.933",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943933,1738855837943,"fUST",-1357.22,0.00013698,2,"2025-02-06T15:30:37.943",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943934,1738855837952,"fUST",-500.91297112,0.00013698,2,"2025-02-06T15:30:37.952",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943935,1738855837960,"fUST",-500.0,0.00013698,2,"2025-02-06T15:30:37.960",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943936,1738855837969,"fUST",-558.22442839,0.00013698,2,"2025-02-06T15:30:37.969",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943937,1738855837982,"fUST",-1137.12557161,0.00013698,2,"2025-02-06T15:30:37.982",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943938,1738855837992,"fUST",-500.0,0.00013698,2,"2025-02-06T15:30:37.992",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943939,1738855838001,"fUST",-76.41660481,0.00013698,2,"2025-02-06T15:30:38.001",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943940,1738855838014,"fUST",-423.58339519,0.00013698,2,"2025-02-06T15:30:38.014",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943941,1738855838023,"fUST",-492.99047153,0.00013698,2,"2025-02-06T15:30:38.023",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943943,1738855838033,"fUST",-1311.73,0.00013698,2,"2025-02-06T15:30:38.033",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943945,1738855838043,"fUST",-500.0,0.00013698,2,"2025-02-06T15:30:38.043",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943947,1738855838051,"fUST",-500.0,0.00013698,2,"2025-02-06T15:30:38.051",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943949,1738855838060,"fUST",-617.38,0.00013698,2,"2025-02-06T15:30:38.060",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943951,1738855838069,"fUST",-5459.71086501,0.00013698,2,"2025-02-06T15:30:38.069",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943954,1738855838086,"fUST",-780.49913499,0.00013698,2,"2025-02-06T15:30:38.086",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943955,1738855838095,"fUST",-500.0,0.00013698,2,"2025-02-06T15:30:38.095",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943956,1738855838107,"fUST",-4300.37,0.00013698,2,"2025-02-06T15:30:38.107",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943957,1738855838117,"fUST",-509.96,0.00013698,2,"2025-02-06T15:30:38.117",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943958,1738855838127,"fUST",-1000.0,0.00013698,2,"2025-02-06T15:30:38.127",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943959,1738855838136,"fUST",-500.0,0.00013698,2,"2025-02-06T15:30:38.136",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943960,1738855838145,"fUST",-500.0,0.00013698,2,"2025-02-06T15:30:38.145",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943961,1738855838156,"fUST",-2257.7,0.00013698,2,"2025-02-06T15:30:38.156",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943962,1738855838166,"fUST",-500.0,0.00013698,2,"2025-02-06T15:30:38.166",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943963,1738855838177,"fUST",-1203.39,0.00013698,2,"2025-02-06T15:30:38.177",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943964,1738855838186,"fUST",-729.44,0.00013698,2,"2025-02-06T15:30:38.186",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943965,1738855838196,"fUST",-500.0,0.00013698,2,"2025-02-06T15:30:38.196",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943966,1738855838208,"fUST",-500.0,0.00013698,2,"2025-02-06T15:30:38.208",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943967,1738855838218,"fUST",-500.0,0.00013698,2,"2025-02-06T15:30:38.218",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943968,1738855838228,"fUST",-2042.92,0.00013698,2,"2025-02-06T15:30:38.228",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943969,1738855838237,"fUST",-17590.59,0.00013698,2,"2025-02-06T15:30:38.237",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943970,1738855838247,"fUST",-500.0,0.00013698,2,"2025-02-06T15:30:38.247",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943971,1738855838256,"fUST",-500.0,0.00013698,2,"2025-02-06T15:30:38.256",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943972,1738855838265,"fUST",-500.0,0.00013698,2,"2025-02-06T15:30:38.265",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943973,1738855838274,"fUST",-36006.84,0.00013698,2,"2025-02-06T15:30:38.274",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943974,1738855838284,"fUST",-500.0,0.00013698,2,"2025-02-06T15:30:38.284",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943975,1738855838293,"fUST",-500.0,0.00013698,2,"2025-02-06T15:30:38.293",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943976,1738855838303,"fUST",-500.0,0.00013698,2,"2025-02-06T15:30:38.303",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943977,1738855838312,"fUST",-1022.1,0.00013698,2,"2025-02-06T15:30:38.312",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943978,1738855838321,"fUST",-500.0,0.00013698,2,"2025-02-06T15:30:38.321",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943979,1738855838331,"fUST",-1229.36,0.00013698,2,"2025-02-06T15:30:38.331",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943980,1738855838340,"fUST",-1533.5,0.00013698,2,"2025-02-06T15:30:38.340",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943981,1738855838350,"fUST",-520.32,0.00013698,2,"2025-02-06T15:30:38.350",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943982,1738855838360,"fUST",-803.41,0.00013698,2,"2025-02-06T15:30:38.360",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943983,1738855838372,"fUST",-500.0,0.00013698,2,"2025-02-06T15:30:38.372",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943984,1738855838382,"fUST",-1671.88,0.00013698,2,"2025-02-06T15:30:38.382",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943985,1738855838396,"fUST",-623.54,0.00013698,2,"2025-02-06T15:30:38.396",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943986,1738855838406,"fUST",-2363.6,0.00013698,2,"2025-02-06T15:30:38.406",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943987,1738855838419,"fUST",-500.0,0.00013698,2,"2025-02-06T15:30:38.419",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943988,1738855838428,"fUST",-500.0,0.00013698,2,"2025-02-06T15:30:38.428",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943989,1738855838438,"fUST",-500.0,0.00013698,2,"2025-02-06T15:30:38.438",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943990,1738855838447,"fUST",-2313.89,0.00013698,2,"2025-02-06T15:30:38.447",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943991,1738855838458,"fUST",-882.91,0.00013698,2,"2025-02-06T15:30:38.458",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943992,1738855838467,"fUST",-1471.63,0.00013698,2,"2025-02-06T15:30:38.467",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943993,1738855838476,"fUST",-500.0,0.00013698,2,"2025-02-06T15:30:38.476",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943994,1738855838485,"fUST",-500.0,0.00013698,2,"2025-02-06T15:30:38.485",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943995,1738855838496,"fUST",-500.0,0.00013698,2,"2025-02-06T15:30:38.496",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943996,1738855838505,"fUST",-500.0,0.00013698,2,"2025-02-06T15:30:38.505",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943997,1738855838514,"fUST",-501.13571995,0.00013698,2,"2025-02-06T15:30:38.514",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943998,1738855838523,"fUST",-500.0,0.00013698,2,"2025-02-06T15:30:38.523",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351943999,1738855838532,"fUST",-500.0,0.00013698,2,"2025-02-06T15:30:38.532",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944000,1738855838541,"fUST",-500.0,0.00013698,2,"2025-02-06T15:30:38.541",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944001,1738855838550,"fUST",-501.89671578,0.00013698,2,"2025-02-06T15:30:38.550",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944002,1738855838560,"fUST",-894.96,0.00013698,2,"2025-02-06T15:30:38.560",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944003,1738855838569,"fUST",-625.50886556,0.00013698,2,"2025-02-06T15:30:38.569",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944004,1738855838578,"fUST",-855.04,0.00013698,2,"2025-02-06T15:30:38.578",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944005,1738855838588,"fUST",-1395.7,0.00013698,2,"2025-02-06T15:30:38.588",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944006,1738855838597,"fUST",-500.0,0.00013698,2,"2025-02-06T15:30:38.597",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944007,1738855838609,"fUST",-3771.87,0.00013698,2,"2025-02-06T15:30:38.609",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944008,1738855838619,"fUST",-501.50689531,0.00013698,2,"2025-02-06T15:30:38.619",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944009,1738855838628,"fUST",-506.3,0.00013698,2,"2025-02-06T15:30:38.628",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944010,1738855838637,"fUST",-500.0,0.00013698,2,"2025-02-06T15:30:38.637",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944011,1738855838646,"fUST",-500.0,0.00013698,2,"2025-02-06T15:30:38.646",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944012,1738855838655,"fUST",-500.0,0.00013698,2,"2025-02-06T15:30:38.655",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944013,1738855838664,"fUST",-705.15,0.00013698,2,"2025-02-06T15:30:38.664",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944014,1738855838673,"fUST",-500.60379772,0.00013698,2,"2025-02-06T15:30:38.673",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944015,1738855838682,"fUST",-500.8107668,0.00013698,2,"2025-02-06T15:30:38.682",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944016,1738855838692,"fUST",-3228.54,0.00013698,2,"2025-02-06T15:30:38.692",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944017,1738855838701,"fUST",-500.97957766,0.00013698,2,"2025-02-06T15:30:38.701",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944018,1738855838711,"fUST",-531.86419752,0.00013698,2,"2025-02-06T15:30:38.711",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944019,1738855838720,"fUST",-500.0,0.00013698,2,"2025-02-06T15:30:38.720",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944020,1738855838730,"fUST",-500.0,0.00013698,2,"2025-02-06T15:30:38.730",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944021,1738855838740,"fUST",-500.0,0.00013698,2,"2025-02-06T15:30:38.740",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944022,1738855838750,"fUST",-191.40196777,0.00013698,2,"2025-02-06T15:30:38.750",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944023,1738855838760,"fUST",-500.0,0.00013698,2,"2025-02-06T15:30:38.760",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944024,1738855838769,"fUST",-9115.51,0.00013698,2,"2025-02-06T15:30:38.769",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944025,1738855838779,"fUST",-500.0,0.00013698,2,"2025-02-06T15:30:38.779",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944026,1738855838789,"fUST",-1831.46,0.00013698,2,"2025-02-06T15:30:38.789",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944027,1738855838798,"fUST",-513.0595766,0.00013698,2,"2025-02-06T15:30:38.798",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944028,1738855838807,"fUST",-500.0,0.00013698,2,"2025-02-06T15:30:38.807",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944029,1738855838817,"fUST",-1136.51,0.00013698,2,"2025-02-06T15:30:38.817",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944030,1738855838826,"fUST",-500.0,0.00013698,2,"2025-02-06T15:30:38.826",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944031,1738855838835,"fUST",-500.0,0.00013698,2,"2025-02-06T15:30:38.835",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944032,1738855838845,"fUST",-500.0,0.00013698,2,"2025-02-06T15:30:38.845",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944033,1738855838857,"fUST",-500.0,0.00013698,2,"2025-02-06T15:30:38.857",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944034,1738855838867,"fUST",-500.0,0.00013698,2,"2025-02-06T15:30:38.867",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944035,1738855838877,"fUST",-500.0,0.00013698,2,"2025-02-06T15:30:38.877",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944036,1738855838886,"fUST",-1024.74,0.00013698,2,"2025-02-06T15:30:38.886",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944037,1738855838896,"fUST",-503.3188606,0.00013698,2,"2025-02-06T15:30:38.896",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944038,1738855838905,"fUST",-206.0306668,0.00013699,2,"2025-02-06T15:30:38.905",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944039,1738855838915,"fUST",-1284.420594,0.00013699,2,"2025-02-06T15:30:38.915",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944040,1738855838925,"fUST",-350.267515,0.00013699,2,"2025-02-06T15:30:38.925",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944041,1738855838935,"fUST",-8313.2320795,0.00013699,2,"2025-02-06T15:30:38.935",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944042,1738855838945,"fUST",-211.31806305,0.00013699,2,"2025-02-06T15:30:38.945",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944043,1738855838954,"fUST",-500.0,0.00013699,2,"2025-02-06T15:30:38.954",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944044,1738855838964,"fUST",-500.0,0.00013699,2,"2025-02-06T15:30:38.964",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944045,1738855838974,"fUST",-500.0,0.00013699,2,"2025-02-06T15:30:38.974",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944046,1738855838984,"fUST",-500.0,0.00013699,2,"2025-02-06T15:30:38.984",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944047,1738855838994,"fUST",-500.0,0.00013699,2,"2025-02-06T15:30:38.994",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944048,1738855839005,"fUST",-500.0,0.00013699,2,"2025-02-06T15:30:39.005",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944049,1738855839015,"fUST",-500.0,0.00013699,2,"2025-02-06T15:30:39.015",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944050,1738855839026,"fUST",-500.0,0.00013699,2,"2025-02-06T15:30:39.026",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944051,1738855839036,"fUST",-500.0,0.00013699,2,"2025-02-06T15:30:39.036",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944052,1738855839046,"fUST",-500.0,0.00013699,2,"2025-02-06T15:30:39.046",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944053,1738855839056,"fUST",-500.0,0.00013699,2,"2025-02-06T15:30:39.056",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944054,1738855839066,"fUST",-500.0,0.00013699,2,"2025-02-06T15:30:39.066",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944055,1738855839076,"fUST",-500.0,0.00013699,2,"2025-02-06T15:30:39.076",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944056,1738855839085,"fUST",-500.0,0.00013699,2,"2025-02-06T15:30:39.085",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944057,1738855839095,"fUST",-500.0,0.00013699,2,"2025-02-06T15:30:39.095",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944058,1738855839106,"fUST",-500.0,0.00013699,2,"2025-02-06T15:30:39.106",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944059,1738855839116,"fUST",-500.0,0.00013699,2,"2025-02-06T15:30:39.116",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944060,1738855839126,"fUST",-500.0,0.00013699,2,"2025-02-06T15:30:39.126",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944061,1738855839136,"fUST",-500.0,0.00013699,2,"2025-02-06T15:30:39.136",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944062,1738855839145,"fUST",-500.0,0.00013699,2,"2025-02-06T15:30:39.145",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944063,1738855839155,"fUST",-500.0,0.00013699,2,"2025-02-06T15:30:39.155",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944064,1738855839165,"fUST",-500.0,0.00013699,2,"2025-02-06T15:30:39.165",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944065,1738855839174,"fUST",-500.0,0.00013699,2,"2025-02-06T15:30:39.174",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944066,1738855839184,"fUST",-500.0,0.00013699,2,"2025-02-06T15:30:39.184",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944067,1738855839193,"fUST",-500.0,0.00013699,2,"2025-02-06T15:30:39.193",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944068,1738855839203,"fUST",-500.0,0.00013699,2,"2025-02-06T15:30:39.203",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944069,1738855839213,"fUST",-500.0,0.00013699,2,"2025-02-06T15:30:39.213",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944070,1738855839222,"fUST",-500.0,0.00013699,2,"2025-02-06T15:30:39.222",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944071,1738855839232,"fUST",-500.0,0.00013699,2,"2025-02-06T15:30:39.232",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944072,1738855839242,"fUST",-500.0,0.00013699,2,"2025-02-06T15:30:39.242",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944073,1738855839252,"fUST",-500.0,0.00013699,2,"2025-02-06T15:30:39.252",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944074,1738855839261,"fUST",-500.0,0.00013699,2,"2025-02-06T15:30:39.261",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944075,1738855839271,"fUST",-500.0,0.00013699,2,"2025-02-06T15:30:39.271",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944076,1738855839280,"fUST",-500.0,0.00013699,2,"2025-02-06T15:30:39.280",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944077,1738855839290,"fUST",-500.0,0.00013699,2,"2025-02-06T15:30:39.290",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944078,1738855839299,"fUST",-500.0,0.00013699,2,"2025-02-06T15:30:39.299",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944079,1738855839309,"fUST",-500.0,0.00013699,2,"2025-02-06T15:30:39.309",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944080,1738855839318,"fUST",-500.0,0.00013699,2,"2025-02-06T15:30:39.318",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944081,1738855839328,"fUST",-500.0,0.00013699,2,"2025-02-06T15:30:39.328",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944082,1738855839338,"fUST",-500.0,0.00013699,2,"2025-02-06T15:30:39.338",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944083,1738855839348,"fUST",-500.0,0.00013699,2,"2025-02-06T15:30:39.348",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944084,1738855839359,"fUST",-500.0,0.00013699,2,"2025-02-06T15:30:39.359",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944085,1738855839369,"fUST",-500.0,0.00013699,2,"2025-02-06T15:30:39.369",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944086,1738855839379,"fUST",-500.0,0.00013699,2,"2025-02-06T15:30:39.379",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944087,1738855839388,"fUST",-500.0,0.00013699,2,"2025-02-06T15:30:39.388",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944088,1738855839398,"fUST",-500.0,0.00013699,2,"2025-02-06T15:30:39.398",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944089,1738855839411,"fUST",-500.0,0.00013699,2,"2025-02-06T15:30:39.411",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944090,1738855839420,"fUST",-500.0,0.00013699,2,"2025-02-06T15:30:39.420",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944091,1738855839430,"fUST",-500.0,0.00013699,2,"2025-02-06T15:30:39.430",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944092,1738855839439,"fUST",-500.0,0.00013699,2,"2025-02-06T15:30:39.439",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944093,1738855839451,"fUST",-500.0,0.00013699,2,"2025-02-06T15:30:39.451",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944094,1738855839460,"fUST",-500.0,0.00013699,2,"2025-02-06T15:30:39.460",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944095,1738855839470,"fUST",-500.0,0.00013699,2,"2025-02-06T15:30:39.470",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944096,1738855839480,"fUST",-500.0,0.00013699,2,"2025-02-06T15:30:39.480",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944097,1738855839490,"fUST",-500.0,0.00013699,2,"2025-02-06T15:30:39.490",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944098,1738855839500,"fUST",-500.0,0.00013699,2,"2025-02-06T15:30:39.500",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944099,1738855839509,"fUST",-500.0,0.00013699,2,"2025-02-06T15:30:39.509",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944100,1738855839519,"fUST",-192.74137915,0.00013699,2,"2025-02-06T15:30:39.519",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944101,1738855839528,"fUST",-500.0,0.00013699,2,"2025-02-06T15:30:39.528",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944102,1738855839538,"fUST",-500.0,0.00013699,2,"2025-02-06T15:30:39.538",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944103,1738855839548,"fUST",-152.0,0.00013806,2,"2025-02-06T15:30:39.548",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944104,1738855839559,"fUST",-174.65972888,0.00013834,2,"2025-02-06T15:30:39.559",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944105,1738855839576,"fUST",-500.0,0.00013834,2,"2025-02-06T15:30:39.576",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944106,1738855839588,"fUST",-500.0,0.00013834,2,"2025-02-06T15:30:39.588",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944108,1738855839597,"fUST",-417.13182678,0.00013834,2,"2025-02-06T15:30:39.597",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944110,1738855839608,"fUST",-500.0,0.00013835,2,"2025-02-06T15:30:39.608",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944111,1738855839617,"fUST",-500.0,0.00013835,2,"2025-02-06T15:30:39.617",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944113,1738855839627,"fUST",-500.0,0.00013835,2,"2025-02-06T15:30:39.627",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944115,1738855839636,"fUST",-500.0,0.00013835,2,"2025-02-06T15:30:39.636",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944117,1738855839646,"fUST",-500.0,0.00013835,2,"2025-02-06T15:30:39.646",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944118,1738855839656,"fUST",-1099.82,0.00013835,2,"2025-02-06T15:30:39.656",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944119,1738855839665,"fUST",-500.0,0.00013835,2,"2025-02-06T15:30:39.665",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944120,1738855839675,"fUST",-500.0,0.00013835,2,"2025-02-06T15:30:39.675",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944121,1738855839685,"fUST",-500.0,0.00013835,2,"2025-02-06T15:30:39.685",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944122,1738855839695,"fUST",-500.0,0.00013835,2,"2025-02-06T15:30:39.695",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944124,1738855839705,"fUST",-500.0,0.00013835,2,"2025-02-06T15:30:39.705",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944125,1738855839714,"fUST",-500.0,0.00013835,2,"2025-02-06T15:30:39.714",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944126,1738855839724,"fUST",-639.87,0.00013835,2,"2025-02-06T15:30:39.724",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944127,1738855839734,"fUST",-784.74,0.00013835,2,"2025-02-06T15:30:39.734",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944128,1738855839743,"fUST",-500.0,0.00013835,2,"2025-02-06T15:30:39.743",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944129,1738855839753,"fUST",-500.0,0.00013835,2,"2025-02-06T15:30:39.753",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944130,1738855839763,"fUST",-500.0,0.00013835,2,"2025-02-06T15:30:39.763",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944131,1738855839779,"fUST",-554.36,0.00013835,2,"2025-02-06T15:30:39.779",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944133,1738855839789,"fUST",-656.46,0.00013835,2,"2025-02-06T15:30:39.789",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944134,1738855839799,"fUST",-500.0,0.00013835,2,"2025-02-06T15:30:39.799",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944135,1738855839809,"fUST",-783.56,0.00013835,2,"2025-02-06T15:30:39.809",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944136,1738855839819,"fUST",-500.0,0.00013835,2,"2025-02-06T15:30:39.819",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944137,1738855839829,"fUST",-500.0,0.00013835,2,"2025-02-06T15:30:39.829",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944138,1738855839838,"fUST",-500.0,0.00013835,2,"2025-02-06T15:30:39.838",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944139,1738855839849,"fUST",-500.0,0.00013835,2,"2025-02-06T15:30:39.849",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944140,1738855839860,"fUST",-500.0,0.00013835,2,"2025-02-06T15:30:39.860",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944141,1738855839870,"fUST",-500.0,0.00013835,2,"2025-02-06T15:30:39.870",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944142,1738855839879,"fUST",-1068.12,0.00013835,2,"2025-02-06T15:30:39.879",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944143,1738855839889,"fUST",-500.0,0.00013835,2,"2025-02-06T15:30:39.889",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944144,1738855839899,"fUST",-500.0,0.00013835,2,"2025-02-06T15:30:39.899",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944145,1738855839909,"fUST",-891.36,0.00013835,2,"2025-02-06T15:30:39.909",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944146,1738855839919,"fUST",-500.0,0.00013835,2,"2025-02-06T15:30:39.919",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944147,1738855839929,"fUST",-500.0,0.00013835,2,"2025-02-06T15:30:39.929",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944148,1738855839938,"fUST",-500.0,0.00013835,2,"2025-02-06T15:30:39.938",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944149,1738855839948,"fUST",-1575.85,0.00013835,2,"2025-02-06T15:30:39.948",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944150,1738855839958,"fUST",-1604.33,0.00013835,2,"2025-02-06T15:30:39.958",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944151,1738855839968,"fUST",-634.35,0.00013835,2,"2025-02-06T15:30:39.968",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944152,1738855839978,"fUST",-500.0,0.00013835,2,"2025-02-06T15:30:39.978",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944154,1738855839988,"fUST",-500.0,0.00013835,2,"2025-02-06T15:30:39.988",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944155,1738855839998,"fUST",-500.0,0.00013835,2,"2025-02-06T15:30:39.998",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944157,1738855840008,"fUST",-500.0,0.00013835,2,"2025-02-06T15:30:40.008",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944159,1738855840018,"fUST",-625.23,0.00013835,2,"2025-02-06T15:30:40.018",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944160,1738855840027,"fUST",-1085.4,0.00013835,2,"2025-02-06T15:30:40.027",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944161,1738855840037,"fUST",-500.0,0.00013835,2,"2025-02-06T15:30:40.037",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944162,1738855840047,"fUST",-1068.38,0.00013835,2,"2025-02-06T15:30:40.047",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944163,1738855840057,"fUST",-1420.56,0.00013835,2,"2025-02-06T15:30:40.057",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944164,1738855840066,"fUST",-500.0,0.00013835,2,"2025-02-06T15:30:40.066",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944165,1738855840076,"fUST",-500.0,0.00013835,2,"2025-02-06T15:30:40.076",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944166,1738855840086,"fUST",-500.0,0.00013835,2,"2025-02-06T15:30:40.086",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944167,1738855840095,"fUST",-500.0,0.00013835,2,"2025-02-06T15:30:40.095",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944168,1738855840105,"fUST",-500.0,0.00013835,2,"2025-02-06T15:30:40.105",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944169,1738855840114,"fUST",-3501.32,0.00013835,2,"2025-02-06T15:30:40.114",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944170,1738855840124,"fUST",-1296.02,0.00013835,2,"2025-02-06T15:30:40.124",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944171,1738855840133,"fUST",-1412.14,0.00013835,2,"2025-02-06T15:30:40.133",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944172,1738855840143,"fUST",-737.34,0.00013835,2,"2025-02-06T15:30:40.143",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944173,1738855840152,"fUST",-608.58,0.00013835,2,"2025-02-06T15:30:40.152",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944174,1738855840162,"fUST",-3886.25,0.00013835,2,"2025-02-06T15:30:40.162",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944175,1738855840172,"fUST",-1070.88,0.00013835,2,"2025-02-06T15:30:40.172",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944177,1738855840182,"fUST",-500.0,0.00013835,2,"2025-02-06T15:30:40.182",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944179,1738855840192,"fUST",-500.0,0.00013835,2,"2025-02-06T15:30:40.192",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944181,1738855840202,"fUST",-846.17,0.00013835,2,"2025-02-06T15:30:40.202",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944182,1738855840212,"fUST",-500.0,0.00013835,2,"2025-02-06T15:30:40.212",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944183,1738855840221,"fUST",-500.0,0.00013835,2,"2025-02-06T15:30:40.221",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944184,1738855840231,"fUST",-1689.54,0.00013835,2,"2025-02-06T15:30:40.231",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944185,1738855840240,"fUST",-739.77,0.00013835,2,"2025-02-06T15:30:40.240",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944186,1738855840250,"fUST",-500.0,0.00013835,2,"2025-02-06T15:30:40.250",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944187,1738855840259,"fUST",-1818.59,0.00013835,2,"2025-02-06T15:30:40.259",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944188,1738855840269,"fUST",-1081.68,0.00013835,2,"2025-02-06T15:30:40.269",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944189,1738855840279,"fUST",-712.22,0.00013835,2,"2025-02-06T15:30:40.279",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944190,1738855840289,"fUST",-1093.29,0.00013835,2,"2025-02-06T15:30:40.289",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944191,1738855840299,"fUST",-500.0,0.00013835,2,"2025-02-06T15:30:40.299",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944192,1738855840308,"fUST",-791.37,0.00013835,2,"2025-02-06T15:30:40.308",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944193,1738855840318,"fUST",-3150.73,0.00013835,2,"2025-02-06T15:30:40.318",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944194,1738855840328,"fUST",-1206.52,0.00013835,2,"2025-02-06T15:30:40.328",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944195,1738855840337,"fUST",-631.82,0.00013835,2,"2025-02-06T15:30:40.337",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944196,1738855840347,"fUST",-500.0,0.00013835,2,"2025-02-06T15:30:40.347",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944197,1738855840357,"fUST",-500.0,0.00013835,2,"2025-02-06T15:30:40.357",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944198,1738855840367,"fUST",-13824.48,0.00013835,2,"2025-02-06T15:30:40.367",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944199,1738855840377,"fUST",-6878.96,0.00013835,2,"2025-02-06T15:30:40.377",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944200,1738855840386,"fUST",-500.0,0.00013835,2,"2025-02-06T15:30:40.386",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944201,1738855840396,"fUST",-500.0,0.00013835,2,"2025-02-06T15:30:40.396",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944202,1738855840405,"fUST",-500.0,0.00013835,2,"2025-02-06T15:30:40.405",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944203,1738855840415,"fUST",-500.0,0.00013835,2,"2025-02-06T15:30:40.415",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944204,1738855840426,"fUST",-500.0,0.00013835,2,"2025-02-06T15:30:40.426",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944205,1738855840435,"fUST",-725.78,0.00013835,2,"2025-02-06T15:30:40.435",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944206,1738855840445,"fUST",-1062.18,0.00013835,2,"2025-02-06T15:30:40.445",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944207,1738855840455,"fUST",-4363.92,0.00013835,2,"2025-02-06T15:30:40.455",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944208,1738855840465,"fUST",-500.0,0.00013835,2,"2025-02-06T15:30:40.465",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944209,1738855840475,"fUST",-1357.22,0.00013835,2,"2025-02-06T15:30:40.475",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944210,1738855840484,"fUST",-500.0,0.00013835,2,"2025-02-06T15:30:40.484",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944211,1738855840495,"fUST",-1695.35,0.00013835,2,"2025-02-06T15:30:40.495",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944212,1738855840504,"fUST",-500.0,0.00013835,2,"2025-02-06T15:30:40.504",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944213,1738855840514,"fUST",-500.0,0.00013835,2,"2025-02-06T15:30:40.514",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944214,1738855840524,"fUST",-1311.73,0.00013835,2,"2025-02-06T15:30:40.524",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944215,1738855840534,"fUST",-500.0,0.00013835,2,"2025-02-06T15:30:40.534",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944216,1738855840544,"fUST",-632.43322943,0.00013835,2,"2025-02-06T15:30:40.544",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944217,1738855840553,"fUST",-617.38,0.00013835,2,"2025-02-06T15:30:40.553",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944218,1738855840563,"fUST",-6240.21,0.00013835,2,"2025-02-06T15:30:40.563",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944219,1738855840572,"fUST",-500.0,0.00013835,2,"2025-02-06T15:30:40.572",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944220,1738855840582,"fUST",-4300.37,0.00013835,2,"2025-02-06T15:30:40.582",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944221,1738855840592,"fUST",-509.96,0.00013835,2,"2025-02-06T15:30:40.592",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944222,1738855840601,"fUST",-1000.0,0.00013835,2,"2025-02-06T15:30:40.601",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944223,1738855840612,"fUST",-500.0,0.00013835,2,"2025-02-06T15:30:40.612",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944224,1738855840622,"fUST",-2257.7,0.00013835,2,"2025-02-06T15:30:40.622",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944225,1738855840632,"fUST",-500.0,0.00013835,2,"2025-02-06T15:30:40.632",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944226,1738855840642,"fUST",-1203.39,0.00013835,2,"2025-02-06T15:30:40.642",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944227,1738855840651,"fUST",-729.44,0.00013835,2,"2025-02-06T15:30:40.651",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944228,1738855840827,"fUST",-500.0,0.00013835,2,"2025-02-06T15:30:40.827",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944229,1738855840837,"fUST",-500.0,0.00013835,2,"2025-02-06T15:30:40.837",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944230,1738855840847,"fUST",-500.0,0.00013835,2,"2025-02-06T15:30:40.847",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944231,1738855840860,"fUST",-2042.92,0.00013835,2,"2025-02-06T15:30:40.860",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944232,1738855840870,"fUST",-17590.59,0.00013835,2,"2025-02-06T15:30:40.870",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944233,1738855840879,"fUST",-500.0,0.00013835,2,"2025-02-06T15:30:40.879",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944234,1738855840889,"fUST",-500.0,0.00013835,2,"2025-02-06T15:30:40.889",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944235,1738855840899,"fUST",-36006.84,0.00013835,2,"2025-02-06T15:30:40.899",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944236,1738855840908,"fUST",-500.0,0.00013835,2,"2025-02-06T15:30:40.908",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944237,1738855840917,"fUST",-1022.1,0.00013835,2,"2025-02-06T15:30:40.917",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944238,1738855840927,"fUST",-500.0,0.00013835,2,"2025-02-06T15:30:40.927",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944239,1738855840936,"fUST",-1229.36,0.00013835,2,"2025-02-06T15:30:40.936",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944240,1738855840945,"fUST",-1533.5,0.00013835,2,"2025-02-06T15:30:40.945",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944241,1738855840955,"fUST",-520.32,0.00013835,2,"2025-02-06T15:30:40.955",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944242,1738855840965,"fUST",-803.41,0.00013835,2,"2025-02-06T15:30:40.965",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944243,1738855840975,"fUST",-500.0,0.00013835,2,"2025-02-06T15:30:40.975",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944244,1738855840984,"fUST",-1671.88,0.00013835,2,"2025-02-06T15:30:40.984",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944245,1738855840993,"fUST",-623.54,0.00013835,2,"2025-02-06T15:30:40.993",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944246,1738855841003,"fUST",-2363.6,0.00013835,2,"2025-02-06T15:30:41.003",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944247,1738855841013,"fUST",-500.0,0.00013835,2,"2025-02-06T15:30:41.013",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944248,1738855841022,"fUST",-500.0,0.00013835,2,"2025-02-06T15:30:41.022",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944249,1738855841031,"fUST",-500.0,0.00013835,2,"2025-02-06T15:30:41.031",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944250,1738855841041,"fUST",-2313.89,0.00013835,2,"2025-02-06T15:30:41.041",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944251,1738855841050,"fUST",-882.91,0.00013835,2,"2025-02-06T15:30:41.050",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944252,1738855841060,"fUST",-1471.63,0.00013835,2,"2025-02-06T15:30:41.060",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944253,1738855841070,"fUST",-500.0,0.00013835,2,"2025-02-06T15:30:41.070",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944254,1738855841079,"fUST",-500.0,0.00013835,2,"2025-02-06T15:30:41.079",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944255,1738855841089,"fUST",-894.96,0.00013835,2,"2025-02-06T15:30:41.089",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944256,1738855841098,"fUST",-855.04,0.00013835,2,"2025-02-06T15:30:41.098",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944257,1738855841111,"fUST",-1395.7,0.00013835,2,"2025-02-06T15:30:41.111",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944258,1738855841121,"fUST",-3771.87,0.00013835,2,"2025-02-06T15:30:41.121",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944259,1738855841131,"fUST",-506.3,0.00013835,2,"2025-02-06T15:30:41.131",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944260,1738855841141,"fUST",-500.0,0.00013835,2,"2025-02-06T15:30:41.141",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944261,1738855841150,"fUST",-705.15,0.00013835,2,"2025-02-06T15:30:41.150",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944262,1738855841160,"fUST",-3228.54,0.00013835,2,"2025-02-06T15:30:41.160",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944263,1738855841170,"fUST",-500.0,0.00013835,2,"2025-02-06T15:30:41.170",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944264,1738855841180,"fUST",-9115.51,0.00013835,2,"2025-02-06T15:30:41.180",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944265,1738855841190,"fUST",-1831.46,0.00013835,2,"2025-02-06T15:30:41.190",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944266,1738855841200,"fUST",-500.0,0.00013835,2,"2025-02-06T15:30:41.200",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944267,1738855841210,"fUST",-1136.51,0.00013835,2,"2025-02-06T15:30:41.210",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944268,1738855841219,"fUST",-500.0,0.00013835,2,"2025-02-06T15:30:41.219",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944269,1738855841229,"fUST",-500.0,0.00013835,2,"2025-02-06T15:30:41.229",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944270,1738855841239,"fUST",-500.0,0.00013835,2,"2025-02-06T15:30:41.239",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944271,1738855841248,"fUST",-500.0,0.00013835,2,"2025-02-06T15:30:41.248",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944272,1738855841257,"fUST",-540.80611614,0.00013835,2,"2025-02-06T15:30:41.257",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944273,1738855841267,"fUST",-1024.74,0.00013835,2,"2025-02-06T15:30:41.267",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944274,1738855841276,"fUST",-614.09179907,0.0001386,2,"2025-02-06T15:30:41.276",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944275,1738855841286,"fUST",-166.66666667,0.00013863,2,"2025-02-06T15:30:41.286",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944276,1738855841295,"fUST",-213.16247813,0.000139,2,"2025-02-06T15:30:41.295",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944277,1738855841304,"fUST",-247.4439254,0.000139,2,"2025-02-06T15:30:41.304",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944278,1738855841314,"fUST",-153.0,0.000139,2,"2025-02-06T15:30:41.314",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944279,1738855841323,"fUST",-500.0,0.00013972,2,"2025-02-06T15:30:41.323",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944280,1738855841333,"fUST",-318.02772529,0.00013972,2,"2025-02-06T15:30:41.333",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944281,1738855841342,"fUST",-500.0,0.00013972,2,"2025-02-06T15:30:41.342",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944282,1738855841352,"fUST",-1099.82,0.00013972,2,"2025-02-06T15:30:41.352",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944283,1738855841367,"fUST",-500.0,0.00013972,2,"2025-02-06T15:30:41.367",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944284,1738855841376,"fUST",-500.0,0.00013972,2,"2025-02-06T15:30:41.376",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944285,1738855841386,"fUST",-500.0,0.00013972,2,"2025-02-06T15:30:41.386",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944286,1738855841396,"fUST",-500.0,0.00013972,2,"2025-02-06T15:30:41.396",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944287,1738855841406,"fUST",-500.0,0.00013972,2,"2025-02-06T15:30:41.406",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944288,1738855841419,"fUST",-500.0,0.00013972,2,"2025-02-06T15:30:41.419",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944289,1738855841429,"fUST",-639.87,0.00013972,2,"2025-02-06T15:30:41.429",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944290,1738855841438,"fUST",-784.74,0.00013972,2,"2025-02-06T15:30:41.438",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944291,1738855841448,"fUST",-500.0,0.00013972,2,"2025-02-06T15:30:41.448",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944292,1738855841460,"fUST",-500.0,0.00013972,2,"2025-02-06T15:30:41.460",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944293,1738855841470,"fUST",-554.36,0.00013972,2,"2025-02-06T15:30:41.470",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944294,1738855841480,"fUST",-656.46,0.00013972,2,"2025-02-06T15:30:41.480",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944295,1738855841493,"fUST",-500.0,0.00013972,2,"2025-02-06T15:30:41.493",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944296,1738855841503,"fUST",-783.56,0.00013972,2,"2025-02-06T15:30:41.503",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944297,1738855841513,"fUST",-500.0,0.00013972,2,"2025-02-06T15:30:41.513",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944298,1738855841523,"fUST",-500.0,0.00013972,2,"2025-02-06T15:30:41.523",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944299,1738855841532,"fUST",-500.0,0.00013972,2,"2025-02-06T15:30:41.532",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944300,1738855841543,"fUST",-500.0,0.00013972,2,"2025-02-06T15:30:41.543",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944301,1738855841553,"fUST",-500.0,0.00013972,2,"2025-02-06T15:30:41.553",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944302,1738855841562,"fUST",-500.0,0.00013972,2,"2025-02-06T15:30:41.562",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944303,1738855841572,"fUST",-1068.12,0.00013972,2,"2025-02-06T15:30:41.572",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944304,1738855841583,"fUST",-500.0,0.00013972,2,"2025-02-06T15:30:41.583",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944305,1738855841593,"fUST",-500.0,0.00013972,2,"2025-02-06T15:30:41.593",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944306,1738855841602,"fUST",-891.36,0.00013972,2,"2025-02-06T15:30:41.602",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944307,1738855841614,"fUST",-395.82129603,0.00013972,2,"2025-02-06T15:30:41.614",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944308,1738855841624,"fUST",-500.0,0.00013972,2,"2025-02-06T15:30:41.624",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944309,1738855841633,"fUST",-1575.85,0.00013972,2,"2025-02-06T15:30:41.633",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944310,1738855841642,"fUST",-1604.33,0.00013972,2,"2025-02-06T15:30:41.642",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944311,1738855841651,"fUST",-634.35,0.00013972,2,"2025-02-06T15:30:41.651",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944312,1738855841661,"fUST",-500.0,0.00013972,2,"2025-02-06T15:30:41.661",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944313,1738855841671,"fUST",-500.0,0.00013972,2,"2025-02-06T15:30:41.671",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944314,1738855841680,"fUST",-500.0,0.00013972,2,"2025-02-06T15:30:41.680",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944315,1738855841690,"fUST",-500.0,0.00013972,2,"2025-02-06T15:30:41.690",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944316,1738855841699,"fUST",-1085.4,0.00013972,2,"2025-02-06T15:30:41.699",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944317,1738855841708,"fUST",-629.98221922,0.00013972,2,"2025-02-06T15:30:41.708",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944318,1738855841718,"fUST",-1068.38,0.00013972,2,"2025-02-06T15:30:41.718",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944319,1738855841727,"fUST",-1420.56,0.00013972,2,"2025-02-06T15:30:41.727",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944320,1738855841737,"fUST",-500.0,0.00013972,2,"2025-02-06T15:30:41.737",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944321,1738855841747,"fUST",-500.0,0.00013972,2,"2025-02-06T15:30:41.747",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944322,1738855841756,"fUST",-500.0,0.00013972,2,"2025-02-06T15:30:41.756",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944323,1738855841766,"fUST",-500.0,0.00013972,2,"2025-02-06T15:30:41.766",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944324,1738855841775,"fUST",-3501.32,0.00013972,2,"2025-02-06T15:30:41.775",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944325,1738855841784,"fUST",-1296.02,0.00013972,2,"2025-02-06T15:30:41.784",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944326,1738855841794,"fUST",-1412.14,0.00013972,2,"2025-02-06T15:30:41.794",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944327,1738855841803,"fUST",-737.34,0.00013972,2,"2025-02-06T15:30:41.803",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944328,1738855841813,"fUST",-608.58,0.00013972,2,"2025-02-06T15:30:41.813",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944329,1738855841823,"fUST",-3886.25,0.00013972,2,"2025-02-06T15:30:41.823",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944330,1738855841832,"fUST",-1070.88,0.00013972,2,"2025-02-06T15:30:41.832",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944331,1738855841841,"fUST",-500.0,0.00013972,2,"2025-02-06T15:30:41.841",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944332,1738855841851,"fUST",-500.0,0.00013972,2,"2025-02-06T15:30:41.851",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944333,1738855841862,"fUST",-846.17,0.00013972,2,"2025-02-06T15:30:41.862",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944334,1738855841872,"fUST",-500.0,0.00013972,2,"2025-02-06T15:30:41.872",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944335,1738855841881,"fUST",-500.0,0.00013972,2,"2025-02-06T15:30:41.881",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944336,1738855841891,"fUST",-96.02488661,0.00013972,2,"2025-02-06T15:30:41.891",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944337,1738855841908,"fUST",-1593.51511339,0.00013972,2,"2025-02-06T15:30:41.908",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944338,1738855841917,"fUST",-739.77,0.00013972,2,"2025-02-06T15:30:41.917",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944339,1738855841926,"fUST",-500.0,0.00013972,2,"2025-02-06T15:30:41.926",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944340,1738855841936,"fUST",-1818.59,0.00013972,2,"2025-02-06T15:30:41.936",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944341,1738855841945,"fUST",-1081.68,0.00013972,2,"2025-02-06T15:30:41.945",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944342,1738855841955,"fUST",-712.22,0.00013972,2,"2025-02-06T15:30:41.955",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944343,1738855841964,"fUST",-1093.29,0.00013972,2,"2025-02-06T15:30:41.964",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944344,1738855841973,"fUST",-500.0,0.00013972,2,"2025-02-06T15:30:41.973",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944345,1738855841983,"fUST",-791.37,0.00013972,2,"2025-02-06T15:30:41.983",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944346,1738855841993,"fUST",-3150.73,0.00013972,2,"2025-02-06T15:30:41.993",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944347,1738855842003,"fUST",-1206.52,0.00013972,2,"2025-02-06T15:30:42.003",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944348,1738855842014,"fUST",-631.82,0.00013972,2,"2025-02-06T15:30:42.014",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944349,1738855842024,"fUST",-500.0,0.00013972,2,"2025-02-06T15:30:42.024",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944350,1738855842034,"fUST",-13824.48,0.00013972,2,"2025-02-06T15:30:42.034",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944351,1738855842045,"fUST",-6878.96,0.00013972,2,"2025-02-06T15:30:42.045",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944352,1738855842055,"fUST",-500.0,0.00013972,2,"2025-02-06T15:30:42.055",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944353,1738855842065,"fUST",-500.0,0.00013972,2,"2025-02-06T15:30:42.065",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944354,1738855842075,"fUST",-500.0,0.00013972,2,"2025-02-06T15:30:42.075",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944355,1738855842086,"fUST",-500.0,0.00013972,2,"2025-02-06T15:30:42.086",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944356,1738855842096,"fUST",-500.0,0.00013972,2,"2025-02-06T15:30:42.096",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944357,1738855842107,"fUST",-725.78,0.00013972,2,"2025-02-06T15:30:42.107",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944358,1738855842117,"fUST",-1062.18,0.00013972,2,"2025-02-06T15:30:42.117",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944359,1738855842127,"fUST",-4363.92,0.00013972,2,"2025-02-06T15:30:42.127",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944360,1738855842137,"fUST",-500.0,0.00013972,2,"2025-02-06T15:30:42.137",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944361,1738855842147,"fUST",-1357.22,0.00013972,2,"2025-02-06T15:30:42.147",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944362,1738855842156,"fUST",-500.0,0.00013972,2,"2025-02-06T15:30:42.156",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944363,1738855842166,"fUST",-1695.35,0.00013972,2,"2025-02-06T15:30:42.166",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944364,1738855842175,"fUST",-500.0,0.00013972,2,"2025-02-06T15:30:42.175",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944365,1738855842185,"fUST",-500.0,0.00013972,2,"2025-02-06T15:30:42.185",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944366,1738855842194,"fUST",-1311.73,0.00013972,2,"2025-02-06T15:30:42.194",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944367,1738855842204,"fUST",-519.49698632,0.00013972,2,"2025-02-06T15:30:42.204",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944368,1738855842214,"fUST",-617.38,0.00013972,2,"2025-02-06T15:30:42.214",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944369,1738855842223,"fUST",-6240.21,0.00013972,2,"2025-02-06T15:30:42.223",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944370,1738855842233,"fUST",-383.50603699,0.00013972,2,"2025-02-06T15:30:42.233",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944371,1738855842243,"fUST",-4300.37,0.00013972,2,"2025-02-06T15:30:42.243",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944372,1738855842252,"fUST",-509.96,0.00013972,2,"2025-02-06T15:30:42.252",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944373,1738855842261,"fUST",-279.6254206,0.00013972,2,"2025-02-06T15:30:42.261",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944374,1738855842271,"fUST",-2257.7,0.00013972,2,"2025-02-06T15:30:42.271",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944375,1738855842281,"fUST",-500.0,0.00013972,2,"2025-02-06T15:30:42.281",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944376,1738855842290,"fUST",-1203.39,0.00013972,2,"2025-02-06T15:30:42.290",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944377,1738855842300,"fUST",-729.44,0.00013972,2,"2025-02-06T15:30:42.300",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944378,1738855842309,"fUST",-298.31848083,0.00013972,2,"2025-02-06T15:30:42.309",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944379,1738855842319,"fUST",-500.0,0.00013972,2,"2025-02-06T15:30:42.319",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944380,1738855842328,"fUST",-500.0,0.00013972,2,"2025-02-06T15:30:42.328",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944381,1738855842338,"fUST",-2042.92,0.00013972,2,"2025-02-06T15:30:42.338",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944382,1738855842347,"fUST",-17590.59,0.00013972,2,"2025-02-06T15:30:42.347",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944383,1738855842358,"fUST",-500.0,0.00013972,2,"2025-02-06T15:30:42.358",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944384,1738855842367,"fUST",-500.0,0.00013972,2,"2025-02-06T15:30:42.367",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944385,1738855842377,"fUST",-36006.84,0.00013972,2,"2025-02-06T15:30:42.377",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944386,1738855842386,"fUST",-500.0,0.00013972,2,"2025-02-06T15:30:42.386",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944387,1738855842395,"fUST",-1022.1,0.00013972,2,"2025-02-06T15:30:42.395",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944388,1738855842408,"fUST",-500.0,0.00013972,2,"2025-02-06T15:30:42.408",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944389,1738855842418,"fUST",-1229.36,0.00013972,2,"2025-02-06T15:30:42.418",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944390,1738855842427,"fUST",-1533.5,0.00013972,2,"2025-02-06T15:30:42.427",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944391,1738855842436,"fUST",-520.32,0.00013972,2,"2025-02-06T15:30:42.436",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944392,1738855842446,"fUST",-803.41,0.00013972,2,"2025-02-06T15:30:42.446",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944393,1738855842455,"fUST",-500.0,0.00013972,2,"2025-02-06T15:30:42.455",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944394,1738855842464,"fUST",-623.54,0.00013972,2,"2025-02-06T15:30:42.464",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944395,1738855842473,"fUST",-1671.88,0.00013972,2,"2025-02-06T15:30:42.473",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944396,1738855842482,"fUST",-2363.6,0.00013972,2,"2025-02-06T15:30:42.482",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944397,1738855842493,"fUST",-500.0,0.00013972,2,"2025-02-06T15:30:42.493",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944398,1738855842503,"fUST",-500.0,0.00013972,2,"2025-02-06T15:30:42.503",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944399,1738855842512,"fUST",-500.0,0.00013972,2,"2025-02-06T15:30:42.512",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944400,1738855842522,"fUST",-2313.89,0.00013972,2,"2025-02-06T15:30:42.522",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944401,1738855842531,"fUST",-882.91,0.00013972,2,"2025-02-06T15:30:42.531",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944402,1738855842540,"fUST",-1471.63,0.00013972,2,"2025-02-06T15:30:42.540",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944403,1738855842550,"fUST",-500.0,0.00013972,2,"2025-02-06T15:30:42.550",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944404,1738855842559,"fUST",-500.0,0.00013972,2,"2025-02-06T15:30:42.559",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944405,1738855842569,"fUST",-894.96,0.00013972,2,"2025-02-06T15:30:42.569",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944406,1738855842578,"fUST",-855.04,0.00013972,2,"2025-02-06T15:30:42.578",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944407,1738855842588,"fUST",-1395.7,0.00013972,2,"2025-02-06T15:30:42.588",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944408,1738855842597,"fUST",-3771.87,0.00013972,2,"2025-02-06T15:30:42.597",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944409,1738855842610,"fUST",-506.3,0.00013972,2,"2025-02-06T15:30:42.610",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944410,1738855842619,"fUST",-500.0,0.00013972,2,"2025-02-06T15:30:42.619",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944411,1738855842628,"fUST",-705.15,0.00013972,2,"2025-02-06T15:30:42.628",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944412,1738855842638,"fUST",-3228.54,0.00013972,2,"2025-02-06T15:30:42.638",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944413,1738855842647,"fUST",-500.0,0.00013972,2,"2025-02-06T15:30:42.647",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944414,1738855842657,"fUST",-9115.51,0.00013972,2,"2025-02-06T15:30:42.657",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944415,1738855842666,"fUST",-1831.46,0.00013972,2,"2025-02-06T15:30:42.666",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944416,1738855842676,"fUST",-500.0,0.00013972,2,"2025-02-06T15:30:42.676",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944417,1738855842685,"fUST",-1136.51,0.00013972,2,"2025-02-06T15:30:42.685",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944418,1738855842694,"fUST",-500.0,0.00013972,2,"2025-02-06T15:30:42.694",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944419,1738855842704,"fUST",-500.0,0.00013972,2,"2025-02-06T15:30:42.704",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944420,1738855842713,"fUST",-500.0,0.00013972,2,"2025-02-06T15:30:42.713",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944421,1738855842723,"fUST",-500.0,0.00013972,2,"2025-02-06T15:30:42.723",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944422,1738855842732,"fUST",-1024.74,0.00013972,2,"2025-02-06T15:30:42.732",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944423,1738855842742,"fUST",-400.0,0.00013973,2,"2025-02-06T15:30:42.742",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944424,1738855842751,"fUST",-200.0,0.00014,7,"2025-02-06T15:30:42.751",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944425,1738855842761,"fUST",-200.0,0.00014,7,"2025-02-06T15:30:42.761",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944426,1738855842770,"fUST",-306.0,0.00014,2,"2025-02-06T15:30:42.770",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944427,1738855842780,"fUST",-1000.0,0.00014,14,"2025-02-06T15:30:42.780",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944428,1738855842789,"fUST",-500.0,0.00014,5,"2025-02-06T15:30:42.789",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944429,1738855842798,"fUST",-481.30366065,0.00014029,2,"2025-02-06T15:30:42.798",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944430,1738855842807,"fUST",-166.66666666,0.00014055,2,"2025-02-06T15:30:42.807",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944431,1738855842817,"fUST",-2703.50726441,0.000141,2,"2025-02-06T15:30:42.817",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944432,1738855842827,"fUST",-2703.50726441,0.000141,2,"2025-02-06T15:30:42.827",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944433,1738855842836,"fUST",-2703.50726441,0.000141,2,"2025-02-06T15:30:42.836",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944434,1738855842846,"fUST",-2703.50726441,0.000141,2,"2025-02-06T15:30:42.846",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944435,1738855842855,"fUST",-2703.50726441,0.000141,2,"2025-02-06T15:30:42.855",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944436,1738855842868,"fUST",-2703.50726441,0.000141,2,"2025-02-06T15:30:42.868",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944437,1738855842877,"fUST",-2703.50726441,0.000141,2,"2025-02-06T15:30:42.877",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944438,1738855842886,"fUST",-2703.50726441,0.000141,2,"2025-02-06T15:30:42.886",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944439,1738855842896,"fUST",-2703.50726441,0.000141,2,"2025-02-06T15:30:42.896",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944440,1738855842907,"fUST",-2703.50726441,0.000141,2,"2025-02-06T15:30:42.907",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944441,1738855842916,"fUST",-2703.50726441,0.000141,2,"2025-02-06T15:30:42.916",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944442,1738855842926,"fUST",-2703.50726441,0.000141,2,"2025-02-06T15:30:42.926",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944443,1738855842936,"fUST",-2703.50726441,0.000141,2,"2025-02-06T15:30:42.936",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944444,1738855842945,"fUST",-2703.50726441,0.000141,2,"2025-02-06T15:30:42.945",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944445,1738855842954,"fUST",-2703.50726441,0.000141,2,"2025-02-06T15:30:42.954",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944446,1738855842964,"fUST",-2703.50726441,0.000141,2,"2025-02-06T15:30:42.964",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944447,1738855842973,"fUST",-2703.50726441,0.000141,2,"2025-02-06T15:30:42.973",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944448,1738855842982,"fUST",-2703.50726441,0.000141,2,"2025-02-06T15:30:42.982",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944449,1738855842992,"fUST",-2703.50726441,0.000141,2,"2025-02-06T15:30:42.992",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944450,1738855843001,"fUST",-2703.5,0.000141,2,"2025-02-06T15:30:43.001",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944451,1738855843010,"fUST",-447.998,0.00014106,2,"2025-02-06T15:30:43.010",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944452,1738855843021,"fUST",-500.0,0.00014109,2,"2025-02-06T15:30:43.021",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944453,1738855843030,"fUST",-500.0,0.00014109,2,"2025-02-06T15:30:43.030",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944454,1738855843039,"fUST",-1099.82,0.00014109,2,"2025-02-06T15:30:43.039",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944455,1738855843049,"fUST",-300.69657918,0.00014109,2,"2025-02-06T15:30:43.049",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944456,1738855843058,"fUST",-500.0,0.00014109,2,"2025-02-06T15:30:43.058",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944457,1738855843069,"fUST",-500.0,0.00014109,2,"2025-02-06T15:30:43.069",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944458,1738855843078,"fUST",-500.0,0.00014109,2,"2025-02-06T15:30:43.078",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944459,1738855843088,"fUST",-500.0,0.00014109,2,"2025-02-06T15:30:43.088",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944460,1738855843097,"fUST",-500.0,0.00014109,2,"2025-02-06T15:30:43.097",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944461,1738855843106,"fUST",-639.87,0.00014109,2,"2025-02-06T15:30:43.106",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944462,1738855843116,"fUST",-784.74,0.00014109,2,"2025-02-06T15:30:43.116",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944463,1738855843126,"fUST",-500.0,0.00014109,2,"2025-02-06T15:30:43.126",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944464,1738855843135,"fUST",-500.0,0.00014109,2,"2025-02-06T15:30:43.135",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944465,1738855843144,"fUST",-554.36,0.00014109,2,"2025-02-06T15:30:43.144",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944466,1738855843154,"fUST",-656.46,0.00014109,2,"2025-02-06T15:30:43.154",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944467,1738855843164,"fUST",-500.0,0.00014109,2,"2025-02-06T15:30:43.164",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944468,1738855843173,"fUST",-783.56,0.00014109,2,"2025-02-06T15:30:43.173",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944469,1738855843184,"fUST",-500.0,0.00014109,2,"2025-02-06T15:30:43.184",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944470,1738855843193,"fUST",-500.0,0.00014109,2,"2025-02-06T15:30:43.193",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944471,1738855843202,"fUST",-500.0,0.00014109,2,"2025-02-06T15:30:43.202",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944472,1738855843212,"fUST",-500.0,0.00014109,2,"2025-02-06T15:30:43.212",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944473,1738855843222,"fUST",-500.0,0.00014109,2,"2025-02-06T15:30:43.222",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944474,1738855843230,"fUST",-592.58467584,0.00014109,2,"2025-02-06T15:30:43.230",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944475,1738855843240,"fUST",-1068.12,0.00014109,2,"2025-02-06T15:30:43.240",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944476,1738855843249,"fUST",-500.0,0.00014109,2,"2025-02-06T15:30:43.249",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944477,1738855843258,"fUST",-500.0,0.00014109,2,"2025-02-06T15:30:43.258",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944478,1738855843268,"fUST",-891.36,0.00014109,2,"2025-02-06T15:30:43.268",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944479,1738855843278,"fUST",-500.0,0.00014109,2,"2025-02-06T15:30:43.278",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944480,1738855843287,"fUST",-1575.85,0.00014109,2,"2025-02-06T15:30:43.287",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944481,1738855843296,"fUST",-1604.33,0.00014109,2,"2025-02-06T15:30:43.296",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944482,1738855843306,"fUST",-634.35,0.00014109,2,"2025-02-06T15:30:43.306",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944483,1738855843316,"fUST",-500.0,0.00014109,2,"2025-02-06T15:30:43.316",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944484,1738855843325,"fUST",-620.85394826,0.00014109,2,"2025-02-06T15:30:43.325",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944485,1738855843334,"fUST",-424.45,0.00014109,2,"2025-02-06T15:30:43.334",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944486,1738855843343,"fUST",-500.0,0.00014109,2,"2025-02-06T15:30:43.343",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944487,1738855843353,"fUST",-1085.4,0.00014109,2,"2025-02-06T15:30:43.353",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944488,1738855843365,"fUST",-1068.38,0.00014109,2,"2025-02-06T15:30:43.365",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944489,1738855843375,"fUST",-1420.56,0.00014109,2,"2025-02-06T15:30:43.375",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944490,1738855843384,"fUST",-500.0,0.00014109,2,"2025-02-06T15:30:43.384",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944491,1738855843393,"fUST",-500.0,0.00014109,2,"2025-02-06T15:30:43.393",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944492,1738855843404,"fUST",-500.0,0.00014109,2,"2025-02-06T15:30:43.404",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944493,1738855843417,"fUST",-500.0,0.00014109,2,"2025-02-06T15:30:43.417",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944494,1738855843427,"fUST",-3501.32,0.00014109,2,"2025-02-06T15:30:43.427",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944495,1738855843436,"fUST",-1296.02,0.00014109,2,"2025-02-06T15:30:43.436",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944496,1738855843447,"fUST",-1412.14,0.00014109,2,"2025-02-06T15:30:43.447",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944497,1738855843458,"fUST",-737.34,0.00014109,2,"2025-02-06T15:30:43.458",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944498,1738855843467,"fUST",-3886.25,0.00014109,2,"2025-02-06T15:30:43.467",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944499,1738855843477,"fUST",-608.58,0.00014109,2,"2025-02-06T15:30:43.477",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944500,1738855843492,"fUST",-1070.88,0.00014109,2,"2025-02-06T15:30:43.492",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944501,1738855843502,"fUST",-500.0,0.00014109,2,"2025-02-06T15:30:43.502",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944502,1738855843511,"fUST",-500.0,0.00014109,2,"2025-02-06T15:30:43.511",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944503,1738855843521,"fUST",-846.17,0.00014109,2,"2025-02-06T15:30:43.521",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944504,1738855843531,"fUST",-500.0,0.00014109,2,"2025-02-06T15:30:43.531",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944505,1738855843540,"fUST",-500.0,0.00014109,2,"2025-02-06T15:30:43.540",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944506,1738855843550,"fUST",-1689.54,0.00014109,2,"2025-02-06T15:30:43.550",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944507,1738855843560,"fUST",-739.77,0.00014109,2,"2025-02-06T15:30:43.560",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944508,1738855843569,"fUST",-500.0,0.00014109,2,"2025-02-06T15:30:43.569",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944509,1738855843579,"fUST",-1818.59,0.00014109,2,"2025-02-06T15:30:43.579",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944510,1738855843589,"fUST",-1081.68,0.00014109,2,"2025-02-06T15:30:43.589",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944511,1738855843598,"fUST",-712.22,0.00014109,2,"2025-02-06T15:30:43.598",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944512,1738855843610,"fUST",-1093.29,0.00014109,2,"2025-02-06T15:30:43.610",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944513,1738855843619,"fUST",-500.0,0.00014109,2,"2025-02-06T15:30:43.619",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944514,1738855843629,"fUST",-791.37,0.00014109,2,"2025-02-06T15:30:43.629",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944515,1738855843638,"fUST",-3150.73,0.00014109,2,"2025-02-06T15:30:43.638",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944516,1738855843648,"fUST",-1206.52,0.00014109,2,"2025-02-06T15:30:43.648",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944517,1738855843658,"fUST",-631.82,0.00014109,2,"2025-02-06T15:30:43.658",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944518,1738855843668,"fUST",-500.0,0.00014109,2,"2025-02-06T15:30:43.668",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944519,1738855843678,"fUST",-13824.48,0.00014109,2,"2025-02-06T15:30:43.678",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944520,1738855843687,"fUST",-6878.96,0.00014109,2,"2025-02-06T15:30:43.687",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944521,1738855843696,"fUST",-500.0,0.00014109,2,"2025-02-06T15:30:43.696",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944522,1738855843706,"fUST",-500.0,0.00014109,2,"2025-02-06T15:30:43.706",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944523,1738855843715,"fUST",-500.0,0.00014109,2,"2025-02-06T15:30:43.715",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944524,1738855843726,"fUST",-500.0,0.00014109,2,"2025-02-06T15:30:43.726",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944525,1738855843735,"fUST",-500.0,0.00014109,2,"2025-02-06T15:30:43.735",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944526,1738855843745,"fUST",-725.78,0.00014109,2,"2025-02-06T15:30:43.745",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944527,1738855843755,"fUST",-1062.18,0.00014109,2,"2025-02-06T15:30:43.755",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944528,1738855843765,"fUST",-4363.92,0.00014109,2,"2025-02-06T15:30:43.765",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944529,1738855843774,"fUST",-500.0,0.00014109,2,"2025-02-06T15:30:43.774",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944530,1738855843784,"fUST",-1357.22,0.00014109,2,"2025-02-06T15:30:43.784",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944531,1738855843794,"fUST",-500.0,0.00014109,2,"2025-02-06T15:30:43.794",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944532,1738855843803,"fUST",-1695.35,0.00014109,2,"2025-02-06T15:30:43.803",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944533,1738855843813,"fUST",-265.86682504,0.00014109,2,"2025-02-06T15:30:43.813",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944534,1738855843823,"fUST",-500.0,0.00014109,2,"2025-02-06T15:30:43.823",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944535,1738855843832,"fUST",-1311.73,0.00014109,2,"2025-02-06T15:30:43.832",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944536,1738855843841,"fUST",-617.38,0.00014109,2,"2025-02-06T15:30:43.841",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944537,1738855843851,"fUST",-6240.21,0.00014109,2,"2025-02-06T15:30:43.851",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944538,1738855843863,"fUST",-4300.37,0.00014109,2,"2025-02-06T15:30:43.863",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944539,1738855843872,"fUST",-509.96,0.00014109,2,"2025-02-06T15:30:43.872",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944540,1738855843882,"fUST",-2257.7,0.00014109,2,"2025-02-06T15:30:43.882",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944541,1738855843891,"fUST",-1203.39,0.00014109,2,"2025-02-06T15:30:43.891",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944542,1738855843901,"fUST",-729.44,0.00014109,2,"2025-02-06T15:30:43.901",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944543,1738855843911,"fUST",-637.90186043,0.00014109,2,"2025-02-06T15:30:43.911",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944544,1738855843921,"fUST",-500.0,0.00014109,2,"2025-02-06T15:30:43.921",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944545,1738855843931,"fUST",-2042.92,0.00014109,2,"2025-02-06T15:30:43.931",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944546,1738855843941,"fUST",-17590.59,0.00014109,2,"2025-02-06T15:30:43.941",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944547,1738855843951,"fUST",-500.0,0.00014109,2,"2025-02-06T15:30:43.951",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944548,1738855843962,"fUST",-500.0,0.00014109,2,"2025-02-06T15:30:43.962",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944549,1738855843972,"fUST",-36006.84,0.00014109,2,"2025-02-06T15:30:43.972",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944550,1738855843982,"fUST",-500.0,0.00014109,2,"2025-02-06T15:30:43.982",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944551,1738855843991,"fUST",-1022.1,0.00014109,2,"2025-02-06T15:30:43.991",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944552,1738855844001,"fUST",-500.0,0.00014109,2,"2025-02-06T15:30:44.001",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944553,1738855844011,"fUST",-1229.36,0.00014109,2,"2025-02-06T15:30:44.011",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944554,1738855844021,"fUST",-1533.5,0.00014109,2,"2025-02-06T15:30:44.021",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944555,1738855844031,"fUST",-520.32,0.00014109,2,"2025-02-06T15:30:44.031",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944556,1738855844041,"fUST",-164.363906,0.00014109,2,"2025-02-06T15:30:44.041",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944557,1738855844050,"fUST",-803.41,0.00014109,2,"2025-02-06T15:30:44.050",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944558,1738855844060,"fUST",-500.0,0.00014109,2,"2025-02-06T15:30:44.060",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944559,1738855844070,"fUST",-1671.88,0.00014109,2,"2025-02-06T15:30:44.070",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944560,1738855844079,"fUST",-623.54,0.00014109,2,"2025-02-06T15:30:44.079",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944561,1738855844089,"fUST",-2363.6,0.00014109,2,"2025-02-06T15:30:44.089",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944562,1738855844099,"fUST",-500.0,0.00014109,2,"2025-02-06T15:30:44.099",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944563,1738855844111,"fUST",-500.0,0.00014109,2,"2025-02-06T15:30:44.111",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944564,1738855844122,"fUST",-470.98628233,0.00014109,2,"2025-02-06T15:30:44.122",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944565,1738855844131,"fUST",-2313.89,0.00014109,2,"2025-02-06T15:30:44.131",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944566,1738855844141,"fUST",-882.91,0.00014109,2,"2025-02-06T15:30:44.141",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944567,1738855844151,"fUST",-1471.63,0.00014109,2,"2025-02-06T15:30:44.151",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944568,1738855844160,"fUST",-500.0,0.00014109,2,"2025-02-06T15:30:44.160",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944569,1738855844170,"fUST",-500.0,0.00014109,2,"2025-02-06T15:30:44.170",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944570,1738855844180,"fUST",-894.96,0.00014109,2,"2025-02-06T15:30:44.180",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944571,1738855844189,"fUST",-855.04,0.00014109,2,"2025-02-06T15:30:44.189",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944572,1738855844199,"fUST",-1395.7,0.00014109,2,"2025-02-06T15:30:44.199",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944573,1738855844208,"fUST",-3771.87,0.00014109,2,"2025-02-06T15:30:44.208",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944574,1738855844218,"fUST",-506.3,0.00014109,2,"2025-02-06T15:30:44.218",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944575,1738855844228,"fUST",-500.0,0.00014109,2,"2025-02-06T15:30:44.228",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944576,1738855844237,"fUST",-705.15,0.00014109,2,"2025-02-06T15:30:44.237",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944577,1738855844247,"fUST",-3228.54,0.00014109,2,"2025-02-06T15:30:44.247",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944578,1738855844257,"fUST",-500.0,0.00014109,2,"2025-02-06T15:30:44.257",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944579,1738855844267,"fUST",-9115.51,0.00014109,2,"2025-02-06T15:30:44.267",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944580,1738855844276,"fUST",-1831.46,0.00014109,2,"2025-02-06T15:30:44.276",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944581,1738855844286,"fUST",-500.0,0.00014109,2,"2025-02-06T15:30:44.286",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944582,1738855844296,"fUST",-1136.51,0.00014109,2,"2025-02-06T15:30:44.296",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944583,1738855844306,"fUST",-500.0,0.00014109,2,"2025-02-06T15:30:44.306",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944584,1738855844315,"fUST",-500.0,0.00014109,2,"2025-02-06T15:30:44.315",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944585,1738855844324,"fUST",-500.0,0.00014109,2,"2025-02-06T15:30:44.324",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944586,1738855844335,"fUST",-595.88,0.00014109,2,"2025-02-06T15:30:44.335",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944587,1738855844344,"fUST",-1024.74,0.00014109,2,"2025-02-06T15:30:44.344",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944588,1738855844353,"fUST",-13262.49839917,0.00014154,2,"2025-02-06T15:30:44.353",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944589,1738855844367,"fUST",-1858.7846375,0.00014156,2,"2025-02-06T15:30:44.367",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944590,1738855844377,"fUST",-3189.98707425,0.000142,2,"2025-02-06T15:30:44.377",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944591,1738855844387,"fUST",-6308.18361695,0.000142,2,"2025-02-06T15:30:44.387",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944592,1738855844396,"fUST",-6308.18361695,0.000142,2,"2025-02-06T15:30:44.396",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944593,1738855844406,"fUST",-6308.18361695,0.000142,2,"2025-02-06T15:30:44.406",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944594,1738855844419,"fUST",-6308.18361695,0.000142,2,"2025-02-06T15:30:44.419",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944595,1738855844429,"fUST",-6308.18361695,0.000142,2,"2025-02-06T15:30:44.429",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944596,1738855844439,"fUST",-6308.18361695,0.000142,2,"2025-02-06T15:30:44.439",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944597,1738855844449,"fUST",-6308.18361695,0.000142,2,"2025-02-06T15:30:44.449",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944598,1738855844459,"fUST",-6308.18361695,0.000142,2,"2025-02-06T15:30:44.459",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944599,1738855844468,"fUST",-6308.18361695,0.000142,2,"2025-02-06T15:30:44.468",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944600,1738855844478,"fUST",-6308.18361695,0.000142,2,"2025-02-06T15:30:44.478",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944601,1738855844487,"fUST",-6308.18361695,0.000142,2,"2025-02-06T15:30:44.487",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944602,1738855844498,"fUST",-6308.18361695,0.000142,2,"2025-02-06T15:30:44.498",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944604,1738855844507,"fUST",-6308.18361695,0.000142,2,"2025-02-06T15:30:44.507",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944605,1738855844517,"fUST",-6308.18361695,0.000142,2,"2025-02-06T15:30:44.517",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944606,1738855844526,"fUST",-6308.18361695,0.000142,2,"2025-02-06T15:30:44.526",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944607,1738855844535,"fUST",-6308.18361695,0.000142,2,"2025-02-06T15:30:44.535",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944608,1738855844545,"fUST",-6308.18361695,0.000142,2,"2025-02-06T15:30:44.545",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944609,1738855844554,"fUST",-6308.18361695,0.000142,2,"2025-02-06T15:30:44.554",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944610,1738855844564,"fUST",-6308.18361695,0.000142,2,"2025-02-06T15:30:44.564",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944611,1738855844574,"fUST",-6308.18,0.000142,2,"2025-02-06T15:30:44.574",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944612,1738855844584,"fUST",-153.0,0.000142,2,"2025-02-06T15:30:44.584",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944613,1738855844595,"fUST",-153.0,0.000142,2,"2025-02-06T15:30:44.595",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944614,1738855844604,"fUST",-153.0,0.000142,2,"2025-02-06T15:30:44.604",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944615,1738855844619,"fUST",-153.0,0.000142,2,"2025-02-06T15:30:44.619",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944616,1738855844629,"fUST",-153.0,0.000142,2,"2025-02-06T15:30:44.629",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944617,1738855844638,"fUST",-153.0,0.000142,2,"2025-02-06T15:30:44.638",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944618,1738855844648,"fUST",-228.9,0.000142,2,"2025-02-06T15:30:44.648",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944619,1738855844657,"fUST",-238.27983348,0.00014215,2,"2025-02-06T15:30:44.657",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944620,1738855844667,"fUST",-537.0,0.00014234,2,"2025-02-06T15:30:44.667",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944623,1738855844677,"fUST",-1975.0,0.00014234,2,"2025-02-06T15:30:44.677",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944624,1738855844687,"fUST",-2297.0,0.00014234,2,"2025-02-06T15:30:44.687",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944625,1738855844696,"fUST",-500.0,0.00014238,2,"2025-02-06T15:30:44.696",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944626,1738855844706,"fUST",-500.0,0.00014246,2,"2025-02-06T15:30:44.706",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944627,1738855844716,"fUST",-425.99136718,0.00014246,2,"2025-02-06T15:30:44.716",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944628,1738855844726,"fUST",-1099.82,0.00014246,2,"2025-02-06T15:30:44.726",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944629,1738855844864,"fUST",-500.0,0.00014246,2,"2025-02-06T15:30:44.864",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944631,1738855844897,"fUST",-500.0,0.00014246,2,"2025-02-06T15:30:44.897",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944634,1738855844907,"fUST",-500.0,0.00014246,2,"2025-02-06T15:30:44.907",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944636,1738855844917,"fUST",-500.0,0.00014246,2,"2025-02-06T15:30:44.917",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944638,1738855844927,"fUST",-409.83,0.00014246,2,"2025-02-06T15:30:44.927",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944639,1738855844937,"fUST",-639.87,0.00014246,2,"2025-02-06T15:30:44.937",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944640,1738855844946,"fUST",-784.74,0.00014246,2,"2025-02-06T15:30:44.946",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944641,1738855844956,"fUST",-500.0,0.00014246,2,"2025-02-06T15:30:44.956",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944642,1738855844965,"fUST",-500.0,0.00014246,2,"2025-02-06T15:30:44.965",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944644,1738855844975,"fUST",-554.36,0.00014246,2,"2025-02-06T15:30:44.975",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944646,1738855844984,"fUST",-656.46,0.00014246,2,"2025-02-06T15:30:44.984",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944648,1738855844994,"fUST",-500.0,0.00014246,2,"2025-02-06T15:30:44.994",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944650,1738855845003,"fUST",-783.56,0.00014246,2,"2025-02-06T15:30:45.003",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944652,1738855845012,"fUST",-500.0,0.00014246,2,"2025-02-06T15:30:45.012",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944655,1738855845022,"fUST",-500.0,0.00014246,2,"2025-02-06T15:30:45.022",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944658,1738855845031,"fUST",-414.04867786,0.00014246,2,"2025-02-06T15:30:45.031",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944661,1738855845040,"fUST",-500.0,0.00014246,2,"2025-02-06T15:30:45.040",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944664,1738855845050,"fUST",-500.0,0.00014246,2,"2025-02-06T15:30:45.050",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944666,1738855845060,"fUST",-1068.12,0.00014246,2,"2025-02-06T15:30:45.060",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944669,1738855845069,"fUST",-500.0,0.00014246,2,"2025-02-06T15:30:45.069",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944671,1738855845079,"fUST",-389.11521963,0.00014246,2,"2025-02-06T15:30:45.079",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944673,1738855845088,"fUST",-891.36,0.00014246,2,"2025-02-06T15:30:45.088",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944675,1738855845097,"fUST",-420.91296156,0.00014246,2,"2025-02-06T15:30:45.097",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944676,1738855845107,"fUST",-1575.85,0.00014246,2,"2025-02-06T15:30:45.107",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944677,1738855845119,"fUST",-1604.33,0.00014246,2,"2025-02-06T15:30:45.119",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944678,1738855845129,"fUST",-634.35,0.00014246,2,"2025-02-06T15:30:45.129",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944679,1738855845139,"fUST",-562.87962465,0.00014246,2,"2025-02-06T15:30:45.139",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944680,1738855845148,"fUST",-500.0,0.00014246,2,"2025-02-06T15:30:45.148",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944681,1738855845159,"fUST",-1085.4,0.00014246,2,"2025-02-06T15:30:45.159",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944682,1738855845169,"fUST",-1068.38,0.00014246,2,"2025-02-06T15:30:45.169",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944683,1738855845179,"fUST",-1420.56,0.00014246,2,"2025-02-06T15:30:45.179",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944685,1738855845189,"fUST",-500.0,0.00014246,2,"2025-02-06T15:30:45.189",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944687,1738855845200,"fUST",-500.0,0.00014246,2,"2025-02-06T15:30:45.200",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944689,1738855845209,"fUST",-500.0,0.00014246,2,"2025-02-06T15:30:45.209",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944691,1738855845219,"fUST",-500.0,0.00014246,2,"2025-02-06T15:30:45.219",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944692,1738855845229,"fUST",-3501.32,0.00014246,2,"2025-02-06T15:30:45.229",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944693,1738855845239,"fUST",-1296.02,0.00014246,2,"2025-02-06T15:30:45.239",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944694,1738855845249,"fUST",-1412.14,0.00014246,2,"2025-02-06T15:30:45.249",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944695,1738855845259,"fUST",-737.34,0.00014246,2,"2025-02-06T15:30:45.259",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944696,1738855845268,"fUST",-3886.25,0.00014246,2,"2025-02-06T15:30:45.268",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944697,1738855845278,"fUST",-608.58,0.00014246,2,"2025-02-06T15:30:45.278",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944698,1738855845288,"fUST",-1070.88,0.00014246,2,"2025-02-06T15:30:45.288",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944699,1738855845298,"fUST",-500.0,0.00014246,2,"2025-02-06T15:30:45.298",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944700,1738855845308,"fUST",-500.0,0.00014246,2,"2025-02-06T15:30:45.308",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944701,1738855845317,"fUST",-846.17,0.00014246,2,"2025-02-06T15:30:45.317",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944702,1738855845327,"fUST",-500.0,0.00014246,2,"2025-02-06T15:30:45.327",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944703,1738855845337,"fUST",-500.0,0.00014246,2,"2025-02-06T15:30:45.337",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944704,1738855845346,"fUST",-1689.54,0.00014246,2,"2025-02-06T15:30:45.346",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944705,1738855845357,"fUST",-739.77,0.00014246,2,"2025-02-06T15:30:45.357",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944706,1738855845371,"fUST",-500.0,0.00014246,2,"2025-02-06T15:30:45.371",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944707,1738855845380,"fUST",-1818.59,0.00014246,2,"2025-02-06T15:30:45.380",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944708,1738855845390,"fUST",-1081.68,0.00014246,2,"2025-02-06T15:30:45.390",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944709,1738855845400,"fUST",-712.22,0.00014246,2,"2025-02-06T15:30:45.400",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944710,1738855845411,"fUST",-1093.29,0.00014246,2,"2025-02-06T15:30:45.411",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944711,1738855845424,"fUST",-500.0,0.00014246,2,"2025-02-06T15:30:45.424",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944713,1738855845433,"fUST",-791.37,0.00014246,2,"2025-02-06T15:30:45.433",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944714,1738855845443,"fUST",-3150.73,0.00014246,2,"2025-02-06T15:30:45.443",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944715,1738855845454,"fUST",-1206.52,0.00014246,2,"2025-02-06T15:30:45.454",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944716,1738855845464,"fUST",-631.82,0.00014246,2,"2025-02-06T15:30:45.464",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944717,1738855845474,"fUST",-500.0,0.00014246,2,"2025-02-06T15:30:45.474",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944718,1738855845483,"fUST",-13824.48,0.00014246,2,"2025-02-06T15:30:45.483",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944719,1738855845493,"fUST",-6878.96,0.00014246,2,"2025-02-06T15:30:45.493",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944721,1738855845503,"fUST",-500.0,0.00014246,2,"2025-02-06T15:30:45.503",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944722,1738855845512,"fUST",-500.0,0.00014246,2,"2025-02-06T15:30:45.512",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944723,1738855845522,"fUST",-441.5,0.00014246,2,"2025-02-06T15:30:45.522",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944724,1738855845531,"fUST",-725.78,0.00014246,2,"2025-02-06T15:30:45.531",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944725,1738855845540,"fUST",-1062.18,0.00014246,2,"2025-02-06T15:30:45.540",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944726,1738855845550,"fUST",-4363.92,0.00014246,2,"2025-02-06T15:30:45.550",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944727,1738855845559,"fUST",-500.0,0.00014246,2,"2025-02-06T15:30:45.559",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944728,1738855845568,"fUST",-1357.22,0.00014246,2,"2025-02-06T15:30:45.568",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944729,1738855845578,"fUST",-1695.35,0.00014246,2,"2025-02-06T15:30:45.578",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944730,1738855845587,"fUST",-585.26779649,0.00014246,2,"2025-02-06T15:30:45.587",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944731,1738855845597,"fUST",-1311.73,0.00014246,2,"2025-02-06T15:30:45.597",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944732,1738855845606,"fUST",-617.38,0.00014246,2,"2025-02-06T15:30:45.606",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944733,1738855845619,"fUST",-6240.21,0.00014246,2,"2025-02-06T15:30:45.619",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944734,1738855845628,"fUST",-4300.37,0.00014246,2,"2025-02-06T15:30:45.628",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944735,1738855845638,"fUST",-509.96,0.00014246,2,"2025-02-06T15:30:45.638",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944736,1738855845647,"fUST",-2257.7,0.00014246,2,"2025-02-06T15:30:45.647",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944738,1738855845657,"fUST",-1203.39,0.00014246,2,"2025-02-06T15:30:45.657",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944740,1738855845667,"fUST",-729.44,0.00014246,2,"2025-02-06T15:30:45.667",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944741,1738855845677,"fUST",-500.0,0.00014246,2,"2025-02-06T15:30:45.677",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944742,1738855845686,"fUST",-2042.92,0.00014246,2,"2025-02-06T15:30:45.686",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944743,1738855845696,"fUST",-17590.59,0.00014246,2,"2025-02-06T15:30:45.696",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944744,1738855845705,"fUST",-500.0,0.00014246,2,"2025-02-06T15:30:45.705",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944745,1738855845715,"fUST",-500.0,0.00014246,2,"2025-02-06T15:30:45.715",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944746,1738855845724,"fUST",-36006.84,0.00014246,2,"2025-02-06T15:30:45.724",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944747,1738855845733,"fUST",-500.0,0.00014246,2,"2025-02-06T15:30:45.733",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944748,1738855845743,"fUST",-1022.1,0.00014246,2,"2025-02-06T15:30:45.743",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944749,1738855845753,"fUST",-500.0,0.00014246,2,"2025-02-06T15:30:45.753",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944750,1738855845764,"fUST",-1229.36,0.00014246,2,"2025-02-06T15:30:45.764",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944752,1738855845775,"fUST",-1533.5,0.00014246,2,"2025-02-06T15:30:45.775",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944754,1738855845787,"fUST",-520.32,0.00014246,2,"2025-02-06T15:30:45.787",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944756,1738855845798,"fUST",-803.41,0.00014246,2,"2025-02-06T15:30:45.798",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944758,1738855845809,"fUST",-500.0,0.00014246,2,"2025-02-06T15:30:45.809",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944759,1738855845820,"fUST",-623.54,0.00014246,2,"2025-02-06T15:30:45.820",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944761,1738855845831,"fUST",-1671.88,0.00014246,2,"2025-02-06T15:30:45.831",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944762,1738855845842,"fUST",-2363.6,0.00014246,2,"2025-02-06T15:30:45.842",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944763,1738855845854,"fUST",-500.0,0.00014246,2,"2025-02-06T15:30:45.854",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944764,1738855845875,"fUST",-500.0,0.00014246,2,"2025-02-06T15:30:45.875",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944765,1738855845889,"fUST",-2313.89,0.00014246,2,"2025-02-06T15:30:45.889",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944767,1738855845899,"fUST",-882.91,0.00014246,2,"2025-02-06T15:30:45.899",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944769,1738855845910,"fUST",-1471.63,0.00014246,2,"2025-02-06T15:30:45.910",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944771,1738855845920,"fUST",-500.0,0.00014246,2,"2025-02-06T15:30:45.920",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944772,1738855845931,"fUST",-500.0,0.00014246,2,"2025-02-06T15:30:45.931",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944773,1738855845942,"fUST",-894.96,0.00014246,2,"2025-02-06T15:30:45.942",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944774,1738855845951,"fUST",-855.04,0.00014246,2,"2025-02-06T15:30:45.951",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944775,1738855845961,"fUST",-1395.7,0.00014246,2,"2025-02-06T15:30:45.961",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944777,1738855845971,"fUST",-3771.87,0.00014246,2,"2025-02-06T15:30:45.971",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944779,1738855845981,"fUST",-506.3,0.00014246,2,"2025-02-06T15:30:45.981",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944780,1738855845991,"fUST",-705.15,0.00014246,2,"2025-02-06T15:30:45.991",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944782,1738855846000,"fUST",-3228.54,0.00014246,2,"2025-02-06T15:30:46.000",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944783,1738855846010,"fUST",-500.0,0.00014246,2,"2025-02-06T15:30:46.010",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944784,1738855846020,"fUST",-9115.51,0.00014246,2,"2025-02-06T15:30:46.020",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944785,1738855846030,"fUST",-1831.46,0.00014246,2,"2025-02-06T15:30:46.030",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944786,1738855846039,"fUST",-500.0,0.00014246,2,"2025-02-06T15:30:46.039",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944787,1738855846049,"fUST",-1136.51,0.00014246,2,"2025-02-06T15:30:46.049",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944789,1738855846058,"fUST",-500.0,0.00014246,2,"2025-02-06T15:30:46.058",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944791,1738855846067,"fUST",-500.0,0.00014246,2,"2025-02-06T15:30:46.067",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944793,1738855846077,"fUST",-500.0,0.00014246,2,"2025-02-06T15:30:46.077",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944795,1738855846086,"fUST",-1024.74,0.00014246,2,"2025-02-06T15:30:46.086",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944797,1738855846096,"fUST",-276.9926375,0.00014247,2,"2025-02-06T15:30:46.096",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944799,1738855846105,"fUST",-420.0,0.00014256,2,"2025-02-06T15:30:46.105",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944801,1738855846121,"fUST",-500.0,0.00014258,2,"2025-02-06T15:30:46.121",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944804,1738855846131,"fUST",-500.0,0.00014273,2,"2025-02-06T15:30:46.131",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944806,1738855846141,"fUST",-503.65398508,0.00014298,2,"2025-02-06T15:30:46.141",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944808,1738855846150,"fUST",-500.0,0.000143,2,"2025-02-06T15:30:46.150",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944810,1738855846160,"fUST",-525979.34948239,0.000143,5,"2025-02-06T15:30:46.160",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944815,1738855847194,"fUST",-28775.72025886,0.000143,5,"2025-02-06T15:30:47.194",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944816,1738855847212,"fUST",-733.7463012,0.000143,5,"2025-02-06T15:30:47.212",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944817,1738855847727,"fUST",-14702.18846294,0.000143,5,"2025-02-06T15:30:47.727",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944818,1738855847739,"fUST",-55327.7952,0.000143,5,"2025-02-06T15:30:47.739",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944819,1738855847752,"fUST",-40322.7588945,0.000143,5,"2025-02-06T15:30:47.752",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944820,1738855847919,"fUST",-750.42943427,0.00013598,2,"2025-02-06T15:30:47.919",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944821,1738855847929,"fUST",-1201.62215597,0.000143,5,"2025-02-06T15:30:47.929",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944822,1738856219259,"fUST",9882.54715745,8e-05,2,"2025-02-06T15:36:59.259",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944823,1738856219311,"fUST",117.45284255,8e-05,2,"2025-02-06T15:36:59.311",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944824,1738856719706,"fUST",10000.0,0.000192,120,"2025-02-06T15:45:19.706",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944825,1738856732115,"fUST",-293.40098828,0.00012479,2,"2025-02-06T15:45:32.115",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944826,1738856732136,"fUST",-68.38734212,0.00012605,2,"2025-02-06T15:45:32.136",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944827,1738856733726,"fUST",5012.0,0.000192,120,"2025-02-06T15:45:33.726",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944828,1738856757098,"fUST",-162.5078211,0.00012605,2,"2025-02-06T15:45:57.098",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944829,1738856757120,"fUST",-689.70876059,0.00012732,2,"2025-02-06T15:45:57.120",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944830,1738856843091,"fUST",-401.69869876,0.00012379,2,"2025-02-06T15:47:23.091",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944831,1738856843115,"fUST",-2289.95586884,0.00012732,2,"2025-02-06T15:47:23.115",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944832,1738856847096,"fUST",-378.30713924,0.00012732,2,"2025-02-06T15:47:27.096",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944833,1738856946119,"fUST",-866.9668,0.00012054,2,"2025-02-06T15:49:06.119",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944839,1738856954169,"fUST",-33.0332,0.00012054,2,"2025-02-06T15:49:14.169",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944840,1738856954194,"fUST",-185.79944858,0.00012664,2,"2025-02-06T15:49:14.194",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944867,1738857032687,"fUST",-10.12314392,0.00012664,2,"2025-02-06T15:50:32.687",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944869,1738857032697,"fUST",-4097.49901963,0.00012732,2,"2025-02-06T15:50:32.697",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944871,1738857032706,"fUST",-800.0,0.0001315,2,"2025-02-06T15:50:32.706",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944873,1738857032716,"fUST",-656.62575496,0.00013598,2,"2025-02-06T15:50:32.716",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944875,1738857032725,"fUST",-300.0,0.00013677,2,"2025-02-06T15:50:32.725",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944877,1738857032735,"fUST",-500.0,0.00013698,2,"2025-02-06T15:50:32.735",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944879,1738857032744,"fUST",-506.56,0.00013698,2,"2025-02-06T15:50:32.744",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944881,1738857032754,"fUST",-397.14071428,0.00013698,2,"2025-02-06T15:50:32.754",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944883,1738857032764,"fUST",-500.0,0.00013698,2,"2025-02-06T15:50:32.764",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944885,1738857032773,"fUST",-500.0,0.00013698,2,"2025-02-06T15:50:32.773",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944887,1738857032783,"fUST",-414.04867786,0.00013698,2,"2025-02-06T15:50:32.783",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944888,1738857032796,"fUST",-562.87962465,0.00013698,2,"2025-02-06T15:50:32.796",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944890,1738857032806,"fUST",-500.0,0.00013698,2,"2025-02-06T15:50:32.806",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944892,1738857032815,"fUST",-500.0,0.00013698,2,"2025-02-06T15:50:32.815",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944894,1738857032826,"fUST",-500.0,0.00013698,2,"2025-02-06T15:50:32.826",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944896,1738857032836,"fUST",-500.0,0.00013698,2,"2025-02-06T15:50:32.836",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944899,1738857032846,"fUST",-904.5,0.00013698,2,"2025-02-06T15:50:32.846",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944900,1738857032855,"fUST",-683.16,0.00013698,2,"2025-02-06T15:50:32.855",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944903,1738857032867,"fUST",-500.0,0.00013698,2,"2025-02-06T15:50:32.867",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944904,1738857032876,"fUST",-409.83,0.00013698,2,"2025-02-06T15:50:32.876",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944907,1738857032886,"fUST",-500.0,0.00013698,2,"2025-02-06T15:50:32.886",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944908,1738857032900,"fUST",-554.5,0.00013698,2,"2025-02-06T15:50:32.900",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944910,1738857032909,"fUST",-653.95,0.00013698,2,"2025-02-06T15:50:32.909",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944912,1738857032918,"fUST",-500.0,0.00013698,2,"2025-02-06T15:50:32.918",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944914,1738857032928,"fUST",-500.0,0.00013698,2,"2025-02-06T15:50:32.928",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944916,1738857032937,"fUST",-500.0,0.00013698,2,"2025-02-06T15:50:32.937",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944918,1738857032947,"fUST",-652.97,0.00013698,2,"2025-02-06T15:50:32.947",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944920,1738857032957,"fUST",-500.0,0.00013698,2,"2025-02-06T15:50:32.957",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944922,1738857032967,"fUST",-389.11521963,0.00013698,2,"2025-02-06T15:50:32.967",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944924,1738857032976,"fUST",-547.05,0.00013698,2,"2025-02-06T15:50:32.976",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944926,1738857032986,"fUST",-500.0,0.00013698,2,"2025-02-06T15:50:32.986",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944928,1738857032995,"fUST",-500.0,0.00013698,2,"2025-02-06T15:50:32.995",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944930,1738857033004,"fUST",-500.0,0.00013698,2,"2025-02-06T15:50:33.004",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944932,1738857033014,"fUST",-500.0,0.00013698,2,"2025-02-06T15:50:33.014",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944934,1738857033024,"fUST",-604.82,0.00013698,2,"2025-02-06T15:50:33.024",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944936,1738857033034,"fUST",-500.0,0.00013698,2,"2025-02-06T15:50:33.034",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944938,1738857033044,"fUST",-890.1,0.00013698,2,"2025-02-06T15:50:33.044",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944940,1738857033054,"fUST",-1313.21,0.00013698,2,"2025-02-06T15:50:33.054",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944942,1738857033064,"fUST",-67.56977507,0.00013698,2,"2025-02-06T15:50:33.064",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944945,1738857033077,"fUST",-315.25440493,0.00013698,2,"2025-02-06T15:50:33.077",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944947,1738857033089,"fUST",-117.17582,0.00013698,2,"2025-02-06T15:50:33.089",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944949,1738857033099,"fUST",-536.98,0.00013698,2,"2025-02-06T15:50:33.099",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944951,1738857033109,"fUST",-1336.94,0.00013698,2,"2025-02-06T15:50:33.109",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944953,1738857033119,"fUST",-420.91296156,0.00013698,2,"2025-02-06T15:50:33.119",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944955,1738857033128,"fUST",-500.0,0.00013698,2,"2025-02-06T15:50:33.128",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944957,1738857033138,"fUST",-574.28,0.00013698,2,"2025-02-06T15:50:33.138",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944959,1738857033154,"fUST",-500.0,0.00013698,2,"2025-02-06T15:50:33.154",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944961,1738857033164,"fUST",-500.0,0.00013698,2,"2025-02-06T15:50:33.164",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944963,1738857033174,"fUST",-1183.8,0.00013698,2,"2025-02-06T15:50:33.174",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944965,1738857033183,"fUST",-3238.54,0.00013698,2,"2025-02-06T15:50:33.183",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944967,1738857033192,"fUST",-500.0,0.00013698,2,"2025-02-06T15:50:33.192",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944969,1738857033203,"fUST",-705.14,0.00013698,2,"2025-02-06T15:50:33.203",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944971,1738857033212,"fUST",-500.0,0.00013698,2,"2025-02-06T15:50:33.212",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944973,1738857033221,"fUST",-879.96,0.00013698,2,"2025-02-06T15:50:33.221",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944975,1738857033231,"fUST",-934.84,0.00013698,2,"2025-02-06T15:50:33.231",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944977,1738857033241,"fUST",-500.0,0.00013698,2,"2025-02-06T15:50:33.241",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944979,1738857033251,"fUST",-500.0,0.00013698,2,"2025-02-06T15:50:33.251",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944981,1738857033261,"fUST",-500.0,0.00013698,2,"2025-02-06T15:50:33.261",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944983,1738857033270,"fUST",-659.47,0.00013698,2,"2025-02-06T15:50:33.270",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944985,1738857033279,"fUST",-1176.79,0.00013698,2,"2025-02-06T15:50:33.279",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944987,1738857033288,"fUST",-614.45,0.00013698,2,"2025-02-06T15:50:33.288",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944989,1738857033298,"fUST",-1183.04,0.00013698,2,"2025-02-06T15:50:33.298",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944991,1738857033307,"fUST",-1591.26,0.00013698,2,"2025-02-06T15:50:33.307",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944993,1738857033316,"fUST",-500.0,0.00013698,2,"2025-02-06T15:50:33.316",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944995,1738857033326,"fUST",-500.0,0.00013698,2,"2025-02-06T15:50:33.326",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944997,1738857033335,"fUST",-500.0,0.00013698,2,"2025-02-06T15:50:33.335",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351944999,1738857033345,"fUST",-500.0,0.00013698,2,"2025-02-06T15:50:33.345",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351945001,1738857033355,"fUST",-500.0,0.00013698,2,"2025-02-06T15:50:33.355",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351945003,1738857033364,"fUST",-671.17,0.00013698,2,"2025-02-06T15:50:33.364",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351945005,1738857033374,"fUST",-500.0,0.00013698,2,"2025-02-06T15:50:33.374",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351945007,1738857033384,"fUST",-796.23,0.00013698,2,"2025-02-06T15:50:33.384",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351945009,1738857033396,"fUST",-3636.6,0.00013698,2,"2025-02-06T15:50:33.396",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351945011,1738857033406,"fUST",-1005.43,0.00013698,2,"2025-02-06T15:50:33.406",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351945013,1738857033416,"fUST",-570.95,0.00013698,2,"2025-02-06T15:50:33.416",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351945015,1738857033426,"fUST",-1175.29,0.00013698,2,"2025-02-06T15:50:33.426",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351945017,1738857033435,"fUST",-2756.89,0.00013698,2,"2025-02-06T15:50:33.435",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351945019,1738857033445,"fUST",-500.0,0.00013698,2,"2025-02-06T15:50:33.445",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351945021,1738857033455,"fUST",-4299.34,0.00013698,2,"2025-02-06T15:50:33.455",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351945023,1738857033464,"fUST",-441.5,0.00013698,2,"2025-02-06T15:50:33.464",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351945025,1738857033474,"fUST",-616.48,0.00013698,2,"2025-02-06T15:50:33.474",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351945027,1738857033483,"fUST",-1052.96,0.00013698,2,"2025-02-06T15:50:33.483",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351945029,1738857033493,"fUST",-1483.43,0.00013698,2,"2025-02-06T15:50:33.493",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351945031,1738857033503,"fUST",-500.0,0.00013698,2,"2025-02-06T15:50:33.503",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351945033,1738857033512,"fUST",-500.0,0.00013698,2,"2025-02-06T15:50:33.512",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351945035,1738857033522,"fUST",-581.66,0.00013698,2,"2025-02-06T15:50:33.522",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351945037,1738857033532,"fUST",-1147.76,0.00013698,2,"2025-02-06T15:50:33.532",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351945039,1738857033541,"fUST",-265.86682504,0.00013698,2,"2025-02-06T15:50:33.541",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351945041,1738857033552,"fUST",-30005.7,0.00013698,2,"2025-02-06T15:50:33.552",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351945043,1738857033562,"fUST",-3762.83,0.00013698,2,"2025-02-06T15:50:33.562",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351945045,1738857033571,"fUST",-500.0,0.00013698,2,"2025-02-06T15:50:33.571",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351945047,1738857033581,"fUST",-1994.29547279,0.00013698,2,"2025-02-06T15:50:33.581",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351945049,1738857033593,"fUST",-1363.860003,0.00013698,2,"2025-02-06T15:50:33.593",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351945051,1738857033604,"fUST",-1543.50922035,0.00013698,2,"2025-02-06T15:50:33.604",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351945054,1738857033622,"fUST",-298.51530386,0.00013698,2,"2025-02-06T15:50:33.622",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351945056,1738857033631,"fUST",-1345.19584195,0.00013698,2,"2025-02-06T15:50:33.631",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351945058,1738857033644,"fUST",-485.005,0.00013698,2,"2025-02-06T15:50:33.644",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351945060,1738857033655,"fUST",-2589.27924139,0.00013698,2,"2025-02-06T15:50:33.655",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351945512,1738857038209,"fUST",-7438.69753278,0.00013677,2,"2025-02-06T15:50:38.209",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351945514,1738857038219,"fUST",-6461.18425327,0.00013698,2,"2025-02-06T15:50:38.219",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351945516,1738857038231,"fUST",-639.73566339,0.00013698,2,"2025-02-06T15:50:38.231",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351945518,1738857038242,"fUST",-500.0,0.00013698,2,"2025-02-06T15:50:38.242",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351945520,1738857038251,"fUST",-702.98,0.00013698,2,"2025-02-06T15:50:38.251",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351945522,1738857038261,"fUST",-500.0,0.00013698,2,"2025-02-06T15:50:38.261",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351945524,1738857038270,"fUST",-1881.42,0.00013698,2,"2025-02-06T15:50:38.270",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351945526,1738857038280,"fUST",-2068.15,0.00013698,2,"2025-02-06T15:50:38.280",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351945528,1738857038290,"fUST",-1131.02,0.00013698,2,"2025-02-06T15:50:38.290",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351945530,1738857038299,"fUST",-500.0,0.00013698,2,"2025-02-06T15:50:38.299",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351945532,1738857038308,"fUST",-500.0,0.00013698,2,"2025-02-06T15:50:38.308",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351945534,1738857038317,"fUST",-500.0,0.00013698,2,"2025-02-06T15:50:38.317",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351945536,1738857038326,"fUST",-929.41,0.00013698,2,"2025-02-06T15:50:38.326",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351945538,1738857038335,"fUST",-851.75,0.00013698,2,"2025-02-06T15:50:38.335",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351945540,1738857038345,"fUST",-1287.68,0.00013698,2,"2025-02-06T15:50:38.345",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351945542,1738857038354,"fUST",-500.0,0.00013698,2,"2025-02-06T15:50:38.354",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351945544,1738857038363,"fUST",-519.62,0.00013698,2,"2025-02-06T15:50:38.363",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351945546,1738857038374,"fUST",-14658.83,0.00013698,2,"2025-02-06T15:50:38.374",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351945548,1738857038383,"fUST",-1221.24,0.00013698,2,"2025-02-06T15:50:38.383",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351945550,1738857038393,"fUST",-500.0,0.00013698,2,"2025-02-06T15:50:38.393",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351945553,1738857038411,"fUST",-1462.89,0.00013698,2,"2025-02-06T15:50:38.411",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351945555,1738857038420,"fUST",-638.26,0.00013698,2,"2025-02-06T15:50:38.420",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351945557,1738857038430,"fUST",-7976.08,0.00013698,2,"2025-02-06T15:50:38.430",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351945559,1738857038440,"fUST",-1341.81,0.00013698,2,"2025-02-06T15:50:38.440",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351945561,1738857038449,"fUST",-2024.65,0.00013698,2,"2025-02-06T15:50:38.449",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351945563,1738857038459,"fUST",-637.90186043,0.00013698,2,"2025-02-06T15:50:38.459",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351945565,1738857038468,"fUST",-500.0,0.00013698,2,"2025-02-06T15:50:38.468",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351945567,1738857038478,"fUST",-500.0,0.00013698,2,"2025-02-06T15:50:38.478",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351945569,1738857038488,"fUST",-3300.39,0.00013698,2,"2025-02-06T15:50:38.488",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351945571,1738857038497,"fUST",-470.98628233,0.00013698,2,"2025-02-06T15:50:38.497",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351945573,1738857038507,"fUST",-772.54,0.00013698,2,"2025-02-06T15:50:38.507",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351945575,1738857038516,"fUST",-500.0,0.00013698,2,"2025-02-06T15:50:38.516",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351945577,1738857038526,"fUST",-500.0,0.00013698,2,"2025-02-06T15:50:38.526",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351945579,1738857038536,"fUST",-500.0,0.00013698,2,"2025-02-06T15:50:38.536",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351945581,1738857038545,"fUST",-617.01,0.00013698,2,"2025-02-06T15:50:38.545",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351945583,1738857038555,"fUST",-3063.66,0.00013698,2,"2025-02-06T15:50:38.555",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351945585,1738857038564,"fUST",-1075.69,0.00013698,2,"2025-02-06T15:50:38.564",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351945587,1738857038574,"fUST",-500.0,0.00013698,2,"2025-02-06T15:50:38.574",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351945589,1738857038583,"fUST",-500.0,0.00013698,2,"2025-02-06T15:50:38.583",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351945591,1738857038593,"fUST",-2824.97,0.00013698,2,"2025-02-06T15:50:38.593",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351945593,1738857038608,"fUST",-500.0,0.00013698,2,"2025-02-06T15:50:38.608",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351945595,1738857038623,"fUST",-1602.53,0.00013698,2,"2025-02-06T15:50:38.623",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351945597,1738857038633,"fUST",-937.02,0.00013698,2,"2025-02-06T15:50:38.633",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351945599,1738857038643,"fUST",-500.0,0.00013698,2,"2025-02-06T15:50:38.643",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351945601,1738857038656,"fUST",-783.09,0.00013698,2,"2025-02-06T15:50:38.656",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351945603,1738857038665,"fUST",-500.0,0.00013698,2,"2025-02-06T15:50:38.665",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351945605,1738857038675,"fUST",-748.16,0.00013698,2,"2025-02-06T15:50:38.675",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351945607,1738857038684,"fUST",-1956.11,0.00013698,2,"2025-02-06T15:50:38.684",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351945609,1738857038694,"fUST",-1003.18,0.00013698,2,"2025-02-06T15:50:38.694",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351945611,1738857038703,"fUST",-500.0,0.00013698,2,"2025-02-06T15:50:38.703",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351945613,1738857038713,"fUST",-500.0,0.00013698,2,"2025-02-06T15:50:38.713",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351945615,1738857038723,"fUST",-500.0,0.00013698,2,"2025-02-06T15:50:38.723",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351945617,1738857038733,"fUST",-500.0,0.00013698,2,"2025-02-06T15:50:38.733",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351945619,1738857038742,"fUST",-500.0,0.00013698,2,"2025-02-06T15:50:38.742",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351945621,1738857038752,"fUST",-711.02,0.00013698,2,"2025-02-06T15:50:38.752",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351945623,1738857038762,"fUST",-500.0,0.00013698,2,"2025-02-06T15:50:38.762",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351945625,1738857038771,"fUST",-280.214012,0.00013699,2,"2025-02-06T15:50:38.771",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351945627,1738857038784,"fUST",-642.210297,0.00013699,2,"2025-02-06T15:50:38.784",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351945629,1738857038795,"fUST",-500.0,0.00013699,2,"2025-02-06T15:50:38.795",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351945631,1738857038805,"fUST",-500.0,0.00013699,2,"2025-02-06T15:50:38.805",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351945633,1738857038815,"fUST",-500.0,0.00013699,2,"2025-02-06T15:50:38.815",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351945635,1738857038826,"fUST",-500.0,0.00013699,2,"2025-02-06T15:50:38.826",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351945637,1738857038836,"fUST",-500.0,0.00013699,2,"2025-02-06T15:50:38.836",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351945639,1738857038847,"fUST",-500.0,0.00013699,2,"2025-02-06T15:50:38.847",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351945641,1738857038858,"fUST",-469.27413792,0.00013699,2,"2025-02-06T15:50:38.858",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351945643,1738857038870,"fUST",-500.0,0.00013835,2,"2025-02-06T15:50:38.870",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351945645,1738857038880,"fUST",-506.56,0.00013835,2,"2025-02-06T15:50:38.880",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351945647,1738857038891,"fUST",-500.0,0.00013835,2,"2025-02-06T15:50:38.891",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351945649,1738857038909,"fUST",-500.0,0.00013835,2,"2025-02-06T15:50:38.909",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351945651,1738857038919,"fUST",-500.0,0.00013835,2,"2025-02-06T15:50:38.919",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351945653,1738857038929,"fUST",-500.0,0.00013835,2,"2025-02-06T15:50:38.929",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351945655,1738857038940,"fUST",-500.0,0.00013835,2,"2025-02-06T15:50:38.940",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351945657,1738857038951,"fUST",-500.0,0.00013835,2,"2025-02-06T15:50:38.951",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351945659,1738857038961,"fUST",-904.5,0.00013835,2,"2025-02-06T15:50:38.961",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351945661,1738857038970,"fUST",-500.0,0.00013835,2,"2025-02-06T15:50:38.970",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351945663,1738857038980,"fUST",-500.0,0.00013835,2,"2025-02-06T15:50:38.980",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351945664,1738857038990,"fUST",-554.5,0.00013835,2,"2025-02-06T15:50:38.990",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351945665,1738857039000,"fUST",-653.95,0.00013835,2,"2025-02-06T15:50:39.000",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351945666,1738857039010,"fUST",-500.0,0.00013835,2,"2025-02-06T15:50:39.010",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351945667,1738857039020,"fUST",-500.0,0.00013835,2,"2025-02-06T15:50:39.020",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351945668,1738857039030,"fUST",-401.38,0.00013835,2,"2025-02-06T15:50:39.030",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351945669,1738857039040,"fUST",-652.97,0.00013835,2,"2025-02-06T15:50:39.040",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351945670,1738857039050,"fUST",-500.0,0.00013835,2,"2025-02-06T15:50:39.050",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351945671,1738857039060,"fUST",-547.05,0.00013835,2,"2025-02-06T15:50:39.060",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351945672,1738857039070,"fUST",-500.0,0.00013835,2,"2025-02-06T15:50:39.070",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351945673,1738857039080,"fUST",-500.0,0.00013835,2,"2025-02-06T15:50:39.080",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351945686,1738857039274,"fUST",-500.0,0.00013835,2,"2025-02-06T15:50:39.274",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351945688,1738857039284,"fUST",-500.0,0.00013835,2,"2025-02-06T15:50:39.284",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351945690,1738857039293,"fUST",-604.82,0.00013835,2,"2025-02-06T15:50:39.293",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351945692,1738857039303,"fUST",-500.0,0.00013835,2,"2025-02-06T15:50:39.303",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351945694,1738857039312,"fUST",-890.1,0.00013835,2,"2025-02-06T15:50:39.312",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351945696,1738857039322,"fUST",-1313.21,0.00013835,2,"2025-02-06T15:50:39.322",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351945698,1738857039331,"fUST",-500.0,0.00013835,2,"2025-02-06T15:50:39.331",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351945700,1738857039341,"fUST",-536.98,0.00013835,2,"2025-02-06T15:50:39.341",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351945702,1738857039351,"fUST",-1336.94,0.00013835,2,"2025-02-06T15:50:39.351",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351945704,1738857039360,"fUST",-500.0,0.00013835,2,"2025-02-06T15:50:39.360",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351945706,1738857039370,"fUST",-574.28,0.00013835,2,"2025-02-06T15:50:39.370",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351945708,1738857039380,"fUST",-500.0,0.00013835,2,"2025-02-06T15:50:39.380",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351945710,1738857039390,"fUST",-500.0,0.00013835,2,"2025-02-06T15:50:39.390",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351945712,1738857039405,"fUST",-1183.8,0.00013835,2,"2025-02-06T15:50:39.405",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351945714,1738857039414,"fUST",-500.0,0.00013835,2,"2025-02-06T15:50:39.414",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351945716,1738857039423,"fUST",-500.0,0.00013835,2,"2025-02-06T15:50:39.423",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351945718,1738857039433,"fUST",-879.96,0.00013835,2,"2025-02-06T15:50:39.433",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351945720,1738857039443,"fUST",-165.02557284,0.00013835,2,"2025-02-06T15:50:39.443",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351945722,1738857039457,"fUST",-769.81442716,0.00013835,2,"2025-02-06T15:50:39.457",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351945724,1738857039466,"fUST",-500.0,0.00013835,2,"2025-02-06T15:50:39.466",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351945726,1738857039475,"fUST",-500.0,0.00013835,2,"2025-02-06T15:50:39.475",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351945728,1738857039485,"fUST",-500.0,0.00013835,2,"2025-02-06T15:50:39.485",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351945730,1738857039494,"fUST",-659.47,0.00013835,2,"2025-02-06T15:50:39.494",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351945732,1738857039504,"fUST",-1183.04,0.00013835,2,"2025-02-06T15:50:39.504",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351945734,1738857039514,"fUST",-1591.26,0.00013835,2,"2025-02-06T15:50:39.514",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351945736,1738857039523,"fUST",-500.0,0.00013835,2,"2025-02-06T15:50:39.523",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351945738,1738857039533,"fUST",-500.0,0.00013835,2,"2025-02-06T15:50:39.533",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351945740,1738857039542,"fUST",-388.17595647,0.00013835,2,"2025-02-06T15:50:39.542",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351945742,1738857039552,"fUST",-500.0,0.00013835,2,"2025-02-06T15:50:39.552",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351945744,1738857039561,"fUST",-671.17,0.00013835,2,"2025-02-06T15:50:39.561",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351945746,1738857039571,"fUST",-796.23,0.00013835,2,"2025-02-06T15:50:39.571",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351945748,1738857039580,"fUST",-3636.6,0.00013835,2,"2025-02-06T15:50:39.580",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351945750,1738857039589,"fUST",-1005.43,0.00013835,2,"2025-02-06T15:50:39.589",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351945752,1738857039599,"fUST",-570.95,0.00013835,2,"2025-02-06T15:50:39.599",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351945754,1738857039608,"fUST",-1175.29,0.00013835,2,"2025-02-06T15:50:39.608",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351945756,1738857039617,"fUST",-2756.89,0.00013835,2,"2025-02-06T15:50:39.617",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351945758,1738857039627,"fUST",-500.0,0.00013835,2,"2025-02-06T15:50:39.627",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351945760,1738857039636,"fUST",-4299.34,0.00013835,2,"2025-02-06T15:50:39.636",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351945762,1738857039649,"fUST",-616.48,0.00013835,2,"2025-02-06T15:50:39.649",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351945764,1738857039659,"fUST",-1052.96,0.00013835,2,"2025-02-06T15:50:39.659",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351945766,1738857039668,"fUST",-1483.43,0.00013835,2,"2025-02-06T15:50:39.668",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351945768,1738857039678,"fUST",-500.0,0.00013835,2,"2025-02-06T15:50:39.678",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351945770,1738857039687,"fUST",-500.0,0.00013835,2,"2025-02-06T15:50:39.687",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351945772,1738857039697,"fUST",-581.66,0.00013835,2,"2025-02-06T15:50:39.697",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351945774,1738857039707,"fUST",-1147.76,0.00013835,2,"2025-02-06T15:50:39.707",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351945776,1738857039717,"fUST",-30005.7,0.00013835,2,"2025-02-06T15:50:39.717",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351945778,1738857039726,"fUST",-3762.83,0.00013835,2,"2025-02-06T15:50:39.726",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351945780,1738857039737,"fUST",-505.06596654,0.00013835,2,"2025-02-06T15:50:39.737",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351945782,1738857039746,"fUST",-5200.18,0.00013835,2,"2025-02-06T15:50:39.746",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351945784,1738857039756,"fUST",-11520.4,0.00013835,2,"2025-02-06T15:50:39.756",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351945786,1738857039765,"fUST",-702.98,0.00013835,2,"2025-02-06T15:50:39.765",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351945789,1738857039775,"fUST",-500.0,0.00013835,2,"2025-02-06T15:50:39.775",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351945791,1738857039785,"fUST",-1881.42,0.00013835,2,"2025-02-06T15:50:39.785",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351945793,1738857039796,"fUST",-2068.15,0.00013835,2,"2025-02-06T15:50:39.796",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351945795,1738857039806,"fUST",-1131.02,0.00013835,2,"2025-02-06T15:50:39.806",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351945797,1738857039815,"fUST",-500.0,0.00013835,2,"2025-02-06T15:50:39.815",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351945799,1738857039825,"fUST",-500.0,0.00013835,2,"2025-02-06T15:50:39.825",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351945801,1738857039835,"fUST",-929.41,0.00013835,2,"2025-02-06T15:50:39.835",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351945803,1738857039845,"fUST",-851.75,0.00013835,2,"2025-02-06T15:50:39.845",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351945805,1738857039854,"fUST",-1287.68,0.00013835,2,"2025-02-06T15:50:39.854",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351945807,1738857039864,"fUST",-425.99136718,0.00013835,2,"2025-02-06T15:50:39.864",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351945809,1738857039875,"fUST",-519.62,0.00013835,2,"2025-02-06T15:50:39.875",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351945811,1738857039885,"fUST",-14658.83,0.00013835,2,"2025-02-06T15:50:39.885",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351945813,1738857039895,"fUST",-1221.24,0.00013835,2,"2025-02-06T15:50:39.895",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351945815,1738857039907,"fUST",-500.0,0.00013835,2,"2025-02-06T15:50:39.907",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351945817,1738857039916,"fUST",-1462.89,0.00013835,2,"2025-02-06T15:50:39.916",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351945819,1738857039926,"fUST",-638.26,0.00013835,2,"2025-02-06T15:50:39.926",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351945821,1738857039935,"fUST",-7976.08,0.00013835,2,"2025-02-06T15:50:39.935",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351945824,1738857039945,"fUST",-1341.81,0.00013835,2,"2025-02-06T15:50:39.945",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351945827,1738857039954,"fUST",-2024.65,0.00013835,2,"2025-02-06T15:50:39.954",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351945829,1738857039963,"fUST",-500.0,0.00013835,2,"2025-02-06T15:50:39.963",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351945831,1738857039974,"fUST",-500.0,0.00013835,2,"2025-02-06T15:50:39.974",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351945833,1738857039984,"fUST",-3300.39,0.00013835,2,"2025-02-06T15:50:39.984",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351945835,1738857039993,"fUST",-772.54,0.00013835,2,"2025-02-06T15:50:39.993",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351945837,1738857040003,"fUST",-500.0,0.00013835,2,"2025-02-06T15:50:40.003",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351945839,1738857040012,"fUST",-500.0,0.00013835,2,"2025-02-06T15:50:40.012",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351945840,1738857040023,"fUST",-617.01,0.00013835,2,"2025-02-06T15:50:40.023",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351945842,1738857040033,"fUST",-3063.66,0.00013835,2,"2025-02-06T15:50:40.033",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351945844,1738857040043,"fUST",-1075.69,0.00013835,2,"2025-02-06T15:50:40.043",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351945846,1738857040052,"fUST",-500.0,0.00013835,2,"2025-02-06T15:50:40.052",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351945848,1738857040062,"fUST",-500.0,0.00013835,2,"2025-02-06T15:50:40.062",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351945850,1738857040072,"fUST",-2824.97,0.00013835,2,"2025-02-06T15:50:40.072",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351945852,1738857040081,"fUST",-500.0,0.00013835,2,"2025-02-06T15:50:40.081",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351945854,1738857040090,"fUST",-1602.53,0.00013835,2,"2025-02-06T15:50:40.090",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351945856,1738857040099,"fUST",-937.02,0.00013835,2,"2025-02-06T15:50:40.099",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351945858,1738857040109,"fUST",-500.0,0.00013835,2,"2025-02-06T15:50:40.109",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351945860,1738857040118,"fUST",-783.09,0.00013835,2,"2025-02-06T15:50:40.118",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351945862,1738857040128,"fUST",-500.0,0.00013835,2,"2025-02-06T15:50:40.128",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351945864,1738857040138,"fUST",-748.16,0.00013835,2,"2025-02-06T15:50:40.138",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351945866,1738857040150,"fUST",-1956.11,0.00013835,2,"2025-02-06T15:50:40.150",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351945868,1738857040159,"fUST",-1003.18,0.00013835,2,"2025-02-06T15:50:40.159",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351945870,1738857040169,"fUST",-500.0,0.00013835,2,"2025-02-06T15:50:40.169",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351945872,1738857040179,"fUST",-500.0,0.00013835,2,"2025-02-06T15:50:40.179",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351945874,1738857040189,"fUST",-500.0,0.00013835,2,"2025-02-06T15:50:40.189",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351945876,1738857040199,"fUST",-237.34,0.00013835,2,"2025-02-06T15:50:40.199",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351945878,1738857040209,"fUST",-500.0,0.00013835,2,"2025-02-06T15:50:40.209",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351945880,1738857040219,"fUST",-491.99227875,0.00013971,2,"2025-02-06T15:50:40.219",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351945882,1738857040229,"fUST",-500.0,0.00013971,2,"2025-02-06T15:50:40.229",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351945884,1738857040239,"fUST",-500.0,0.00013972,2,"2025-02-06T15:50:40.239",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351945886,1738857040250,"fUST",-506.56,0.00013972,2,"2025-02-06T15:50:40.250",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351945888,1738857040260,"fUST",-500.0,0.00013972,2,"2025-02-06T15:50:40.260",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351945890,1738857040268,"fUST",-500.0,0.00013972,2,"2025-02-06T15:50:40.268",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351945892,1738857040277,"fUST",-500.0,0.00013972,2,"2025-02-06T15:50:40.277",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351945894,1738857040287,"fUST",-500.0,0.00013972,2,"2025-02-06T15:50:40.287",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351945895,1738857040296,"fUST",-500.0,0.00013972,2,"2025-02-06T15:50:40.296",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351945897,1738857040306,"fUST",-500.0,0.00013972,2,"2025-02-06T15:50:40.306",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351945899,1738857040315,"fUST",-904.5,0.00013972,2,"2025-02-06T15:50:40.315",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351945901,1738857040325,"fUST",-500.0,0.00013972,2,"2025-02-06T15:50:40.325",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351945903,1738857040334,"fUST",-500.0,0.00013972,2,"2025-02-06T15:50:40.334",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351945905,1738857040343,"fUST",-554.5,0.00013972,2,"2025-02-06T15:50:40.343",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351945907,1738857040353,"fUST",-653.95,0.00013972,2,"2025-02-06T15:50:40.353",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351945909,1738857040362,"fUST",-500.0,0.00013972,2,"2025-02-06T15:50:40.362",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351945911,1738857040372,"fUST",-500.0,0.00013972,2,"2025-02-06T15:50:40.372",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351945913,1738857040381,"fUST",-652.97,0.00013972,2,"2025-02-06T15:50:40.381",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351945915,1738857040390,"fUST",-500.0,0.00013972,2,"2025-02-06T15:50:40.390",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351945917,1738857040403,"fUST",-547.05,0.00013972,2,"2025-02-06T15:50:40.403",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351945919,1738857040413,"fUST",-500.0,0.00013972,2,"2025-02-06T15:50:40.413",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351945921,1738857040423,"fUST",-270.48935706,0.00013972,2,"2025-02-06T15:50:40.423",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351945923,1738857040433,"fUST",-500.0,0.00013972,2,"2025-02-06T15:50:40.433",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351945925,1738857040443,"fUST",-500.0,0.00013972,2,"2025-02-06T15:50:40.443",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351945927,1738857040453,"fUST",-604.82,0.00013972,2,"2025-02-06T15:50:40.453",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351945929,1738857040463,"fUST",-500.0,0.00013972,2,"2025-02-06T15:50:40.463",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351945931,1738857040472,"fUST",-890.1,0.00013972,2,"2025-02-06T15:50:40.472",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351945933,1738857040481,"fUST",-1313.21,0.00013972,2,"2025-02-06T15:50:40.481",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351945935,1738857040491,"fUST",-441.2,0.00013972,2,"2025-02-06T15:50:40.491",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351945937,1738857040500,"fUST",-536.98,0.00013972,2,"2025-02-06T15:50:40.500",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351945939,1738857040510,"fUST",-1336.94,0.00013972,2,"2025-02-06T15:50:40.510",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351945941,1738857040519,"fUST",-500.0,0.00013972,2,"2025-02-06T15:50:40.519",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351945943,1738857040529,"fUST",-574.28,0.00013972,2,"2025-02-06T15:50:40.529",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351945945,1738857040539,"fUST",-500.0,0.00013972,2,"2025-02-06T15:50:40.539",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351945947,1738857040549,"fUST",-500.0,0.00013972,2,"2025-02-06T15:50:40.549",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351945949,1738857040558,"fUST",-1183.8,0.00013972,2,"2025-02-06T15:50:40.558",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351945951,1738857040567,"fUST",-500.0,0.00013972,2,"2025-02-06T15:50:40.567",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351945953,1738857040577,"fUST",-500.0,0.00013972,2,"2025-02-06T15:50:40.577",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351945955,1738857040587,"fUST",-879.96,0.00013972,2,"2025-02-06T15:50:40.587",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351945957,1738857040597,"fUST",-934.84,0.00013972,2,"2025-02-06T15:50:40.597",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351945959,1738857040606,"fUST",-500.0,0.00013972,2,"2025-02-06T15:50:40.606",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351945961,1738857040615,"fUST",-500.0,0.00013972,2,"2025-02-06T15:50:40.615",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351945963,1738857040625,"fUST",-500.0,0.00013972,2,"2025-02-06T15:50:40.625",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351945965,1738857040634,"fUST",-659.47,0.00013972,2,"2025-02-06T15:50:40.634",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351945967,1738857040644,"fUST",-1183.04,0.00013972,2,"2025-02-06T15:50:40.644",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351945969,1738857040659,"fUST",-1591.26,0.00013972,2,"2025-02-06T15:50:40.659",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351945971,1738857040669,"fUST",-481.37302079,0.00013972,2,"2025-02-06T15:50:40.669",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351945973,1738857040679,"fUST",-500.0,0.00013972,2,"2025-02-06T15:50:40.679",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351945975,1738857040688,"fUST",-500.0,0.00013972,2,"2025-02-06T15:50:40.688",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351945977,1738857040697,"fUST",-671.17,0.00013972,2,"2025-02-06T15:50:40.697",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351945979,1738857040707,"fUST",-796.23,0.00013972,2,"2025-02-06T15:50:40.707",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351945981,1738857040717,"fUST",-3636.6,0.00013972,2,"2025-02-06T15:50:40.717",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351945983,1738857040726,"fUST",-1005.43,0.00013972,2,"2025-02-06T15:50:40.726",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351945985,1738857040736,"fUST",-570.95,0.00013972,2,"2025-02-06T15:50:40.736",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351945987,1738857040745,"fUST",-1175.29,0.00013972,2,"2025-02-06T15:50:40.745",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351945989,1738857040755,"fUST",-2756.89,0.00013972,2,"2025-02-06T15:50:40.755",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351945991,1738857040764,"fUST",-500.0,0.00013972,2,"2025-02-06T15:50:40.764",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351945993,1738857040774,"fUST",-4299.34,0.00013972,2,"2025-02-06T15:50:40.774",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351945995,1738857040787,"fUST",-616.48,0.00013972,2,"2025-02-06T15:50:40.787",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351945997,1738857040796,"fUST",-1052.96,0.00013972,2,"2025-02-06T15:50:40.796",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351945999,1738857040805,"fUST",-1483.43,0.00013972,2,"2025-02-06T15:50:40.805",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351946001,1738857040815,"fUST",-500.0,0.00013972,2,"2025-02-06T15:50:40.815",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351946003,1738857040826,"fUST",-500.0,0.00013972,2,"2025-02-06T15:50:40.826",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351946005,1738857040836,"fUST",-581.66,0.00013972,2,"2025-02-06T15:50:40.836",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351946007,1738857040846,"fUST",-1147.76,0.00013972,2,"2025-02-06T15:50:40.846",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351946009,1738857040856,"fUST",-30005.7,0.00013972,2,"2025-02-06T15:50:40.856",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351946011,1738857040867,"fUST",-3762.83,0.00013972,2,"2025-02-06T15:50:40.867",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351946013,1738857040876,"fUST",-5200.18,0.00013972,2,"2025-02-06T15:50:40.876",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351946015,1738857040886,"fUST",-11520.4,0.00013972,2,"2025-02-06T15:50:40.886",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351946017,1738857040895,"fUST",-702.98,0.00013972,2,"2025-02-06T15:50:40.895",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351946019,1738857040910,"fUST",-500.0,0.00013972,2,"2025-02-06T15:50:40.910",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351946021,1738857040919,"fUST",-1881.42,0.00013972,2,"2025-02-06T15:50:40.919",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351946023,1738857040929,"fUST",-2068.15,0.00013972,2,"2025-02-06T15:50:40.929",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351946025,1738857040938,"fUST",-1131.02,0.00013972,2,"2025-02-06T15:50:40.938",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351946027,1738857040948,"fUST",-500.0,0.00013972,2,"2025-02-06T15:50:40.948",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351946029,1738857040957,"fUST",-407.41510294,0.00013972,2,"2025-02-06T15:50:40.957",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351946031,1738857040967,"fUST",-929.41,0.00013972,2,"2025-02-06T15:50:40.967",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351946033,1738857040978,"fUST",-851.75,0.00013972,2,"2025-02-06T15:50:40.978",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351946035,1738857040988,"fUST",-1287.68,0.00013972,2,"2025-02-06T15:50:40.988",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351946037,1738857040998,"fUST",-519.62,0.00013972,2,"2025-02-06T15:50:40.998",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351946039,1738857041008,"fUST",-14658.83,0.00013972,2,"2025-02-06T15:50:41.008",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351946041,1738857041018,"fUST",-1221.24,0.00013972,2,"2025-02-06T15:50:41.018",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351946043,1738857041030,"fUST",-500.0,0.00013972,2,"2025-02-06T15:50:41.030",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351946045,1738857041040,"fUST",-1462.89,0.00013972,2,"2025-02-06T15:50:41.040",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351946047,1738857041050,"fUST",-638.26,0.00013972,2,"2025-02-06T15:50:41.050",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351946049,1738857041061,"fUST",-7976.08,0.00013972,2,"2025-02-06T15:50:41.061",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351946051,1738857041071,"fUST",-1341.81,0.00013972,2,"2025-02-06T15:50:41.071",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351946053,1738857041081,"fUST",-2024.65,0.00013972,2,"2025-02-06T15:50:41.081",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351946055,1738857041090,"fUST",-500.0,0.00013972,2,"2025-02-06T15:50:41.090",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351946057,1738857041100,"fUST",-500.0,0.00013972,2,"2025-02-06T15:50:41.100",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351946059,1738857041110,"fUST",-3300.39,0.00013972,2,"2025-02-06T15:50:41.110",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351946061,1738857041120,"fUST",-772.54,0.00013972,2,"2025-02-06T15:50:41.120",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351946063,1738857041129,"fUST",-500.0,0.00013972,2,"2025-02-06T15:50:41.129",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351946065,1738857041139,"fUST",-500.0,0.00013972,2,"2025-02-06T15:50:41.139",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351946067,1738857041154,"fUST",-617.01,0.00013972,2,"2025-02-06T15:50:41.154",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351946069,1738857041164,"fUST",-3063.66,0.00013972,2,"2025-02-06T15:50:41.164",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351946071,1738857041174,"fUST",-1075.69,0.00013972,2,"2025-02-06T15:50:41.174",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351946073,1738857041184,"fUST",-500.0,0.00013972,2,"2025-02-06T15:50:41.184",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351946075,1738857041194,"fUST",-2824.97,0.00013972,2,"2025-02-06T15:50:41.194",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351946077,1738857041204,"fUST",-500.0,0.00013972,2,"2025-02-06T15:50:41.204",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351946079,1738857041214,"fUST",-1602.53,0.00013972,2,"2025-02-06T15:50:41.214",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351946081,1738857041224,"fUST",-937.02,0.00013972,2,"2025-02-06T15:50:41.224",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351946083,1738857041234,"fUST",-500.0,0.00013972,2,"2025-02-06T15:50:41.234",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351946085,1738857041244,"fUST",-500.0,0.00013972,2,"2025-02-06T15:50:41.244",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351946087,1738857041254,"fUST",-783.09,0.00013972,2,"2025-02-06T15:50:41.254",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351946089,1738857041264,"fUST",-748.16,0.00013972,2,"2025-02-06T15:50:41.264",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351946091,1738857041274,"fUST",-1003.18,0.00013972,2,"2025-02-06T15:50:41.274",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351946093,1738857041284,"fUST",-1956.11,0.00013972,2,"2025-02-06T15:50:41.284",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351946095,1738857041294,"fUST",-500.0,0.00013972,2,"2025-02-06T15:50:41.294",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351946097,1738857041304,"fUST",-500.0,0.00013972,2,"2025-02-06T15:50:41.304",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351946099,1738857041314,"fUST",-500.0,0.00013972,2,"2025-02-06T15:50:41.314",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351946101,1738857041325,"fUST",-500.0,0.00013972,2,"2025-02-06T15:50:41.325",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351946103,1738857041335,"fUST",-400.0,0.00013973,2,"2025-02-06T15:50:41.335",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351946105,1738857041344,"fUST",-153.0,0.00014,2,"2025-02-06T15:50:41.344",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351946107,1738857041354,"fUST",-4686.88813011,0.00014,2,"2025-02-06T15:50:41.354",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351946109,1738857041364,"fUST",-153.0,0.00014027,2,"2025-02-06T15:50:41.364",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351946111,1738857041373,"fUST",-153.0,0.00014027,2,"2025-02-06T15:50:41.373",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351946113,1738857041382,"fUST",-436.473374,0.00014027,2,"2025-02-06T15:50:41.382",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351946114,1738857041392,"fUST",-153.0,0.00014027,2,"2025-02-06T15:50:41.392",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351946117,1738857041408,"fUST",-656.62575495,0.0001407,2,"2025-02-06T15:50:41.408",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351946118,1738857041418,"fUST",-2703.50726441,0.000141,2,"2025-02-06T15:50:41.418",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351946120,1738857041428,"fUST",-2703.50726441,0.000141,2,"2025-02-06T15:50:41.428",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351946122,1738857041438,"fUST",-2703.50726441,0.000141,2,"2025-02-06T15:50:41.438",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351946124,1738857041448,"fUST",-2703.50726441,0.000141,2,"2025-02-06T15:50:41.448",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351946126,1738857041458,"fUST",-2703.50726441,0.000141,2,"2025-02-06T15:50:41.458",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351946128,1738857041469,"fUST",-2703.50726441,0.000141,2,"2025-02-06T15:50:41.469",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351946130,1738857041479,"fUST",-2703.50726441,0.000141,2,"2025-02-06T15:50:41.479",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351946132,1738857041488,"fUST",-2703.50726441,0.000141,2,"2025-02-06T15:50:41.488",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351946135,1738857041498,"fUST",-2703.50726441,0.000141,2,"2025-02-06T15:50:41.498",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351946137,1738857041508,"fUST",-2703.50726441,0.000141,2,"2025-02-06T15:50:41.508",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351946139,1738857041519,"fUST",-2703.50726441,0.000141,2,"2025-02-06T15:50:41.519",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351946140,1738857041529,"fUST",-2703.50726441,0.000141,2,"2025-02-06T15:50:41.529",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351946142,1738857041539,"fUST",-2703.50726441,0.000141,2,"2025-02-06T15:50:41.539",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351946144,1738857041549,"fUST",-2703.50726441,0.000141,2,"2025-02-06T15:50:41.549",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351946146,1738857041559,"fUST",-2703.50726441,0.000141,2,"2025-02-06T15:50:41.559",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351946148,1738857041569,"fUST",-2703.50726441,0.000141,2,"2025-02-06T15:50:41.569",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351946150,1738857041579,"fUST",-2703.50726441,0.000141,2,"2025-02-06T15:50:41.579",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351946151,1738857041590,"fUST",-2703.50726441,0.000141,2,"2025-02-06T15:50:41.590",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351946152,1738857041600,"fUST",-2703.50726441,0.000141,2,"2025-02-06T15:50:41.600",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351946153,1738857041609,"fUST",-2703.5,0.000141,2,"2025-02-06T15:50:41.609",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351946154,1738857041619,"fUST",-3189.98707425,0.000141,2,"2025-02-06T15:50:41.619",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351946155,1738857041629,"fUST",-6308.18361695,0.000141,2,"2025-02-06T15:50:41.629",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351946156,1738857041638,"fUST",-6308.18361695,0.000141,2,"2025-02-06T15:50:41.638",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351946158,1738857041651,"fUST",-6308.18361695,0.000141,2,"2025-02-06T15:50:41.651",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351946160,1738857041662,"fUST",-6308.18361695,0.000141,2,"2025-02-06T15:50:41.662",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351946162,1738857041672,"fUST",-6308.18361695,0.000141,2,"2025-02-06T15:50:41.672",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351946164,1738857041682,"fUST",-6308.18361695,0.000141,2,"2025-02-06T15:50:41.682",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351946166,1738857041691,"fUST",-6308.18361695,0.000141,2,"2025-02-06T15:50:41.691",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351946168,1738857041701,"fUST",-6308.18361695,0.000141,2,"2025-02-06T15:50:41.701",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351946170,1738857041710,"fUST",-6308.18361695,0.000141,2,"2025-02-06T15:50:41.710",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351946172,1738857041719,"fUST",-6308.18361695,0.000141,2,"2025-02-06T15:50:41.719",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351946174,1738857041729,"fUST",-6308.18361695,0.000141,2,"2025-02-06T15:50:41.729",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351946176,1738857041739,"fUST",-6308.18361695,0.000141,2,"2025-02-06T15:50:41.739",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351946178,1738857041748,"fUST",-6308.18361695,0.000141,2,"2025-02-06T15:50:41.748",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351946180,1738857041757,"fUST",-6308.18361695,0.000141,2,"2025-02-06T15:50:41.757",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351946182,1738857041767,"fUST",-6308.18361695,0.000141,2,"2025-02-06T15:50:41.767",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351946184,1738857041776,"fUST",-6308.18361695,0.000141,2,"2025-02-06T15:50:41.776",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351946186,1738857041786,"fUST",-6308.18361695,0.000141,2,"2025-02-06T15:50:41.786",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351946189,1738857041797,"fUST",-6308.18361695,0.000141,2,"2025-02-06T15:50:41.797",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351946190,1738857041807,"fUST",-6308.18361695,0.000141,2,"2025-02-06T15:50:41.807",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351946193,1738857041816,"fUST",-6308.18,0.000141,2,"2025-02-06T15:50:41.816",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351946194,1738857041825,"fUST",-500.0,0.00014109,2,"2025-02-06T15:50:41.825",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351946197,1738857041836,"fUST",-506.56,0.00014109,2,"2025-02-06T15:50:41.836",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351946199,1738857041846,"fUST",-500.0,0.00014109,2,"2025-02-06T15:50:41.846",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351946201,1738857041855,"fUST",-500.0,0.00014109,2,"2025-02-06T15:50:41.855",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351946203,1738857041865,"fUST",-358.398,0.00014109,2,"2025-02-06T15:50:41.865",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351946204,1738857041875,"fUST",-500.0,0.00014109,2,"2025-02-06T15:50:41.875",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351946206,1738857041884,"fUST",-500.0,0.00014109,2,"2025-02-06T15:50:41.884",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351946209,1738857041894,"fUST",-500.0,0.00014109,2,"2025-02-06T15:50:41.894",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351946210,1738857041907,"fUST",-500.0,0.00014109,2,"2025-02-06T15:50:41.907",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351946212,1738857041916,"fUST",-904.5,0.00014109,2,"2025-02-06T15:50:41.916",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351946214,1738857041925,"fUST",-500.0,0.00014109,2,"2025-02-06T15:50:41.925",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351946216,1738857041935,"fUST",-500.0,0.00014109,2,"2025-02-06T15:50:41.935",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351946218,1738857041944,"fUST",-554.5,0.00014109,2,"2025-02-06T15:50:41.944",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351946221,1738857041954,"fUST",-653.95,0.00014109,2,"2025-02-06T15:50:41.954",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351946223,1738857041963,"fUST",-500.0,0.00014109,2,"2025-02-06T15:50:41.963",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351946225,1738857041973,"fUST",-500.0,0.00014109,2,"2025-02-06T15:50:41.973",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351946227,1738857041982,"fUST",-652.97,0.00014109,2,"2025-02-06T15:50:41.982",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351946229,1738857041992,"fUST",-500.0,0.00014109,2,"2025-02-06T15:50:41.992",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351946231,1738857042002,"fUST",-547.05,0.00014109,2,"2025-02-06T15:50:42.002",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351946233,1738857042011,"fUST",-500.0,0.00014109,2,"2025-02-06T15:50:42.011",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351946235,1738857042021,"fUST",-500.0,0.00014109,2,"2025-02-06T15:50:42.021",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351946237,1738857042030,"fUST",-500.0,0.00014109,2,"2025-02-06T15:50:42.030",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351946239,1738857042039,"fUST",-604.82,0.00014109,2,"2025-02-06T15:50:42.039",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351946241,1738857042049,"fUST",-500.0,0.00014109,2,"2025-02-06T15:50:42.049",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351946243,1738857042058,"fUST",-890.1,0.00014109,2,"2025-02-06T15:50:42.058",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351946245,1738857042068,"fUST",-1313.21,0.00014109,2,"2025-02-06T15:50:42.068",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351946247,1738857042077,"fUST",-536.98,0.00014109,2,"2025-02-06T15:50:42.077",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351946249,1738857042087,"fUST",-1336.94,0.00014109,2,"2025-02-06T15:50:42.087",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351946251,1738857042096,"fUST",-500.0,0.00014109,2,"2025-02-06T15:50:42.096",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351946253,1738857042105,"fUST",-574.28,0.00014109,2,"2025-02-06T15:50:42.105",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351946255,1738857042115,"fUST",-500.0,0.00014109,2,"2025-02-06T15:50:42.115",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351946257,1738857042124,"fUST",-500.0,0.00014109,2,"2025-02-06T15:50:42.124",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351946259,1738857042133,"fUST",-1183.8,0.00014109,2,"2025-02-06T15:50:42.133",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351946261,1738857042143,"fUST",-500.0,0.00014109,2,"2025-02-06T15:50:42.143",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351946263,1738857042155,"fUST",-500.0,0.00014109,2,"2025-02-06T15:50:42.155",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351946265,1738857042163,"fUST",-879.96,0.00014109,2,"2025-02-06T15:50:42.163",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351946267,1738857042173,"fUST",-934.84,0.00014109,2,"2025-02-06T15:50:42.173",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351946269,1738857042182,"fUST",-500.0,0.00014109,2,"2025-02-06T15:50:42.182",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351946271,1738857042191,"fUST",-500.0,0.00014109,2,"2025-02-06T15:50:42.191",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351946273,1738857042200,"fUST",-500.0,0.00014109,2,"2025-02-06T15:50:42.200",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351946275,1738857042209,"fUST",-659.47,0.00014109,2,"2025-02-06T15:50:42.209",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351946277,1738857042218,"fUST",-1183.04,0.00014109,2,"2025-02-06T15:50:42.218",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351946279,1738857042228,"fUST",-1591.26,0.00014109,2,"2025-02-06T15:50:42.228",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351946281,1738857042237,"fUST",-500.0,0.00014109,2,"2025-02-06T15:50:42.237",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351946283,1738857042246,"fUST",-500.0,0.00014109,2,"2025-02-06T15:50:42.246",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351946285,1738857042256,"fUST",-671.17,0.00014109,2,"2025-02-06T15:50:42.256",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351946287,1738857042265,"fUST",-796.23,0.00014109,2,"2025-02-06T15:50:42.265",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351946289,1738857042275,"fUST",-3636.6,0.00014109,2,"2025-02-06T15:50:42.275",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351946291,1738857042284,"fUST",-1005.43,0.00014109,2,"2025-02-06T15:50:42.284",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351946293,1738857042294,"fUST",-570.95,0.00014109,2,"2025-02-06T15:50:42.294",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351946295,1738857042304,"fUST",-1175.29,0.00014109,2,"2025-02-06T15:50:42.304",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351946297,1738857042313,"fUST",-2756.89,0.00014109,2,"2025-02-06T15:50:42.313",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351946299,1738857042323,"fUST",-500.0,0.00014109,2,"2025-02-06T15:50:42.323",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351946301,1738857042332,"fUST",-4299.34,0.00014109,2,"2025-02-06T15:50:42.332",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351946303,1738857042342,"fUST",-616.48,0.00014109,2,"2025-02-06T15:50:42.342",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351946305,1738857042351,"fUST",-1052.96,0.00014109,2,"2025-02-06T15:50:42.351",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351946307,1738857042361,"fUST",-1483.43,0.00014109,2,"2025-02-06T15:50:42.361",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351946309,1738857042371,"fUST",-500.0,0.00014109,2,"2025-02-06T15:50:42.371",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351946311,1738857042380,"fUST",-194.88779649,0.00014109,2,"2025-02-06T15:50:42.380",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351946313,1738857042390,"fUST",-581.66,0.00014109,2,"2025-02-06T15:50:42.390",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351946315,1738857042404,"fUST",-1147.76,0.00014109,2,"2025-02-06T15:50:42.404",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351946317,1738857042414,"fUST",-30005.7,0.00014109,2,"2025-02-06T15:50:42.414",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351946319,1738857042427,"fUST",-3762.83,0.00014109,2,"2025-02-06T15:50:42.427",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351946321,1738857042437,"fUST",-5200.18,0.00014109,2,"2025-02-06T15:50:42.437",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351946323,1738857042447,"fUST",-11520.4,0.00014109,2,"2025-02-06T15:50:42.447",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351946325,1738857042456,"fUST",-702.98,0.00014109,2,"2025-02-06T15:50:42.456",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351946327,1738857042466,"fUST",-500.0,0.00014109,2,"2025-02-06T15:50:42.466",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351946329,1738857042476,"fUST",-1881.42,0.00014109,2,"2025-02-06T15:50:42.476",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351946331,1738857042486,"fUST",-2068.15,0.00014109,2,"2025-02-06T15:50:42.486",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351946333,1738857042495,"fUST",-1131.02,0.00014109,2,"2025-02-06T15:50:42.495",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351946335,1738857042505,"fUST",-500.0,0.00014109,2,"2025-02-06T15:50:42.505",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351946337,1738857042515,"fUST",-929.41,0.00014109,2,"2025-02-06T15:50:42.515",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351946339,1738857042526,"fUST",-851.75,0.00014109,2,"2025-02-06T15:50:42.526",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351946341,1738857042535,"fUST",-1287.68,0.00014109,2,"2025-02-06T15:50:42.535",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351946343,1738857042545,"fUST",-519.62,0.00014109,2,"2025-02-06T15:50:42.545",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351946345,1738857042554,"fUST",-14658.83,0.00014109,2,"2025-02-06T15:50:42.554",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351946347,1738857042563,"fUST",-1221.24,0.00014109,2,"2025-02-06T15:50:42.563",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351946349,1738857042574,"fUST",-500.0,0.00014109,2,"2025-02-06T15:50:42.574",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351946351,1738857042584,"fUST",-1462.89,0.00014109,2,"2025-02-06T15:50:42.584",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351946354,1738857042594,"fUST",-638.26,0.00014109,2,"2025-02-06T15:50:42.594",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351946357,1738857042603,"fUST",-7976.08,0.00014109,2,"2025-02-06T15:50:42.603",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351946358,1738857042613,"fUST",-1341.81,0.00014109,2,"2025-02-06T15:50:42.613",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351946361,1738857042623,"fUST",-2024.65,0.00014109,2,"2025-02-06T15:50:42.623",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351946363,1738857042632,"fUST",-500.0,0.00014109,2,"2025-02-06T15:50:42.632",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351946365,1738857042642,"fUST",-500.0,0.00014109,2,"2025-02-06T15:50:42.642",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351946367,1738857042657,"fUST",-3300.39,0.00014109,2,"2025-02-06T15:50:42.657",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351946369,1738857042667,"fUST",-772.54,0.00014109,2,"2025-02-06T15:50:42.667",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351946371,1738857042676,"fUST",-500.0,0.00014109,2,"2025-02-06T15:50:42.676",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351946373,1738857042686,"fUST",-500.0,0.00014109,2,"2025-02-06T15:50:42.686",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351946375,1738857042697,"fUST",-617.01,0.00014109,2,"2025-02-06T15:50:42.697",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351946377,1738857042706,"fUST",-3063.66,0.00014109,2,"2025-02-06T15:50:42.706",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351946379,1738857042716,"fUST",-1075.69,0.00014109,2,"2025-02-06T15:50:42.716",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351946381,1738857042726,"fUST",-500.0,0.00014109,2,"2025-02-06T15:50:42.726",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351946383,1738857042736,"fUST",-2824.97,0.00014109,2,"2025-02-06T15:50:42.736",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351946385,1738857042745,"fUST",-500.0,0.00014109,2,"2025-02-06T15:50:42.745",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351946387,1738857042755,"fUST",-1602.53,0.00014109,2,"2025-02-06T15:50:42.755",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351946389,1738857042765,"fUST",-937.02,0.00014109,2,"2025-02-06T15:50:42.765",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351946391,1738857042775,"fUST",-500.0,0.00014109,2,"2025-02-06T15:50:42.775",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351946393,1738857042788,"fUST",-500.0,0.00014109,2,"2025-02-06T15:50:42.788",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351946395,1738857042798,"fUST",-783.09,0.00014109,2,"2025-02-06T15:50:42.798",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351946397,1738857042807,"fUST",-748.16,0.00014109,2,"2025-02-06T15:50:42.807",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351946399,1738857042817,"fUST",-1003.18,0.00014109,2,"2025-02-06T15:50:42.817",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351946401,1738857042827,"fUST",-1956.11,0.00014109,2,"2025-02-06T15:50:42.827",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351946403,1738857042836,"fUST",-500.0,0.00014109,2,"2025-02-06T15:50:42.836",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351946405,1738857042846,"fUST",-500.0,0.00014109,2,"2025-02-06T15:50:42.846",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351946407,1738857042855,"fUST",-500.0,0.00014109,2,"2025-02-06T15:50:42.855",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351946409,1738857042865,"fUST",-500.0,0.00014109,2,"2025-02-06T15:50:42.865",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351946411,1738857042875,"fUST",-153.0,0.0001412,2,"2025-02-06T15:50:42.875",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351946413,1738857042884,"fUST",-153.0,0.0001412,2,"2025-02-06T15:50:42.884",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351946415,1738857042894,"fUST",-153.0,0.0001412,2,"2025-02-06T15:50:42.894",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351946417,1738857042906,"fUST",-153.0,0.0001412,2,"2025-02-06T15:50:42.906",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351946419,1738857042916,"fUST",-153.0,0.0001412,2,"2025-02-06T15:50:42.916",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351946421,1738857042925,"fUST",-153.0,0.0001412,2,"2025-02-06T15:50:42.925",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351946424,1738857042942,"fUST",-153.0,0.0001412,2,"2025-02-06T15:50:42.942",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351946426,1738857042956,"fUST",-153.0,0.0001412,2,"2025-02-06T15:50:42.956",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351946428,1738857042966,"fUST",-153.0,0.0001412,2,"2025-02-06T15:50:42.966",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351946430,1738857042976,"fUST",-153.0,0.0001412,2,"2025-02-06T15:50:42.976",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351946454,1738857043194,"fUST",-153.0,0.0001412,2,"2025-02-06T15:50:43.194",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351946456,1738857043204,"fUST",-153.0,0.0001412,2,"2025-02-06T15:50:43.204",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351946458,1738857043214,"fUST",-153.0,0.0001412,2,"2025-02-06T15:50:43.214",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351946460,1738857043224,"fUST",-153.0,0.0001412,2,"2025-02-06T15:50:43.224",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351946462,1738857043233,"fUST",-153.0,0.0001412,2,"2025-02-06T15:50:43.233",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351946464,1738857043243,"fUST",-153.0,0.0001412,2,"2025-02-06T15:50:43.243",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351946466,1738857043252,"fUST",-153.0,0.0001412,2,"2025-02-06T15:50:43.252",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351946468,1738857043262,"fUST",-153.0,0.0001412,2,"2025-02-06T15:50:43.262",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351946470,1738857043271,"fUST",-240.26,0.0001412,2,"2025-02-06T15:50:43.271",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351946472,1738857043281,"fUST",-13262.49839917,0.00014123,2,"2025-02-06T15:50:43.281",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351946474,1738857043291,"fUST",-1858.7846375,0.00014157,2,"2025-02-06T15:50:43.291",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351946476,1738857043300,"fUST",-153.0,0.00014164,2,"2025-02-06T15:50:43.300",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351946478,1738857043310,"fUST",-153.0,0.00014164,2,"2025-02-06T15:50:43.310",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351946480,1738857043319,"fUST",-226602.72254228,0.000142,5,"2025-02-06T15:50:43.319",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351946482,1738857043329,"fUST",-65788.19419677,0.000142,5,"2025-02-06T15:50:43.329",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351946484,1738857043339,"fUST",-676.0,0.000142,5,"2025-02-06T15:50:43.339",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351946486,1738857043348,"fUST",-189638.25671872,0.000142,5,"2025-02-06T15:50:43.348",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351946490,1738857043375,"fUST",-711.02,0.00013835,2,"2025-02-06T15:50:43.375",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351946492,1738857043385,"fUST",-4393.28542191,0.000142,5,"2025-02-06T15:50:43.385",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351946494,1738857043396,"fUST",-9234.98277893,0.000142,5,"2025-02-06T15:50:43.396",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351946496,1738857043410,"fUST",-584.04,0.000142,5,"2025-02-06T15:50:43.410",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351946502,1738857043459,"fUST",-394.71465827,0.000142,5,"2025-02-06T15:50:43.459",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351946529,1738857043722,"fUST",-300.69657918,0.00013698,2,"2025-02-06T15:50:43.722",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351946531,1738857043732,"fUST",-1186.59,0.00013698,2,"2025-02-06T15:50:43.732",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351946533,1738857043741,"fUST",-500.0,0.00013698,2,"2025-02-06T15:50:43.741",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351946535,1738857043751,"fUST",-500.0,0.00013835,2,"2025-02-06T15:50:43.751",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351946537,1738857043760,"fUST",-1186.59,0.00013835,2,"2025-02-06T15:50:43.760",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351946539,1738857043770,"fUST",-711.02,0.00013972,2,"2025-02-06T15:50:43.770",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351946541,1738857043779,"fUST",-303.15,0.00013972,2,"2025-02-06T15:50:43.779",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351946543,1738857043789,"fUST",-1186.59,0.00013972,2,"2025-02-06T15:50:43.789",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351946545,1738857043802,"fUST",-711.02,0.00014109,2,"2025-02-06T15:50:43.802",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351946547,1738857043812,"fUST",-1186.59,0.00014109,2,"2025-02-06T15:50:43.812",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351946549,1738857043821,"fUST",-1953.55342082,0.000142,5,"2025-02-06T15:50:43.821",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351946554,1738857043862,"fUST",-19792.80412501,0.000142,5,"2025-02-06T15:50:43.862",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351946556,1738857043874,"fUST",-2921.79469197,0.000142,5,"2025-02-06T15:50:43.874",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351946560,1738857043909,"fUST",-132961.25465029,0.000142,5,"2025-02-06T15:50:43.909",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351946562,1738857043920,"fUST",-625.38605987,0.000142,5,"2025-02-06T15:50:43.920",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351946565,1738857043941,"fUST",-53441.10910816,0.000142,5,"2025-02-06T15:50:43.941",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351946567,1738857043952,"fUST",-3727.77999999,0.000142,5,"2025-02-06T15:50:43.952",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351946838,1738857046566,"fUST",-500.0,0.00013698,2,"2025-02-06T15:50:46.566",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351946840,1738857046576,"fUST",-500.0,0.00013698,2,"2025-02-06T15:50:46.576",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351946842,1738857046587,"fUST",-500.0,0.00013698,2,"2025-02-06T15:50:46.587",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351946844,1738857046597,"fUST",-500.0,0.00013698,2,"2025-02-06T15:50:46.597",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351946846,1738857046607,"fUST",-500.0,0.00013835,2,"2025-02-06T15:50:46.607",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351946848,1738857046618,"fUST",-500.0,0.00013835,2,"2025-02-06T15:50:46.618",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351946850,1738857046629,"fUST",-500.0,0.00013835,2,"2025-02-06T15:50:46.629",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351946852,1738857046639,"fUST",-500.0,0.00013972,2,"2025-02-06T15:50:46.639",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351946854,1738857046653,"fUST",-541.75009983,0.00014109,2,"2025-02-06T15:50:46.653",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351946856,1738857046663,"fUST",-86058.25008757,0.000142,5,"2025-02-06T15:50:46.663",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351946858,1738857046675,"fUST",-75239.9999953,0.000142,5,"2025-02-06T15:50:46.675",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351946860,1738857046687,"fUST",-23300.000175,0.000142,5,"2025-02-06T15:50:46.687",0.0002044,10.16,0.9887909731796387,306155102.74797636]
[351946863,1738857046699,"fUST",-3550.23634864,0.000142,5,"2025-02-06T15:50:46.699",0.0002044,10.16,0.9887909731796387,306155102.74797636]